2025-03-22 00:00:10,10.20,10.20,10.20,99.90,1118780,26,19929,-86
2025-03-22 00:00:40,10.20,10.20,10.20,99.90,1121256,26,20010,-87
2025-03-22 00:01:11,10.20,10.20,10.20,99.90,1114384,26,19961,-87
2025-03-22 00:01:41,10.10,10.10,10.10,99.90,1114644,26,19940,-86
2025-03-22 00:02:12,10.10,10.10,10.10,99.90,1116401,26,19984,-85
2025-03-22 00:02:42,10.10,10.10,10.10,99.90,1119140,26,19929,-86
2025-03-22 00:03:13,10.10,10.10,10.10,99.90,1121862,26,20252,-84
2025-03-22 00:03:43,10.10,10.10,10.10,99.90,1119768,26,19932,-85
2025-03-22 00:04:14,10.20,10.20,10.20,99.90,1122431,26,19940,-86
2025-03-22 00:04:44,10.10,10.10,10.10,99.90,1120958,26,20184,-85
2025-03-22 00:05:15,10.20,10.20,10.20,99.90,1115954,26,19928,-84
2025-03-22 00:05:46,10.10,10.10,10.10,99.90,1107383,26,19930,-84
2025-03-22 00:06:16,10.10,10.10,10.10,99.90,1114254,26,19929,-86
2025-03-22 00:06:47,10.10,10.10,10.10,99.90,1119309,26,19929,-86
2025-03-22 00:07:17,10.10,10.10,10.10,99.90,1114786,26,20256,-85
2025-03-22 00:07:48,10.10,10.10,10.10,99.90,1121792,26,19973,-86
2025-03-22 00:08:18,10.10,10.10,10.10,99.90,1121761,26,19964,-85
2025-03-22 00:08:49,10.10,10.10,10.10,99.90,1111272,26,19959,-86
2025-03-22 00:09:19,10.10,10.10,10.10,99.90,1120865,26,19960,-86
2025-03-22 00:09:50,10.10,10.10,10.10,99.90,1122159,26,19939,-86
2025-03-22 00:10:21,10.10,10.10,10.10,99.90,1118976,26,19928,-86
2025-03-22 00:10:51,10.10,10.10,10.10,99.90,1121984,26,19935,-84
2025-03-22 00:11:22,10.10,10.10,10.10,99.90,1122366,26,19941,-85
2025-03-22 00:11:52,10.10,10.10,10.10,99.90,1121346,26,19929,-86
2025-03-22 00:12:23,10.10,10.10,10.10,99.90,1119290,26,20594,-85
2025-03-22 00:12:53,10.00,10.00,10.00,99.90,1121476,26,19978,-87
2025-03-22 00:13:24,10.00,10.00,10.00,99.90,1121600,26,20004,-87
2025-03-22 00:13:54,10.00,10.00,10.00,99.90,1122036,26,19928,-85
2025-03-22 00:14:25,10.00,10.00,10.00,99.90,1121599,26,19939,-85
2025-03-22 00:14:56,10.00,10.00,10.00,99.90,1121761,26,20365,-86
2025-03-22 00:15:26,10.00,10.00,10.00,99.90,1111241,26,20521,-86
2025-03-22 00:15:57,10.00,10.00,10.00,99.90,1114710,26,19936,-87
2025-03-22 00:16:27,10.00,10.00,10.00,99.90,1121132,26,20413,-86
2025-03-22 00:16:58,10.00,10.00,10.00,99.90,1119091,26,19940,-86
2025-03-22 00:17:28,10.00,10.00,10.00,99.90,1122099,26,20371,-86
2025-03-22 00:17:59,10.00,10.00,10.00,99.90,1119775,26,19928,-85
2025-03-22 00:18:29,10.00,10.00,10.00,99.90,1119237,26,19939,-85
2025-03-22 00:19:00,10.00,10.00,10.00,99.90,1122211,26,20351,-84
2025-03-22 00:19:30,10.00,10.00,10.00,99.90,1118929,26,20581,-84
2025-03-22 00:20:01,10.00,10.00,10.00,99.90,1122358,26,19939,-84
2025-03-22 00:20:31,10.00,10.00,10.00,99.90,1116450,26,20234,-85
2025-03-22 00:21:02,10.00,10.00,10.00,99.90,1122028,26,19977,-85
2025-03-22 00:21:32,10.00,10.00,10.00,99.90,1118800,26,20453,-83
2025-03-22 00:22:03,10.00,10.00,10.00,99.90,1118775,26,20427,-84
2025-03-22 00:22:34,10.00,10.00,10.00,99.90,1114461,26,20440,-84
2025-03-22 00:23:04,10.00,10.00,10.00,99.90,1121641,26,19935,-87
2025-03-22 00:23:35,9.90,9.90,9.90,99.90,1118157,26,19929,-85
2025-03-22 00:24:05,9.90,9.90,9.90,99.90,1116920,26,19929,-86
2025-03-22 00:24:36,9.90,9.90,9.90,99.90,1112084,26,20353,-85
2025-03-22 00:25:06,9.90,9.90,9.90,99.90,1121528,26,20708,-87
2025-03-22 00:25:37,9.90,9.90,9.90,99.90,1114308,26,20351,-84
2025-03-22 00:26:07,9.80,9.80,9.80,99.90,1106178,26,19929,-87
2025-03-22 00:26:38,9.90,9.90,9.90,99.90,1104180,26,20459,-84
2025-03-22 00:27:08,9.80,9.80,9.80,99.90,1111503,26,19965,-85
2025-03-22 00:27:39,9.90,9.90,9.90,99.90,1118785,26,19996,-85
2025-03-22 00:28:10,9.90,9.90,9.90,99.90,1116849,26,19937,-82
2025-03-22 00:28:40,9.90,9.90,9.90,99.90,1122186,26,19928,-84
2025-03-22 00:29:11,9.90,9.90,9.90,99.90,1121685,26,19929,-84
2025-03-22 00:29:41,9.90,9.90,9.90,99.90,1119410,26,19956,-87
2025-03-22 00:30:12,9.80,9.80,9.80,99.90,1119254,26,20569,-86
2025-03-22 00:30:42,9.80,9.80,9.80,99.90,1119167,26,20462,-85
2025-03-22 00:31:13,9.80,9.80,9.80,99.90,1121978,26,19933,-87
2025-03-22 00:31:43,9.80,9.80,9.80,99.90,1122137,26,19932,-85
2025-03-22 00:32:14,9.80,9.80,9.80,99.90,1122422,26,20473,-85
2025-03-22 00:32:44,9.80,9.80,9.80,99.90,1122060,26,20425,-85
2025-03-22 00:33:15,9.80,9.80,9.80,99.90,1116746,26,19980,-83
2025-03-22 00:33:45,9.80,9.80,9.80,99.90,1122097,26,20292,-85
2025-03-22 00:34:16,9.80,9.80,9.80,99.90,1121411,26,19944,-85
2025-03-22 00:34:47,9.90,9.90,9.90,99.90,1122156,26,19936,-85
2025-03-22 00:35:17,9.90,9.90,9.90,99.90,1121346,26,20464,-86
2025-03-22 00:35:48,9.80,9.80,9.80,99.90,1121908,26,19933,-85
2025-03-22 00:36:18,9.80,9.80,9.80,99.90,1118652,26,20331,-86
2025-03-22 00:36:49,9.80,9.80,9.80,99.90,1122003,26,19952,-86
2025-03-22 00:37:19,9.80,9.80,9.80,99.90,1122183,26,19929,-86
2025-03-22 00:37:50,9.80,9.80,9.80,99.90,1121751,26,19928,-88
2025-03-22 00:38:21,9.80,9.80,9.80,99.90,1119266,26,20378,-86
2025-03-22 00:38:52,9.80,9.80,9.80,99.90,1118714,26,19937,-83
2025-03-22 00:39:23,9.80,9.80,9.80,99.90,1121416,26,19940,-85
2025-03-22 00:39:53,9.80,9.80,9.80,99.90,1119365,26,19960,-84
2025-03-22 00:40:24,9.80,9.80,9.80,99.90,1121852,26,19928,-86
2025-03-22 00:40:54,9.80,9.80,9.80,99.90,1114814,26,20464,-86
2025-03-22 00:41:25,9.80,9.80,9.80,99.90,1113697,26,19949,-86
2025-03-22 00:41:56,9.80,9.80,9.80,99.90,1114197,26,19936,-83
2025-03-22 00:42:26,9.70,9.70,9.70,99.90,1111725,26,19929,-86
2025-03-22 00:42:57,9.80,9.80,9.80,99.90,1101697,26,19936,-84
2025-03-22 00:43:27,9.80,9.80,9.80,99.90,1101552,26,19931,-85
2025-03-22 00:43:58,9.80,9.80,9.80,99.90,1103963,26,20139,-83
2025-03-22 00:44:29,9.80,9.80,9.80,99.90,1119672,26,19928,-85
2025-03-22 00:44:59,9.70,9.70,9.70,99.90,1119066,26,20288,-84
2025-03-22 00:45:30,9.70,9.70,9.70,99.90,1119416,26,19936,-85
2025-03-22 00:46:00,9.70,9.70,9.70,99.90,1122005,26,19936,-85
2025-03-22 00:46:31,9.70,9.70,9.70,99.90,1121833,26,20436,-83
2025-03-22 00:47:01,9.70,9.70,9.70,99.90,1115946,26,19935,-86
2025-03-22 00:47:32,9.70,9.70,9.70,99.90,1121535,26,19957,-86
2025-03-22 00:48:02,9.70,9.70,9.70,99.90,1118828,26,19932,-85
2025-03-22 00:48:33,9.70,9.70,9.70,99.90,1118862,26,19936,-85
2025-03-22 00:49:03,9.70,9.70,9.70,99.90,1121311,26,19936,-85
2025-03-22 00:49:34,9.70,9.70,9.70,99.90,1122000,26,19952,-85
2025-03-22 00:50:04,9.70,9.70,9.70,99.90,1119310,26,19981,-85
2025-03-22 00:50:35,9.70,9.70,9.70,99.90,1121751,26,20299,-86
2025-03-22 00:51:05,9.70,9.70,9.70,99.90,1114319,26,20716,-84
2025-03-22 00:51:36,9.70,9.70,9.70,99.90,1111123,26,19929,-84
2025-03-22 00:52:07,9.70,9.70,9.70,99.90,1111490,26,19933,-86
2025-03-22 00:52:37,9.70,9.70,9.70,99.90,1121471,26,19997,-87
2025-03-22 00:53:08,9.70,9.70,9.70,99.90,1122202,26,20330,-84
2025-03-22 00:53:38,9.70,9.70,9.70,99.90,1119313,26,20422,-84
2025-03-22 00:54:09,9.70,9.70,9.70,99.90,1119110,26,20263,-85
2025-03-22 00:54:39,9.70,9.70,9.70,99.90,1118966,26,19936,-85
2025-03-22 00:55:10,9.60,9.60,9.60,99.90,1121372,26,19997,-85
2025-03-22 00:55:41,9.60,9.60,9.60,99.90,1121634,26,20299,-85
2025-03-22 00:56:11,9.60,9.60,9.60,99.90,1118864,26,20392,-84
2025-03-22 00:56:42,9.70,9.70,9.70,99.90,1118347,26,19940,-86
2025-03-22 00:57:12,9.60,9.60,9.60,99.90,1116857,26,19936,-86
2025-03-22 00:57:43,9.60,9.60,9.60,99.90,1118884,26,19939,-86
2025-03-22 00:58:13,9.60,9.60,9.60,99.90,1119578,26,19935,-87
2025-03-22 00:58:44,9.60,9.60,9.60,99.90,1118992,26,20183,-86
2025-03-22 00:59:14,9.60,9.60,9.60,99.90,1114097,26,20274,-87
2025-03-22 00:59:45,9.60,9.60,9.60,99.90,1113919,26,19941,-86
2025-03-22 01:00:15,9.60,9.60,9.60,99.90,1111424,26,19940,-85
2025-03-22 01:00:46,9.60,9.60,9.60,99.90,1111868,26,19929,-84
2025-03-22 01:01:17,9.60,9.60,9.60,99.90,1121712,26,19936,-86
2025-03-22 01:01:47,9.60,9.60,9.60,99.90,1121859,26,19935,-87
2025-03-22 01:02:18,9.60,9.60,9.60,99.90,1117255,26,19940,-85
2025-03-22 01:02:49,9.70,9.70,9.70,99.90,1116458,26,20521,-86
2025-03-22 01:03:19,9.60,9.60,9.60,99.90,1121901,26,20344,-85
2025-03-22 01:03:50,9.60,9.60,9.60,99.90,1119356,26,19928,-86
2025-03-22 01:04:20,9.60,9.60,9.60,99.90,1121850,26,19928,-85
2025-03-22 01:04:51,9.60,9.60,9.60,99.90,1121149,26,19936,-86
2025-03-22 01:05:21,9.60,9.60,9.60,99.90,1118510,26,20469,-86
2025-03-22 01:05:52,9.60,9.60,9.60,99.90,1121654,26,19937,-85
2025-03-22 01:06:23,9.60,9.60,9.60,99.90,1121423,26,20017,-87
2025-03-22 01:06:53,9.60,9.60,9.60,99.90,1122102,26,20333,-84
2025-03-22 01:07:24,9.60,9.60,9.60,99.90,1119030,26,19928,-86
2025-03-22 01:07:54,9.70,9.70,9.70,99.90,1123451,26,19929,-87
2025-03-22 01:08:25,9.70,9.70,9.70,99.90,1128922,26,19928,-88
2025-03-22 01:08:55,9.60,9.60,9.60,99.90,1126730,26,19939,-88
2025-03-22 01:09:26,9.60,9.60,9.60,99.90,1111026,26,19979,-86
2025-03-22 01:09:57,9.60,9.60,9.60,99.90,1111172,26,20324,-86
2025-03-22 01:10:27,9.60,9.60,9.60,99.90,1106370,26,20343,-86
2025-03-22 01:10:58,9.60,9.60,9.60,99.90,1106932,26,19958,-86
2025-03-22 01:11:28,9.60,9.60,9.60,99.90,1106839,26,19965,-87
2025-03-22 01:11:59,9.60,9.60,9.60,99.90,1103990,26,20285,-88
2025-03-22 01:12:30,9.60,9.60,9.60,99.90,1110864,26,19937,-87
2025-03-22 01:13:01,9.60,9.60,9.60,99.90,1110611,26,19929,-87
2025-03-22 01:13:31,9.60,9.60,9.60,99.90,1113881,26,19935,-87
2025-03-22 01:14:02,9.60,9.60,9.60,99.90,1106485,26,19930,-86
2025-03-22 01:14:32,9.60,9.60,9.60,99.90,1104232,26,20003,-86
2025-03-22 01:15:03,9.60,9.60,9.60,99.90,1103274,26,19948,-86
2025-03-22 01:15:33,9.60,9.60,9.60,99.90,1106656,26,20068,-86
2025-03-22 01:16:04,9.60,9.60,9.60,99.90,1107151,26,20462,-86
2025-03-22 01:16:34,9.50,9.50,9.50,99.90,1111671,26,20042,-87
2025-03-22 01:17:05,9.50,9.50,9.50,99.90,1111273,26,19941,-87
2025-03-22 01:17:35,9.60,9.60,9.60,99.90,1113920,26,20716,-87
2025-03-22 01:18:06,9.50,9.50,9.50,99.90,1113484,26,20577,-87
2025-03-22 01:18:37,9.50,9.50,9.50,99.90,1110757,26,20083,-88
2025-03-22 01:19:07,9.50,9.50,9.50,99.90,1114094,26,20243,-86
2025-03-22 01:19:38,9.50,9.50,9.50,99.90,1114415,26,19929,-85
2025-03-22 01:20:08,9.60,9.60,9.60,99.90,1110913,26,19929,-87
2025-03-22 01:20:39,9.60,9.60,9.60,99.90,1113777,26,19960,-87
2025-03-22 01:21:09,9.50,9.50,9.50,99.90,1113352,26,19929,-86
2025-03-22 01:21:40,9.60,9.60,9.60,99.90,1105447,26,19933,-86
2025-03-22 01:22:11,9.60,9.60,9.60,99.90,1109913,26,19961,-86
2025-03-22 01:22:43,9.60,9.60,9.60,99.90,1113966,26,19930,-86
2025-03-22 01:23:13,9.60,9.60,9.60,99.90,1113395,26,19929,-87
2025-03-22 01:23:44,9.60,9.60,9.60,99.90,1111040,26,19933,-86
2025-03-22 01:24:14,9.60,9.60,9.60,99.90,1114186,26,19936,-86
2025-03-22 01:24:45,9.60,9.60,9.60,99.90,1110761,26,20210,-88
2025-03-22 01:25:15,9.50,9.50,9.50,99.90,1106665,26,19930,-84
2025-03-22 01:25:46,9.50,9.50,9.50,99.90,1106320,26,19936,-85
2025-03-22 01:26:17,9.50,9.50,9.50,99.90,1103876,26,19954,-85
2025-03-22 01:26:47,9.50,9.50,9.50,99.90,1105680,26,19970,-83
2025-03-22 01:27:18,9.50,9.50,9.50,99.90,1113963,26,19940,-83
2025-03-22 01:27:48,9.50,9.50,9.50,99.90,1110953,26,19933,-84
2025-03-22 01:28:19,9.40,9.40,9.40,99.90,1106271,26,19941,-85
2025-03-22 01:28:49,9.40,9.40,9.40,99.90,1103883,26,20309,-85
2025-03-22 01:29:20,9.40,9.40,9.40,99.90,1106707,26,20361,-86
2025-03-22 01:29:50,9.40,9.40,9.40,99.90,1106868,26,20526,-85
2025-03-22 01:30:21,9.40,9.40,9.40,99.90,1110912,26,20250,-84
2025-03-22 01:30:51,9.40,9.40,9.40,99.90,1111106,26,20474,-85
2025-03-22 01:31:22,9.40,9.40,9.40,99.90,1113848,26,19945,-85
2025-03-22 01:31:52,9.40,9.40,9.40,99.90,1114017,26,20369,-85
2025-03-22 01:32:23,9.40,9.40,9.40,99.90,1114257,26,20384,-85
2025-03-22 01:32:54,9.40,9.40,9.40,99.90,1113914,26,19929,-84
2025-03-22 01:33:24,9.40,9.40,9.40,99.90,1111096,26,19936,-85
2025-03-22 01:33:55,9.30,9.30,9.30,99.90,1113869,26,19942,-86
2025-03-22 01:34:25,9.30,9.30,9.30,99.90,1113829,26,20007,-86
2025-03-22 01:34:57,9.30,9.30,9.30,99.90,1114230,26,20289,-84
2025-03-22 01:35:27,9.30,9.30,9.30,99.90,1114121,26,19929,-86
2025-03-22 01:35:58,9.30,9.30,9.30,99.90,1113795,26,19929,-85
2025-03-22 01:36:28,9.40,9.40,9.40,99.90,1110730,26,19936,-85
2025-03-22 01:36:59,9.30,9.30,9.30,99.90,1103562,26,20259,-84
2025-03-22 01:37:30,9.30,9.30,9.30,99.90,1107015,26,19930,-86
2025-03-22 01:38:00,9.30,9.30,9.30,99.90,1103984,26,19941,-86
2025-03-22 01:38:31,9.30,9.30,9.30,99.90,1106761,26,19929,-85
2025-03-22 01:39:01,9.30,9.30,9.30,99.90,1106304,26,19980,-85
2025-03-22 01:39:32,9.30,9.30,9.30,99.90,1103610,26,19940,-84
2025-03-22 01:40:02,9.30,9.30,9.30,99.90,1103765,26,19980,-86
2025-03-22 01:40:33,9.30,9.30,9.30,99.90,1106056,26,20387,-86
2025-03-22 01:41:04,9.20,9.20,9.20,99.90,1108773,26,19943,-85
2025-03-22 01:41:34,9.30,9.30,9.30,99.90,1119565,26,19996,-85
2025-03-22 01:42:05,9.30,9.30,9.30,99.90,1121253,26,19936,-86
2025-03-22 01:42:35,9.30,9.30,9.30,99.90,1126562,26,19942,-85
2025-03-22 01:43:06,9.20,9.20,9.20,99.90,1129267,26,19943,-85
2025-03-22 01:43:36,9.20,9.20,9.20,99.90,1118067,26,20736,-85
2025-03-22 01:44:07,9.20,9.20,9.20,99.90,1121247,26,19928,-85
2025-03-22 01:44:39,9.20,9.20,9.20,99.90,1121107,26,19972,-84
2025-03-22 01:45:10,9.20,9.20,9.20,99.90,1122134,26,19928,-86
2025-03-22 01:45:40,9.20,9.20,9.20,99.90,1129161,26,19928,-86
2025-03-22 01:46:11,9.20,9.20,9.20,99.90,1120921,26,19961,-85
2025-03-22 01:46:42,9.20,9.20,9.20,99.90,1118650,26,19954,-85
2025-03-22 01:47:12,9.20,9.20,9.20,99.90,1121648,26,19933,-85
2025-03-22 01:47:43,9.20,9.20,9.20,99.90,1121752,26,20525,-84
2025-03-22 01:48:13,9.20,9.20,9.20,99.90,1129011,26,20004,-85
2025-03-22 01:48:44,9.20,9.20,9.20,99.90,1126369,26,19939,-83
2025-03-22 01:49:14,9.20,9.20,9.20,99.90,1128985,26,20367,-84
2025-03-22 01:49:45,9.20,9.20,9.20,99.90,1121343,26,19936,-84
2025-03-22 01:50:15,9.20,9.20,9.20,99.90,1118462,26,19966,-84
2025-03-22 01:50:46,9.20,9.20,9.20,99.90,1121301,26,19935,-85
2025-03-22 01:51:17,9.20,9.20,9.20,99.90,1121105,26,19957,-85
2025-03-22 01:51:47,9.20,9.20,9.20,99.90,1125820,26,20014,-84
2025-03-22 01:52:18,9.20,9.20,9.20,99.90,1129395,26,19928,-84
2025-03-22 01:52:48,9.20,9.20,9.20,99.90,1129153,26,20430,-84
2025-03-22 01:53:19,9.10,9.10,9.10,99.90,1126139,26,19935,-86
2025-03-22 01:53:49,9.10,9.10,9.10,99.90,1125988,26,19928,-84
2025-03-22 01:54:20,9.10,9.10,9.10,99.90,1126491,26,19928,-86
2025-03-22 01:54:50,9.10,9.10,9.10,99.90,1129331,26,19964,-85
2025-03-22 01:55:21,9.10,9.10,9.10,99.90,1129294,26,20175,-85
2025-03-22 01:55:52,9.10,9.10,9.10,99.90,1129310,26,19940,-85
2025-03-22 01:56:23,9.00,9.00,9.00,99.90,1128778,26,19929,-86
2025-03-22 01:56:53,9.10,9.10,9.10,99.90,1126502,26,19928,-85
2025-03-22 01:57:24,9.10,9.10,9.10,99.90,1120321,26,19940,-85
2025-03-22 01:57:55,9.10,9.10,9.10,99.90,1129528,26,19936,-85
2025-03-22 01:58:25,9.10,9.10,9.10,99.90,1121352,26,19929,-84
2025-03-22 01:58:56,9.10,9.10,9.10,99.90,1113747,26,19967,-86
2025-03-22 01:59:26,9.10,9.10,9.10,99.90,1110271,26,19944,-84
2025-03-22 01:59:57,9.10,9.10,9.10,99.90,1111540,26,19948,-86
2025-03-22 02:00:27,9.10,9.10,9.10,99.90,1118648,26,20615,-85
2025-03-22 02:00:58,9.10,9.10,9.10,99.90,1129137,26,19932,-83
2025-03-22 02:01:28,9.10,9.10,9.10,99.90,1118258,26,19965,-84
2025-03-22 02:01:59,9.10,9.10,9.10,99.90,1111107,26,19929,-85
2025-03-22 02:02:29,9.10,9.10,9.10,99.90,1114253,26,19969,-85
2025-03-22 02:03:00,9.10,9.10,9.10,99.90,1111371,26,20275,-85
2025-03-22 02:03:30,9.10,9.10,9.10,99.90,1119125,26,20027,-85
2025-03-22 02:04:01,9.10,9.10,9.10,99.90,1126358,26,19928,-85
2025-03-22 02:04:31,9.20,9.20,9.20,99.90,1128925,26,19932,-85
2025-03-22 02:05:02,9.20,9.20,9.20,99.90,1129519,26,19932,-84
2025-03-22 02:05:33,9.20,9.20,9.20,99.90,1129669,26,19935,-84
2025-03-22 02:06:03,9.10,9.10,9.10,99.90,1129290,26,19935,-85
2025-03-22 02:06:34,9.20,9.20,9.20,99.90,1126386,26,19996,-84
2025-03-22 02:07:04,9.20,9.20,9.20,99.90,1118392,26,20050,-83
2025-03-22 02:07:35,9.20,9.20,9.20,99.90,1113943,26,20339,-85
2025-03-22 02:08:05,9.10,9.10,9.10,99.90,1111005,26,19940,-84
2025-03-22 02:08:36,9.20,9.20,9.20,99.90,1114341,26,19928,-84
2025-03-22 02:09:06,9.20,9.20,9.20,99.90,1121048,26,19929,-85
2025-03-22 02:09:37,9.10,9.10,9.10,99.90,1125574,26,19928,-84
2025-03-22 02:10:07,9.10,9.10,9.10,99.90,1118390,26,19968,-85
2025-03-22 02:10:38,9.10,9.10,9.10,99.90,1121866,26,20372,-84
2025-03-22 02:11:09,9.10,9.10,9.10,99.90,1118114,26,19933,-84
2025-03-22 02:11:39,9.10,9.10,9.10,99.90,1121431,26,19940,-85
2025-03-22 02:12:10,9.10,9.10,9.10,99.90,1121052,26,19935,-86
2025-03-22 02:12:40,9.10,9.10,9.10,99.90,1117828,26,19954,-84
2025-03-22 02:13:11,9.10,9.10,9.10,99.90,1119121,26,19936,-84
2025-03-22 02:13:42,9.10,9.10,9.10,99.90,1122066,26,19929,-84
2025-03-22 02:14:12,9.10,9.10,9.10,99.90,1121415,26,19937,-87
2025-03-22 02:14:43,9.10,9.10,9.10,99.90,1118773,26,20352,-84
2025-03-22 02:15:13,9.10,9.10,9.10,99.90,1121877,26,20463,-84
2025-03-22 02:15:44,9.10,9.10,9.10,99.90,1118724,26,19944,-85
2025-03-22 02:16:14,9.10,9.10,9.10,99.90,1118511,26,20320,-85
2025-03-22 02:16:45,9.10,9.10,9.10,99.90,1113826,26,20427,-85
2025-03-22 02:17:15,9.20,9.20,9.20,99.90,1113718,26,20619,-85
2025-03-22 02:17:46,9.10,9.10,9.10,99.90,1114279,26,20262,-84
2025-03-22 02:18:16,9.10,9.10,9.10,99.90,1119330,26,20010,-82
2025-03-22 02:18:47,9.20,9.20,9.20,99.90,1113278,26,20384,-85
2025-03-22 02:19:17,9.20,9.20,9.20,99.90,1120025,26,20519,-84
2025-03-22 02:19:48,9.20,9.20,9.20,99.90,1120716,26,20371,-83
2025-03-22 02:20:19,9.20,9.20,9.20,99.90,1111092,26,19937,-84
2025-03-22 02:20:49,9.20,9.20,9.20,99.90,1114265,26,19973,-85
2025-03-22 02:21:20,9.20,9.20,9.20,99.90,1107394,26,20008,-85
2025-03-22 02:21:50,9.20,9.20,9.20,99.90,1111712,26,19986,-85
2025-03-22 02:22:21,9.20,9.20,9.20,99.90,1121764,26,19982,-86
2025-03-22 02:22:51,9.20,9.20,9.20,99.90,1121972,26,20278,-85
2025-03-22 02:23:22,9.20,9.20,9.20,99.90,1119290,26,19932,-83
2025-03-22 02:23:53,9.20,9.20,9.20,99.90,1119674,26,19933,-85
2025-03-22 02:24:24,9.20,9.20,9.20,99.90,1121779,26,19928,-85
2025-03-22 02:24:55,9.20,9.20,9.20,99.90,1114993,26,19936,-85
2025-03-22 02:25:26,9.20,9.20,9.20,99.90,1122001,26,20401,-87
2025-03-22 02:25:56,9.20,9.20,9.20,99.90,1122041,26,19977,-84
2025-03-22 02:26:27,9.20,9.20,9.20,99.90,1118825,26,19932,-85
2025-03-22 02:27:03,9.20,9.20,9.20,99.90,1119071,26,20000,-85
2025-03-22 02:27:34,9.20,9.20,9.20,99.90,1119240,26,20355,-85
2025-03-22 02:28:05,9.20,9.20,9.20,99.90,1121923,26,20007,-85
2025-03-22 02:28:35,9.20,9.20,9.20,99.90,1121708,26,19929,-84
2025-03-22 02:29:06,9.20,9.20,9.20,99.90,1122128,26,19936,-85
2025-03-22 02:29:36,9.20,9.20,9.20,99.90,1114962,26,20352,-85
2025-03-22 02:30:07,9.20,9.20,9.20,99.90,1119731,26,20498,-84
2025-03-22 02:30:37,9.10,9.10,9.10,99.90,1120143,26,19932,-86
2025-03-22 02:31:08,9.10,9.10,9.10,99.90,1119138,26,19936,-85
2025-03-22 02:31:39,9.10,9.10,9.10,99.90,1122867,26,19936,-86
2025-03-22 02:32:09,9.10,9.10,9.10,99.90,1122426,26,20378,-84
2025-03-22 02:32:40,9.10,9.10,9.10,99.90,1119860,26,19935,-85
2025-03-22 02:33:10,9.10,9.10,9.10,99.90,1121708,26,20408,-85
2025-03-22 02:33:41,9.10,9.10,9.10,99.90,1108893,26,19941,-85
2025-03-22 02:34:12,9.10,9.10,9.10,99.90,1114449,26,19941,-84
2025-03-22 02:34:42,9.10,9.10,9.10,99.90,1115326,26,19942,-85
2025-03-22 02:35:13,9.20,9.20,9.20,99.90,1122332,26,20344,-84
2025-03-22 02:35:44,9.20,9.20,9.20,99.90,1121994,26,20681,-85
2025-03-22 02:36:15,9.20,9.20,9.20,99.90,1121888,26,19929,-85
2025-03-22 02:36:45,9.20,9.20,9.20,99.90,1118812,26,20405,-85
2025-03-22 02:37:16,9.20,9.20,9.20,99.90,1121959,26,19952,-84
2025-03-22 02:37:46,9.10,9.10,9.10,99.90,1122676,26,20473,-85
2025-03-22 02:38:17,9.10,9.10,9.10,99.90,1119579,26,20004,-85
2025-03-22 02:38:47,9.10,9.10,9.10,99.90,1122787,26,19928,-85
2025-03-22 02:39:18,9.10,9.10,9.10,99.90,1121711,26,19928,-86
2025-03-22 02:39:48,9.10,9.10,9.10,99.90,1119565,26,20598,-85
2025-03-22 02:40:19,9.10,9.10,9.10,99.90,1119721,26,19936,-85
2025-03-22 02:40:49,9.10,9.10,9.10,99.90,1122407,26,19952,-85
2025-03-22 02:41:20,9.10,9.10,9.10,99.90,1122385,26,19928,-85
2025-03-22 02:41:50,9.10,9.10,9.10,99.90,1119409,26,19932,-86
2025-03-22 02:42:21,9.10,9.10,9.10,99.90,1122161,26,20269,-86
2025-03-22 02:42:51,9.10,9.10,9.10,99.90,1116615,26,19933,-85
2025-03-22 02:43:22,9.00,9.00,9.00,99.90,1118745,26,19986,-86
2025-03-22 02:43:53,9.10,9.10,9.10,99.90,1118597,26,19928,-85
2025-03-22 02:44:23,9.10,9.10,9.10,99.90,1116028,26,19929,-85
2025-03-22 02:44:54,9.10,9.10,9.10,99.90,1120515,26,20376,-86
2025-03-22 02:45:25,9.10,9.10,9.10,99.90,1119499,26,19928,-86
2025-03-22 02:45:55,9.10,9.10,9.10,99.90,1122291,26,20041,-85
2025-03-22 02:46:26,9.10,9.10,9.10,99.90,1118867,26,20058,-87
2025-03-22 02:46:56,9.10,9.10,9.10,99.90,1119420,26,20481,-84
2025-03-22 02:47:27,9.10,9.10,9.10,99.90,1119092,26,19965,-85
2025-03-22 02:47:58,9.10,9.10,9.10,99.90,1119788,26,19928,-84
2025-03-22 02:48:28,9.10,9.10,9.10,99.90,1118186,26,20534,-84
2025-03-22 02:48:59,9.10,9.10,9.10,99.90,1107400,26,19941,-85
2025-03-22 02:49:29,9.10,9.10,9.10,99.90,1108870,26,19941,-84
2025-03-22 02:50:00,9.10,9.10,9.10,99.90,1115484,26,19928,-84
2025-03-22 02:50:31,9.00,9.00,9.00,99.90,1112120,26,20469,-85
2025-03-22 02:51:01,9.00,9.00,9.00,99.90,1116988,26,19929,-85
2025-03-22 02:51:32,9.10,9.10,9.10,99.90,1119768,26,19935,-85
2025-03-22 02:52:02,9.10,9.10,9.10,99.90,1122401,26,19936,-85
2025-03-22 02:52:33,9.10,9.10,9.10,99.90,1122103,26,19928,-84
2025-03-22 02:53:03,9.10,9.10,9.10,99.90,1114527,26,19935,-85
2025-03-22 02:53:34,9.00,9.00,9.00,99.90,1104593,26,20361,-84
2025-03-22 02:54:04,9.00,9.00,9.00,99.90,1107033,26,19937,-83
2025-03-22 02:54:35,9.00,9.00,9.00,99.90,1111984,26,19992,-85
2025-03-22 02:55:05,8.90,8.90,8.90,99.90,1122172,26,19936,-86
2025-03-22 02:55:36,9.00,9.00,9.00,99.90,1122576,26,19982,-86
2025-03-22 02:56:07,8.90,8.90,8.90,99.90,1122389,26,19940,-86
2025-03-22 02:56:37,9.00,9.00,9.00,99.90,1118446,26,19928,-86
2025-03-22 02:57:08,9.00,9.00,9.00,99.90,1112806,26,19957,-86
2025-03-22 02:57:38,8.90,8.90,8.90,99.90,1119306,26,19952,-86
2025-03-22 02:58:09,8.90,8.90,8.90,99.90,1119517,26,19930,-87
2025-03-22 02:58:39,8.90,8.90,8.90,99.90,1121917,26,20303,-86
2025-03-22 02:59:10,9.00,9.00,9.00,99.90,1121855,26,19928,-85
2025-03-22 02:59:41,9.00,9.00,9.00,99.90,1121686,26,20298,-86
2025-03-22 03:00:11,9.00,9.00,9.00,99.90,1119533,26,19928,-86
2025-03-22 03:00:42,9.00,9.00,9.00,99.90,1112069,26,19973,-86
2025-03-22 03:01:12,8.90,8.90,8.90,99.90,1111478,26,20390,-87
2025-03-22 03:01:43,8.90,8.90,8.90,99.90,1114466,26,19933,-87
2025-03-22 03:02:13,8.90,8.90,8.90,99.90,1121696,26,20285,-86
2025-03-22 03:02:44,8.80,8.80,8.80,99.90,1122721,26,19937,-86
2025-03-22 03:03:14,8.80,8.80,8.80,99.90,1122587,26,19936,-86
2025-03-22 03:03:45,8.80,8.80,8.80,99.90,1119679,26,19928,-86
2025-03-22 03:04:15,8.90,8.90,8.90,99.90,1121749,26,19928,-88
2025-03-22 03:04:46,8.90,8.90,8.90,99.90,1119098,26,20360,-86
2025-03-22 03:05:16,8.90,8.90,8.90,99.90,1122221,26,19990,-85
2025-03-22 03:05:47,8.90,8.90,8.90,99.90,1122107,26,19932,-86
2025-03-22 03:06:18,8.90,8.90,8.90,99.90,1119871,26,19929,-87
2025-03-22 03:06:49,8.80,8.80,8.80,99.90,1119089,26,20403,-86
2025-03-22 03:07:19,8.80,8.80,8.80,99.90,1122014,26,19929,-86
2025-03-22 03:07:50,8.80,8.80,8.80,99.90,1118919,26,19961,-86
2025-03-22 03:08:20,8.80,8.80,8.80,99.90,1112027,26,19940,-86
2025-03-22 03:08:51,8.80,8.80,8.80,99.90,1107817,26,19929,-87
2025-03-22 03:09:21,8.80,8.80,8.80,99.90,1113998,26,19946,-86
2025-03-22 03:09:52,8.80,8.80,8.80,99.90,1104503,26,20385,-86
2025-03-22 03:10:22,8.80,8.80,8.80,99.90,1112062,26,19933,-85
2025-03-22 03:10:53,8.70,8.70,8.70,99.90,1122020,26,19997,-87
2025-03-22 03:11:23,8.70,8.70,8.70,99.90,1119339,26,20021,-86
2025-03-22 03:11:54,8.70,8.70,8.70,99.90,1122112,26,19948,-86
2025-03-22 03:12:24,8.70,8.70,8.70,99.90,1118926,26,20166,-86
2025-03-22 03:12:55,8.70,8.70,8.70,99.90,1122392,26,20376,-86
2025-03-22 03:13:26,8.70,8.70,8.70,99.90,1121886,26,19928,-86
2025-03-22 03:13:56,8.70,8.70,8.70,99.90,1119286,26,19935,-86
2025-03-22 03:14:27,8.70,8.70,8.70,99.90,1119760,26,19932,-86
2025-03-22 03:14:57,8.70,8.70,8.70,99.90,1121869,26,19940,-86
2025-03-22 03:15:28,8.70,8.70,8.70,99.90,1119431,26,19984,-86
2025-03-22 03:15:59,8.60,8.60,8.60,99.90,1113393,26,19962,-87
2025-03-22 03:16:29,8.60,8.60,8.60,99.90,1120193,26,20390,-87
2025-03-22 03:17:00,8.60,8.60,8.60,99.90,1119123,26,19947,-86
2025-03-22 03:17:30,8.60,8.60,8.60,99.90,1122019,26,19951,-86
2025-03-22 03:18:01,8.60,8.60,8.60,99.90,1122109,26,19940,-86
2025-03-22 03:18:31,8.60,8.60,8.60,99.90,1119214,26,19929,-86
2025-03-22 03:19:02,8.60,8.60,8.60,99.90,1122714,26,19936,-85
2025-03-22 03:19:32,8.60,8.60,8.60,99.90,1122321,26,20444,-86
2025-03-22 03:20:03,8.60,8.60,8.60,99.90,1122215,26,20305,-85
2025-03-22 03:20:33,8.60,8.60,8.60,99.90,1119650,26,19928,-85
2025-03-22 03:21:04,8.50,8.50,8.50,99.90,1122429,26,19936,-87
2025-03-22 03:21:34,8.60,8.60,8.60,99.90,1119049,26,19928,-87
2025-03-22 03:22:05,8.50,8.50,8.50,99.90,1118870,26,19932,-86
2025-03-22 03:22:36,8.60,8.60,8.60,99.90,1122016,26,19998,-86
2025-03-22 03:23:06,8.60,8.60,8.60,99.90,1121975,26,19928,-85
2025-03-22 03:23:37,8.50,8.50,8.50,99.90,1118184,26,19948,-86
2025-03-22 03:24:08,8.50,8.50,8.50,99.90,1122248,26,19940,-85
2025-03-22 03:24:38,8.50,8.50,8.50,99.90,1118744,26,19936,-85
2025-03-22 03:25:09,8.50,8.50,8.50,99.90,1121911,26,20577,-86
2025-03-22 03:25:40,8.40,8.40,8.40,99.90,1119106,26,19959,-85
2025-03-22 03:26:10,8.50,8.50,8.50,99.90,1122131,26,19978,-86
2025-03-22 03:26:41,8.50,8.50,8.50,99.90,1119459,26,20596,-86
2025-03-22 03:27:11,8.50,8.50,8.50,99.90,1121988,26,20333,-85
2025-03-22 03:27:42,8.50,8.50,8.50,99.90,1119300,26,19936,-85
2025-03-22 03:28:12,8.50,8.50,8.50,99.90,1121855,26,20359,-86
2025-03-22 03:28:43,8.50,8.50,8.50,99.90,1111658,26,20537,-86
2025-03-22 03:29:14,8.50,8.50,8.50,99.90,1108720,26,19977,-84
2025-03-22 03:29:44,8.60,8.60,8.60,99.90,1121465,26,19956,-85
2025-03-22 03:30:15,8.50,8.50,8.50,99.90,1118753,26,19936,-84
2025-03-22 03:30:45,8.50,8.50,8.50,99.90,1121550,26,19928,-85
2025-03-22 03:31:16,8.50,8.50,8.50,99.90,1122419,26,19949,-83
2025-03-22 03:31:46,8.50,8.50,8.50,99.90,1122037,26,19963,-84
2025-03-22 03:32:17,8.50,8.50,8.50,99.90,1121898,26,19978,-84
2025-03-22 03:32:48,8.50,8.50,8.50,99.90,1121733,26,19998,-85
2025-03-22 03:33:18,8.40,8.40,8.40,99.90,1119163,26,20316,-84
2025-03-22 03:33:49,8.40,8.40,8.40,99.90,1122003,26,19929,-85
2025-03-22 03:34:20,8.40,8.40,8.40,99.90,1122422,26,19928,-85
2025-03-22 03:34:50,8.40,8.40,8.40,99.90,1119302,26,19929,-85
2025-03-22 03:35:21,8.40,8.40,8.40,99.90,1118851,26,20175,-85
2025-03-22 03:35:51,8.40,8.40,8.40,99.90,1122090,26,20332,-85
2025-03-22 03:36:22,8.40,8.40,8.40,99.90,1121384,26,20308,-85
2025-03-22 03:36:52,8.40,8.40,8.40,99.90,1119792,26,20443,-85
2025-03-22 03:37:23,8.50,8.50,8.50,99.90,1122223,26,20289,-85
2025-03-22 03:37:53,8.40,8.40,8.40,99.90,1122165,26,20013,-84
2025-03-22 03:38:24,8.40,8.40,8.40,99.90,1119036,26,19968,-87
2025-03-22 03:38:54,8.40,8.40,8.40,99.90,1119077,26,19979,-86
2025-03-22 03:39:25,8.40,8.40,8.40,99.90,1116376,26,19995,-85
2025-03-22 03:39:55,8.40,8.40,8.40,99.90,1118842,26,20443,-86
2025-03-22 03:40:26,8.40,8.40,8.40,99.90,1119654,26,20345,-86
2025-03-22 03:40:56,8.40,8.40,8.40,99.90,1122212,26,20001,-87
2025-03-22 03:41:27,8.40,8.40,8.40,99.90,1122502,26,19935,-85
2025-03-22 03:41:58,8.40,8.40,8.40,99.90,1119017,26,19964,-86
2025-03-22 03:42:28,8.40,8.40,8.40,99.90,1119475,26,19961,-86
2025-03-22 03:42:59,8.40,8.40,8.40,99.90,1122529,26,20245,-87
2025-03-22 03:43:29,8.40,8.40,8.40,99.90,1119623,26,19935,-86
2025-03-22 03:44:01,8.50,8.50,8.50,99.90,1122426,26,20071,-85
2025-03-22 03:44:31,8.50,8.50,8.50,99.90,1118836,26,20404,-86
2025-03-22 03:45:02,8.50,8.50,8.50,99.90,1122289,26,19997,-86
2025-03-22 03:45:32,8.50,8.50,8.50,99.90,1119443,26,19999,-85
2025-03-22 03:46:03,8.40,8.40,8.40,99.90,1122130,26,20597,-86
2025-03-22 03:46:33,8.50,8.50,8.50,99.90,1122200,26,20494,-86
2025-03-22 03:47:04,8.40,8.40,8.40,99.90,1118886,26,20510,-86
2025-03-22 03:47:34,8.40,8.40,8.40,99.90,1121577,26,20385,-85
2025-03-22 03:48:05,8.40,8.40,8.40,99.90,1116626,26,19940,-85
2025-03-22 03:48:36,8.40,8.40,8.40,99.90,1120078,26,19982,-86
2025-03-22 03:49:06,8.40,8.40,8.40,99.90,1119513,26,19978,-85
2025-03-22 03:49:37,8.30,8.30,8.30,99.90,1119053,26,19937,-86
2025-03-22 03:50:07,8.30,8.30,8.30,99.90,1121958,26,19997,-87
2025-03-22 03:50:38,8.40,8.40,8.40,99.90,1122001,26,19941,-86
2025-03-22 03:51:08,8.30,8.30,8.30,99.90,1122063,26,20332,-85
2025-03-22 03:51:39,8.40,8.40,8.40,99.90,1111331,26,21038,-85
2025-03-22 03:52:09,8.40,8.40,8.40,99.90,1106976,26,19937,-86
2025-03-22 03:52:40,8.40,8.40,8.40,99.90,1114046,26,19998,-85
2025-03-22 03:53:10,8.40,8.40,8.40,99.90,1111954,26,19929,-85
2025-03-22 03:53:41,8.30,8.30,8.30,99.90,1119240,26,20026,-86
2025-03-22 03:54:11,8.30,8.30,8.30,99.90,1116591,26,19937,-86
2025-03-22 03:54:42,8.30,8.30,8.30,99.90,1117511,26,19935,-86
2025-03-22 03:55:12,8.30,8.30,8.30,99.90,1122177,26,19940,-86
2025-03-22 03:55:43,8.30,8.30,8.30,99.90,1121629,26,20348,-86
2025-03-22 03:56:14,8.40,8.40,8.40,99.90,1118884,26,20310,-85
2025-03-22 03:56:44,8.40,8.40,8.40,99.90,1119194,26,20340,-85
2025-03-22 03:57:15,8.40,8.40,8.40,99.90,1114133,26,20035,-83
2025-03-22 03:57:45,8.40,8.40,8.40,99.90,1119088,26,20329,-85
2025-03-22 03:58:16,8.40,8.40,8.40,99.90,1122172,26,19936,-86
2025-03-22 03:58:46,8.40,8.40,8.40,99.90,1122063,26,19940,-86
2025-03-22 03:59:17,8.40,8.40,8.40,99.90,1121632,26,19928,-85
2025-03-22 03:59:47,8.40,8.40,8.40,99.90,1118403,26,20380,-85
2025-03-22 04:00:18,8.40,8.40,8.40,99.90,1121854,26,20430,-85
2025-03-22 04:00:49,8.30,8.30,8.30,99.90,1124873,26,19938,-86
2025-03-22 04:01:19,8.40,8.40,8.40,99.90,1121488,26,19935,-86
2025-03-22 04:01:50,8.40,8.40,8.40,99.90,1115083,26,19944,-85
2025-03-22 04:02:21,8.30,8.30,8.30,99.90,1118773,26,19936,-85
2025-03-22 04:02:51,8.40,8.40,8.40,99.90,1118851,26,19937,-85
2025-03-22 04:03:22,8.40,8.40,8.40,99.90,1119646,26,20256,-85
2025-03-22 04:03:52,8.40,8.40,8.40,99.90,1119096,26,19928,-85
2025-03-22 04:04:25,8.40,8.40,8.40,99.90,1121920,26,19928,-86
2025-03-22 04:04:56,8.40,8.40,8.40,99.90,1121688,26,20343,-85
2025-03-22 04:05:26,8.40,8.40,8.40,99.90,1118922,26,19928,-85
2025-03-22 04:05:57,8.30,8.30,8.30,99.90,1122564,26,19928,-84
2025-03-22 04:06:27,8.30,8.30,8.30,99.90,1119296,26,20450,-85
2025-03-22 04:06:58,8.30,8.30,8.30,99.90,1121843,26,20350,-85
2025-03-22 04:07:28,8.40,8.40,8.40,99.90,1121356,26,20363,-85
2025-03-22 04:07:59,8.40,8.40,8.40,99.90,1114400,26,20323,-85
2025-03-22 04:08:30,8.40,8.40,8.40,99.90,1114517,26,19937,-86
2025-03-22 04:09:01,8.40,8.40,8.40,99.90,1117656,26,19941,-85
2025-03-22 04:09:31,8.40,8.40,8.40,99.90,1118897,26,19935,-86
2025-03-22 04:10:02,8.40,8.40,8.40,99.90,1114651,26,19929,-85
2025-03-22 04:10:32,8.30,8.30,8.30,99.90,1122280,26,19928,-85
2025-03-22 04:11:03,8.30,8.30,8.30,99.90,1121936,26,20321,-85
2025-03-22 04:11:33,8.30,8.30,8.30,99.90,1121919,26,19972,-85
2025-03-22 04:12:04,8.20,8.20,8.20,99.90,1119215,26,20325,-85
2025-03-22 04:12:34,8.20,8.20,8.20,99.90,1118905,26,19997,-85
2025-03-22 04:13:05,8.10,8.10,8.10,99.90,1112357,26,19977,-85
2025-03-22 04:13:35,8.10,8.10,8.10,99.90,1118946,26,19953,-85
2025-03-22 04:14:06,8.10,8.10,8.10,99.90,1122494,26,20339,-86
2025-03-22 04:14:36,8.10,8.10,8.10,99.90,1122458,26,20347,-85
2025-03-22 04:15:07,8.20,8.20,8.20,99.90,1121791,26,19936,-86
2025-03-22 04:15:38,8.20,8.20,8.20,99.90,1122033,26,19932,-86
2025-03-22 04:16:09,8.20,8.20,8.20,99.90,1122417,26,19928,-85
2025-03-22 04:16:39,8.20,8.20,8.20,99.90,1122038,26,20678,-85
2025-03-22 04:17:10,8.20,8.20,8.20,99.90,1119228,26,20333,-85
2025-03-22 04:17:40,8.20,8.20,8.20,99.90,1114027,26,19943,-86
2025-03-22 04:18:11,8.20,8.20,8.20,99.90,1114196,26,20300,-85
2025-03-22 04:18:41,8.20,8.20,8.20,99.90,1111824,26,19965,-85
2025-03-22 04:19:12,8.10,8.10,8.10,99.90,1121897,26,19929,-86
2025-03-22 04:19:42,8.10,8.10,8.10,99.90,1119868,26,19936,-85
2025-03-22 04:20:13,8.10,8.10,8.10,99.90,1119286,26,20468,-85
2025-03-22 04:20:43,8.10,8.10,8.10,99.90,1122584,26,21396,-85
2025-03-22 04:21:14,8.10,8.10,8.10,99.90,1119138,26,19988,-85
2025-03-22 04:21:45,8.10,8.10,8.10,99.90,1119591,26,19951,-85
2025-03-22 04:22:15,8.10,8.10,8.10,99.90,1122475,26,19936,-85
2025-03-22 04:22:46,8.10,8.10,8.10,99.90,1122004,26,19942,-85
2025-03-22 04:23:16,8.10,8.10,8.10,99.90,1121817,26,19936,-85
2025-03-22 04:23:47,8.10,8.10,8.10,99.90,1119270,26,19936,-85
2025-03-22 04:24:17,8.10,8.10,8.10,99.90,1120143,26,19929,-84
2025-03-22 04:24:48,8.00,8.00,8.00,99.90,1119099,26,20355,-84
2025-03-22 04:25:18,8.00,8.00,8.00,99.90,1117162,26,20396,-84
2025-03-22 04:25:49,8.00,8.00,8.00,99.90,1122080,26,20359,-85
2025-03-22 04:26:20,8.10,8.10,8.10,99.90,1122100,26,20001,-85
2025-03-22 04:26:50,8.10,8.10,8.10,99.90,1119612,26,20026,-85
2025-03-22 04:27:21,8.10,8.10,8.10,99.90,1118893,26,19932,-86
2025-03-22 04:27:51,8.10,8.10,8.10,99.90,1118900,26,20607,-86
2025-03-22 04:28:22,8.10,8.10,8.10,99.90,1114242,26,20369,-84
2025-03-22 04:28:53,8.10,8.10,8.10,99.90,1107249,26,19937,-85
2025-03-22 04:29:23,8.10,8.10,8.10,99.90,1114694,26,19929,-86
2025-03-22 04:29:54,8.10,8.10,8.10,99.90,1114630,26,19936,-86
2025-03-22 04:30:25,8.10,8.10,8.10,99.90,1116214,26,19928,-84
2025-03-22 04:30:55,8.10,8.10,8.10,99.90,1121328,26,19928,-84
2025-03-22 04:31:26,8.10,8.10,8.10,99.90,1119136,26,19940,-84
2025-03-22 04:31:56,8.10,8.10,8.10,99.90,1114523,26,19929,-84
2025-03-22 04:32:27,8.00,8.00,8.00,99.90,1114572,26,19935,-85
2025-03-22 04:32:58,8.00,8.00,8.00,99.90,1111466,26,19936,-85
2025-03-22 04:33:28,8.00,8.00,8.00,99.90,1111550,26,19965,-85
2025-03-22 04:33:59,8.00,8.00,8.00,99.90,1118796,26,19978,-84
2025-03-22 04:34:29,8.00,8.00,8.00,99.90,1121823,26,19954,-85
2025-03-22 04:35:00,8.00,8.00,8.00,99.90,1122249,26,19978,-85
2025-03-22 04:35:30,8.00,8.00,8.00,99.90,1122288,26,19935,-85
2025-03-22 04:36:01,8.00,8.00,8.00,99.90,1121610,26,19928,-85
2025-03-22 04:36:31,8.00,8.00,8.00,99.90,1122034,26,19930,-85
2025-03-22 04:37:02,8.00,8.00,8.00,99.90,1119529,26,20000,-84
2025-03-22 04:37:32,8.00,8.00,8.00,99.90,1122603,26,19936,-85
2025-03-22 04:38:03,7.90,7.90,7.90,99.90,1122121,26,20289,-84
2025-03-22 04:38:33,7.90,7.90,7.90,99.90,1121513,26,20310,-85
2025-03-22 04:39:04,7.90,7.90,7.90,99.90,1122244,26,19936,-85
2025-03-22 04:39:35,7.90,7.90,7.90,99.90,1119621,26,19932,-85
2025-03-22 04:40:05,7.90,7.90,7.90,99.90,1119572,26,19970,-83
2025-03-22 04:40:36,7.80,7.80,7.80,99.90,1121892,26,19928,-84
2025-03-22 04:41:06,7.80,7.80,7.80,99.90,1122028,26,19997,-86
2025-03-22 04:41:37,7.90,7.90,7.90,99.90,1121924,26,19935,-85
2025-03-22 04:42:07,7.80,7.80,7.80,99.90,1119650,26,19997,-85
2025-03-22 04:42:38,7.90,7.90,7.90,99.90,1119767,26,20161,-85
2025-03-22 04:43:09,7.90,7.90,7.90,99.90,1121052,26,19935,-84
2025-03-22 04:43:39,7.90,7.90,7.90,99.90,1118629,26,20522,-84
2025-03-22 04:44:10,7.90,7.90,7.90,99.90,1119464,26,19933,-84
2025-03-22 04:44:40,7.80,7.80,7.80,99.90,1122360,26,19932,-86
2025-03-22 04:45:11,7.80,7.80,7.80,99.90,1121832,26,19932,-85
2025-03-22 04:45:41,7.80,7.80,7.80,99.90,1119224,26,19928,-84
2025-03-22 04:46:12,7.70,7.70,7.70,99.90,1122095,26,19960,-84
2025-03-22 04:46:42,7.70,7.70,7.70,99.90,1119286,26,19966,-85
2025-03-22 04:47:13,7.70,7.70,7.70,99.90,1122063,26,19929,-86
2025-03-22 04:47:43,7.70,7.70,7.70,99.90,1121977,26,20030,-85
2025-03-22 04:48:14,7.70,7.70,7.70,99.90,1121141,26,19987,-85
2025-03-22 04:48:44,7.70,7.70,7.70,99.90,1118973,26,20348,-84
2025-03-22 04:49:15,7.70,7.70,7.70,99.90,1122038,26,20001,-84
2025-03-22 04:49:46,7.70,7.70,7.70,99.90,1122144,26,19935,-85
2025-03-22 04:50:16,7.70,7.70,7.70,99.90,1119129,26,20375,-86
2025-03-22 04:50:47,7.70,7.70,7.70,99.90,1121380,26,20041,-84
2025-03-22 04:51:17,7.70,7.70,7.70,99.90,1118783,26,19933,-85
2025-03-22 04:51:48,7.70,7.70,7.70,99.90,1121573,26,20005,-85
2025-03-22 04:52:18,7.70,7.70,7.70,99.90,1121731,26,19934,-85
2025-03-22 04:52:49,7.70,7.70,7.70,99.90,1116302,26,19929,-86
2025-03-22 04:53:19,7.70,7.70,7.70,99.90,1119237,26,19936,-85
2025-03-22 04:53:50,7.70,7.70,7.70,99.90,1121648,26,19940,-85
2025-03-22 04:54:21,7.70,7.70,7.70,99.90,1122151,26,19944,-85
2025-03-22 04:54:51,7.70,7.70,7.70,99.90,1119426,26,20301,-85
2025-03-22 04:55:22,7.70,7.70,7.70,99.90,1122486,26,20540,-85
2025-03-22 04:55:52,7.70,7.70,7.70,99.90,1121737,26,19936,-86
2025-03-22 04:56:23,7.70,7.70,7.70,99.90,1119274,26,20493,-85
2025-03-22 04:56:53,7.70,7.70,7.70,99.90,1118840,26,19933,-85
2025-03-22 04:57:24,7.70,7.70,7.70,99.90,1119326,26,19929,-85
2025-03-22 04:57:55,7.70,7.70,7.70,99.90,1122082,26,19992,-86
2025-03-22 04:58:25,7.70,7.70,7.70,99.90,1122347,26,19928,-86
2025-03-22 04:58:56,7.70,7.70,7.70,99.90,1122045,26,19928,-85
2025-03-22 04:59:26,7.70,7.70,7.70,99.90,1118822,26,19929,-85
2025-03-22 04:59:57,7.70,7.70,7.70,99.90,1122310,26,19988,-86
2025-03-22 05:00:27,7.70,7.70,7.70,99.90,1115874,26,20001,-85
2025-03-22 05:00:59,7.70,7.70,7.70,99.90,1118183,26,20162,-86
2025-03-22 05:01:30,7.70,7.70,7.70,99.90,1121455,26,20471,-85
2025-03-22 05:02:01,7.70,7.70,7.70,99.90,1114572,26,19935,-86
2025-03-22 05:02:31,7.70,7.70,7.70,99.90,1107054,26,19936,-85
2025-03-22 05:03:02,7.70,7.70,7.70,99.90,1104124,26,20541,-85
2025-03-22 05:03:32,7.60,7.60,7.60,99.90,1104310,26,19936,-86
2025-03-22 05:04:03,7.70,7.70,7.70,99.90,1111314,26,19998,-86
2025-03-22 05:04:33,7.60,7.60,7.60,99.90,1122101,26,19928,-86
2025-03-22 05:05:04,7.60,7.60,7.60,99.90,1121797,26,19936,-85
2025-03-22 05:05:34,7.60,7.60,7.60,99.90,1114211,26,19940,-85
2025-03-22 05:06:05,7.60,7.60,7.60,99.90,1104332,26,19931,-86
2025-03-22 05:06:35,7.60,7.60,7.60,99.90,1103830,26,20462,-84
2025-03-22 05:07:06,7.60,7.60,7.60,99.90,1107138,26,19999,-84
2025-03-22 05:07:36,7.60,7.60,7.60,99.90,1114081,26,20314,-84
2025-03-22 05:08:07,7.60,7.60,7.60,99.90,1127195,26,19932,-84
2025-03-22 05:08:38,7.70,7.70,7.70,99.90,1129401,26,19937,-84
2025-03-22 05:09:08,7.60,7.60,7.60,99.90,1129382,26,20064,-84
2025-03-22 05:09:39,7.60,7.60,7.60,99.90,1126571,26,19936,-85
2025-03-22 05:10:09,7.70,7.70,7.70,99.90,1128038,26,20432,-85
2025-03-22 05:10:40,7.60,7.60,7.60,99.90,1115720,26,19929,-84
2025-03-22 05:11:10,7.70,7.70,7.70,99.90,1118917,26,19936,-85
2025-03-22 05:11:41,7.70,7.70,7.70,99.90,1121535,26,20039,-85
2025-03-22 05:12:11,7.70,7.70,7.70,99.90,1121392,26,19972,-84
2025-03-22 05:12:42,7.70,7.70,7.70,99.90,1121628,26,19965,-84
2025-03-22 05:13:12,7.70,7.70,7.70,99.90,1119130,26,20041,-83
2025-03-22 05:13:43,7.70,7.70,7.70,99.90,1121566,26,20002,-84
2025-03-22 05:14:14,7.70,7.70,7.70,99.90,1118587,26,20256,-84
2025-03-22 05:14:44,7.80,7.80,7.80,99.90,1121842,26,19935,-85
2025-03-22 05:15:15,7.70,7.70,7.70,99.90,1129116,26,20248,-84
2025-03-22 05:15:45,7.70,7.70,7.70,99.90,1126964,26,20320,-85
2025-03-22 05:16:16,7.70,7.70,7.70,99.90,1121447,26,19935,-85
2025-03-22 05:16:46,7.60,7.60,7.60,99.90,1121329,26,20000,-85
2025-03-22 05:17:17,7.70,7.70,7.70,99.90,1118363,26,19997,-85
2025-03-22 05:17:48,7.70,7.70,7.70,99.90,1119353,26,20439,-85
2025-03-22 05:18:18,7.70,7.70,7.70,99.90,1129619,26,20279,-85
2025-03-22 05:18:49,7.70,7.70,7.70,99.90,1126684,26,19935,-85
2025-03-22 05:19:19,7.70,7.70,7.70,99.90,1129391,26,19946,-84
2025-03-22 05:19:50,7.60,7.60,7.60,99.90,1129215,26,19928,-85
2025-03-22 05:20:20,7.60,7.60,7.60,99.90,1129181,26,19928,-85
2025-03-22 05:20:51,7.60,7.60,7.60,99.90,1126720,26,19935,-85
2025-03-22 05:21:21,7.60,7.60,7.60,99.90,1126625,26,20291,-85
2025-03-22 05:21:52,7.60,7.60,7.60,99.90,1126200,26,19934,-85
2025-03-22 05:22:22,7.60,7.60,7.60,99.90,1129331,26,20450,-85
2025-03-22 05:22:53,7.60,7.60,7.60,99.90,1129674,26,19928,-85
2025-03-22 05:23:24,7.60,7.60,7.60,99.90,1129346,26,20021,-85
2025-03-22 05:23:54,7.60,7.60,7.60,99.90,1127047,26,19956,-85
2025-03-22 05:24:25,7.60,7.60,7.60,99.90,1118498,26,20285,-85
2025-03-22 05:24:55,7.50,7.50,7.50,99.90,1113814,26,19933,-85
2025-03-22 05:25:26,7.50,7.50,7.50,99.90,1114185,26,19932,-84
2025-03-22 05:25:56,7.50,7.50,7.50,99.90,1104338,26,19934,-85
2025-03-22 05:26:27,7.50,7.50,7.50,99.90,1114536,26,19941,-85
2025-03-22 05:26:57,7.50,7.50,7.50,99.90,1118624,26,19933,-85
2025-03-22 05:27:28,7.50,7.50,7.50,99.90,1118477,26,19960,-84
2025-03-22 05:27:58,7.50,7.50,7.50,99.90,1129630,26,20540,-85
2025-03-22 05:28:29,7.50,7.50,7.50,99.90,1129697,26,19946,-85
2025-03-22 05:28:59,7.50,7.50,7.50,99.90,1129592,26,19967,-85
2025-03-22 05:29:30,7.50,7.50,7.50,99.90,1121331,26,20284,-85
2025-03-22 05:30:01,7.50,7.50,7.50,99.90,1126729,26,20033,-84
2025-03-22 05:30:31,7.50,7.50,7.50,99.90,1118523,26,19936,-84
2025-03-22 05:31:02,7.50,7.50,7.50,99.90,1111593,26,19929,-85
2025-03-22 05:31:32,7.50,7.50,7.50,99.90,1111185,26,19933,-85
2025-03-22 05:32:03,7.50,7.50,7.50,99.90,1114263,26,20236,-84
2025-03-22 05:32:33,7.60,7.60,7.60,99.90,1115540,26,20401,-85
2025-03-22 05:33:04,7.50,7.50,7.50,99.90,1127779,26,20287,-85
2025-03-22 05:33:34,7.60,7.60,7.60,99.90,1126681,26,20287,-85
2025-03-22 05:34:05,7.50,7.50,7.50,99.90,1126705,26,19928,-85
2025-03-22 05:34:35,7.50,7.50,7.50,99.90,1129731,26,20009,-86
2025-03-22 05:35:06,7.50,7.50,7.50,99.90,1129348,26,19934,-85
2025-03-22 05:35:36,7.50,7.50,7.50,99.90,1121468,26,20373,-85
2025-03-22 05:36:07,7.50,7.50,7.50,99.90,1121406,26,19956,-85
2025-03-22 05:36:38,7.50,7.50,7.50,99.90,1118554,26,19937,-84
2025-03-22 05:37:08,7.50,7.50,7.50,99.90,1111934,26,20308,-85
2025-03-22 05:37:39,7.50,7.50,7.50,99.90,1113643,26,19933,-85
2025-03-22 05:38:10,7.60,7.60,7.60,99.90,1106719,26,19930,-83
2025-03-22 05:38:40,7.50,7.50,7.50,99.90,1111528,26,19998,-85
2025-03-22 05:39:11,7.60,7.60,7.60,99.90,1121890,26,20013,-85
2025-03-22 05:39:41,7.60,7.60,7.60,99.90,1126590,26,19935,-84
2025-03-22 05:40:12,7.60,7.60,7.60,99.90,1129264,26,19996,-85
2025-03-22 05:40:42,7.60,7.60,7.60,99.90,1129261,26,19928,-85
2025-03-22 05:41:13,7.60,7.60,7.60,99.90,1126366,26,19928,-85
2025-03-22 05:41:43,7.60,7.60,7.60,99.90,1129395,26,20353,-85
2025-03-22 05:42:14,7.60,7.60,7.60,99.90,1118391,26,19928,-84
2025-03-22 05:42:45,7.60,7.60,7.60,99.90,1118813,26,19944,-84
2025-03-22 05:43:15,7.60,7.60,7.60,99.90,1121469,26,20364,-85
2025-03-22 05:43:49,7.70,7.70,7.70,99.90,1121938,26,19929,-85
2025-03-22 05:44:19,7.70,7.70,7.70,99.90,1118491,26,20325,-84
2025-03-22 05:44:50,7.70,7.70,7.70,99.90,1113900,26,19929,-85
2025-03-22 05:45:20,7.70,7.70,7.70,99.90,1113817,26,19933,-85
2025-03-22 05:45:51,7.70,7.70,7.70,99.90,1111902,26,19929,-84
2025-03-22 05:46:21,7.70,7.70,7.70,99.90,1121938,26,19940,-85
2025-03-22 05:46:52,7.70,7.70,7.70,99.90,1126612,26,19960,-84
2025-03-22 05:47:22,7.70,7.70,7.70,99.90,1128834,26,20363,-84
2025-03-22 05:47:53,7.70,7.70,7.70,99.90,1118490,26,19933,-84
2025-03-22 05:48:23,7.70,7.70,7.70,99.90,1118617,26,19945,-84
2025-03-22 05:48:54,7.70,7.70,7.70,99.90,1118056,26,19928,-84
2025-03-22 05:49:25,7.70,7.70,7.70,99.90,1118059,26,19933,-84
2025-03-22 05:49:55,7.70,7.70,7.70,99.90,1118423,26,19929,-85
2025-03-22 05:50:26,7.70,7.70,7.70,99.90,1118630,26,19960,-84
2025-03-22 05:50:57,7.70,7.70,7.70,99.90,1118549,26,19936,-85
2025-03-22 05:51:27,7.80,7.80,7.80,99.90,1111383,26,19933,-85
2025-03-22 05:51:58,7.80,7.80,7.80,99.90,1121855,26,20337,-84
2025-03-22 05:52:28,7.80,7.80,7.80,99.90,1113555,26,19987,-85
2025-03-22 05:52:59,7.70,7.70,7.70,99.90,1111319,26,19944,-85
2025-03-22 05:53:29,7.80,7.80,7.80,99.90,1121410,26,19940,-82
2025-03-22 05:54:00,7.80,7.80,7.80,99.90,1111492,26,19929,-85
2025-03-22 05:54:30,7.80,7.80,7.80,99.90,1113690,26,20002,-83
2025-03-22 05:55:01,7.80,7.80,7.80,99.90,1119821,26,20299,-85
2025-03-22 05:55:31,7.90,7.90,7.90,99.90,1114730,26,20338,-85
2025-03-22 05:56:02,7.90,7.90,7.90,99.90,1114659,26,19936,-85
2025-03-22 05:56:32,7.90,7.90,7.90,99.90,1115016,26,20208,-85
2025-03-22 05:57:03,7.90,7.90,7.90,99.90,1112316,26,19988,-85
2025-03-22 05:57:33,7.90,7.90,7.90,99.90,1111957,26,20392,-85
2025-03-22 05:58:04,7.90,7.90,7.90,99.90,1119214,26,19940,-85
2025-03-22 05:58:35,7.90,7.90,7.90,99.90,1122250,26,20519,-86
2025-03-22 05:59:05,7.90,7.90,7.90,99.90,1122229,26,19932,-86
2025-03-22 05:59:36,7.90,7.90,7.90,99.90,1130290,26,19975,-85
2025-03-22 06:00:06,7.90,7.90,7.90,99.90,1121627,26,20278,-85
2025-03-22 06:00:37,7.80,7.80,7.80,99.90,1119184,26,19940,-85
2025-03-22 06:01:07,7.80,7.80,7.80,99.90,1111661,26,19957,-84
2025-03-22 06:01:38,7.90,7.90,7.90,99.90,1107694,26,20356,-84
2025-03-22 06:02:08,7.90,7.90,7.90,99.90,1114735,26,19962,-84
2025-03-22 06:02:39,7.90,7.90,7.90,99.90,1114979,26,19929,-84
2025-03-22 06:03:10,7.90,7.90,7.90,99.90,1114294,26,20295,-84
2025-03-22 06:03:41,7.90,7.90,7.90,99.90,1112177,26,19970,-83
2025-03-22 06:04:12,7.90,7.90,7.90,99.90,1119381,26,19929,-84
2025-03-22 06:04:42,7.90,7.90,7.90,99.90,1115236,26,20259,-83
2025-03-22 06:05:13,8.00,8.00,8.00,99.90,1122036,26,19944,-84
2025-03-22 06:05:43,8.00,8.00,8.00,99.90,1114495,26,19936,-84
2025-03-22 06:06:14,8.00,8.00,8.00,99.90,1117279,26,19940,-83
2025-03-22 06:06:45,8.00,8.00,8.00,99.90,1118979,26,20291,-86
2025-03-22 06:07:15,8.00,8.00,8.00,99.90,1112464,26,19929,-86
2025-03-22 06:07:46,8.00,8.00,8.00,99.90,1111900,26,19936,-86
2025-03-22 06:08:16,8.00,8.00,8.00,99.90,1114370,26,19936,-86
2025-03-22 06:08:47,8.00,8.00,8.00,99.90,1114556,26,19953,-85
2025-03-22 06:09:18,8.10,8.10,8.10,99.90,1119350,26,20370,-85
2025-03-22 06:09:48,8.00,8.00,8.00,99.90,1119411,26,19938,-83
2025-03-22 06:10:19,8.00,8.00,8.00,99.90,1119273,26,19935,-86
2025-03-22 06:10:49,8.00,8.00,8.00,99.90,1118556,26,20311,-84
2025-03-22 06:11:20,8.00,8.00,8.00,99.90,1122423,26,20243,-86
2025-03-22 06:11:50,8.00,8.00,8.00,99.90,1126982,26,20000,-86
2025-03-22 06:12:21,8.00,8.00,8.00,99.90,1127508,26,19936,-86
2025-03-22 06:12:51,8.10,8.10,8.10,99.90,1126967,26,19996,-84
2025-03-22 06:13:22,8.10,8.10,8.10,99.90,1118996,26,19936,-84
2025-03-22 06:13:52,8.20,8.20,8.20,99.90,1121713,26,20003,-84
2025-03-22 06:14:23,8.20,8.20,8.20,99.90,1119442,26,20383,-85
2025-03-22 06:14:54,8.20,8.20,8.20,99.90,1122385,26,19948,-84
2025-03-22 06:15:24,8.20,8.20,8.20,99.90,1124541,26,20399,-84
2025-03-22 06:15:55,8.20,8.20,8.20,99.90,1129773,26,19934,-83
2025-03-22 06:16:25,8.20,8.20,8.20,99.90,1127363,26,20420,-84
2025-03-22 06:16:56,8.20,8.20,8.20,99.90,1130035,26,20357,-85
2025-03-22 06:17:27,8.30,8.30,8.30,99.90,1128971,26,19935,-85
2025-03-22 06:17:57,8.40,8.40,8.40,99.90,1130030,26,19932,-85
2025-03-22 06:18:28,8.30,8.30,8.30,99.90,1129529,26,19996,-85
2025-03-22 06:18:58,8.20,8.20,8.20,99.90,1130055,26,19996,-85
2025-03-22 06:19:29,8.30,8.30,8.30,99.90,1119106,26,19928,-84
2025-03-22 06:19:59,8.30,8.30,8.30,99.90,1122520,26,19932,-84
2025-03-22 06:20:30,8.30,8.30,8.30,99.90,1117446,26,20478,-84
2025-03-22 06:21:00,8.30,8.30,8.30,99.90,1115781,26,19932,-84
2025-03-22 06:21:31,8.30,8.30,8.30,99.90,1119021,26,19929,-85
2025-03-22 06:22:02,8.30,8.30,8.30,99.90,1122437,26,19936,-84
2025-03-22 06:22:32,8.40,8.40,8.40,99.90,1130051,26,19928,-85
2025-03-22 06:23:03,8.40,8.40,8.40,99.90,1127326,26,20276,-85
2025-03-22 06:23:33,8.40,8.40,8.40,99.90,1129788,26,20415,-85
2025-03-22 06:24:04,8.40,8.40,8.40,99.90,1129473,26,19940,-84
2025-03-22 06:24:35,8.40,8.40,8.40,99.90,1127577,26,19947,-84
2025-03-22 06:25:05,8.50,8.50,8.50,99.90,1130336,26,19993,-84
2025-03-22 06:25:36,8.50,8.50,8.50,99.90,1124516,26,20273,-85
2025-03-22 06:26:06,8.50,8.50,8.50,99.90,1130098,26,20679,-84
2025-03-22 06:26:37,8.50,8.50,8.50,99.90,1124549,26,19983,-86
2025-03-22 06:27:07,8.50,8.50,8.50,99.90,1127760,26,19936,-84
2025-03-22 06:27:38,8.50,8.50,8.50,99.90,1121852,26,19929,-84
2025-03-22 06:28:08,8.60,8.60,8.60,99.90,1122445,26,19940,-84
2025-03-22 06:28:39,8.60,8.60,8.60,99.90,1121620,26,20460,-85
2025-03-22 06:29:09,8.60,8.60,8.60,99.90,1119305,26,19975,-84
2025-03-22 06:29:40,8.50,8.50,8.50,99.90,1127714,26,19935,-84
2025-03-22 06:30:11,8.60,8.60,8.60,99.90,1129942,26,19928,-84
2025-03-22 06:30:41,8.50,8.50,8.50,99.90,1126984,26,19939,-86
2025-03-22 06:31:12,8.50,8.50,8.50,99.90,1126798,26,19992,-85
2025-03-22 06:31:42,8.60,8.60,8.60,99.90,1129861,26,19939,-86
2025-03-22 06:32:13,8.60,8.60,8.60,99.90,1127192,26,20000,-86
2025-03-22 06:32:43,8.60,8.60,8.60,99.90,1130149,26,19928,-85
2025-03-22 06:33:14,8.70,8.70,8.70,99.90,1129768,26,19927,-86
2025-03-22 06:33:44,8.70,8.70,8.70,99.90,1127172,26,19928,-85
2025-03-22 06:34:15,8.80,8.80,8.80,99.90,1126837,26,20350,-85
2025-03-22 06:34:45,8.80,8.80,8.80,99.90,1121427,26,19940,-85
2025-03-22 06:35:16,8.80,8.80,8.80,99.90,1118962,26,20042,-86
2025-03-22 06:35:47,8.80,8.80,8.80,99.90,1122230,26,19951,-86
2025-03-22 06:36:18,8.70,8.70,8.70,99.90,1121430,26,20579,-86
2025-03-22 06:36:48,8.80,8.80,8.80,99.90,1126383,26,19977,-85
2025-03-22 06:37:19,8.80,8.80,8.80,99.90,1129950,26,19962,-86
2025-03-22 06:37:49,8.70,8.70,8.70,99.90,1126719,26,19940,-86
2025-03-22 06:38:20,8.60,8.60,8.60,99.90,1129840,26,19935,-86
2025-03-22 06:38:51,8.70,8.70,8.70,99.90,1126753,26,20523,-85
2025-03-22 06:39:21,8.70,8.70,8.70,99.90,1129870,26,19935,-87
2025-03-22 06:39:52,8.70,8.70,8.70,99.90,1126991,26,19944,-86
2025-03-22 06:40:22,8.70,8.70,8.70,99.90,1130023,26,20004,-83
2025-03-22 06:40:54,8.80,8.80,8.80,99.90,1129745,26,20503,-83
2025-03-22 06:41:24,8.90,8.90,8.90,99.90,1129446,26,19997,-84
2025-03-22 06:41:55,8.80,8.80,8.80,99.90,1126695,26,20356,-84
2025-03-22 06:42:25,8.80,8.80,8.80,99.90,1127265,26,19932,-83
2025-03-22 06:42:56,8.90,8.90,8.90,99.90,1122259,26,19929,-83
2025-03-22 06:43:27,8.80,8.80,8.80,99.90,1121828,26,19928,-83
2025-03-22 06:43:57,8.90,8.90,8.90,99.90,1121943,26,20072,-84
2025-03-22 06:44:28,8.90,8.90,8.90,99.90,1118922,26,20379,-85
2025-03-22 06:44:58,9.00,9.00,9.00,99.90,1127441,26,19935,-84
2025-03-22 06:45:29,9.00,9.00,9.00,99.90,1124690,26,20331,-86
2025-03-22 06:45:59,8.90,8.90,8.90,99.90,1124979,26,19929,-84
2025-03-22 06:46:30,8.80,8.80,8.80,99.90,1129817,26,19928,-85
2025-03-22 06:47:01,8.90,8.90,8.90,99.90,1129701,26,19963,-85
2025-03-22 06:47:31,8.90,8.90,8.90,99.90,1129829,26,19939,-85
2025-03-22 06:48:02,8.90,8.90,8.90,99.90,1127140,26,19949,-84
2025-03-22 06:48:32,8.80,8.80,8.80,99.90,1127045,26,19932,-85
2025-03-22 06:49:04,8.70,8.70,8.70,99.90,1118923,26,19932,-84
2025-03-22 06:49:34,8.70,8.70,8.70,99.90,1121932,26,19936,-84
2025-03-22 06:50:05,8.70,8.70,8.70,99.90,1121869,26,19977,-84
2025-03-22 06:50:36,8.70,8.70,8.70,99.90,1115200,26,19929,-84
2025-03-22 06:51:07,8.70,8.70,8.70,99.90,1119420,26,20698,-84
2025-03-22 06:51:38,8.80,8.80,8.80,99.90,1118687,26,20001,-84
2025-03-22 06:52:08,8.90,8.90,8.90,99.90,1119028,26,20337,-85
2025-03-22 06:52:39,8.90,8.90,8.90,99.90,1126466,26,20533,-86
2025-03-22 06:53:09,8.70,8.70,8.70,99.90,1130251,26,19935,-85
2025-03-22 06:53:40,8.80,8.80,8.80,99.90,1121921,26,19998,-84
2025-03-22 06:54:10,8.90,8.90,8.90,99.90,1121766,26,19963,-84
2025-03-22 06:54:41,8.90,8.90,8.90,99.90,1119062,26,20288,-84
2025-03-22 06:55:12,9.00,9.00,9.00,99.90,1121797,26,20366,-84
2025-03-22 06:55:42,9.10,9.10,9.10,99.90,1127410,26,19935,-84
2025-03-22 06:56:13,9.00,9.00,9.00,99.90,1130004,26,20535,-85
2025-03-22 06:56:43,8.90,8.90,8.90,99.90,1129936,26,19935,-84
2025-03-22 06:57:14,8.90,8.90,8.90,99.90,1121188,26,19948,-83
2025-03-22 06:57:44,9.00,9.00,9.00,99.90,1119446,26,19929,-84
2025-03-22 06:58:15,9.10,9.10,9.10,99.90,1122123,26,19935,-83
2025-03-22 06:58:45,9.00,9.00,9.00,99.90,1118957,26,19944,-84
2025-03-22 06:59:16,9.00,9.00,9.00,99.90,1129753,26,20012,-84
2025-03-22 06:59:46,9.00,9.00,9.00,99.90,1129454,26,19928,-84
2025-03-22 07:00:17,8.90,8.90,8.90,99.90,1129808,26,19927,-84
2025-03-22 07:00:47,8.80,8.80,8.80,99.90,1127382,26,20351,-84
2025-03-22 07:01:18,8.80,8.80,8.80,99.90,1129779,26,20353,-83
2025-03-22 07:01:49,8.80,8.80,8.80,99.90,1127034,26,19940,-86
2025-03-22 07:02:19,8.80,8.80,8.80,99.90,1121432,26,19939,-85
2025-03-22 07:02:50,8.80,8.80,8.80,99.90,1122151,26,19933,-84
2025-03-22 07:03:20,8.80,8.80,8.80,99.90,1118971,26,19964,-84
2025-03-22 07:03:51,8.80,8.80,8.80,99.90,1122297,26,20361,-85
2025-03-22 07:04:21,8.80,8.80,8.80,99.90,1126936,26,19928,-85
2025-03-22 07:04:52,8.90,8.90,8.90,99.90,1122645,26,20562,-84
2025-03-22 07:05:23,9.00,9.00,9.00,99.90,1126770,26,20006,-84
2025-03-22 07:05:53,9.00,9.00,9.00,99.90,1129762,26,19928,-85
2025-03-22 07:06:24,9.00,9.00,9.00,99.90,1110960,26,20399,-83
2025-03-22 07:06:55,9.10,9.10,9.10,99.90,1121971,26,20341,-84
2025-03-22 07:07:25,9.20,9.20,9.20,99.90,1111673,26,19929,-84
2025-03-22 07:07:57,9.20,9.20,9.20,99.90,1114700,26,19935,-84
2025-03-22 07:08:28,9.10,9.10,9.10,99.90,1119253,26,19935,-84
2025-03-22 07:08:58,9.10,9.10,9.10,99.90,1122669,26,19936,-84
2025-03-22 07:09:29,9.10,9.10,9.10,99.90,1127119,26,19998,-84
2025-03-22 07:09:59,9.20,9.20,9.20,99.90,1129487,26,19968,-84
2025-03-22 07:10:30,9.10,9.10,9.10,99.90,1129382,26,20062,-84
2025-03-22 07:11:00,9.10,9.10,9.10,99.90,1122179,26,19958,-85
2025-03-22 07:11:31,9.10,9.10,9.10,99.90,1119376,26,20706,-84
2025-03-22 07:12:01,9.10,9.10,9.10,99.90,1114546,26,19936,-84
2025-03-22 07:12:32,9.10,9.10,9.10,99.90,1111720,26,19929,-84
2025-03-22 07:13:02,9.20,9.20,9.20,99.90,1113820,26,19944,-84
2025-03-22 07:13:33,9.30,9.30,9.30,99.90,1121926,26,19997,-85
2025-03-22 07:14:04,9.30,9.30,9.30,99.90,1122063,26,19929,-83
2025-03-22 07:14:34,9.20,9.20,9.20,99.90,1130021,26,19983,-83
2025-03-22 07:15:05,9.30,9.30,9.30,99.90,1129715,26,19929,-84
2025-03-22 07:15:35,9.30,9.30,9.30,99.90,1124020,26,19928,-83
2025-03-22 07:16:06,9.40,9.40,9.40,99.90,1122080,26,19937,-84
2025-03-22 07:16:36,9.40,9.40,9.40,99.90,1122063,26,20528,-84
2025-03-22 07:17:07,9.40,9.40,9.40,99.90,1122167,26,19940,-84
2025-03-22 07:17:37,9.30,9.30,9.30,99.90,1119220,26,19976,-84
2025-03-22 07:18:08,9.20,9.20,9.20,99.90,1129561,26,19927,-85
2025-03-22 07:18:39,9.20,9.20,9.20,99.90,1126736,26,20259,-85
2025-03-22 07:19:09,9.20,9.20,9.20,99.90,1127081,26,19952,-85
2025-03-22 07:19:40,9.30,9.30,9.30,99.90,1129961,26,19928,-85
2025-03-22 07:20:11,9.40,9.40,9.40,99.90,1129694,26,19928,-86
2025-03-22 07:20:41,9.50,9.50,9.50,99.90,1121546,26,19929,-85
2025-03-22 07:21:12,9.50,9.50,9.50,99.90,1118762,26,19936,-85
2025-03-22 07:21:42,9.50,9.50,9.50,99.90,1119645,26,19940,-84
2025-03-22 07:22:13,9.40,9.40,9.40,99.90,1119207,26,19972,-84
2025-03-22 07:22:43,9.40,9.40,9.40,99.90,1130015,26,19928,-84
2025-03-22 07:23:14,9.50,9.50,9.50,99.90,1129372,26,19952,-83
2025-03-22 07:23:45,9.50,9.50,9.50,99.90,1116858,26,20556,-84
2025-03-22 07:24:17,9.60,9.60,9.60,99.90,1119614,26,20401,-84
2025-03-22 07:24:48,9.70,9.70,9.70,99.90,1119471,26,19929,-86
2025-03-22 07:25:19,9.80,9.80,9.80,99.90,1115027,26,20051,-85
2025-03-22 07:25:49,9.90,9.90,9.90,99.90,1111474,26,19998,-84
2025-03-22 07:26:20,9.90,9.90,9.90,99.90,1114624,26,19999,-83
2025-03-22 07:26:51,9.90,9.90,9.90,99.90,1107338,26,19929,-85
2025-03-22 07:27:21,9.90,9.90,9.90,99.90,1114579,26,19933,-83
2025-03-22 07:27:52,9.90,9.90,9.90,99.90,1118690,26,19935,-85
2025-03-22 07:28:22,9.90,9.90,9.90,99.90,1114320,26,19983,-84
2025-03-22 07:28:53,9.90,9.90,9.90,99.90,1121745,26,19958,-85
2025-03-22 07:29:24,10.00,10.00,10.00,99.90,1118777,26,19929,-84
2025-03-22 07:29:55,9.90,9.90,9.90,99.90,1104811,26,19929,-86
2025-03-22 07:30:25,9.90,9.90,9.90,99.90,1118894,26,20246,-85
2025-03-22 07:30:56,9.90,9.90,9.90,99.90,1112323,26,19945,-86
2025-03-22 07:31:29,9.80,9.80,9.80,99.90,1114238,26,20201,-85
2025-03-22 07:32:00,9.80,9.80,9.80,99.90,1122100,26,20005,-84
2025-03-22 07:32:30,9.70,9.70,9.70,99.90,1115092,26,20424,-83
2025-03-22 07:33:01,9.80,9.80,9.80,99.90,1122011,26,19943,-86
2025-03-22 07:33:31,9.80,9.80,9.80,99.90,1103562,26,19929,-85
2025-03-22 07:34:02,9.80,9.80,9.80,99.90,1107351,26,19929,-85
2025-03-22 07:34:32,9.90,9.90,9.90,99.90,1111705,26,19929,-84
2025-03-22 07:35:03,9.90,9.90,9.90,99.90,1115075,26,20459,-85
2025-03-22 07:35:33,10.00,10.00,10.00,99.90,1129688,26,20595,-84
2025-03-22 07:36:04,9.80,9.80,9.80,99.90,1118388,26,20366,-84
2025-03-22 07:36:35,9.90,9.90,9.90,99.90,1119164,26,20547,-84
2025-03-22 07:37:06,9.90,9.90,9.90,99.90,1109779,26,20323,-84
2025-03-22 07:37:36,9.90,9.90,9.90,99.90,1112218,26,19936,-84
2025-03-22 07:38:07,9.70,9.70,9.70,99.90,1114008,26,20315,-85
2025-03-22 07:38:37,9.70,9.70,9.70,99.90,1114918,26,19933,-84
2025-03-22 07:39:08,9.60,9.60,9.60,99.90,1118673,26,19936,-84
2025-03-22 07:39:38,9.60,9.60,9.60,99.90,1122131,26,20254,-85
2025-03-22 07:40:09,9.70,9.70,9.70,99.90,1121673,26,19993,-85
2025-03-22 07:40:40,9.80,9.80,9.80,99.90,1122052,26,20527,-84
2025-03-22 07:41:10,9.80,9.80,9.80,99.90,1129444,26,19935,-85
2025-03-22 07:41:41,9.80,9.80,9.80,99.90,1129688,26,20442,-85
2025-03-22 07:42:11,9.90,9.90,9.90,99.90,1129858,26,19939,-85
2025-03-22 07:42:42,9.90,9.90,9.90,99.90,1123010,26,19939,-84
2025-03-22 07:43:13,10.00,10.00,10.00,99.90,1126600,26,19978,-84
2025-03-22 07:43:43,10.00,10.00,10.00,99.90,1126405,26,19934,-84
2025-03-22 07:44:14,10.10,10.10,10.10,99.90,1129711,26,19960,-84
2025-03-22 07:44:44,10.10,10.10,10.10,99.90,1130039,26,19935,-85
2025-03-22 07:45:15,10.30,10.30,10.30,99.90,1129647,26,20986,-84
2025-03-22 07:45:45,10.40,10.40,10.40,99.90,1124075,26,19972,-84
2025-03-22 07:46:16,10.40,10.40,10.40,99.90,1118726,26,19937,-84
2025-03-22 07:46:47,10.40,10.40,10.40,99.90,1121673,26,19928,-86
2025-03-22 07:47:17,10.50,10.50,10.50,99.90,1119068,26,19928,-85
2025-03-22 07:47:48,10.50,10.50,10.50,99.90,1111956,26,20003,-85
2025-03-22 07:48:19,10.60,10.60,10.60,99.90,1121332,26,19939,-84
2025-03-22 07:48:49,10.60,10.60,10.60,99.90,1116174,26,19929,-81
2025-03-22 07:49:20,10.70,10.70,10.70,99.90,1121928,26,19937,-81
2025-03-22 07:49:50,10.70,10.70,10.70,99.90,1129958,26,20008,-83
2025-03-22 07:50:21,10.70,10.70,10.70,99.90,1129936,26,20326,-85
2025-03-22 07:50:51,10.80,10.80,10.80,99.90,1126177,26,19935,-84
2025-03-22 07:51:22,10.80,10.80,10.80,99.90,1126720,26,20318,-85
2025-03-22 07:51:52,10.80,10.80,10.80,99.90,1129782,26,20338,-85
2025-03-22 07:52:23,10.80,10.80,10.80,99.90,1129773,26,20464,-86
2025-03-22 07:52:54,10.80,10.80,10.80,99.90,1124013,26,19967,-84
2025-03-22 07:53:24,10.80,10.80,10.80,99.90,1129221,26,20332,-86
2025-03-22 07:53:55,10.70,10.70,10.70,99.90,1126705,26,19928,-85
2025-03-22 07:54:25,10.70,10.70,10.70,99.90,1118789,26,19936,-85
2025-03-22 07:54:56,10.50,10.50,10.50,99.90,1119196,26,19929,-84
2025-03-22 07:55:29,10.50,10.50,10.50,99.90,1111488,26,19935,-84
2025-03-22 07:55:59,10.60,10.60,10.60,99.90,1112107,26,20484,-84
2025-03-22 07:56:30,10.50,10.50,10.50,99.90,1121110,26,19999,-84
2025-03-22 07:57:00,10.60,10.60,10.60,99.90,1122684,26,19935,-86
2025-03-22 07:57:31,10.50,10.50,10.50,99.90,1127042,26,19935,-84
2025-03-22 07:58:02,10.60,10.60,10.60,99.90,1121560,26,20456,-84
2025-03-22 07:58:32,10.70,10.70,10.70,99.90,1111042,26,20331,-86
2025-03-22 07:59:03,10.80,10.80,10.80,99.90,1111731,26,20340,-84
2025-03-22 07:59:33,10.80,10.80,10.80,99.90,1112041,26,20352,-85
2025-03-22 08:00:04,10.70,10.70,10.70,99.90,1121812,26,19928,-85
2025-03-22 08:00:34,10.80,10.80,10.80,99.90,1123445,26,19998,-85
2025-03-22 08:01:05,10.80,10.80,10.80,99.90,1129709,26,19939,-85
2025-03-22 08:01:36,10.90,10.90,10.90,99.90,1128731,26,20408,-85
2025-03-22 08:02:06,10.90,10.90,10.90,99.90,1121966,26,19957,-84
2025-03-22 08:02:37,11.00,11.00,11.00,99.90,1119123,26,20035,-85
2025-03-22 08:03:07,10.90,10.90,10.90,99.90,1121363,26,20277,-85
2025-03-22 08:03:38,11.00,11.00,11.00,99.90,1118996,26,19940,-84
2025-03-22 08:04:08,11.00,11.00,11.00,99.90,1126373,26,20376,-85
2025-03-22 08:04:39,10.90,10.90,10.90,99.90,1127192,26,19935,-85
2025-03-22 08:05:09,11.00,11.00,11.00,99.90,1126755,26,19927,-84
2025-03-22 08:05:40,11.00,11.00,11.00,99.90,1126823,26,19996,-84
2025-03-22 08:06:10,11.00,11.00,11.00,99.90,1129615,26,20223,-82
2025-03-22 08:06:41,11.00,11.00,11.00,99.90,1127241,26,20187,-85
2025-03-22 08:07:12,11.00,11.00,11.00,99.90,1129704,26,19936,-84
2025-03-22 08:07:42,11.00,11.00,11.00,99.90,1129510,26,20437,-85
2025-03-22 08:08:13,11.00,11.00,11.00,99.90,1129333,26,19928,-84
2025-03-22 08:08:43,11.00,11.00,11.00,99.90,1126707,26,19964,-84
2025-03-22 08:09:14,11.00,11.00,11.00,99.90,1127161,26,20570,-84
2025-03-22 08:09:47,11.00,11.00,11.00,99.90,1122055,26,19940,-85
2025-03-22 08:10:17,11.00,11.00,11.00,99.90,1113931,26,19965,-84
2025-03-22 08:10:48,11.00,11.00,11.00,99.90,1111670,26,20256,-85
2025-03-22 08:11:19,11.00,11.00,11.00,99.90,1115468,26,20352,-85
2025-03-22 08:11:49,11.10,11.10,11.10,99.90,1122163,26,20062,-85
2025-03-22 08:12:20,11.10,11.10,11.10,99.90,1129649,26,19939,-84
2025-03-22 08:12:50,11.10,11.10,11.10,99.90,1126690,26,19935,-84
2025-03-22 08:13:21,11.00,11.00,11.00,99.90,1126758,26,19939,-85
2025-03-22 08:13:51,11.00,11.00,11.00,99.90,1129647,26,19938,-84
2025-03-22 08:14:22,11.00,11.00,11.00,99.90,1104100,26,19984,-85
2025-03-22 08:14:52,11.00,11.00,11.00,99.90,1102696,26,20383,-84
2025-03-22 08:15:23,11.10,11.10,11.10,99.90,1101083,26,20466,-84
2025-03-22 08:15:54,11.00,11.00,11.00,99.90,1104169,26,20604,-85
2025-03-22 08:16:25,11.10,11.10,11.10,99.90,1102196,26,19948,-86
2025-03-22 08:16:55,11.20,11.20,11.20,99.90,1104720,26,19933,-83
2025-03-22 08:17:26,11.20,11.20,11.20,99.90,1106874,26,19930,-85
2025-03-22 08:17:56,11.20,11.20,11.20,99.90,1102232,26,19936,-84
2025-03-22 08:18:27,11.20,11.20,11.20,99.90,1105636,26,19929,-85
2025-03-22 08:18:57,11.20,11.20,11.20,99.90,1098558,26,19937,-85
2025-03-22 08:19:28,11.20,11.20,11.20,99.90,1104312,26,19930,-85
2025-03-22 08:19:58,11.20,11.20,11.20,99.90,1101333,26,19942,-85
2025-03-22 08:20:29,11.30,11.30,11.30,99.90,1105402,26,19930,-84
2025-03-22 08:20:59,11.30,11.30,11.30,99.90,1098121,26,19930,-84
2025-03-22 08:21:30,11.30,11.30,11.30,99.90,1102817,26,19929,-86
2025-03-22 08:22:01,11.30,11.30,11.30,99.90,1106933,26,19941,-84
2025-03-22 08:22:31,11.40,11.40,11.40,99.90,1099394,26,19941,-84
2025-03-22 08:23:02,11.40,11.40,11.40,99.90,1104276,26,20536,-86
2025-03-22 08:23:32,11.40,11.40,11.40,99.90,1100197,26,20261,-83
2025-03-22 08:24:03,11.50,11.50,11.50,99.90,1105972,26,19953,-85
2025-03-22 08:24:33,11.50,11.50,11.50,99.90,1104383,26,19966,-85
2025-03-22 08:25:04,11.50,11.50,11.50,99.90,1102230,26,19945,-87
2025-03-22 08:25:35,11.60,11.60,11.60,99.90,1106906,26,19930,-84
2025-03-22 08:26:05,11.60,11.60,11.60,99.90,1099768,26,19933,-84
2025-03-22 08:26:36,11.60,11.60,11.60,99.90,1106972,26,20408,-84
2025-03-22 08:27:06,11.60,11.60,11.60,99.90,1099986,26,19954,-84
2025-03-22 08:27:37,11.70,11.70,11.70,99.90,1103902,26,19933,-85
2025-03-22 08:28:08,11.70,11.70,11.70,99.90,1099795,26,19930,-83
2025-03-22 08:28:38,11.70,11.70,11.70,99.90,1106574,26,19936,-83
2025-03-22 08:29:09,11.70,11.70,11.70,99.90,1103944,26,19938,-85
2025-03-22 08:29:39,11.70,11.70,11.70,99.90,1106726,26,20273,-85
2025-03-22 08:30:10,11.70,11.70,11.70,99.90,1100012,26,20005,-84
2025-03-22 08:30:40,11.70,11.70,11.70,99.90,1096782,26,19938,-84
2025-03-22 08:31:11,11.70,11.70,11.70,99.90,1096562,26,19930,-83
2025-03-22 08:31:41,11.80,11.80,11.80,99.90,1099473,26,19947,-84
2025-03-22 08:32:12,11.80,11.80,11.80,99.90,1092606,26,20073,-84
2025-03-22 08:32:42,11.80,11.80,11.80,99.90,1096907,26,19930,-85
2025-03-22 08:33:13,11.80,11.80,11.80,99.90,1098319,26,19985,-84
2025-03-22 08:33:44,11.90,11.90,11.90,99.90,1091218,26,19939,-85
2025-03-22 08:34:14,11.90,11.90,11.90,99.90,1102444,26,19976,-85
2025-03-22 08:34:45,11.90,11.90,11.90,99.90,1098226,26,19946,-85
2025-03-22 08:35:15,11.90,11.90,11.90,99.90,1107213,26,19930,-85
2025-03-22 08:35:49,12.00,12.00,12.00,99.90,1104886,26,20023,-85
2025-03-22 08:36:19,12.00,12.00,12.00,99.90,1104001,26,19941,-84
2025-03-22 08:36:50,12.00,12.00,12.00,99.90,1104481,26,19973,-87
2025-03-22 08:37:21,12.10,12.10,12.10,99.90,1102720,26,19930,-85
2025-03-22 08:37:51,12.10,12.10,12.10,99.90,1104320,26,20309,-86
2025-03-22 08:38:22,12.10,12.10,12.10,99.90,1106381,26,19957,-86
2025-03-22 08:38:53,12.10,12.10,12.10,99.90,1106816,26,19933,-88
2025-03-22 08:39:24,12.10,12.10,12.10,99.90,1104390,26,20243,-85
2025-03-22 08:39:54,12.20,12.20,12.20,99.90,1106983,26,19953,-87
2025-03-22 08:40:25,12.20,12.20,12.20,99.90,1106952,26,19929,-86
2025-03-22 08:40:55,12.20,12.20,12.20,99.90,1106052,26,19934,-85
2025-03-22 08:41:26,12.30,12.30,12.30,99.90,1096329,26,20392,-86
2025-03-22 08:41:56,12.30,12.30,12.30,99.90,1099843,26,19942,-86
2025-03-22 08:42:27,12.30,12.30,12.30,99.90,1097055,26,19992,-86
2025-03-22 08:42:57,12.30,12.30,12.30,99.90,1099896,26,20361,-85
2025-03-22 08:43:28,12.40,12.40,12.40,99.90,1106372,26,19941,-87
2025-03-22 08:43:59,12.40,12.40,12.40,99.90,1106752,26,20466,-86
2025-03-22 08:44:29,12.40,12.40,12.40,99.90,1103951,26,19937,-86
2025-03-22 08:45:00,12.50,12.50,12.50,99.90,1104348,26,20077,-87
2025-03-22 08:45:30,12.50,12.50,12.50,99.90,1100848,26,19958,-85
2025-03-22 08:46:01,12.50,12.50,12.50,99.90,1104210,26,19965,-85
2025-03-22 08:46:31,12.50,12.50,12.50,99.90,1119131,26,19935,-86
2025-03-22 08:47:02,12.50,12.50,12.50,99.90,1127777,26,19928,-85
2025-03-22 08:47:32,12.60,12.60,12.60,99.90,1129525,26,19934,-86
2025-03-22 08:48:03,12.60,12.60,12.60,99.90,1126896,26,19975,-86
2025-03-22 08:48:33,12.60,12.60,12.60,99.90,1126886,26,19987,-85
2025-03-22 08:49:04,12.60,12.60,12.60,99.90,1126199,26,20354,-86
2025-03-22 08:49:34,12.60,12.60,12.60,99.90,1129868,26,19935,-85
2025-03-22 08:50:05,12.70,12.70,12.70,99.90,1129815,26,19935,-87
2025-03-22 08:50:35,12.70,12.70,12.70,99.90,1129570,26,19934,-85
2025-03-22 08:51:06,12.70,12.70,12.70,99.90,1118926,26,20476,-88
2025-03-22 08:51:37,12.70,12.70,12.70,99.90,1118541,26,20015,-87
2025-03-22 08:52:07,12.70,12.70,12.70,99.90,1121808,26,20300,-85
2025-03-22 08:52:38,12.70,12.70,12.70,99.90,1118950,26,20285,-85
2025-03-22 08:53:08,12.70,12.70,12.70,99.90,1129751,26,19939,-85
2025-03-22 08:53:39,12.70,12.70,12.70,99.90,1129834,26,19935,-86
2025-03-22 08:54:10,12.80,12.80,12.80,99.90,1128906,26,20339,-87
2025-03-22 08:54:40,12.80,12.80,12.80,99.90,1118599,26,19975,-87
2025-03-22 08:55:11,12.80,12.80,12.80,99.90,1121450,26,20521,-82
2025-03-22 08:55:41,12.80,12.80,12.80,99.90,1121791,26,19939,-86
2025-03-22 08:56:12,12.80,12.80,12.80,99.90,1118930,26,20324,-85
2025-03-22 08:56:42,12.90,12.90,12.90,99.90,1129227,26,19928,-86
2025-03-22 08:57:13,12.90,12.90,12.90,99.90,1118476,26,19934,-86
2025-03-22 08:57:44,12.90,12.90,12.90,99.90,1118333,26,19933,-85
2025-03-22 08:58:14,12.90,12.90,12.90,99.90,1111523,26,19933,-85
2025-03-22 08:58:45,12.90,12.90,12.90,99.90,1107330,26,20452,-86
2025-03-22 08:59:15,12.90,12.90,12.90,99.90,1121192,26,20288,-86
2025-03-22 08:59:46,12.90,12.90,12.90,99.90,1118269,26,19935,-86
2025-03-22 09:00:17,13.00,13.00,13.00,99.90,1116284,26,20365,-85
2025-03-22 09:00:47,13.00,13.00,13.00,99.90,1127119,26,19928,-84
2025-03-22 09:01:18,13.00,13.00,13.00,99.90,1118705,26,19937,-85
2025-03-22 09:01:48,13.10,13.10,13.10,99.90,1121731,26,20466,-85
2025-03-22 09:02:19,13.10,13.10,13.10,99.90,1121293,26,19957,-86
2025-03-22 09:02:49,13.10,13.10,13.10,99.90,1118956,26,20407,-85
2025-03-22 09:03:20,13.20,13.20,13.20,99.90,1126944,26,20012,-86
2025-03-22 09:03:50,13.20,13.20,13.20,99.90,1105202,26,19937,-84
2025-03-22 09:04:21,13.20,13.20,13.20,99.90,1098332,26,19942,-85
2025-03-22 09:04:51,13.20,13.20,13.20,99.90,1099231,26,20458,-86
2025-03-22 09:05:22,13.30,13.30,13.30,99.90,1097688,26,19949,-86
2025-03-22 09:05:52,13.30,13.30,13.30,99.90,1091566,26,19930,-86
2025-03-22 09:06:23,13.30,13.30,13.30,99.90,1097609,26,20137,-83
2025-03-22 09:06:54,13.30,13.30,13.30,99.90,1102063,26,20182,-84
2025-03-22 09:07:24,13.30,13.30,13.30,99.90,1106498,26,19936,-85
2025-03-22 09:07:55,13.30,13.30,13.30,99.90,1102240,26,20437,-85
2025-03-22 09:08:25,13.40,13.40,13.40,99.90,1106893,26,19929,-85
2025-03-22 09:08:56,13.30,13.30,13.30,99.90,1097058,26,19930,-84
2025-03-22 09:09:26,13.40,13.40,13.40,99.90,1092991,26,20286,-85
2025-03-22 09:09:57,13.40,13.40,13.40,99.90,1099403,26,19930,-84
2025-03-22 09:10:27,13.40,13.40,13.40,99.90,1096116,26,19930,-86
2025-03-22 09:10:58,13.50,13.50,13.50,99.90,1099988,26,19934,-86
2025-03-22 09:11:29,13.50,13.50,13.50,99.90,1104130,26,19965,-87
2025-03-22 09:11:59,13.40,13.40,13.40,99.90,1102512,26,20270,-83
2025-03-22 09:12:30,13.50,13.50,13.50,99.90,1103615,26,20040,-86
2025-03-22 09:13:00,13.50,13.50,13.50,99.90,1099393,26,19930,-84
2025-03-22 09:13:31,13.50,13.50,13.50,99.90,1099666,26,19934,-87
2025-03-22 09:14:01,13.50,13.50,13.50,99.90,1092763,26,19937,-85
2025-03-22 09:14:32,13.60,13.60,13.60,99.90,1096619,26,20012,-85
2025-03-22 09:15:02,13.60,13.60,13.60,99.90,1106570,26,20258,-85
2025-03-22 09:15:33,13.60,13.60,13.60,99.90,1102894,26,19942,-81
2025-03-22 09:16:04,13.60,13.60,13.60,99.90,1104194,26,19957,-86
2025-03-22 09:16:34,13.60,13.60,13.60,99.90,1107012,26,20464,-86
2025-03-22 09:17:05,13.60,13.60,13.60,99.90,1099311,26,20320,-87
2025-03-22 09:17:35,13.60,13.60,13.60,99.90,1104158,26,19948,-84
2025-03-22 09:18:06,13.60,13.60,13.60,99.90,1102869,26,19930,-86
2025-03-22 09:18:36,13.70,13.70,13.70,99.90,1104162,26,19968,-87
2025-03-22 09:19:07,13.70,13.70,13.70,99.90,1102946,26,19981,-88
2025-03-22 09:19:37,13.70,13.70,13.70,99.90,1105009,26,20333,-88
2025-03-22 09:20:08,13.70,13.70,13.70,99.90,1102558,26,19948,-84
2025-03-22 09:20:38,13.80,13.80,13.80,99.90,1104998,26,20311,-87
2025-03-22 09:21:09,13.80,13.80,13.80,99.90,1099653,26,19930,-84
2025-03-22 09:21:40,13.90,13.90,13.90,99.90,1096238,26,20357,-86
2025-03-22 09:22:10,13.90,13.90,13.90,99.90,1099283,26,19933,-88
2025-03-22 09:22:41,13.90,13.90,13.90,99.90,1090851,26,19986,-87
2025-03-22 09:23:11,13.90,13.90,13.90,99.90,1105727,26,19934,-87
2025-03-22 09:23:42,14.00,14.00,14.00,99.90,1099421,26,19937,-87
2025-03-22 09:24:12,14.00,14.00,14.00,99.90,1105889,26,19930,-85
2025-03-22 09:24:43,14.10,14.10,14.10,99.90,1106900,26,19936,-85
2025-03-22 09:25:13,14.00,14.00,14.00,99.90,1099650,26,19934,-83
2025-03-22 09:25:44,14.00,14.00,14.00,99.90,1098812,26,19973,-84
2025-03-22 09:26:14,14.00,14.00,14.00,99.90,1092570,26,20004,-86
2025-03-22 09:26:45,14.00,14.00,14.00,99.90,1099687,26,20244,-85
2025-03-22 09:27:16,14.00,14.00,14.00,99.90,1097137,26,20725,-85
2025-03-22 09:27:46,14.00,14.00,14.00,99.90,1103637,26,19930,-87
2025-03-22 09:28:17,14.00,14.00,14.00,99.90,1106104,26,19929,-87
2025-03-22 09:28:47,14.00,14.00,14.00,99.90,1092846,26,20038,-85
2025-03-22 09:29:18,14.10,14.10,14.10,99.90,1096253,26,19930,-85
2025-03-22 09:29:48,14.10,14.10,14.10,99.90,1093428,26,19937,-86
2025-03-22 09:30:19,14.10,14.10,14.10,99.90,1099751,26,20472,-86
2025-03-22 09:30:49,14.10,14.10,14.10,99.90,1095708,26,19981,-83
2025-03-22 09:31:20,14.10,14.10,14.10,99.90,1107575,26,19937,-86
2025-03-22 09:31:53,14.20,14.20,14.20,99.90,1106217,26,19950,-85
2025-03-22 09:32:23,14.20,14.20,14.20,99.90,1107390,26,20332,-85
2025-03-22 09:32:54,14.20,14.20,14.20,99.90,1102348,26,20039,-84
2025-03-22 09:33:24,14.30,14.30,14.30,99.90,1099337,26,20096,-84
2025-03-22 09:33:55,14.30,14.30,14.30,99.90,1107517,26,20051,-86
2025-03-22 09:34:25,14.30,14.30,14.30,99.90,1101895,26,19942,-87
2025-03-22 09:34:56,14.30,14.30,14.30,99.90,1107424,26,19934,-86
2025-03-22 09:35:26,14.40,14.40,14.40,99.90,1100622,26,19930,-87
2025-03-22 09:35:57,14.30,14.30,14.30,99.90,1113397,26,19928,-86
2025-03-22 09:36:28,14.40,14.40,14.40,99.90,1119545,26,19997,-85
2025-03-22 09:36:58,14.40,14.40,14.40,99.90,1119907,26,19960,-85
2025-03-22 09:37:29,14.40,14.40,14.40,99.90,1130220,26,19936,-85
2025-03-22 09:37:59,14.40,14.40,14.40,99.90,1121748,26,19939,-85
2025-03-22 09:38:30,14.50,14.50,14.50,99.90,1114642,26,19929,-85
2025-03-22 09:39:00,14.50,14.50,14.50,99.90,1114671,26,19933,-85
2025-03-22 09:39:31,14.50,14.50,14.50,99.90,1112413,26,19940,-85
2025-03-22 09:40:01,14.60,14.60,14.60,99.90,1111845,26,20012,-85
2025-03-22 09:40:32,14.60,14.60,14.60,99.90,1121979,26,19954,-84
2025-03-22 09:41:02,14.70,14.70,14.70,99.90,1122512,26,19960,-83
2025-03-22 09:41:33,14.70,14.70,14.70,99.90,1121872,26,20297,-84
2025-03-22 09:42:05,14.80,14.80,14.80,99.90,1126047,26,20248,-85
2025-03-22 09:42:36,14.80,14.80,14.80,99.90,1126901,26,20350,-82
2025-03-22 09:43:06,14.80,14.80,14.80,99.90,1129833,26,19936,-84
2025-03-22 09:43:37,14.80,14.80,14.80,99.90,1127081,26,19941,-83
2025-03-22 09:44:07,14.80,14.80,14.80,99.90,1130276,26,19963,-85
2025-03-22 09:44:38,14.60,14.60,14.60,99.90,1130014,26,20337,-81
2025-03-22 09:45:08,14.70,14.70,14.70,99.90,1130079,26,19993,-87
2025-03-22 09:45:39,14.60,14.60,14.60,99.90,1129979,26,19936,-83
2025-03-22 09:46:10,14.60,14.60,14.60,99.90,1129888,26,19928,-87
2025-03-22 09:46:40,14.60,14.60,14.60,99.90,1129982,26,19965,-85
2025-03-22 09:47:11,14.70,14.70,14.70,99.90,1127400,26,20811,-85
2025-03-22 09:47:41,14.70,14.70,14.70,99.90,1127697,26,20327,-85
2025-03-22 09:48:12,14.70,14.70,14.70,99.90,1129545,26,20372,-87
2025-03-22 09:48:42,14.70,14.70,14.70,99.90,1127200,26,19927,-84
2025-03-22 09:49:13,14.80,14.80,14.80,99.90,1130019,26,20246,-85
2025-03-22 09:49:43,14.80,14.80,14.80,99.90,1127265,26,19928,-84
2025-03-22 09:50:14,14.80,14.80,14.80,99.90,1122538,26,19936,-83
2025-03-22 09:50:44,14.90,14.90,14.90,99.90,1114126,26,19998,-86
2025-03-22 09:51:15,14.90,14.90,14.90,99.90,1104472,26,19930,-84
2025-03-22 09:51:46,14.90,14.90,14.90,99.90,1097146,26,19937,-85
2025-03-22 09:52:16,15.00,15.00,15.00,99.90,1111992,26,19961,-85
2025-03-22 09:52:47,15.00,15.00,15.00,99.90,1111943,26,20374,-84
2025-03-22 09:53:17,15.00,15.00,15.00,99.90,1117612,26,19928,-85
2025-03-22 09:53:50,15.10,15.10,15.10,99.90,1129840,26,19927,-87
2025-03-22 09:54:20,15.10,15.10,15.10,99.90,1127693,26,19936,-85
2025-03-22 09:54:51,15.10,15.10,15.10,99.90,1129942,26,19940,-86
2025-03-22 09:55:22,15.10,15.10,15.10,99.90,1122682,26,19928,-81
2025-03-22 09:55:52,15.10,15.10,15.10,99.90,1131025,26,20005,-88
2025-03-22 09:56:23,15.10,15.10,15.10,99.90,1119205,26,20338,-86
2025-03-22 09:56:53,15.00,15.00,15.00,99.90,1122291,26,19941,-84
2025-03-22 09:57:24,15.10,15.10,15.10,99.90,1119256,26,20081,-84
2025-03-22 09:57:55,15.10,15.10,15.10,99.90,1122406,26,19957,-82
2025-03-22 09:58:25,15.10,15.10,15.10,99.90,1122922,26,20411,-85
2025-03-22 09:58:56,15.20,15.20,15.20,99.90,1129787,26,19928,-88
2025-03-22 09:59:26,15.10,15.10,15.10,99.90,1129958,26,20469,-84
2025-03-22 09:59:57,15.20,15.20,15.20,99.90,1119991,26,19928,-86
2025-03-22 10:00:27,15.20,15.20,15.20,99.90,1120303,26,20395,-85
2025-03-22 10:00:58,15.20,15.20,15.20,99.90,1130081,26,19932,-85
2025-03-22 10:01:28,15.30,15.30,15.30,99.90,1129769,26,19940,-86
2025-03-22 10:01:59,15.30,15.30,15.30,99.90,1121795,26,19964,-82
2025-03-22 10:02:29,15.30,15.30,15.30,99.90,1121930,26,19928,-85
2025-03-22 10:03:00,15.30,15.30,15.30,99.90,1112200,26,19965,-85
2025-03-22 10:03:30,15.30,15.30,15.30,99.90,1104519,26,19934,-85
2025-03-22 10:04:01,15.30,15.30,15.30,99.90,1114606,26,19933,-84
2025-03-22 10:04:31,15.30,15.30,15.30,99.90,1104610,26,20354,-84
2025-03-22 10:05:02,15.30,15.30,15.30,99.90,1115246,26,19929,-84
2025-03-22 10:05:33,15.30,15.30,15.30,99.90,1121943,26,19950,-86
2025-03-22 10:06:03,15.30,15.30,15.30,99.90,1119466,26,19940,-84
2025-03-22 10:06:34,15.30,15.30,15.30,99.90,1127007,26,19928,-84
2025-03-22 10:07:04,15.40,15.40,15.40,99.90,1129714,26,19964,-83
2025-03-22 10:07:35,15.40,15.40,15.40,99.90,1127262,26,19935,-85
2025-03-22 10:08:05,15.40,15.40,15.40,99.90,1130116,26,19928,-85
2025-03-22 10:08:36,15.50,15.50,15.50,99.90,1130055,26,19927,-85
2025-03-22 10:09:07,15.50,15.50,15.50,99.90,1129843,26,19928,-85
2025-03-22 10:09:39,15.50,15.50,15.50,99.90,1118744,26,20355,-87
2025-03-22 10:10:09,15.60,15.60,15.60,99.90,1122348,26,19948,-86
2025-03-22 10:10:40,15.60,15.60,15.60,99.90,1122043,26,19937,-83
2025-03-22 10:11:10,15.50,15.50,15.50,99.90,1120117,26,19929,-84
2025-03-22 10:11:41,15.40,15.40,15.40,99.90,1130192,26,19935,-85
2025-03-22 10:12:11,15.40,15.40,15.40,99.90,1129480,26,19928,-87
2025-03-22 10:12:42,15.40,15.40,15.40,99.90,1127046,26,20894,-85
2025-03-22 10:13:12,15.50,15.50,15.50,99.90,1127407,26,19928,-86
2025-03-22 10:13:43,15.50,15.50,15.50,99.90,1130348,26,19964,-86
2025-03-22 10:14:13,15.60,15.60,15.60,99.90,1126951,26,20024,-86
2025-03-22 10:14:44,15.60,15.60,15.60,99.90,1129890,26,19932,-86
2025-03-22 10:15:14,15.60,15.60,15.60,99.90,1129504,26,19936,-82
2025-03-22 10:15:45,15.60,15.60,15.60,99.90,1127174,26,19936,-86
2025-03-22 10:16:15,15.60,15.60,15.60,99.90,1127652,26,19928,-83
2025-03-22 10:16:46,15.60,15.60,15.60,99.90,1129879,26,19983,-84
2025-03-22 10:17:17,15.50,15.50,15.50,99.90,1126794,26,20359,-85
2025-03-22 10:17:49,15.50,15.50,15.50,99.90,1121643,26,20442,-85
2025-03-22 10:18:20,15.60,15.60,15.60,99.90,1114854,26,19996,-86
2025-03-22 10:18:50,15.60,15.60,15.60,99.90,1112106,26,19940,-86
2025-03-22 10:19:21,15.60,15.60,15.60,99.90,1112689,26,19929,-86
2025-03-22 10:19:51,15.70,15.70,15.70,99.90,1121889,26,19961,-83
2025-03-22 10:20:22,15.70,15.70,15.70,99.90,1128324,26,19939,-85
2025-03-22 10:20:53,15.70,15.70,15.70,99.90,1122033,26,19976,-87
2025-03-22 10:21:25,15.80,15.80,15.80,99.90,1116346,26,20092,-84
2025-03-22 10:21:56,15.80,15.80,15.80,99.90,1121757,26,19929,-87
2025-03-22 10:22:26,15.80,15.80,15.80,99.90,1122017,26,19936,-86
2025-03-22 10:22:57,15.90,15.90,15.90,99.90,1127308,26,19935,-86
2025-03-22 10:23:28,16.00,16.00,16.00,99.90,1118842,26,19939,-86
2025-03-22 10:23:58,16.00,16.00,16.00,99.90,1114924,26,20003,-85
2025-03-22 10:24:29,16.10,16.10,16.10,99.90,1118910,26,20394,-85
2025-03-22 10:24:59,16.10,16.10,16.10,99.90,1114481,26,20354,-87
2025-03-22 10:25:30,16.20,16.20,16.20,99.90,1115168,26,19941,-84
2025-03-22 10:26:00,16.20,16.20,16.20,99.90,1111695,26,19935,-85
2025-03-22 10:26:31,16.30,16.30,16.30,99.90,1107516,26,20430,-86
2025-03-22 10:27:02,16.30,16.30,16.30,99.90,1114325,26,19929,-85
2025-03-22 10:27:32,16.30,16.30,16.30,99.90,1104034,26,19930,-84
2025-03-22 10:28:03,16.30,16.30,16.30,99.90,1114848,26,19979,-84
2025-03-22 10:28:33,16.40,16.40,16.40,99.90,1114477,26,19929,-85
2025-03-22 10:29:04,16.40,16.40,16.40,99.90,1114807,26,20018,-87
2025-03-22 10:29:34,16.50,16.50,16.50,99.90,1119047,26,20328,-85
2025-03-22 10:30:05,16.50,16.50,16.50,99.90,1114405,26,19977,-84
2025-03-22 10:30:35,16.60,16.60,16.60,99.90,1111528,26,19936,-84
2025-03-22 10:31:06,16.50,16.50,16.50,99.90,1112195,26,19929,-87
2025-03-22 10:31:37,16.60,16.60,16.60,99.90,1114812,26,19930,-85
2025-03-22 10:32:07,16.70,16.70,16.70,99.90,1122384,26,20348,-85
2025-03-22 10:32:38,16.70,16.70,16.70,99.90,1126422,26,20001,-83
2025-03-22 10:33:08,16.80,16.80,16.80,99.90,1127087,26,20647,-84
2025-03-22 10:33:39,16.80,16.80,16.80,99.90,1119416,26,19940,-84
2025-03-22 10:34:09,16.90,16.90,16.90,99.90,1119144,26,19997,-84
2025-03-22 10:34:40,16.90,16.90,16.90,99.90,1119177,26,20652,-84
2025-03-22 10:35:10,16.90,16.90,16.90,99.90,1122049,26,20307,-84
2025-03-22 10:35:41,17.00,17.00,17.00,99.90,1129613,26,19935,-85
2025-03-22 10:36:11,17.00,17.00,17.00,99.90,1108657,26,19940,-82
2025-03-22 10:36:42,16.90,16.90,16.90,99.90,1107689,26,19933,-86
2025-03-22 10:37:12,16.90,16.90,16.90,99.90,1107245,26,20413,-87
2025-03-22 10:37:43,16.90,16.90,16.90,99.90,1104645,26,20414,-86
2025-03-22 10:38:13,16.80,16.80,16.80,99.90,1121804,26,19940,-80
2025-03-22 10:38:44,16.80,16.80,16.80,99.90,1122371,26,19982,-83
2025-03-22 10:39:15,16.80,16.80,16.80,99.90,1129902,26,19927,-83
2025-03-22 10:39:45,16.80,16.80,16.80,99.90,1127321,26,19928,-87
2025-03-22 10:40:16,16.80,16.80,16.80,99.90,1129719,26,19936,-85
2025-03-22 10:40:46,16.70,16.70,16.70,99.90,1129735,26,19936,-84
2025-03-22 10:41:17,16.70,16.70,16.70,99.90,1121666,26,20384,-85
2025-03-22 10:41:48,16.80,16.80,16.80,99.90,1121495,26,19997,-82
2025-03-22 10:42:18,16.80,16.80,16.80,99.90,1122211,26,20451,-84
2025-03-22 10:42:49,16.80,16.80,16.80,99.90,1114565,26,19942,-85
2025-03-22 10:43:19,16.80,16.80,16.80,99.90,1121844,26,19951,-87
2025-03-22 10:43:50,16.80,16.80,16.80,99.90,1122055,26,19997,-86
2025-03-22 10:44:20,16.80,16.80,16.80,99.90,1119358,26,19940,-83
2025-03-22 10:44:51,16.90,16.90,16.90,99.90,1130085,26,19928,-87
2025-03-22 10:45:22,16.90,16.90,16.90,99.90,1129539,26,20232,-85
2025-03-22 10:45:52,16.90,16.90,16.90,99.90,1129453,26,19928,-86
2025-03-22 10:46:23,16.90,16.90,16.90,99.90,1127178,26,19928,-84
2025-03-22 10:46:53,16.90,16.90,16.90,99.90,1127192,26,19963,-85
2025-03-22 10:47:24,17.00,17.00,17.00,99.90,1127589,26,20314,-85
2025-03-22 10:47:54,17.00,17.00,17.00,99.90,1121771,26,19961,-87
2025-03-22 10:48:25,17.10,17.10,17.10,99.90,1121717,26,20437,-84
2025-03-22 10:48:55,17.10,17.10,17.10,99.90,1121892,26,19928,-85
2025-03-22 10:49:26,17.10,17.10,17.10,99.90,1122450,26,19936,-85
2025-03-22 10:49:56,17.10,17.10,17.10,99.90,1129903,26,19928,-84
2025-03-22 10:50:27,17.20,17.20,17.20,99.90,1126729,26,19980,-80
2025-03-22 10:50:57,17.10,17.10,17.10,99.90,1127085,26,19931,-87
2025-03-22 10:51:28,17.10,17.10,17.10,99.90,1126899,26,19935,-83
2025-03-22 10:51:59,16.90,16.90,16.90,99.90,1130250,26,19935,-86
2025-03-22 10:52:29,16.70,16.70,16.70,99.90,1129842,26,19928,-85
2025-03-22 10:53:00,16.70,16.70,16.70,99.90,1127111,26,19928,-84
2025-03-22 10:53:31,16.80,16.80,16.80,99.90,1122291,26,19964,-84
2025-03-22 10:54:01,16.80,16.80,16.80,99.90,1129999,26,19927,-88
2025-03-22 10:54:32,16.70,16.70,16.70,99.90,1124298,26,19957,-84
2025-03-22 10:55:03,16.80,16.80,16.80,99.90,1129798,26,19942,-87
2025-03-22 10:55:33,16.90,16.90,16.90,99.90,1129827,26,19975,-83
2025-03-22 10:56:04,17.00,17.00,17.00,99.90,1129821,26,19935,-85
2025-03-22 10:56:34,17.00,17.00,17.00,99.90,1129562,26,19928,-86
2025-03-22 10:57:05,17.10,17.10,17.10,99.90,1127284,26,19936,-86
2025-03-22 10:57:35,17.10,17.10,17.10,99.90,1127231,26,19996,-86
2025-03-22 10:58:06,17.10,17.10,17.10,99.90,1119258,26,19939,-83
2025-03-22 10:58:36,17.20,17.20,17.20,99.90,1121382,26,20437,-84
2025-03-22 10:59:07,17.30,17.30,17.30,99.90,1121823,26,19994,-83
2025-03-22 10:59:38,17.40,17.40,17.40,99.90,1119667,26,19949,-86
2025-03-22 11:00:08,17.40,17.40,17.40,99.90,1129743,26,19995,-86
2025-03-22 11:00:39,17.50,17.50,17.50,99.90,1127720,26,20373,-86
2025-03-22 11:01:10,17.40,17.40,17.40,99.90,1126936,26,19964,-83
2025-03-22 11:01:40,17.20,17.20,17.20,99.90,1121689,26,20012,-82
2025-03-22 11:02:11,17.30,17.30,17.30,99.90,1120014,26,19939,-86
2025-03-22 11:02:47,17.20,17.20,17.20,99.90,1119937,26,19998,-82
2025-03-22 11:03:17,17.20,17.20,17.20,99.90,1122680,26,19942,-85
2025-03-22 11:03:48,17.30,17.30,17.30,99.90,1126655,26,19940,-86
2025-03-22 11:04:19,17.30,17.30,17.30,99.90,1117249,26,19961,-86
2025-03-22 11:04:49,17.30,17.30,17.30,99.90,1109821,26,19938,-83
2025-03-22 11:05:20,17.20,17.20,17.20,99.90,1106941,26,19937,-85
2025-03-22 11:05:50,17.20,17.20,17.20,99.90,1109496,26,19933,-85
2025-03-22 11:06:21,17.20,17.20,17.20,99.90,1104737,26,20343,-87
2025-03-22 11:06:51,17.20,17.20,17.20,99.90,1107407,26,19933,-86
2025-03-22 11:07:22,17.20,17.20,17.20,99.90,1116549,26,20281,-86
2025-03-22 11:07:52,17.20,17.20,17.20,99.90,1116823,26,20021,-87
2025-03-22 11:08:23,17.20,17.20,17.20,99.90,1106883,26,19937,-86
2025-03-22 11:08:53,17.20,17.20,17.20,99.90,1109229,26,19942,-87
2025-03-22 11:09:24,17.30,17.30,17.30,99.90,1098610,26,19944,-87
2025-03-22 11:09:55,17.40,17.40,17.40,99.90,1099704,26,20541,-86
2025-03-22 11:10:26,17.40,17.40,17.40,99.90,1106872,26,19962,-88
2025-03-22 11:10:57,17.50,17.50,17.50,99.90,1104295,26,19939,-85
2025-03-22 11:11:27,17.50,17.50,17.50,99.90,1108688,26,19992,-86
2025-03-22 11:11:58,17.50,17.50,17.50,99.90,1101937,26,19962,-87
2025-03-22 11:12:29,17.40,17.40,17.40,99.90,1100292,26,19961,-86
2025-03-22 11:12:59,17.40,17.40,17.40,99.90,1094318,26,19939,-83
2025-03-22 11:13:32,17.30,17.30,17.30,99.90,1097886,26,19930,-83
2025-03-22 11:14:03,17.30,17.30,17.30,99.90,1101263,26,19930,-85
2025-03-22 11:14:34,17.20,17.20,17.20,99.90,1107489,26,19970,-86
2025-03-22 11:15:04,17.30,17.30,17.30,99.90,1111196,26,19937,-83
2025-03-22 11:19:55,17.20,17.20,17.20,99.90,1117925,26,20080,-86
2025-03-22 11:20:26,17.40,17.40,17.40,99.90,1111599,26,20253,-84
2025-03-22 11:20:56,17.50,17.50,17.50,99.90,1112021,26,19959,-83
2025-03-22 11:21:27,17.40,17.40,17.40,99.90,1111438,26,19945,-84
2025-03-22 11:21:57,17.20,17.20,17.20,99.90,1112148,26,20320,-86
2025-03-22 11:22:28,17.40,17.40,17.40,99.90,1109820,26,20014,-85
2025-03-22 11:22:58,17.40,17.40,17.40,99.90,1112320,26,19990,-86
2025-03-22 11:23:29,17.40,17.40,17.40,99.90,1110173,26,19937,-86
2025-03-22 11:23:59,17.30,17.30,17.30,99.90,1112036,26,19937,-84
2025-03-22 11:24:33,17.20,17.20,17.20,99.90,1100850,26,19952,-86
2025-03-22 11:25:03,17.30,17.30,17.30,99.90,1104360,26,20389,-87
2025-03-22 11:25:34,17.40,17.40,17.40,99.90,1105527,26,19929,-86
2025-03-22 11:26:05,17.50,17.50,17.50,99.90,1108312,26,19940,-87
2025-03-22 11:26:35,17.60,17.60,17.60,99.90,1109838,26,19987,-84
2025-03-22 11:27:06,17.60,17.60,17.60,99.90,1109981,26,19977,-86
2025-03-22 11:27:36,17.60,17.60,17.60,99.90,1114787,26,19957,-82
2025-03-22 11:28:07,17.60,17.60,17.60,99.90,1110956,26,20131,-85
2025-03-22 11:28:37,17.70,17.70,17.70,99.90,1104464,26,19929,-87
2025-03-22 11:29:08,17.70,17.70,17.70,99.90,1109615,26,20025,-85
2025-03-22 11:29:39,17.60,17.60,17.60,99.90,1105099,26,20175,-84
2025-03-22 11:30:09,17.60,17.60,17.60,99.90,1106647,26,20338,-86
2025-03-22 11:30:40,17.60,17.60,17.60,99.90,1117057,26,19936,-84
2025-03-22 11:31:10,17.60,17.60,17.60,99.90,1117515,26,20400,-83
2025-03-22 11:31:41,17.60,17.60,17.60,99.90,1118303,26,20381,-83
2025-03-22 11:32:14,17.60,17.60,17.60,99.90,1113992,26,19940,-88
2025-03-22 11:32:45,17.60,17.60,17.60,99.90,1107334,26,19929,-89
2025-03-22 11:33:15,17.60,17.60,17.60,99.90,1102389,26,19985,-81
2025-03-22 11:33:46,17.60,17.60,17.60,99.90,1097426,26,19981,-82
2025-03-22 11:34:16,17.60,17.60,17.60,99.90,1089760,26,20322,-86
2025-03-22 11:34:47,17.40,17.40,17.40,99.90,1092852,26,20649,-87
2025-03-22 11:35:17,17.50,17.50,17.50,99.90,1104102,26,19949,-85
2025-03-22 11:35:48,17.60,17.60,17.60,99.90,1100045,26,19929,-84
2025-03-22 11:36:19,17.60,17.60,17.60,99.90,1107020,26,19962,-86
2025-03-22 11:36:50,17.60,17.60,17.60,99.90,1103911,26,20242,-84
2025-03-22 11:37:21,17.60,17.60,17.60,99.90,1107074,26,19930,-84
2025-03-22 11:37:51,17.60,17.60,17.60,99.90,1111621,26,20032,-85
2025-03-22 11:38:22,17.70,17.70,17.70,99.90,1114605,26,20000,-85
2025-03-22 11:38:52,17.70,17.70,17.70,99.90,1114578,26,19939,-84
2025-03-22 11:39:23,17.70,17.70,17.70,99.90,1103963,26,19929,-84
2025-03-22 11:39:53,17.70,17.70,17.70,99.90,1103830,26,19941,-85
2025-03-22 11:40:25,17.50,17.50,17.50,99.90,1104424,26,20475,-84
2025-03-22 11:40:55,17.40,17.40,17.40,99.90,1106872,26,19930,-85
2025-03-22 11:41:26,17.50,17.50,17.50,99.90,1111678,26,19929,-83
2025-03-22 11:41:56,17.50,17.50,17.50,99.90,1104182,26,20475,-84
2025-03-22 11:42:27,17.60,17.60,17.60,99.90,1111596,26,19948,-85
2025-03-22 11:42:58,17.40,17.40,17.40,99.90,1106687,26,19981,-85
2025-03-22 11:43:28,17.30,17.30,17.30,99.90,1119142,26,19928,-83
2025-03-22 11:43:59,17.20,17.20,17.20,99.90,1122312,26,19949,-84
2025-03-22 11:44:29,17.10,17.10,17.10,99.90,1119126,26,20352,-85
2025-03-22 11:45:00,17.00,17.00,17.00,99.90,1122091,26,19940,-87
2025-03-22 11:45:30,17.00,17.00,17.00,99.90,1119550,26,20392,-83
2025-03-22 11:46:01,17.10,17.10,17.10,99.90,1122855,26,19928,-87
2025-03-22 11:46:32,17.10,17.10,17.10,99.90,1122274,26,20233,-84
2025-03-22 11:47:08,17.00,17.00,17.00,99.90,1125351,26,20262,-82
2025-03-22 11:47:39,16.90,16.90,16.90,99.90,1118454,26,20365,-84
2025-03-22 11:48:09,17.10,17.10,17.10,99.90,1118445,26,19936,-83
2025-03-22 11:48:40,17.10,17.10,17.10,99.90,1119246,26,19937,-83
2025-03-22 11:49:10,17.20,17.20,17.20,99.90,1120099,26,19940,-83
2025-03-22 11:49:41,17.20,17.20,17.20,99.90,1123349,26,19932,-84
2025-03-22 11:50:12,17.30,17.30,17.30,99.90,1121989,26,19936,-85
2025-03-22 11:50:42,17.50,17.50,17.50,99.90,1121550,26,19929,-84
2025-03-22 11:51:13,17.50,17.50,17.50,99.90,1122407,26,20195,-87
2025-03-22 11:51:43,17.70,17.70,17.70,99.90,1122230,26,20407,-84
2025-03-22 11:52:14,17.80,17.80,17.80,99.90,1125516,26,20344,-82
2025-03-22 11:52:44,17.90,17.90,17.90,99.90,1121235,26,19976,-82
2025-03-22 11:53:15,18.10,18.10,18.10,99.90,1118815,26,20005,-81
2025-03-22 11:53:45,18.10,18.10,18.10,99.90,1122677,26,19960,-82
2025-03-22 11:54:18,18.10,18.10,18.10,99.90,1125257,26,20005,-82
2025-03-22 11:54:49,18.10,18.10,18.10,99.90,1121218,26,19931,-79
2025-03-22 11:55:19,18.20,18.20,18.20,99.90,1124161,26,19957,-79
2025-03-22 11:55:50,18.40,18.40,18.40,99.90,1120008,26,19929,-84
2025-03-22 11:56:21,18.50,18.50,18.50,99.90,1122884,26,19933,-82
2025-03-22 11:56:51,18.50,18.50,18.50,99.90,1129828,26,19996,-82
2025-03-22 11:57:22,18.70,18.70,18.70,99.90,1132567,26,19969,-82
2025-03-22 11:57:52,18.90,18.90,18.90,99.90,1134139,26,19936,-79
2025-03-22 11:58:23,19.10,19.10,19.10,99.90,1134226,26,20005,-83
2025-03-22 11:58:53,19.00,19.00,19.00,99.90,1126560,26,20007,-82
2025-03-22 11:59:24,19.30,19.30,19.30,99.90,1122296,26,20295,-83
2025-03-22 11:59:55,19.10,19.10,19.10,99.90,1123863,26,20376,-83
2025-03-22 12:00:25,19.00,19.00,19.00,99.90,1118596,26,19936,-84
2025-03-22 12:00:56,18.70,18.70,18.70,99.90,1119930,26,19936,-84
2025-03-22 12:01:26,18.70,18.70,18.70,99.90,1124531,26,19936,-84
2025-03-22 12:02:04,18.90,18.90,18.90,99.90,1124945,26,19944,-81
2025-03-22 12:02:34,19.00,19.00,19.00,99.90,1126073,26,19978,-83
2025-03-22 12:03:05,18.80,18.80,18.80,99.90,1123450,26,19941,-83
2025-03-22 12:03:36,18.80,18.80,18.80,99.90,1121268,26,20058,-83
2025-03-22 12:04:10,19.00,19.00,19.00,99.90,1117903,26,19935,-82
2025-03-22 12:04:43,19.10,19.10,19.10,99.90,1116809,26,19947,-83
2025-03-22 12:05:32,19.30,19.30,19.30,99.90,1115256,26,20296,-83
2025-03-22 12:06:21,19.30,19.30,19.30,99.90,1113221,26,19970,-83
2025-03-22 12:07:10,19.30,19.30,19.30,99.90,1122247,26,19929,-84
2025-03-22 12:07:59,19.10,19.10,19.10,99.90,1121780,26,19939,-82
2025-03-22 12:08:48,19.10,19.10,19.10,99.90,1122219,26,19952,-85
2025-03-22 12:09:19,18.40,18.40,18.40,99.90,1124384,26,19932,-83
2025-03-22 12:09:49,18.40,18.40,18.40,99.90,1122652,26,19929,-84
2025-03-22 12:10:20,18.50,18.50,18.50,99.90,1122294,26,19928,-81
2025-03-22 12:10:51,18.50,18.50,18.50,99.90,1123633,26,19964,-85
2025-03-22 12:11:21,18.20,18.20,18.20,99.90,1126008,26,19936,-85
2025-03-22 12:11:52,18.20,18.20,18.20,99.90,1122768,26,19937,-84
2025-03-22 12:12:22,17.90,17.90,17.90,99.90,1122198,26,19935,-83
2025-03-22 12:12:53,17.70,17.70,17.70,99.90,1122023,26,19928,-84
2025-03-22 12:13:24,17.90,17.90,17.90,99.90,1121555,26,19929,-83
2025-03-22 12:13:55,17.90,17.90,17.90,99.90,1122464,26,19936,-82
2025-03-22 12:14:25,17.90,17.90,17.90,99.90,1109382,26,19970,-84
2025-03-22 12:14:56,18.00,18.00,18.00,99.90,1121041,26,19935,-82
2025-03-22 12:15:27,18.00,18.00,18.00,99.90,1111017,26,19929,-83
2025-03-22 12:15:57,18.20,18.20,18.20,99.90,1114079,26,19936,-84
2025-03-22 12:16:28,18.40,18.40,18.40,99.90,1120795,26,19947,-82
2025-03-22 12:16:59,18.10,18.10,18.10,99.90,1121628,26,19957,-83
2025-03-22 12:17:29,18.20,18.20,18.20,99.90,1119676,26,20042,-83
2025-03-22 12:18:00,18.40,18.40,18.40,99.90,1122856,26,19936,-83
2025-03-22 12:18:30,18.60,18.60,18.60,99.90,1121886,26,19935,-81
2025-03-22 12:19:01,18.80,18.80,18.80,99.90,1124835,26,19929,-82
2025-03-22 12:19:32,18.90,18.90,18.90,99.90,1122656,26,20009,-83
2025-03-22 12:20:02,18.70,18.70,18.70,99.90,1124997,26,19933,-83
2025-03-22 12:20:33,18.70,18.70,18.70,99.90,1125109,26,19960,-81
2025-03-22 12:21:03,18.50,18.50,18.50,99.90,1122411,26,19929,-85
2025-03-22 12:21:34,18.40,18.40,18.40,99.90,1121703,26,20249,-84
2025-03-22 12:22:04,18.70,18.70,18.70,99.90,1119563,26,19936,-83
2025-03-22 12:22:35,19.00,19.00,19.00,99.90,1125328,26,19929,-84
2025-03-22 12:23:05,19.10,19.10,19.10,99.90,1122135,26,19932,-83
2025-03-22 12:23:36,19.40,19.40,19.40,99.90,1123158,26,19936,-85
2025-03-22 12:24:07,19.70,19.70,19.70,99.90,1121460,26,19935,-85
2025-03-22 12:24:37,19.80,19.80,19.80,99.90,1121752,26,19928,-84
2025-03-22 12:25:08,20.00,20.00,20.00,99.90,1124299,26,20364,-84
2025-03-22 12:25:38,20.10,20.10,20.10,99.90,1121930,26,20439,-86
2025-03-22 12:26:09,20.20,20.20,20.20,99.90,1125013,26,20268,-83
2025-03-22 12:26:39,20.10,20.10,20.10,99.90,1123414,26,20009,-83
2025-03-22 12:27:10,19.70,19.70,19.70,99.90,1118938,26,20003,-83
2025-03-22 12:27:40,19.60,19.60,19.60,99.90,1120828,26,20185,-85
2025-03-22 12:28:11,19.20,19.20,19.20,99.90,1120643,26,19965,-84
2025-03-22 12:28:42,19.50,19.50,19.50,99.90,1124962,26,20278,-83
2025-03-22 12:29:12,19.80,19.80,19.80,99.90,1119319,26,19998,-84
2025-03-22 12:29:43,19.60,19.60,19.60,99.90,1121491,26,19940,-84
2025-03-22 12:30:13,19.50,19.50,19.50,99.90,1125068,26,19938,-81
2025-03-22 12:30:44,19.70,19.70,19.70,99.90,1117919,26,20076,-84
2025-03-22 12:31:14,19.80,19.80,19.80,99.90,1122898,26,20394,-82
2025-03-22 12:31:45,19.70,19.70,19.70,99.90,1117990,26,20376,-85
2025-03-22 12:32:16,19.80,19.80,19.80,99.90,1122018,26,19935,-84
2025-03-22 12:32:46,19.80,19.80,19.80,99.90,1122424,26,19928,-84
2025-03-22 12:33:17,19.80,19.80,19.80,99.90,1119328,26,20281,-83
2025-03-22 12:33:55,20.00,20.00,20.00,99.90,1122021,26,19928,-83
2025-03-22 12:34:25,20.00,20.00,20.00,99.90,1122025,26,19940,-81
2025-03-22 12:34:56,20.30,20.30,20.30,99.90,1122463,26,20966,-85
2025-03-22 12:35:26,20.40,20.40,20.40,99.90,1117973,26,19939,-83
2025-03-22 12:35:57,19.80,19.80,19.80,99.90,1118535,26,19930,-82
2025-03-22 12:40:49,19.00,19.00,19.00,99.90,1127094,26,20001,-82
2025-03-22 12:41:19,19.70,19.70,19.70,99.90,1124058,26,19944,-81
2025-03-22 12:41:50,20.00,20.00,20.00,99.90,1126361,26,20277,-82
2025-03-22 12:42:40,20.10,20.10,20.10,99.90,1124905,26,19968,-81
2025-03-22 12:43:11,20.50,20.50,20.50,99.90,1126514,26,19996,-81
2025-03-22 12:43:41,20.60,20.60,20.60,99.90,1125145,26,20416,-86
2025-03-22 12:44:12,20.30,20.30,20.30,99.90,1126886,26,19929,-81
2025-03-22 12:44:42,20.50,20.50,20.50,99.90,1126521,26,19935,-82
2025-03-22 12:45:13,20.80,20.80,20.80,99.90,1118951,26,19940,-83
2025-03-22 12:45:43,21.00,21.00,21.00,99.90,1118893,26,21081,-84
2025-03-22 12:46:14,21.00,21.00,21.00,99.90,1124310,26,19965,-83
2025-03-22 12:46:44,21.30,21.30,21.30,99.90,1126328,26,21355,-84
2025-03-22 12:47:15,21.30,21.30,21.30,99.90,1126129,26,20252,-82
2025-03-22 12:47:46,21.30,21.30,21.30,99.90,1126098,26,19939,-82
2025-03-22 12:48:16,21.60,21.60,21.60,99.90,1126857,26,20348,-83
2025-03-22 12:48:47,21.70,21.70,21.70,99.90,1125809,26,19937,-81
2025-03-22 12:49:17,21.90,21.90,21.90,99.90,1122392,26,19934,-87
2025-03-22 12:49:48,22.00,22.00,22.00,99.90,1117015,26,19929,-83
2025-03-22 12:50:24,22.10,22.10,22.10,99.90,1118280,26,19936,-84
2025-03-22 12:50:57,22.10,22.10,22.10,99.90,1121823,26,19937,-82
2025-03-22 12:51:31,21.40,21.40,21.40,99.90,1118476,26,19929,-83
2025-03-22 12:52:02,21.50,21.50,21.50,99.90,1113904,26,19936,-83
2025-03-22 12:52:32,21.70,21.70,21.70,99.90,1113914,26,19940,-82
2025-03-22 12:53:03,21.30,21.30,21.30,99.90,1109375,26,19930,-83
2025-03-22 12:54:27,21.60,21.60,21.60,99.90,1103104,26,19930,-81
2025-03-22 12:54:58,21.90,21.90,21.90,99.90,1108264,26,19998,-82
2025-03-22 12:55:28,21.90,21.90,21.90,99.90,1108684,26,20019,-81
2025-03-22 12:57:32,21.90,21.90,21.90,99.90,1123088,26,20055,-83
2025-03-22 12:58:02,22.40,22.40,22.40,99.90,1125400,26,20243,-85
2025-03-22 12:58:33,22.20,22.20,22.20,99.90,1124962,26,20095,-82
2025-03-22 12:59:03,22.20,22.20,22.20,99.90,1117405,26,19929,-81
2025-03-22 12:59:34,21.70,21.70,21.70,99.90,1110760,26,19930,-81
2025-03-22 13:00:42,21.40,21.40,21.40,99.90,1110190,26,20385,-83
2025-03-22 13:01:12,21.00,21.00,21.00,99.90,1122885,26,19993,-85
2025-03-22 13:01:43,21.60,21.60,21.60,99.90,1117908,26,19950,-84
2025-03-22 13:02:13,21.30,21.30,21.30,99.90,1125817,26,19997,-84
2025-03-22 13:02:44,21.60,21.60,21.60,99.90,1125373,26,19940,-84
2025-03-22 13:03:14,21.60,21.60,21.60,99.90,1125310,26,19940,-83
2025-03-22 13:04:09,21.90,21.90,21.90,99.90,1125504,26,19929,-83
2025-03-22 13:04:40,22.00,22.00,22.00,99.90,1125067,26,19936,-84
2025-03-22 13:05:10,21.40,21.40,21.40,99.90,1126718,26,19936,-85
2025-03-22 13:05:41,21.20,21.20,21.20,99.90,1126644,26,19936,-83
2025-03-22 13:09:18,22.00,22.00,22.00,99.90,1119508,26,20358,-83
2025-03-22 13:10:33,21.90,21.90,21.90,99.90,1119360,26,19937,-83
2025-03-22 13:11:04,22.10,22.10,22.10,99.90,1111846,26,19947,-82
2025-03-22 13:11:34,22.40,22.40,22.40,99.90,1111934,26,19937,-81
2025-03-22 13:13:32,23.00,23.00,23.00,99.90,1113878,26,20257,-84
2025-03-22 13:14:03,23.20,23.20,23.20,99.90,1117734,26,19933,-83
2025-03-22 13:14:33,23.40,23.40,23.40,99.90,1117611,26,19957,-87
2025-03-22 13:15:04,23.40,23.40,23.40,99.90,1109387,26,19929,-85
2025-03-22 13:15:34,23.20,23.20,23.20,99.90,1108563,26,19940,-84
2025-03-22 13:16:05,22.90,22.90,22.90,99.90,1111186,26,19958,-84
2025-03-22 13:16:35,23.10,23.10,23.10,99.90,1109586,26,19937,-85
2025-03-22 13:17:06,22.90,22.90,22.90,99.90,1118492,26,19929,-82
2025-03-22 13:17:36,22.60,22.60,22.60,99.90,1118602,26,19929,-82
2025-03-22 13:18:07,22.50,22.50,22.50,99.90,1118760,26,19941,-83
2025-03-22 13:18:37,21.50,21.50,21.50,99.90,1117298,26,19957,-84
2025-03-22 13:19:08,21.30,21.30,21.30,99.90,1111172,26,20032,-82
2025-03-22 13:19:38,20.90,20.90,20.90,99.90,1117055,26,20285,-84
2025-03-22 13:20:09,20.90,20.90,20.90,99.90,1115511,26,20372,-82
2025-03-22 13:20:39,21.10,21.10,21.10,99.90,1118990,26,19965,-85
2025-03-22 13:21:19,20.90,20.90,20.90,99.90,1111192,26,19957,-85
2025-03-22 13:21:49,21.20,21.20,21.20,99.90,1110891,26,19929,-85
2025-03-22 13:22:20,21.20,21.20,21.20,99.90,1110595,26,19930,-85
2025-03-22 13:23:12,21.40,21.40,21.40,99.90,1113083,26,19930,-85
2025-03-22 13:23:48,21.30,21.30,21.30,99.90,1116827,26,19938,-85
2025-03-22 13:24:25,21.30,21.30,21.30,99.90,1118467,26,19928,-84
2025-03-22 13:24:55,21.80,21.80,21.80,99.90,1101139,26,20269,-85
2025-03-22 13:25:29,22.10,22.10,22.10,99.90,1106511,26,19942,-85
2025-03-22 13:26:01,22.10,22.10,22.10,99.90,1109806,26,19946,-83
2025-03-22 13:26:53,22.20,22.20,22.20,99.90,1104868,26,19937,-86
2025-03-22 13:27:43,21.80,21.80,21.80,99.90,1110548,26,20008,-84
2025-03-22 13:28:33,21.30,21.30,21.30,99.90,1118329,26,19936,-84
2025-03-22 13:29:22,21.20,21.20,21.20,99.90,1118059,26,19929,-83
2025-03-22 13:30:11,21.50,21.50,21.50,99.90,1119386,26,19929,-83
2025-03-22 13:31:06,21.10,21.10,21.10,99.90,1111619,26,20249,-84
2025-03-22 13:31:55,21.10,21.10,21.10,99.90,1111659,26,20008,-84
2025-03-22 13:33:49,21.60,21.60,21.60,99.90,1111583,26,19930,-85
2025-03-22 13:34:49,21.70,21.70,21.70,99.90,1118254,26,19935,-83
2025-03-22 13:35:19,21.70,21.70,21.70,99.90,1110946,26,20022,-84
2025-03-22 13:35:50,21.10,21.10,21.10,99.90,1111552,26,20341,-86
2025-03-22 13:36:58,20.90,20.90,20.90,99.90,1118173,26,19929,-86
2025-03-22 13:37:29,20.90,20.90,20.90,99.90,1110531,26,19930,-84
2025-03-22 13:37:59,21.00,21.00,21.00,99.90,1110711,26,19933,-85
2025-03-22 13:38:36,20.90,20.90,20.90,99.90,1117762,26,20071,-83
2025-03-22 13:39:06,20.70,20.70,20.70,99.90,1110836,26,19970,-84
2025-03-22 13:39:49,20.40,20.40,20.40,99.90,1110770,26,19936,-85
2025-03-22 13:40:20,20.50,20.50,20.50,99.90,1114597,26,20356,-85
2025-03-22 13:40:57,20.80,20.80,20.80,99.90,1117162,26,19929,-84
2025-03-22 13:41:27,20.90,20.90,20.90,99.90,1117165,26,20488,-86
2025-03-22 13:41:58,21.10,21.10,21.10,99.90,1110915,26,19934,-85
2025-03-22 13:42:29,21.10,21.10,21.10,99.90,1107323,26,19949,-87
2025-03-22 13:42:59,21.20,21.20,21.20,99.90,1103116,26,19931,-87
2025-03-22 13:43:30,21.00,21.00,21.00,99.90,1103529,26,19930,-85
2025-03-22 13:44:03,20.70,20.70,20.70,99.90,1110064,26,19937,-85
2025-03-22 13:44:34,20.60,20.60,20.60,99.90,1111268,26,19933,-85
2025-03-22 13:45:04,20.50,20.50,20.50,99.90,1117887,26,19929,-85
2025-03-22 13:45:37,20.60,20.60,20.60,99.90,1118515,26,19978,-86
2025-03-22 13:46:15,20.50,20.50,20.50,99.90,1109644,26,19933,-86
2025-03-22 13:46:45,20.60,20.60,20.60,99.90,1108205,26,20463,-85
2025-03-22 13:47:16,20.60,20.60,20.60,99.90,1109579,26,19930,-85
2025-03-22 13:47:46,20.20,20.20,20.20,99.90,1112364,26,19955,-83
2025-03-22 13:48:17,20.30,20.30,20.30,99.90,1118961,26,19940,-86
2025-03-22 13:48:48,20.30,20.30,20.30,99.90,1118080,26,19936,-85
2025-03-22 13:49:19,20.10,20.10,20.10,99.90,1117074,26,19937,-85
2025-03-22 13:49:49,20.00,20.00,20.00,99.90,1118036,26,19929,-83
2025-03-22 13:50:20,20.00,20.00,20.00,99.90,1110817,26,19930,-82
2025-03-22 13:50:51,20.00,20.00,20.00,99.90,1106315,26,19940,-86
2025-03-22 13:51:56,20.00,20.00,20.00,99.90,1110347,26,19984,-86
2025-03-22 13:52:26,20.10,20.10,20.10,99.90,1116905,26,20241,-84
2025-03-22 13:52:57,20.30,20.30,20.30,99.90,1114335,26,19929,-84
2025-03-22 13:53:37,20.00,20.00,20.00,99.90,1117802,26,20280,-86
2025-03-22 13:54:08,19.80,19.80,19.80,99.90,1113943,26,19936,-85
2025-03-22 13:54:38,20.00,20.00,20.00,99.90,1117632,26,20233,-83
2025-03-22 13:57:16,19.70,19.70,19.70,99.90,1117945,26,20252,-82
2025-03-22 13:58:34,19.90,19.90,19.90,99.90,1110498,26,19962,-83
2025-03-22 13:59:04,20.10,20.10,20.10,99.90,1118449,26,20008,-83
2025-03-22 13:59:35,20.20,20.20,20.20,99.90,1118095,26,20002,-82
2025-03-22 14:00:05,20.00,20.00,20.00,99.90,1118390,26,19929,-86
2025-03-22 14:00:36,20.10,20.10,20.10,99.90,1114978,26,19936,-86
2025-03-22 14:03:07,20.40,20.40,20.40,99.90,1111703,26,20363,-83
2025-03-22 14:06:47,19.70,19.70,19.70,99.90,1111136,26,19958,-83
2025-03-22 14:07:18,19.00,19.00,19.00,99.90,1110810,26,19936,-84
2025-03-22 14:07:48,18.90,18.90,18.90,99.90,1111237,26,19936,-83
2025-03-22 14:08:19,18.90,18.90,18.90,99.90,1116761,26,19999,-84
2025-03-22 14:09:02,19.00,19.00,19.00,99.90,1122686,26,19940,-83
2025-03-22 14:11:37,18.80,18.80,18.80,99.90,1111571,26,20345,-84
2025-03-22 14:12:08,18.90,18.90,18.90,99.90,1110540,26,20431,-83
2025-03-22 14:15:44,18.90,18.90,18.90,99.90,1110555,26,19932,-83
2025-03-22 14:16:15,18.90,18.90,18.90,99.90,1111171,26,20345,-82
2025-03-22 14:16:45,19.00,19.00,19.00,99.90,1110932,26,19929,-82
2025-03-22 14:17:16,18.90,18.90,18.90,99.90,1111601,26,19937,-84
2025-03-22 14:20:41,18.80,18.80,18.80,99.90,1118033,26,19936,-86
2025-03-22 14:23:30,18.60,18.60,18.60,99.90,1119969,26,20006,-84
2025-03-22 14:24:00,18.60,18.60,18.60,99.90,1111908,26,20006,-82
2025-03-22 14:25:59,18.60,18.60,18.60,99.90,1110558,26,19936,-84
2025-03-22 14:26:30,18.70,18.70,18.70,99.90,1118746,26,20084,-83
2025-03-22 14:31:21,18.60,18.60,18.60,99.90,1115245,26,20003,-85
2025-03-22 14:31:51,18.50,18.50,18.50,99.90,1111952,26,19945,-82
2025-03-22 14:32:22,18.50,18.50,18.50,99.90,1106982,26,19937,-84
2025-03-22 14:32:53,18.30,18.30,18.30,99.90,1099943,26,19941,-85
2025-03-22 14:33:23,18.20,18.20,18.20,99.90,1099810,26,19934,-84
2025-03-22 14:33:54,18.10,18.10,18.10,99.90,1103955,26,19937,-82
2025-03-22 14:34:24,18.10,18.10,18.10,99.90,1112325,26,19929,-85
2025-03-22 14:34:55,18.20,18.20,18.20,99.90,1111928,26,20352,-85
2025-03-22 14:35:25,18.20,18.20,18.20,99.90,1100628,26,19930,-85
2025-03-22 14:35:56,18.20,18.20,18.20,99.90,1094917,26,20421,-85
2025-03-22 14:36:26,18.20,18.20,18.20,99.90,1092198,26,20373,-87
2025-03-22 14:36:57,18.20,18.20,18.20,99.90,1094864,26,20387,-86
2025-03-22 14:37:27,18.20,18.20,18.20,99.90,1096956,26,19965,-84
2025-03-22 14:37:58,18.20,18.20,18.20,99.90,1106503,26,20008,-85
2025-03-22 14:38:28,18.20,18.20,18.20,99.90,1098754,26,19937,-83
2025-03-22 14:38:59,18.20,18.20,18.20,99.90,1091919,27,20033,-87
2025-03-22 14:39:29,18.20,18.20,18.20,99.90,1089211,26,20843,-84
2025-03-22 14:40:00,18.10,18.10,18.10,99.90,1096966,26,19930,-85
2025-03-22 14:40:31,18.10,18.10,18.10,99.90,1103857,26,19937,-84
2025-03-22 14:41:01,18.10,18.10,18.10,99.90,1111664,26,19929,-85
2025-03-22 14:41:32,18.10,18.10,18.10,99.90,1114294,26,20005,-86
2025-03-22 14:42:02,18.10,18.10,18.10,99.90,1113917,26,20317,-83
2025-03-22 14:42:33,18.20,18.20,18.20,99.90,1110506,26,20527,-83
2025-03-22 14:43:03,18.10,18.10,18.10,99.90,1114105,26,19961,-86
2025-03-22 14:43:34,18.00,18.00,18.00,99.90,1110084,26,20549,-84
2025-03-22 14:44:04,18.00,18.00,18.00,99.90,1104186,26,20123,-86
2025-03-22 14:44:35,18.00,18.00,18.00,99.90,1104385,26,20326,-86
2025-03-22 14:45:05,18.00,18.00,18.00,99.90,1107186,26,19941,-85
2025-03-22 14:45:36,17.90,17.90,17.90,99.90,1104413,26,19941,-85
2025-03-22 14:46:06,17.90,17.90,17.90,99.90,1107415,26,20369,-83
2025-03-22 14:46:37,17.90,17.90,17.90,99.90,1106250,26,20556,-84
2025-03-22 14:47:08,18.00,18.00,18.00,99.90,1113113,26,19944,-85
2025-03-22 14:47:38,18.00,18.00,18.00,99.90,1111010,26,20326,-84
2025-03-22 14:48:09,18.00,18.00,18.00,99.90,1106656,26,19930,-83
2025-03-22 14:48:39,18.00,18.00,18.00,99.90,1101829,26,19989,-83
2025-03-22 14:49:10,18.00,18.00,18.00,99.90,1106723,26,19999,-86
2025-03-22 14:49:40,18.00,18.00,18.00,99.90,1103424,26,19929,-86
2025-03-22 14:50:11,18.10,18.10,18.10,99.90,1112436,26,19937,-85
2025-03-22 14:50:43,18.00,18.00,18.00,99.90,1111470,26,20237,-83
2025-03-22 14:51:13,18.00,18.00,18.00,99.90,1110889,26,20060,-83
2025-03-22 14:51:44,17.90,17.90,17.90,99.90,1107675,26,20412,-84
2025-03-22 14:52:14,17.80,17.80,17.80,99.90,1108196,26,20415,-85
2025-03-22 14:52:45,17.90,17.90,17.90,99.90,1109179,26,19936,-86
2025-03-22 14:53:16,17.90,17.90,17.90,99.90,1101170,26,20322,-85
2025-03-22 14:53:46,17.80,17.80,17.80,99.90,1097912,26,19930,-84
2025-03-22 14:54:17,17.80,17.80,17.80,99.90,1106495,26,19929,-86
2025-03-22 14:54:47,17.80,17.80,17.80,99.90,1106998,26,20600,-87
2025-03-22 14:55:18,17.80,17.80,17.80,99.90,1114241,26,19929,-86
2025-03-22 14:55:48,17.80,17.80,17.80,99.90,1114376,26,19929,-83
2025-03-22 14:56:19,17.80,17.80,17.80,99.90,1114439,26,19935,-87
2025-03-22 14:56:50,17.80,17.80,17.80,99.90,1111570,26,19944,-84
2025-03-22 14:57:20,17.80,17.80,17.80,99.90,1109964,26,19956,-86
2025-03-22 14:57:51,17.80,17.80,17.80,99.90,1110640,26,19929,-84
2025-03-22 14:58:21,17.80,17.80,17.80,99.90,1110652,26,19936,-85
2025-03-22 14:58:52,17.90,17.90,17.90,99.90,1113821,26,19929,-83
2025-03-22 14:59:22,18.00,18.00,18.00,99.90,1106335,26,19961,-84
2025-03-22 14:59:53,18.00,18.00,18.00,99.90,1106287,26,19972,-85
2025-03-22 15:00:25,18.10,18.10,18.10,99.90,1103131,26,19969,-86
2025-03-22 15:00:56,18.10,18.10,18.10,99.90,1103243,26,20459,-83
2025-03-22 15:01:27,18.10,18.10,18.10,99.90,1108516,26,20008,-84
2025-03-22 15:01:57,18.00,18.00,18.00,99.90,1106594,26,20247,-84
2025-03-22 15:02:28,18.00,18.00,18.00,99.90,1106557,26,19934,-85
2025-03-22 15:02:58,17.90,17.90,17.90,99.90,1106201,26,19930,-85
2025-03-22 15:03:29,17.90,17.90,17.90,99.90,1103723,26,20343,-84
2025-03-22 15:03:59,18.00,18.00,18.00,99.90,1102260,26,20368,-85
2025-03-22 15:04:30,18.00,18.00,18.00,99.90,1104465,26,20254,-84
2025-03-22 15:05:00,18.00,18.00,18.00,99.90,1112619,26,19929,-85
2025-03-22 15:05:31,18.10,18.10,18.10,99.90,1114233,26,19965,-84
2025-03-22 15:06:01,18.10,18.10,18.10,99.90,1115288,26,19936,-82
2025-03-22 15:06:32,18.10,18.10,18.10,99.90,1108258,26,19966,-83
2025-03-22 15:07:03,18.20,18.20,18.20,99.90,1110200,26,20258,-83
2025-03-22 15:07:34,18.20,18.20,18.20,99.90,1109844,26,19936,-85
2025-03-22 15:08:04,18.10,18.10,18.10,99.90,1114241,26,19929,-83
2025-03-22 15:08:35,18.10,18.10,18.10,99.90,1114661,26,19969,-84
2025-03-22 15:09:05,18.10,18.10,18.10,99.90,1115838,26,19935,-86
2025-03-22 15:09:36,18.10,18.10,18.10,99.90,1127638,26,20249,-83
2025-03-22 15:10:06,18.20,18.20,18.20,99.90,1127172,26,19943,-85
2025-03-22 15:10:37,18.10,18.10,18.10,99.90,1129387,26,20000,-85
2025-03-22 15:11:07,18.10,18.10,18.10,99.90,1127151,26,19956,-85
2025-03-22 15:11:38,18.10,18.10,18.10,99.90,1126827,26,19979,-85
2025-03-22 15:12:08,18.10,18.10,18.10,99.90,1129495,26,19947,-86
2025-03-22 15:12:39,18.00,18.00,18.00,99.90,1126014,26,20051,-85
2025-03-22 15:13:10,18.00,18.00,18.00,99.90,1126071,26,20450,-85
2025-03-22 15:13:40,18.00,18.00,18.00,99.90,1129496,26,19935,-84
2025-03-22 15:14:11,18.00,18.00,18.00,99.90,1126604,26,20276,-85
2025-03-22 15:14:41,18.00,18.00,18.00,99.90,1122603,26,20564,-84
2025-03-22 15:15:12,17.90,17.90,17.90,99.90,1114683,26,19947,-83
2025-03-22 15:15:42,17.90,17.90,17.90,99.90,1111554,26,19937,-84
2025-03-22 15:16:14,17.90,17.90,17.90,99.90,1114969,26,19941,-83
2025-03-22 15:16:44,17.90,17.90,17.90,99.90,1122352,26,19929,-82
2025-03-22 15:17:15,17.80,17.80,17.80,99.90,1130024,26,19935,-81
2025-03-22 15:17:45,17.80,17.80,17.80,99.90,1126863,26,19939,-81
2025-03-22 15:18:16,17.80,17.80,17.80,99.90,1129832,26,19928,-83
2025-03-22 15:18:46,17.80,17.80,17.80,99.90,1123793,26,19928,-83
2025-03-22 15:19:17,17.80,17.80,17.80,99.90,1130277,26,19928,-88
2025-03-22 15:19:47,17.80,17.80,17.80,99.90,1129556,26,19932,-83
2025-03-22 15:20:18,17.80,17.80,17.80,99.90,1120711,26,19933,-85
2025-03-22 15:20:48,17.80,17.80,17.80,99.90,1124718,26,19928,-83
2025-03-22 15:21:19,17.80,17.80,17.80,99.90,1129325,26,19928,-83
2025-03-22 15:21:51,17.80,17.80,17.80,99.90,1128243,26,19927,-84
2025-03-22 15:22:23,17.80,17.80,17.80,99.90,1121509,26,20491,-86
2025-03-22 15:22:59,17.70,17.70,17.70,99.90,1118667,26,20000,-80
2025-03-22 15:23:32,17.60,17.60,17.60,99.90,1115276,26,19936,-83
2025-03-22 15:24:03,17.50,17.50,17.50,99.90,1124079,26,20180,-84
2025-03-22 15:24:44,17.50,17.50,17.50,99.90,1119518,26,19928,-84
2025-03-22 15:25:14,17.50,17.50,17.50,99.90,1122587,26,20539,-84
2025-03-22 15:25:45,17.50,17.50,17.50,99.90,1119018,26,19940,-85
2025-03-22 15:26:16,17.50,17.50,17.50,99.90,1122079,26,19960,-85
2025-03-22 15:26:46,17.50,17.50,17.50,99.90,1121913,26,20340,-84
2025-03-22 15:27:17,17.50,17.50,17.50,99.90,1121354,26,19928,-86
2025-03-22 15:27:48,17.40,17.40,17.40,99.90,1119111,26,20379,-86
2025-03-22 15:28:18,17.50,17.50,17.50,99.90,1114009,26,19964,-84
2025-03-22 15:28:49,17.50,17.50,17.50,99.90,1119549,26,20328,-82
2025-03-22 15:29:19,17.50,17.50,17.50,99.90,1126575,26,19986,-86
2025-03-22 15:29:50,17.60,17.60,17.60,99.90,1122665,26,19941,-81
2025-03-22 15:30:20,17.60,17.60,17.60,99.90,1130489,26,20350,-82
2025-03-22 15:30:51,17.50,17.50,17.50,99.90,1124212,26,20304,-83
2025-03-22 15:31:22,17.50,17.50,17.50,99.90,1125030,26,20010,-82
2025-03-22 15:31:52,17.50,17.50,17.50,99.90,1125679,26,20377,-83
2025-03-22 15:32:23,17.50,17.50,17.50,99.90,1121800,26,20008,-85
2025-03-22 15:32:53,17.50,17.50,17.50,99.90,1132727,26,20269,-84
2025-03-22 15:33:39,17.60,17.60,17.60,99.90,1131239,26,19939,-83
2025-03-22 15:34:10,17.60,17.60,17.60,99.90,1126649,26,20276,-83
2025-03-22 15:34:40,17.50,17.50,17.50,99.90,1122831,26,20348,-82
2025-03-22 15:35:11,17.50,17.50,17.50,99.90,1129725,26,19961,-83
2025-03-22 15:35:42,17.50,17.50,17.50,99.90,1125141,26,19958,-84
2025-03-22 15:36:12,17.50,17.50,17.50,99.90,1122493,26,20363,-84
2025-03-22 15:36:43,17.50,17.50,17.50,99.90,1125759,26,19929,-84
2025-03-22 15:37:13,17.50,17.50,17.50,99.90,1125319,26,19934,-85
2025-03-22 15:37:44,17.50,17.50,17.50,99.90,1133354,26,19928,-85
2025-03-22 15:38:14,17.40,17.40,17.40,99.90,1132881,26,19928,-84
2025-03-22 15:38:45,17.40,17.40,17.40,99.90,1129774,26,20022,-84
2025-03-22 15:39:15,17.40,17.40,17.40,99.90,1129953,26,19935,-82
2025-03-22 15:39:46,17.40,17.40,17.40,99.90,1132881,26,20280,-81
2025-03-22 15:40:16,17.40,17.40,17.40,99.90,1115479,26,20216,-86
2025-03-22 15:40:47,17.40,17.40,17.40,99.90,1117573,26,20402,-84
2025-03-22 15:41:18,17.30,17.30,17.30,99.90,1118026,26,19958,-83
2025-03-22 15:45:36,17.10,17.10,17.10,99.90,1134631,26,19931,-82
2025-03-22 15:46:07,17.10,17.10,17.10,99.90,1134229,26,19934,-81
2025-03-22 15:46:37,17.00,17.00,17.00,99.90,1122808,26,19928,-83
2025-03-22 15:47:08,17.00,17.00,17.00,99.90,1121972,26,19932,-84
2025-03-22 15:47:39,16.90,16.90,16.90,99.90,1104517,26,19944,-83
2025-03-22 15:48:09,16.90,16.90,16.90,99.90,1107070,26,19965,-84
2025-03-22 15:48:40,16.90,16.90,16.90,99.90,1104224,26,19930,-84
2025-03-22 15:49:10,16.80,16.80,16.80,99.90,1107540,26,19936,-84
2025-03-22 15:49:41,16.70,16.70,16.70,99.90,1122231,26,19932,-85
2025-03-22 15:50:11,16.80,16.80,16.80,99.90,1120348,26,20271,-84
2025-03-22 15:50:42,16.80,16.80,16.80,99.90,1115911,26,20248,-88
2025-03-22 15:51:12,16.80,16.80,16.80,99.90,1119141,26,19956,-83
2025-03-22 15:51:43,16.80,16.80,16.80,99.90,1119602,26,20390,-84
2025-03-22 15:52:14,16.70,16.70,16.70,99.90,1122271,26,20912,-87
2025-03-22 15:52:44,16.70,16.70,16.70,99.90,1129658,26,20495,-87
2025-03-22 15:53:15,16.70,16.70,16.70,99.90,1121619,26,20000,-85
2025-03-22 15:53:45,16.80,16.80,16.80,99.90,1121830,26,19928,-86
2025-03-22 15:54:16,16.70,16.70,16.70,99.90,1119717,26,19935,-87
2025-03-22 15:54:46,16.70,16.70,16.70,99.90,1122366,26,19953,-85
2025-03-22 15:55:17,16.70,16.70,16.70,99.90,1129954,26,19944,-84
2025-03-22 15:55:47,16.80,16.80,16.80,99.90,1129858,26,19941,-84
2025-03-22 15:56:18,16.80,16.80,16.80,99.90,1129840,26,19939,-86
2025-03-22 15:56:49,16.90,16.90,16.90,99.90,1130048,26,19996,-86
2025-03-22 15:57:19,16.90,16.90,16.90,99.90,1129840,26,19961,-86
2025-03-22 15:57:50,16.90,16.90,16.90,99.90,1127247,26,20109,-85
2025-03-22 15:58:21,16.90,16.90,16.90,99.90,1129784,26,19984,-85
2025-03-22 15:58:51,17.00,17.00,17.00,99.90,1125295,26,20249,-85
2025-03-22 15:59:22,17.00,17.00,17.00,99.90,1127358,26,20235,-87
2025-03-22 15:59:52,17.00,17.00,17.00,99.90,1132727,26,20012,-87
2025-03-22 16:00:23,17.00,17.00,17.00,99.90,1130393,26,19927,-85
2025-03-22 16:00:54,17.10,17.10,17.10,99.90,1132556,26,20408,-86
2025-03-22 16:01:24,17.20,17.20,17.20,99.90,1132829,26,19952,-87
2025-03-22 16:01:55,17.20,17.20,17.20,99.90,1122804,26,20279,-86
2025-03-22 16:02:26,17.30,17.30,17.30,99.90,1125620,26,19933,-86
2025-03-22 16:02:56,17.30,17.30,17.30,99.90,1126506,26,19936,-87
2025-03-22 16:08:32,17.30,17.30,17.30,99.90,1134452,26,20308,-87
2025-03-22 16:09:03,17.40,17.40,17.40,99.90,1134148,26,19932,-88
2025-03-22 16:09:34,17.30,17.30,17.30,99.90,1120924,26,20325,-89
2025-03-22 16:10:04,17.20,17.20,17.20,99.90,1122105,26,19928,-88
2025-03-22 16:10:35,17.10,17.10,17.10,99.90,1128477,26,19928,-87
2025-03-22 16:11:05,17.20,17.20,17.20,99.90,1127109,26,20217,-87
2025-03-22 16:11:36,17.20,17.20,17.20,99.90,1129782,26,19987,-87
2025-03-22 16:12:06,17.10,17.10,17.10,99.90,1121388,26,19941,-89
2025-03-22 16:12:37,17.20,17.20,17.20,99.90,1111613,26,19951,-86
2025-03-22 16:13:08,17.20,17.20,17.20,99.90,1107770,26,19929,-86
2025-03-22 16:13:38,17.20,17.20,17.20,99.90,1107511,26,19947,-84
2025-03-22 16:14:09,17.20,17.20,17.20,99.90,1111691,26,19929,-87
2025-03-22 16:14:39,17.20,17.20,17.20,99.90,1121739,26,20051,-87
2025-03-22 16:15:10,17.20,17.20,17.20,99.90,1119492,26,20025,-83
2025-03-22 16:15:40,17.20,17.20,17.20,99.90,1127183,26,19928,-84
2025-03-22 16:16:11,17.20,17.20,17.20,99.90,1130000,26,19935,-82
2025-03-22 16:16:42,17.20,17.20,17.20,99.90,1129949,26,20198,-88
2025-03-22 16:17:12,17.10,17.10,17.10,99.90,1128649,26,19940,-83
2025-03-22 16:17:43,17.10,17.10,17.10,99.90,1120318,26,20364,-85
2025-03-22 16:18:13,17.10,17.10,17.10,99.90,1129564,26,19928,-83
2025-03-22 16:18:44,17.00,17.00,17.00,99.90,1127546,26,19928,-85
2025-03-22 16:19:14,17.00,17.00,17.00,99.90,1129804,26,19928,-87
2025-03-22 16:19:45,17.00,17.00,17.00,99.90,1129341,26,20009,-86
2025-03-22 16:20:15,16.90,16.90,16.90,99.90,1129608,26,20000,-84
2025-03-22 16:20:46,16.80,16.80,16.80,99.90,1130112,26,19996,-85
2025-03-22 16:21:17,16.80,16.80,16.80,99.90,1129896,26,19928,-87
2025-03-22 16:21:47,16.70,16.70,16.70,99.90,1127317,26,19957,-85
2025-03-22 16:22:18,16.80,16.80,16.80,99.90,1129448,26,19948,-87
2025-03-22 16:22:48,16.70,16.70,16.70,99.90,1129371,26,19935,-86
2025-03-22 16:23:19,16.70,16.70,16.70,99.90,1129321,26,19934,-85
2025-03-22 16:23:49,16.70,16.70,16.70,99.90,1129580,26,20270,-88
2025-03-22 16:24:20,16.70,16.70,16.70,99.90,1127154,26,20025,-85
2025-03-22 16:24:50,16.70,16.70,16.70,99.90,1111567,26,19949,-86
2025-03-22 16:25:21,16.60,16.60,16.60,99.90,1114119,26,19957,-87
2025-03-22 16:25:51,16.70,16.70,16.70,99.90,1114332,26,19929,-86
2025-03-22 16:26:22,16.70,16.70,16.70,99.90,1114840,26,19929,-86
2025-03-22 16:26:53,16.60,16.60,16.60,99.90,1117437,26,19976,-86
2025-03-22 16:27:23,16.60,16.60,16.60,99.90,1122142,26,20395,-89
2025-03-22 16:27:54,16.50,16.50,16.50,99.90,1111983,26,20504,-85
2025-03-22 16:28:24,16.50,16.50,16.50,99.90,1106955,26,19941,-85
2025-03-22 16:28:55,16.50,16.50,16.50,99.90,1107081,26,19929,-85
2025-03-22 16:29:25,16.50,16.50,16.50,99.90,1107592,26,19929,-85
2025-03-22 16:29:56,16.50,16.50,16.50,99.90,1122164,26,20227,-87
2025-03-22 16:30:26,16.40,16.40,16.40,99.90,1118970,26,19940,-86
2025-03-22 16:30:57,16.40,16.40,16.40,99.90,1118665,26,19928,-87
2025-03-22 16:31:27,16.40,16.40,16.40,99.90,1122196,26,19929,-86
2025-03-22 16:31:58,16.40,16.40,16.40,99.90,1119501,26,19935,-87
2025-03-22 16:32:29,16.30,16.30,16.30,99.90,1121554,26,19929,-87
2025-03-22 16:32:59,16.30,16.30,16.30,99.90,1116282,26,19937,-89
2025-03-22 16:33:30,16.40,16.40,16.40,99.90,1118858,26,19939,-86
2025-03-22 16:34:00,16.40,16.40,16.40,99.90,1122022,26,20527,-86
2025-03-22 16:34:31,16.40,16.40,16.40,99.90,1127413,26,19950,-87
2025-03-22 16:35:01,16.30,16.30,16.30,99.90,1126778,26,19959,-88
2025-03-22 16:35:32,16.30,16.30,16.30,99.90,1129202,26,19935,-86
2025-03-22 16:36:03,16.30,16.30,16.30,99.90,1129685,26,19928,-87
2025-03-22 16:40:25,16.30,16.30,16.30,99.90,1134697,26,19931,-84
2025-03-22 16:40:56,16.30,16.30,16.30,99.90,1135204,26,19996,-87
2025-03-22 16:41:26,16.30,16.30,16.30,99.90,1134814,26,20003,-86
2025-03-22 16:41:57,16.30,16.30,16.30,99.90,1118570,26,19928,-85
2025-03-22 16:42:28,16.20,16.20,16.20,99.90,1114840,26,19933,-86
2025-03-22 16:42:58,16.20,16.20,16.20,99.90,1122093,26,19936,-86
2025-03-22 16:43:29,16.20,16.20,16.20,99.90,1119597,26,19994,-86
2025-03-22 16:43:59,16.20,16.20,16.20,99.90,1129320,26,20242,-86
2025-03-22 16:44:30,16.10,16.10,16.10,99.90,1129521,26,19928,-83
2025-03-22 16:45:00,16.10,16.10,16.10,99.90,1129941,26,19928,-85
2025-03-22 16:45:31,16.10,16.10,16.10,99.90,1126635,26,19928,-87
2025-03-22 16:46:01,16.10,16.10,16.10,99.90,1119801,26,19935,-82
2025-03-22 16:46:32,16.10,16.10,16.10,99.90,1114032,26,19944,-86
2025-03-22 16:47:02,16.10,16.10,16.10,99.90,1111879,26,19932,-85
2025-03-22 16:47:33,16.10,16.10,16.10,99.90,1104760,26,19930,-86
2025-03-22 16:48:04,16.00,16.00,16.00,99.90,1100118,26,20040,-87
2025-03-22 16:48:34,16.00,16.00,16.00,99.90,1104683,26,19930,-83
2025-03-22 16:49:05,16.00,16.00,16.00,99.90,1103661,26,20038,-86
2025-03-22 16:49:35,16.00,16.00,16.00,99.90,1107349,26,20352,-87
2025-03-22 16:50:06,15.90,15.90,15.90,99.90,1111352,26,20571,-87
2025-03-22 16:50:36,15.90,15.90,15.90,99.90,1107001,26,20779,-87
2025-03-22 16:51:07,15.90,15.90,15.90,99.90,1103656,26,19950,-86
2025-03-22 16:51:38,15.90,15.90,15.90,99.90,1111421,26,19948,-83
2025-03-22 16:52:08,15.90,15.90,15.90,99.90,1114657,26,19936,-85
2025-03-22 16:52:39,15.90,15.90,15.90,99.90,1125447,26,19928,-87
2025-03-22 16:53:09,15.90,15.90,15.90,99.90,1127070,26,20012,-85
2025-03-22 16:53:40,15.90,15.90,15.90,99.90,1118569,26,19932,-84
2025-03-22 16:54:10,15.80,15.80,15.80,99.90,1121311,26,19935,-83
2025-03-22 16:54:41,15.80,15.80,15.80,99.90,1118911,26,20351,-84
2025-03-22 16:55:11,15.80,15.80,15.80,99.90,1121817,26,19947,-87
2025-03-22 16:55:42,15.80,15.80,15.80,99.90,1122029,26,19936,-82
2025-03-22 16:56:12,15.80,15.80,15.80,99.90,1125775,26,19928,-85
2025-03-22 16:56:43,15.80,15.80,15.80,99.90,1111948,26,19936,-86
2025-03-22 16:57:13,15.70,15.70,15.70,99.90,1120331,26,20285,-85
2025-03-22 16:57:44,15.70,15.70,15.70,99.90,1112367,26,19929,-83
2025-03-22 16:58:14,15.70,15.70,15.70,99.90,1118596,26,20381,-86
2025-03-22 16:58:45,15.70,15.70,15.70,99.90,1120839,26,19964,-87
2025-03-22 16:59:15,15.70,15.70,15.70,99.90,1103997,26,19958,-86
2025-03-22 16:59:46,15.70,15.70,15.70,99.90,1113764,26,19980,-86
2025-03-22 17:00:17,15.70,15.70,15.70,99.90,1104102,26,20371,-86
2025-03-22 17:00:47,15.70,15.70,15.70,99.90,1106916,26,19973,-84
2025-03-22 17:01:18,15.60,15.60,15.60,99.90,1121041,26,20356,-82
2025-03-22 17:01:48,15.60,15.60,15.60,99.90,1113974,26,19929,-85
2025-03-22 17:02:19,15.60,15.60,15.60,99.90,1121031,26,19941,-85
2025-03-22 17:02:50,15.60,15.60,15.60,99.90,1111020,26,20426,-84
2025-03-22 17:03:20,15.60,15.60,15.60,99.90,1103720,26,20007,-84
2025-03-22 17:03:51,15.60,15.60,15.60,99.90,1103621,26,19941,-86
2025-03-22 17:04:21,15.60,15.60,15.60,99.90,1106773,26,19937,-85
2025-03-22 17:04:52,15.60,15.60,15.60,99.90,1106753,26,19940,-85
2025-03-22 17:05:22,15.50,15.50,15.50,99.90,1108085,26,19941,-85
2025-03-22 17:05:53,15.60,15.60,15.60,99.90,1114084,26,19992,-85
2025-03-22 17:06:23,15.50,15.50,15.50,99.90,1104368,26,19965,-84
2025-03-22 17:06:54,15.50,15.50,15.50,99.90,1113976,26,19949,-86
2025-03-22 17:07:24,15.50,15.50,15.50,99.90,1115429,26,20001,-85
2025-03-22 17:07:55,15.50,15.50,15.50,99.90,1120012,26,20287,-85
2025-03-22 17:08:26,15.50,15.50,15.50,99.90,1114630,26,19988,-85
2025-03-22 17:08:56,15.40,15.40,15.40,99.90,1117005,26,19937,-85
2025-03-22 17:09:27,15.40,15.40,15.40,99.90,1118341,26,20010,-83
2025-03-22 17:09:57,15.40,15.40,15.40,99.90,1114121,26,19940,-87
2025-03-22 17:10:28,15.40,15.40,15.40,99.90,1117121,26,19998,-85
2025-03-22 17:10:58,15.40,15.40,15.40,99.90,1119263,26,20390,-85
2025-03-22 17:11:29,15.40,15.40,15.40,99.90,1118477,26,19941,-85
2025-03-22 17:11:59,15.40,15.40,15.40,99.90,1119126,26,19932,-84
2025-03-22 17:12:30,15.30,15.30,15.30,99.90,1111951,26,19993,-86
2025-03-22 17:13:01,15.30,15.30,15.30,99.90,1118411,26,20298,-84
2025-03-22 17:13:31,15.30,15.30,15.30,99.90,1117179,26,19953,-86
2025-03-22 17:14:02,15.30,15.30,15.30,99.90,1108437,26,19934,-84
2025-03-22 17:14:33,15.30,15.30,15.30,99.90,1110462,26,19936,-82
2025-03-22 17:15:03,15.30,15.30,15.30,99.90,1104786,26,19930,-85
2025-03-22 17:15:34,15.30,15.30,15.30,99.90,1108721,26,20315,-85
2025-03-22 17:16:04,15.20,15.20,15.20,99.90,1122314,26,19936,-84
2025-03-22 17:16:35,15.20,15.20,15.20,99.90,1115617,26,19953,-87
2025-03-22 17:17:05,15.20,15.20,15.20,99.90,1119421,26,20398,-84
2025-03-22 17:17:36,15.10,15.10,15.10,99.90,1108349,26,20007,-83
2025-03-22 17:18:07,15.10,15.10,15.10,99.90,1111773,26,19945,-88
2025-03-22 17:18:37,15.10,15.10,15.10,99.90,1106792,26,19928,-88
2025-03-22 17:19:08,15.10,15.10,15.10,99.90,1103780,26,19941,-86
2025-03-22 17:19:38,15.10,15.10,15.10,99.90,1118937,26,19968,-86
2025-03-22 17:20:09,15.10,15.10,15.10,99.90,1116664,26,19943,-88
2025-03-22 17:20:39,15.10,15.10,15.10,99.90,1106387,26,19933,-86
2025-03-22 17:21:10,15.10,15.10,15.10,99.90,1109519,26,19929,-88
2025-03-22 17:21:40,15.00,15.00,15.00,99.90,1105346,26,20376,-86
2025-03-22 17:22:11,15.00,15.00,15.00,99.90,1111843,26,19929,-85
2025-03-22 17:22:42,15.00,15.00,15.00,99.90,1112958,26,20305,-86
2025-03-22 17:23:12,15.00,15.00,15.00,99.90,1120017,26,20010,-86
2025-03-22 17:23:43,15.00,15.00,15.00,99.90,1115150,26,19929,-85
2025-03-22 17:24:13,15.00,15.00,15.00,99.90,1113950,26,19991,-86
2025-03-22 17:24:44,15.00,15.00,15.00,99.90,1115492,26,19929,-85
2025-03-22 17:25:14,15.00,15.00,15.00,99.90,1114226,26,19995,-85
2025-03-22 17:25:45,15.00,15.00,15.00,99.90,1120247,26,19936,-86
2025-03-22 17:26:16,15.00,15.00,15.00,99.90,1112092,26,19929,-85
2025-03-22 17:26:47,14.90,14.90,14.90,99.90,1120108,26,19929,-85
2025-03-22 17:27:17,14.90,14.90,14.90,99.90,1114076,26,20380,-87
2025-03-22 17:27:48,14.90,14.90,14.90,99.90,1118259,26,19928,-88
2025-03-22 17:28:18,14.90,14.90,14.90,99.90,1114661,26,19937,-85
2025-03-22 17:28:49,14.90,14.90,14.90,99.90,1125169,26,19988,-87
2025-03-22 17:29:20,14.90,14.90,14.90,99.90,1126731,26,19934,-87
2025-03-22 17:29:50,14.90,14.90,14.90,99.90,1122727,26,19936,-87
2025-03-22 17:30:21,14.90,14.90,14.90,99.90,1126611,26,19939,-84
2025-03-22 17:30:52,14.90,14.90,14.90,99.90,1129444,26,19996,-89
2025-03-22 17:31:22,14.90,14.90,14.90,99.90,1121647,26,20312,-85
2025-03-22 17:31:53,14.80,14.80,14.80,99.90,1121662,26,20295,-86
2025-03-22 17:32:23,14.80,14.80,14.80,99.90,1113552,26,19936,-85
2025-03-22 17:32:54,14.80,14.80,14.80,99.90,1111360,26,19933,-83
2025-03-22 17:33:24,14.80,14.80,14.80,99.90,1111888,26,20411,-85
2025-03-22 17:33:55,14.80,14.80,14.80,99.90,1107902,26,19929,-83
2025-03-22 17:34:25,14.80,14.80,14.80,99.90,1118710,26,20260,-85
2025-03-22 17:34:56,14.80,14.80,14.80,99.90,1121069,26,19928,-86
2025-03-22 17:35:27,14.80,14.80,14.80,99.90,1111553,26,19936,-84
2025-03-22 17:35:57,14.80,14.80,14.80,99.90,1118824,26,19928,-85
2025-03-22 17:36:28,14.70,14.70,14.70,99.90,1118850,26,19972,-86
2025-03-22 17:36:58,14.70,14.70,14.70,99.90,1121800,26,19929,-86
2025-03-22 17:37:29,14.70,14.70,14.70,99.90,1118968,26,19936,-87
2025-03-22 17:37:59,14.70,14.70,14.70,99.90,1122763,26,20330,-87
2025-03-22 17:38:30,14.60,14.60,14.60,99.90,1122475,26,19928,-85
2025-03-22 17:39:01,14.70,14.70,14.70,99.90,1116738,26,20361,-86
2025-03-22 17:39:31,14.70,14.70,14.70,99.90,1115049,26,20038,-85
2025-03-22 17:40:02,14.70,14.70,14.70,99.90,1125107,26,19968,-86
2025-03-22 17:40:33,14.60,14.60,14.60,99.90,1117243,26,19983,-86
2025-03-22 17:41:04,14.60,14.60,14.60,99.90,1120404,26,19936,-84
2025-03-22 17:41:34,14.60,14.60,14.60,99.90,1125364,26,20362,-86
2025-03-22 17:42:05,14.60,14.60,14.60,99.90,1122150,26,19932,-86
2025-03-22 17:42:36,14.60,14.60,14.60,99.90,1118634,26,19981,-86
2025-03-22 17:43:08,14.60,14.60,14.60,99.90,1119651,26,19936,-83
2025-03-22 17:43:39,14.60,14.60,14.60,99.90,1121312,26,19935,-87
2025-03-22 17:44:10,14.60,14.60,14.60,99.90,1114502,26,19933,-84
2025-03-22 17:44:41,14.60,14.60,14.60,99.90,1121190,26,19935,-86
2025-03-22 17:45:12,14.60,14.60,14.60,99.90,1121701,26,19940,-86
2025-03-22 17:45:43,14.60,14.60,14.60,99.90,1112437,26,21237,-86
2025-03-22 17:46:14,14.60,14.60,14.60,99.90,1111568,26,19936,-86
2025-03-22 17:46:45,14.60,14.60,14.60,99.90,1114405,26,19940,-87
2025-03-22 17:47:16,14.60,14.60,14.60,99.90,1114038,26,19945,-86
2025-03-22 17:47:47,14.60,14.60,14.60,99.90,1121780,26,20378,-87
2025-03-22 17:48:17,14.50,14.50,14.50,99.90,1121597,26,20360,-86
2025-03-22 17:48:48,14.60,14.60,14.60,99.90,1118777,26,19936,-86
2025-03-22 17:49:19,14.50,14.50,14.50,99.90,1125075,26,20320,-86
2025-03-22 17:49:49,14.50,14.50,14.50,99.90,1129477,26,19928,-86
2025-03-22 17:50:21,14.50,14.50,14.50,99.90,1129641,26,20009,-86
2025-03-22 17:50:52,14.50,14.50,14.50,99.90,1127365,26,19945,-87
2025-03-22 17:51:25,14.50,14.50,14.50,99.90,1130874,26,19936,-86
2025-03-22 17:51:57,14.50,14.50,14.50,99.90,1123221,26,19936,-86
2025-03-22 17:52:31,14.50,14.50,14.50,99.90,1123867,26,20027,-88
2025-03-22 17:53:02,14.50,14.50,14.50,99.90,1130529,26,19943,-87
2025-03-22 17:53:34,14.40,14.40,14.40,99.90,1127248,26,19944,-86
2025-03-22 17:54:06,14.40,14.40,14.40,99.90,1129696,26,19954,-87
2025-03-22 17:54:41,14.40,14.40,14.40,99.90,1127524,26,19977,-86
2025-03-22 17:55:12,14.40,14.40,14.40,99.90,1130831,26,20004,-86
2025-03-22 17:55:44,14.40,14.40,14.40,99.90,1130646,26,20453,-86
2025-03-22 17:56:15,14.40,14.40,14.40,99.90,1120066,26,19999,-88
2025-03-22 17:56:46,14.30,14.30,14.30,99.90,1123329,26,19962,-85
2025-03-22 17:57:17,14.40,14.40,14.40,99.90,1122100,26,19928,-86
2025-03-22 17:57:48,14.40,14.40,14.40,99.90,1115037,26,19936,-86
2025-03-22 17:58:19,14.30,14.30,14.30,99.90,1121955,26,19997,-84
2025-03-22 17:58:50,14.30,14.30,14.30,99.90,1125507,26,19929,-85
2025-03-22 17:59:26,14.30,14.30,14.30,99.90,1127957,26,19931,-88
2025-03-22 17:59:58,14.30,14.30,14.30,99.90,1127078,26,19929,-86
2025-03-22 18:00:29,14.30,14.30,14.30,99.90,1118934,26,19941,-88
2025-03-22 18:01:01,14.30,14.30,14.30,99.90,1116490,26,19940,-87
2025-03-22 18:01:32,14.30,14.30,14.30,99.90,1116783,26,20363,-86
2025-03-22 18:02:06,14.30,14.30,14.30,99.90,1114755,26,19977,-88
2025-03-22 18:02:44,14.30,14.30,14.30,99.90,1123449,26,19937,-86
2025-03-22 18:03:16,14.30,14.30,14.30,99.90,1124786,26,19928,-87
2025-03-22 18:03:48,14.30,14.30,14.30,99.90,1127372,26,20276,-88
2025-03-22 18:04:22,14.30,14.30,14.30,99.90,1130706,26,19999,-87
2025-03-22 18:04:58,14.20,14.20,14.20,99.90,1130225,26,20314,-86
2025-03-22 18:05:32,14.20,14.20,14.20,99.90,1116794,26,19929,-87
2025-03-22 18:06:04,14.20,14.20,14.20,99.90,1121187,26,19960,-84
2025-03-22 18:06:39,14.20,14.20,14.20,99.90,1119857,26,19929,-85
2025-03-22 18:07:10,14.20,14.20,14.20,99.90,1120132,26,19933,-88
2025-03-22 18:07:43,14.20,14.20,14.20,99.90,1123885,26,19939,-88
2025-03-22 18:08:14,14.20,14.20,14.20,99.90,1129902,26,20442,-86
2025-03-22 18:08:46,14.20,14.20,14.20,99.90,1127503,26,20543,-87
2025-03-22 18:09:18,14.10,14.10,14.10,99.90,1126972,26,19928,-87
2025-03-22 18:09:50,14.20,14.20,14.20,99.90,1127789,26,20000,-86
2025-03-22 18:10:22,14.20,14.20,14.20,99.90,1130120,26,19928,-87
2025-03-22 18:10:53,14.10,14.10,14.10,99.90,1122346,26,19935,-85
2025-03-22 18:11:25,14.10,14.10,14.10,99.90,1122180,26,19935,-87
2025-03-22 18:12:00,14.10,14.10,14.10,99.90,1121942,26,19935,-86
2025-03-22 18:12:31,14.10,14.10,14.10,99.90,1115673,26,20403,-85
2025-03-22 18:13:02,14.00,14.00,14.00,99.90,1131417,26,19946,-83
2025-03-22 18:13:33,14.00,14.00,14.00,99.90,1130672,26,19928,-87
2025-03-22 18:14:04,14.00,14.00,14.00,99.90,1130419,26,19928,-85
2025-03-22 18:14:36,14.00,14.00,14.00,99.90,1131471,26,20340,-87
2025-03-22 18:15:06,14.00,14.00,14.00,99.90,1127121,26,19927,-86
2025-03-22 18:15:37,13.90,13.90,13.90,99.90,1126777,26,19996,-87
2025-03-22 18:16:10,14.00,14.00,14.00,99.90,1119390,26,19928,-88
2025-03-22 18:16:41,13.90,13.90,13.90,99.90,1119793,26,20429,-89
2025-03-22 18:17:12,13.90,13.90,13.90,99.90,1121489,26,19928,-87
2025-03-22 18:17:43,13.90,13.90,13.90,99.90,1118605,26,20303,-88
2025-03-22 18:18:14,13.90,13.90,13.90,99.90,1126844,26,20376,-86
2025-03-22 18:18:45,13.90,13.90,13.90,99.90,1127370,26,19943,-86
2025-03-22 18:19:16,13.80,13.80,13.80,99.90,1127426,26,20493,-86
2025-03-22 18:19:47,13.80,13.80,13.80,99.90,1119254,26,19940,-85
2025-03-22 18:20:18,13.80,13.80,13.80,99.90,1122263,26,19933,-88
2025-03-22 18:20:48,13.80,13.80,13.80,99.90,1115879,26,19964,-87
2025-03-22 18:21:22,13.80,13.80,13.80,99.90,1114782,26,20006,-87
2025-03-22 18:21:53,13.80,13.80,13.80,99.90,1118777,26,19956,-87
2025-03-22 18:22:25,13.80,13.80,13.80,99.90,1121517,26,20599,-88
2025-03-22 18:22:56,13.80,13.80,13.80,99.90,1119709,26,19938,-89
2025-03-22 18:23:27,13.80,13.80,13.80,99.90,1119871,26,19937,-86
2025-03-22 18:23:58,13.80,13.80,13.80,99.90,1129686,26,19996,-88
2025-03-22 18:24:29,13.80,13.80,13.80,99.90,1127126,26,20277,-87
2025-03-22 18:25:00,13.80,13.80,13.80,99.90,1129866,26,20450,-86
2025-03-22 18:25:31,13.80,13.80,13.80,99.90,1130110,26,20371,-87
2025-03-22 18:26:01,13.80,13.80,13.80,99.90,1119523,26,19928,-88
2025-03-22 18:26:32,13.80,13.80,13.80,99.90,1123328,26,19928,-87
2025-03-22 18:27:03,13.80,13.80,13.80,99.90,1121909,26,19928,-86
2025-03-22 18:27:34,13.80,13.80,13.80,99.90,1121587,26,20348,-88
2025-03-22 18:28:04,13.70,13.70,13.70,99.90,1130436,26,20336,-89
2025-03-22 18:28:35,13.70,13.70,13.70,99.90,1131704,26,19939,-86
2025-03-22 18:29:06,13.70,13.70,13.70,99.90,1130217,26,19928,-87
2025-03-22 18:29:36,13.70,13.70,13.70,99.90,1128559,26,19928,-88
2025-03-22 18:30:07,13.70,13.70,13.70,99.90,1131165,26,19928,-88
2025-03-22 18:30:38,13.70,13.70,13.70,99.90,1128069,26,20391,-89
2025-03-22 18:31:08,13.70,13.70,13.70,99.90,1120887,26,19928,-88
2025-03-22 18:31:39,13.70,13.70,13.70,99.90,1114112,26,19929,-88
2025-03-22 18:32:10,13.60,13.60,13.60,99.90,1122068,26,19939,-87
2025-03-22 18:32:42,13.70,13.70,13.70,99.90,1122072,26,19928,-86
2025-03-22 18:33:13,13.60,13.60,13.60,99.90,1123030,26,19936,-87
2025-03-22 18:33:45,13.60,13.60,13.60,99.90,1127685,26,19928,-87
2025-03-22 18:34:16,13.60,13.60,13.60,99.90,1128008,26,20289,-87
2025-03-22 18:34:47,13.60,13.60,13.60,99.90,1130006,26,19960,-87
2025-03-22 18:35:17,13.50,13.50,13.50,99.90,1127571,26,20090,-88
2025-03-22 18:35:48,13.60,13.60,13.60,99.90,1130242,26,19952,-87
2025-03-22 18:36:18,13.50,13.50,13.50,99.90,1122098,26,19928,-88
2025-03-22 18:36:49,13.50,13.50,13.50,99.90,1114674,26,19928,-88
2025-03-22 18:37:19,13.50,13.50,13.50,99.90,1119147,26,21166,-87
2025-03-22 18:37:50,13.50,13.50,13.50,99.90,1119471,26,20058,-86
2025-03-22 18:38:20,13.50,13.50,13.50,99.90,1129852,26,20325,-87
2025-03-22 18:38:51,13.40,13.40,13.40,99.90,1127422,26,20375,-87
2025-03-22 18:39:21,13.40,13.40,13.40,99.90,1129700,26,19940,-87
2025-03-22 18:39:52,13.40,13.40,13.40,99.90,1127324,26,19927,-87
2025-03-22 18:40:22,13.40,13.40,13.40,99.90,1127207,26,19937,-87
2025-03-22 18:40:53,13.40,13.40,13.40,99.90,1118667,26,19992,-87
2025-03-22 18:41:24,13.30,13.30,13.30,99.90,1122349,26,19940,-87
2025-03-22 18:41:54,13.30,13.30,13.30,99.90,1118676,26,19964,-88
2025-03-22 18:42:25,13.30,13.30,13.30,99.90,1121608,26,19990,-88
2025-03-22 18:42:55,13.30,13.30,13.30,99.90,1105874,26,20014,-89
2025-03-22 18:43:26,13.30,13.30,13.30,99.90,1113594,26,19998,-89
2025-03-22 18:43:57,13.20,13.20,13.20,99.90,1114542,26,19944,-89
2025-03-22 18:44:28,13.20,13.20,13.20,99.90,1112041,26,19940,-86
2025-03-22 18:44:58,13.20,13.20,13.20,99.90,1130059,26,20268,-88
2025-03-22 18:45:29,13.20,13.20,13.20,99.90,1127017,26,19928,-87
2025-03-22 18:46:00,13.10,13.10,13.10,99.90,1127184,26,19983,-87
2025-03-22 18:46:31,13.10,13.10,13.10,99.90,1129497,26,20352,-86
2025-03-22 18:47:01,13.10,13.10,13.10,99.90,1122233,26,19928,-87
2025-03-22 18:47:32,13.10,13.10,13.10,99.90,1126948,26,19940,-86
2025-03-22 18:48:03,13.10,13.10,13.10,99.90,1121944,26,20038,-88
2025-03-22 18:48:33,13.00,13.00,13.00,99.90,1111983,26,19951,-89
2025-03-22 18:49:04,13.00,13.00,13.00,99.90,1111858,26,20504,-87
2025-03-22 18:49:34,13.00,13.00,13.00,99.90,1099932,26,20380,-88
2025-03-22 18:50:05,13.00,13.00,13.00,99.90,1100380,26,19930,-87
2025-03-22 18:50:36,13.00,13.00,13.00,99.90,1110056,26,20292,-86
2025-03-22 18:51:06,13.00,13.00,13.00,99.90,1118501,26,19969,-87
2025-03-22 18:51:37,13.00,13.00,13.00,99.90,1112539,26,20007,-88
2025-03-22 18:52:10,13.00,13.00,13.00,99.90,1122009,26,19960,-89
2025-03-22 18:52:41,12.90,12.90,12.90,99.90,1114757,26,20385,-88
2025-03-22 18:53:11,12.90,12.90,12.90,99.90,1117178,26,20350,-86
2025-03-22 18:53:42,12.90,12.90,12.90,99.90,1119496,26,20432,-87
2025-03-22 18:54:13,12.90,12.90,12.90,99.90,1118993,26,20023,-87
2025-03-22 18:54:43,12.90,12.90,12.90,99.90,1121809,26,20003,-88
2025-03-22 18:55:14,12.90,12.90,12.90,99.90,1119718,26,19975,-87
2025-03-22 18:55:44,12.90,12.90,12.90,99.90,1114531,26,19936,-87
2025-03-22 18:56:15,12.90,12.90,12.90,99.90,1115041,26,20515,-86
2025-03-22 18:56:46,12.90,12.90,12.90,99.90,1112640,26,19930,-83
2025-03-22 18:57:17,12.90,12.90,12.90,99.90,1118596,26,19929,-85
2025-03-22 18:57:47,13.00,13.00,13.00,99.90,1119419,26,19935,-83
2025-03-22 18:58:18,13.00,13.00,13.00,99.90,1119142,26,19997,-85
2025-03-22 18:58:48,13.00,13.00,13.00,99.90,1129538,26,19927,-84
2025-03-22 18:59:19,13.00,13.00,13.00,99.90,1118142,26,19935,-85
2025-03-22 18:59:49,13.00,13.00,13.00,99.90,1121477,26,20360,-84
2025-03-22 19:00:20,13.00,13.00,13.00,99.90,1121909,26,20376,-84
2025-03-22 19:00:51,13.00,13.00,13.00,99.90,1119504,26,19935,-84
2025-03-22 19:01:21,13.00,13.00,13.00,99.90,1121902,26,20235,-84
2025-03-22 19:01:52,13.00,13.00,13.00,99.90,1118823,26,20415,-84
2025-03-22 19:02:22,13.00,13.00,13.00,99.90,1118256,26,20507,-85
2025-03-22 19:02:53,13.00,13.00,13.00,99.90,1121750,26,20105,-84
2025-03-22 19:03:23,12.90,12.90,12.90,99.90,1124454,26,20359,-86
2025-03-22 19:03:54,12.90,12.90,12.90,99.90,1130295,26,20348,-84
2025-03-22 19:04:25,12.90,12.90,12.90,99.90,1129581,26,19928,-87
2025-03-22 19:04:55,12.90,12.90,12.90,99.90,1129366,26,19936,-83
2025-03-22 19:05:26,12.90,12.90,12.90,99.90,1127146,26,19956,-84
2025-03-22 19:05:56,12.90,12.90,12.90,99.90,1127911,26,19928,-84
2025-03-22 19:06:27,12.90,12.90,12.90,99.90,1127361,26,19928,-83
2025-03-22 19:06:58,12.80,12.80,12.80,99.90,1121996,26,20317,-84
2025-03-22 19:07:28,12.80,12.80,12.80,99.90,1114932,26,19929,-82
2025-03-22 19:07:59,12.90,12.90,12.90,99.90,1116321,26,19936,-82
2025-03-22 19:08:29,12.80,12.80,12.80,99.90,1115104,26,20373,-84
2025-03-22 19:09:00,12.80,12.80,12.80,99.90,1123022,26,19984,-85
2025-03-22 19:09:31,12.80,12.80,12.80,99.90,1126640,26,19928,-86
2025-03-22 19:10:01,12.80,12.80,12.80,99.90,1129462,26,19936,-85
2025-03-22 19:10:32,12.80,12.80,12.80,99.90,1122005,26,19943,-82
2025-03-22 19:11:02,12.80,12.80,12.80,99.90,1121809,26,20304,-85
2025-03-22 19:11:33,12.80,12.80,12.80,99.90,1122091,26,20349,-85
2025-03-22 19:12:04,12.80,12.80,12.80,99.90,1119185,26,20001,-83
2025-03-22 19:12:34,12.90,12.90,12.90,99.90,1119941,26,19955,-83
2025-03-22 19:13:05,12.90,12.90,12.90,99.90,1129679,26,19973,-84
2025-03-22 19:13:35,12.90,12.90,12.90,99.90,1130094,26,19941,-84
2025-03-22 19:14:06,12.90,12.90,12.90,99.90,1126990,26,19987,-84
2025-03-22 19:14:36,12.90,12.90,12.90,99.90,1129571,26,19957,-86
2025-03-22 19:15:07,12.90,12.90,12.90,99.90,1118618,26,19952,-82
2025-03-22 19:15:38,12.90,12.90,12.90,99.90,1119735,26,19983,-86
2025-03-22 19:16:08,12.90,12.90,12.90,99.90,1122257,26,20011,-85
2025-03-22 19:16:39,12.90,12.90,12.90,99.90,1122060,26,20038,-86
2025-03-22 19:17:09,12.90,12.90,12.90,99.90,1129840,26,19932,-86
2025-03-22 19:17:40,12.90,12.90,12.90,99.90,1121554,26,19933,-82
2025-03-22 19:18:10,12.90,12.90,12.90,99.90,1122037,26,19936,-84
2025-03-22 19:18:41,12.90,12.90,12.90,99.90,1122171,26,20011,-85
2025-03-22 19:19:11,12.90,12.90,12.90,99.90,1122320,26,20439,-85
2025-03-22 19:19:42,13.00,13.00,13.00,99.90,1129932,26,19928,-87
2025-03-22 19:20:13,12.90,12.90,12.90,99.90,1129446,26,19928,-86
2025-03-22 19:20:43,13.00,13.00,13.00,99.90,1129810,26,20176,-85
2025-03-22 19:21:14,13.00,13.00,13.00,99.90,1129816,26,20024,-86
2025-03-22 19:21:44,13.00,13.00,13.00,99.90,1127293,26,20011,-85
2025-03-22 19:22:15,13.00,13.00,13.00,99.90,1130007,26,19934,-86
2025-03-22 19:22:45,12.90,12.90,12.90,99.90,1129195,26,19928,-87
2025-03-22 19:23:16,13.00,13.00,13.00,99.90,1121804,26,19956,-86
2025-03-22 19:23:46,12.90,12.90,12.90,99.90,1122241,26,20028,-84
2025-03-22 19:24:17,12.90,12.90,12.90,99.90,1121903,26,19939,-85
2025-03-22 19:24:48,12.90,12.90,12.90,99.90,1119248,26,20014,-86
2025-03-22 19:25:18,12.90,12.90,12.90,99.90,1122374,26,19956,-86
2025-03-22 19:25:49,12.80,12.80,12.80,99.90,1129788,26,19956,-85
2025-03-22 19:26:19,12.80,12.80,12.80,99.90,1130054,26,19968,-85
2025-03-22 19:26:50,12.80,12.80,12.80,99.90,1129930,26,19960,-85
2025-03-22 19:27:20,12.80,12.80,12.80,99.90,1129725,26,20008,-85
2025-03-22 19:27:51,12.80,12.80,12.80,99.90,1126826,26,19928,-85
2025-03-22 19:28:21,12.80,12.80,12.80,99.90,1126952,26,20008,-85
2025-03-22 19:28:52,12.80,12.80,12.80,99.90,1125428,26,19935,-84
2025-03-22 19:29:22,12.80,12.80,12.80,99.90,1122379,26,19928,-86
2025-03-22 19:29:53,12.80,12.80,12.80,99.90,1122087,26,20020,-85
2025-03-22 19:30:23,12.80,12.80,12.80,99.90,1118878,26,19997,-88
2025-03-22 19:30:54,12.80,12.80,12.80,99.90,1114355,26,20462,-85
2025-03-22 19:31:24,12.80,12.80,12.80,99.90,1114188,26,19983,-85
2025-03-22 19:31:55,12.70,12.70,12.70,99.90,1104288,26,19945,-85
2025-03-22 19:32:25,12.80,12.80,12.80,99.90,1107489,26,19930,-86
2025-03-22 19:32:56,12.70,12.70,12.70,99.90,1114605,26,20248,-85
2025-03-22 19:33:27,12.70,12.70,12.70,99.90,1110887,26,19940,-88
2025-03-22 19:33:58,12.70,12.70,12.70,99.90,1118760,26,19929,-85
2025-03-22 19:34:29,12.70,12.70,12.70,99.90,1122125,26,19935,-85
2025-03-22 19:34:59,12.70,12.70,12.70,99.90,1119204,26,19928,-86
2025-03-22 19:35:30,12.70,12.70,12.70,99.90,1114796,26,19929,-85
2025-03-22 19:36:00,12.70,12.70,12.70,99.90,1113987,26,19973,-85
2025-03-22 19:36:31,12.60,12.60,12.60,99.90,1111904,26,19936,-84
2025-03-22 19:37:01,12.60,12.60,12.60,99.90,1114776,26,19936,-85
2025-03-22 19:37:32,12.60,12.60,12.60,99.90,1100607,26,20427,-84
2025-03-22 19:38:02,12.60,12.60,12.60,99.90,1113698,26,20262,-87
2025-03-22 19:38:33,12.60,12.60,12.60,99.90,1111520,26,21583,-85
2025-03-22 19:39:03,12.60,12.60,12.60,99.90,1114717,26,20340,-85
2025-03-22 19:39:34,12.60,12.60,12.60,99.90,1127016,26,20383,-85
2025-03-22 19:40:05,12.60,12.60,12.60,99.90,1119040,26,20390,-87
2025-03-22 19:40:35,12.60,12.60,12.60,99.90,1121294,26,19943,-87
2025-03-22 19:41:06,12.60,12.60,12.60,99.90,1118860,26,19940,-85
2025-03-22 19:41:36,12.60,12.60,12.60,99.90,1111666,26,19940,-84
2025-03-22 19:42:07,12.60,12.60,12.60,99.90,1111847,26,19957,-84
2025-03-22 19:42:37,12.60,12.60,12.60,99.90,1111719,26,20039,-84
2025-03-22 19:43:08,12.60,12.60,12.60,99.90,1114364,26,20442,-85
2025-03-22 19:43:38,12.60,12.60,12.60,99.90,1121981,26,19956,-84
2025-03-22 19:44:09,12.60,12.60,12.60,99.90,1129629,26,19928,-83
2025-03-22 19:44:40,12.60,12.60,12.60,99.90,1129810,26,20263,-83
2025-03-22 19:45:10,12.60,12.60,12.60,99.90,1126985,26,19946,-84
2025-03-22 19:45:41,12.60,12.60,12.60,99.90,1127162,26,19935,-85
2025-03-22 19:46:11,12.60,12.60,12.60,99.90,1129403,26,20353,-85
2025-03-22 19:46:42,12.60,12.60,12.60,99.90,1129697,26,19936,-84
2025-03-22 19:47:12,12.60,12.60,12.60,99.90,1129170,26,19996,-83
2025-03-22 19:47:43,12.60,12.60,12.60,99.90,1129790,26,20270,-85
2025-03-22 19:48:13,12.60,12.60,12.60,99.90,1129692,26,20463,-87
2025-03-22 19:48:44,12.60,12.60,12.60,99.90,1126562,26,20340,-85
2025-03-22 19:49:14,12.60,12.60,12.60,99.90,1129675,26,20430,-83
2025-03-22 19:49:45,12.60,12.60,12.60,99.90,1129853,26,19935,-85
2025-03-22 19:50:15,12.60,12.60,12.60,99.90,1129741,26,19928,-84
2025-03-22 19:50:46,12.60,12.60,12.60,99.90,1121943,26,19935,-83
2025-03-22 19:51:17,12.60,12.60,12.60,99.90,1121364,26,20352,-84
2025-03-22 19:51:47,12.60,12.60,12.60,99.90,1111638,26,19939,-84
2025-03-22 19:52:18,12.60,12.60,12.60,99.90,1114603,26,20615,-84
2025-03-22 19:52:48,12.60,12.60,12.60,99.90,1118900,26,20004,-84
2025-03-22 19:53:19,12.60,12.60,12.60,99.90,1111828,26,20372,-84
2025-03-22 19:53:49,12.60,12.60,12.60,99.90,1114174,26,19992,-85
2025-03-22 19:54:20,12.60,12.60,12.60,99.90,1113941,26,19941,-84
2025-03-22 19:54:50,12.60,12.60,12.60,99.90,1111784,26,19964,-84
2025-03-22 19:55:21,12.60,12.60,12.60,99.90,1119278,26,19935,-85
2025-03-22 19:55:51,12.60,12.60,12.60,99.90,1126975,26,20359,-84
2025-03-22 19:56:22,12.60,12.60,12.60,99.90,1129367,26,20364,-84
2025-03-22 19:56:52,12.50,12.50,12.50,99.90,1129412,26,20392,-85
2025-03-22 19:57:23,12.50,12.50,12.50,99.90,1129723,26,19930,-84
2025-03-22 19:57:53,12.50,12.50,12.50,99.90,1129636,26,20248,-83
2025-03-22 19:58:24,12.50,12.50,12.50,99.90,1127181,26,20392,-84
2025-03-22 19:58:54,12.50,12.50,12.50,99.90,1129762,26,19956,-84
2025-03-22 19:59:25,12.50,12.50,12.50,99.90,1126740,26,19992,-87
2025-03-22 19:59:55,12.50,12.50,12.50,99.90,1129608,26,19947,-83
2025-03-22 20:00:26,12.50,12.50,12.50,99.90,1129669,26,20347,-83
2025-03-22 20:00:57,12.50,12.50,12.50,99.90,1129987,26,20410,-84
2025-03-22 20:01:27,12.50,12.50,12.50,99.90,1129252,26,19927,-84
2025-03-22 20:01:58,12.50,12.50,12.50,99.90,1126683,26,20270,-85
2025-03-22 20:02:29,12.50,12.50,12.50,99.90,1126947,26,19935,-85
2025-03-22 20:02:59,12.50,12.50,12.50,99.90,1129484,26,19935,-85
2025-03-22 20:03:30,12.50,12.50,12.50,99.90,1129810,26,20091,-84
2025-03-22 20:04:00,12.50,12.50,12.50,99.90,1129348,26,19932,-86
2025-03-22 20:04:31,12.40,12.40,12.40,99.90,1119073,26,19997,-87
2025-03-22 20:05:01,12.40,12.40,12.40,99.90,1118762,26,20364,-84
2025-03-22 20:05:32,12.40,12.40,12.40,99.90,1122050,26,20052,-84
2025-03-22 20:06:03,12.40,12.40,12.40,99.90,1122282,26,20324,-83
2025-03-22 20:06:33,12.40,12.40,12.40,99.90,1126677,26,20466,-87
2025-03-22 20:07:04,12.40,12.40,12.40,99.90,1129503,26,20344,-85
2025-03-22 20:07:34,12.40,12.40,12.40,99.90,1121478,26,19961,-85
2025-03-22 20:08:05,12.40,12.40,12.40,99.90,1121668,26,19929,-84
2025-03-22 20:08:36,12.30,12.30,12.30,99.90,1119453,26,20019,-83
2025-03-22 20:09:07,12.30,12.30,12.30,99.90,1121392,26,19940,-86
2025-03-22 20:09:37,12.30,12.30,12.30,99.90,1118825,26,19935,-85
2025-03-22 20:10:08,12.30,12.30,12.30,99.90,1121874,26,19945,-83
2025-03-22 20:10:38,12.30,12.30,12.30,99.90,1122327,26,20366,-83
2025-03-22 20:11:09,12.30,12.30,12.30,99.90,1122725,26,19968,-84
2025-03-22 20:11:39,12.30,12.30,12.30,99.90,1127557,26,20306,-85
2025-03-22 20:12:10,12.30,12.30,12.30,99.90,1129450,26,19936,-84
2025-03-22 20:12:40,12.20,12.20,12.20,99.90,1126965,26,19941,-83
2025-03-22 20:13:11,12.20,12.20,12.20,99.90,1129952,26,19928,-84
2025-03-22 20:13:42,12.20,12.20,12.20,99.90,1121391,26,19929,-85
2025-03-22 20:14:12,12.20,12.20,12.20,99.90,1119319,26,19954,-83
2025-03-22 20:14:43,12.20,12.20,12.20,99.90,1121188,26,20043,-85
2025-03-22 20:15:13,12.20,12.20,12.20,99.90,1118877,26,19978,-85
2025-03-22 20:15:44,12.20,12.20,12.20,99.90,1120130,26,19962,-83
2025-03-22 20:16:14,12.20,12.20,12.20,99.90,1129909,26,19958,-83
2025-03-22 20:16:45,12.20,12.20,12.20,99.90,1129560,26,20444,-83
2025-03-22 20:17:15,12.20,12.20,12.20,99.90,1126332,26,20284,-85
2025-03-22 20:17:46,12.20,12.20,12.20,99.90,1129502,26,20089,-84
2025-03-22 20:18:16,12.20,12.20,12.20,99.90,1126500,26,20219,-83
2025-03-22 20:18:47,12.20,12.20,12.20,99.90,1129857,26,20241,-85
2025-03-22 20:19:18,12.20,12.20,12.20,99.90,1129893,26,19987,-85
2025-03-22 20:19:48,12.20,12.20,12.20,99.90,1118765,26,20412,-82
2025-03-22 20:20:19,12.10,12.10,12.10,99.90,1121305,26,19956,-84
2025-03-22 20:20:49,12.10,12.10,12.10,99.90,1121356,26,19971,-83
2025-03-22 20:21:20,12.10,12.10,12.10,99.90,1114618,26,20275,-83
2025-03-22 20:21:50,12.10,12.10,12.10,99.90,1119076,26,19968,-84
2025-03-22 20:22:21,12.10,12.10,12.10,99.90,1118913,26,20335,-85
2025-03-22 20:22:51,12.10,12.10,12.10,99.90,1121510,26,20368,-85
2025-03-22 20:23:22,12.10,12.10,12.10,99.90,1124168,26,19940,-84
2025-03-22 20:23:53,12.10,12.10,12.10,99.90,1129431,26,19964,-84
2025-03-22 20:24:23,12.10,12.10,12.10,99.90,1127269,26,19956,-84
2025-03-22 20:24:54,12.10,12.10,12.10,99.90,1124004,26,20229,-84
2025-03-22 20:25:24,12.10,12.10,12.10,99.90,1121908,26,19928,-82
2025-03-22 20:25:55,12.10,12.10,12.10,99.90,1118437,26,19935,-83
2025-03-22 20:26:25,12.10,12.10,12.10,99.90,1121878,26,19974,-83
2025-03-22 20:26:56,12.10,12.10,12.10,99.90,1119206,26,19940,-83
2025-03-22 20:27:26,12.10,12.10,12.10,99.90,1122065,26,20418,-84
2025-03-22 20:27:59,12.10,12.10,12.10,99.90,1126681,26,19971,-84
2025-03-22 20:28:30,12.10,12.10,12.10,99.90,1126814,26,20366,-86
2025-03-22 20:29:01,12.10,12.10,12.10,99.90,1129696,26,20267,-83
2025-03-22 20:29:32,12.00,12.00,12.00,99.90,1122081,26,20328,-83
2025-03-22 20:30:02,12.10,12.10,12.10,99.90,1121590,26,20038,-85
2025-03-22 20:30:34,12.00,12.00,12.00,99.90,1118943,26,20412,-85
2025-03-22 20:31:04,12.00,12.00,12.00,99.90,1121743,26,20494,-84
2025-03-22 20:31:35,12.00,12.00,12.00,99.90,1126814,26,19928,-85
2025-03-22 20:32:05,12.00,12.00,12.00,99.90,1129604,26,19935,-83
2025-03-22 20:32:36,12.00,12.00,12.00,99.90,1129973,26,19935,-83
2025-03-22 20:33:06,12.00,12.00,12.00,99.90,1129425,26,20312,-84
2025-03-22 20:33:37,12.00,12.00,12.00,99.90,1126383,26,20378,-84
2025-03-22 20:34:08,12.00,12.00,12.00,99.90,1123617,26,19928,-83
2025-03-22 20:34:38,12.00,12.00,12.00,99.90,1129365,26,19961,-85
2025-03-22 20:35:09,12.00,12.00,12.00,99.90,1111591,26,20430,-84
2025-03-22 20:35:41,12.00,12.00,12.00,99.90,1111299,26,20346,-85
2025-03-22 20:36:11,12.00,12.00,12.00,99.90,1114284,26,19937,-84
2025-03-22 20:36:42,12.00,12.00,12.00,99.90,1115106,26,19939,-84
2025-03-22 20:37:13,12.00,12.00,12.00,99.90,1122517,26,20255,-86
2025-03-22 20:37:43,12.00,12.00,12.00,99.90,1122282,26,19932,-86
2025-03-22 20:38:14,12.00,12.00,12.00,99.90,1119052,26,20404,-84
2025-03-22 20:38:45,11.90,11.90,11.90,99.90,1126559,26,19928,-85
2025-03-22 20:39:15,11.90,11.90,11.90,99.90,1129612,26,19932,-85
2025-03-22 20:39:46,11.90,11.90,11.90,99.90,1121806,26,19997,-84
2025-03-22 20:40:16,11.90,11.90,11.90,99.90,1114091,26,19929,-84
2025-03-22 20:40:47,11.90,11.90,11.90,99.90,1114064,26,19968,-85
2025-03-22 20:41:17,11.90,11.90,11.90,99.90,1114692,26,19943,-86
2025-03-22 20:41:48,11.80,11.80,11.80,99.90,1120032,26,19935,-84
2025-03-22 20:42:19,11.90,11.90,11.90,99.90,1130873,26,20259,-84
2025-03-22 20:42:49,11.90,11.90,11.90,99.90,1119503,26,20276,-83
2025-03-22 20:43:20,11.90,11.90,11.90,99.90,1122021,26,20012,-82
2025-03-22 20:43:50,11.80,11.80,11.80,99.90,1121601,26,19932,-85
2025-03-22 20:44:21,11.80,11.80,11.80,99.90,1120952,26,20396,-85
2025-03-22 20:44:51,11.80,11.80,11.80,99.90,1124002,26,19940,-87
2025-03-22 20:45:22,11.80,11.80,11.80,99.90,1124372,26,19928,-84
2025-03-22 20:45:52,11.80,11.80,11.80,99.90,1127050,26,20230,-84
2025-03-22 20:46:24,11.80,11.80,11.80,99.90,1129321,26,19939,-85
2025-03-22 20:46:55,11.80,11.80,11.80,99.90,1129701,26,20447,-84
2025-03-22 20:47:26,11.80,11.80,11.80,99.90,1129504,26,20424,-85
2025-03-22 20:47:56,11.80,11.80,11.80,99.90,1129768,26,19931,-85
2025-03-22 20:48:27,11.80,11.80,11.80,99.90,1126314,26,19938,-85
2025-03-22 20:48:57,11.80,11.80,11.80,99.90,1126390,26,20454,-84
2025-03-22 20:49:28,11.80,11.80,11.80,99.90,1121954,26,19929,-84
2025-03-22 20:49:58,11.80,11.80,11.80,99.90,1121638,26,19929,-84
2025-03-22 20:50:29,11.80,11.80,11.80,99.90,1121688,26,19936,-85
2025-03-22 20:51:00,11.80,11.80,11.80,99.90,1118686,26,19940,-86
2025-03-22 20:51:30,11.80,11.80,11.80,99.90,1126040,26,19937,-84
2025-03-22 20:52:01,11.80,11.80,11.80,99.90,1126860,26,19936,-84
2025-03-22 20:52:31,11.70,11.70,11.70,99.90,1129648,26,20008,-83
2025-03-22 20:53:02,11.70,11.70,11.70,99.90,1129423,26,19952,-84
2025-03-22 20:53:33,11.70,11.70,11.70,99.90,1129139,26,19940,-85
2025-03-22 20:54:03,11.70,11.70,11.70,99.90,1129485,26,19936,-86
2025-03-22 20:54:34,11.70,11.70,11.70,99.90,1126557,26,20012,-84
2025-03-22 20:55:04,11.70,11.70,11.70,99.90,1119184,26,19929,-84
2025-03-22 20:55:35,11.70,11.70,11.70,99.90,1121994,26,20356,-84
2025-03-22 20:56:05,11.70,11.70,11.70,99.90,1121092,26,19964,-85
2025-03-22 20:56:36,11.70,11.70,11.70,99.90,1111851,26,19933,-84
2025-03-22 20:57:06,11.70,11.70,11.70,99.90,1113937,26,19961,-85
2025-03-22 20:57:37,11.70,11.70,11.70,99.90,1111960,26,19937,-83
2025-03-22 20:58:08,11.70,11.70,11.70,99.90,1113724,26,19972,-87
2025-03-22 20:58:38,11.70,11.70,11.70,99.90,1111595,26,20343,-86
2025-03-22 20:59:09,11.70,11.70,11.70,99.90,1127803,26,20327,-84
2025-03-22 20:59:40,11.70,11.70,11.70,99.90,1129755,26,19960,-84
2025-03-22 21:00:10,11.70,11.70,11.70,99.90,1129471,26,19928,-84
2025-03-22 21:00:41,11.70,11.70,11.70,99.90,1126575,26,20049,-85
2025-03-22 21:01:11,11.60,11.60,11.60,99.90,1118374,26,20332,-84
2025-03-22 21:01:42,11.60,11.60,11.60,99.90,1121321,26,19940,-83
2025-03-22 21:02:12,11.60,11.60,11.60,99.90,1119143,26,19948,-84
2025-03-22 21:02:43,11.60,11.60,11.60,99.90,1121988,26,19929,-84
2025-03-22 21:03:13,11.60,11.60,11.60,99.90,1113656,26,20284,-85
2025-03-22 21:03:44,11.60,11.60,11.60,99.90,1117340,26,19939,-86
2025-03-22 21:04:14,11.60,11.60,11.60,99.90,1121584,26,19964,-83
2025-03-22 21:04:45,11.60,11.60,11.60,99.90,1121487,26,19968,-85
2025-03-22 21:05:15,11.60,11.60,11.60,99.90,1126982,26,19939,-84
2025-03-22 21:05:46,11.60,11.60,11.60,99.90,1126508,26,20517,-84
2025-03-22 21:06:17,11.60,11.60,11.60,99.90,1128870,26,19928,-85
2025-03-22 21:06:47,11.60,11.60,11.60,99.90,1126502,26,19935,-84
2025-03-22 21:07:18,11.50,11.50,11.50,99.90,1129558,26,20355,-83
2025-03-22 21:07:49,11.50,11.50,11.50,99.90,1129750,26,19928,-84
2025-03-22 21:08:19,11.60,11.60,11.60,99.90,1126728,26,20399,-86
2025-03-22 21:08:53,11.50,11.50,11.50,99.90,1129324,26,19935,-85
2025-03-22 21:09:23,11.50,11.50,11.50,99.90,1126269,26,20819,-85
2025-03-22 21:09:54,11.50,11.50,11.50,99.90,1126786,26,19996,-85
2025-03-22 21:10:24,11.50,11.50,11.50,99.90,1129619,26,19928,-84
2025-03-22 21:10:55,11.50,11.50,11.50,99.90,1126246,26,19939,-85
2025-03-22 21:11:25,11.50,11.50,11.50,99.90,1129419,26,19946,-84
2025-03-22 21:11:56,11.50,11.50,11.50,99.90,1126701,26,20251,-83
2025-03-22 21:12:26,11.50,11.50,11.50,99.90,1126783,26,20347,-84
2025-03-22 21:12:57,11.50,11.50,11.50,99.90,1129432,26,19927,-84
2025-03-22 21:13:28,11.50,11.50,11.50,99.90,1129208,26,20379,-85
2025-03-22 21:13:59,11.40,11.40,11.40,99.90,1129450,26,19927,-84
2025-03-22 21:14:29,11.40,11.40,11.40,99.90,1121475,26,19929,-85
2025-03-22 21:15:00,11.40,11.40,11.40,99.90,1118762,26,19929,-83
2025-03-22 21:15:30,11.40,11.40,11.40,99.90,1118478,26,19976,-84
2025-03-22 21:16:01,11.40,11.40,11.40,99.90,1121388,26,19928,-84
2025-03-22 21:16:32,11.40,11.40,11.40,99.90,1124390,26,19929,-84
2025-03-22 21:17:02,11.40,11.40,11.40,99.90,1121806,26,19940,-85
2025-03-22 21:17:33,11.40,11.40,11.40,99.90,1118555,26,19933,-82
2025-03-22 21:18:03,11.40,11.40,11.40,99.90,1118982,26,20275,-86
2025-03-22 21:18:34,11.40,11.40,11.40,99.90,1118781,26,19936,-84
2025-03-22 21:19:05,11.40,11.40,11.40,99.90,1122895,26,19957,-84
2025-03-22 21:19:36,11.30,11.30,11.30,99.90,1129428,26,20251,-83
2025-03-22 21:20:06,11.30,11.30,11.30,99.90,1118967,26,19987,-83
2025-03-22 21:20:37,11.30,11.30,11.30,99.90,1121588,26,19928,-85
2025-03-22 21:21:07,11.30,11.30,11.30,99.90,1121230,26,19929,-84
2025-03-22 21:21:38,11.30,11.30,11.30,99.90,1118714,26,19973,-84
2025-03-22 21:22:08,11.30,11.30,11.30,99.90,1125127,26,19932,-84
2025-03-22 21:22:39,11.30,11.30,11.30,99.90,1118640,26,20561,-84
2025-03-22 21:23:09,11.30,11.30,11.30,99.90,1114362,26,20472,-84
2025-03-22 21:23:40,11.30,11.30,11.30,99.90,1110851,26,20339,-86
2025-03-22 21:24:11,11.30,11.30,11.30,99.90,1106663,26,20002,-84
2025-03-22 21:24:41,11.30,11.30,11.30,99.90,1111512,26,19936,-83
2025-03-22 21:25:12,11.30,11.30,11.30,99.90,1118910,26,19978,-83
2025-03-22 21:25:43,11.30,11.30,11.30,99.90,1120941,26,19991,-84
2025-03-22 21:26:13,11.30,11.30,11.30,99.90,1129309,26,19935,-84
2025-03-22 21:26:44,11.20,11.20,11.20,99.90,1118654,26,19936,-83
2025-03-22 21:27:14,11.30,11.30,11.30,99.90,1121558,26,19936,-83
2025-03-22 21:27:47,11.20,11.20,11.20,99.90,1119004,26,19928,-85
2025-03-22 21:28:17,11.20,11.20,11.20,99.90,1120216,26,20340,-85
2025-03-22 21:28:48,11.20,11.20,11.20,99.90,1129372,26,19932,-84
2025-03-22 21:29:18,11.20,11.20,11.20,99.90,1129637,26,20007,-83
2025-03-22 21:29:49,11.20,11.20,11.20,99.90,1126423,26,19936,-86
2025-03-22 21:30:20,11.20,11.20,11.20,99.90,1119499,26,19929,-84
2025-03-22 21:30:50,11.20,11.20,11.20,99.90,1126235,26,19935,-88
2025-03-22 21:31:21,11.20,11.20,11.20,99.90,1121058,26,20333,-85
2025-03-22 21:31:52,11.20,11.20,11.20,99.90,1118997,26,19935,-83
2025-03-22 21:32:24,11.20,11.20,11.20,99.90,1121721,26,20002,-84
2025-03-22 21:32:54,11.20,11.20,11.20,99.90,1121548,26,19935,-85
2025-03-22 21:33:25,11.20,11.20,11.20,99.90,1121374,26,19952,-82
2025-03-22 21:33:55,11.20,11.20,11.20,99.90,1126570,26,19968,-85
2025-03-22 21:34:26,11.20,11.20,11.20,99.90,1121555,26,19928,-83
2025-03-22 21:35:01,11.20,11.20,11.20,99.90,1118801,26,19972,-85
2025-03-22 21:35:51,11.10,11.10,11.10,99.90,1121556,26,19936,-83
2025-03-22 21:36:22,11.20,11.20,11.20,99.90,1113894,26,19936,-85
2025-03-22 21:37:10,11.10,11.10,11.10,99.90,1118826,26,19957,-83
2025-03-22 21:38:00,11.10,11.10,11.10,99.90,1113595,26,19941,-86
2025-03-22 21:38:49,11.10,11.10,11.10,99.90,1106129,26,19934,-85
2025-03-22 21:39:40,11.10,11.10,11.10,99.90,1108144,26,19930,-85
2025-03-22 21:40:30,11.10,11.10,11.10,99.90,1103619,26,19952,-83
2025-03-22 21:41:19,11.00,11.00,11.00,99.90,1113025,26,20304,-83
2025-03-22 21:42:08,11.00,11.00,11.00,99.90,1126312,26,19984,-84
2025-03-22 21:42:57,11.00,11.00,11.00,99.90,1123702,26,19993,-83
2025-03-22 21:43:46,11.00,11.00,11.00,99.90,1121234,26,20316,-84
2025-03-22 21:44:30,11.00,11.00,11.00,99.90,1128530,26,19940,-84
2025-03-22 21:45:01,11.00,11.00,11.00,99.90,1113567,26,19936,-84
2025-03-22 21:45:31,11.00,11.00,11.00,99.90,1111673,26,20352,-84
2025-03-22 21:46:02,10.90,10.90,10.90,99.90,1114316,26,19947,-84
2025-03-22 21:46:33,10.90,10.90,10.90,99.90,1113787,26,20345,-84
2025-03-22 21:47:03,10.90,10.90,10.90,99.90,1121597,26,19940,-85
2025-03-22 21:47:34,10.90,10.90,10.90,99.90,1129437,26,19928,-84
2025-03-22 21:48:04,10.90,10.90,10.90,99.90,1129315,26,19939,-84
2025-03-22 21:48:35,10.90,10.90,10.90,99.90,1127078,26,19964,-83
2025-03-22 21:49:05,10.90,10.90,10.90,99.90,1129089,26,19952,-83
2025-03-22 21:49:36,10.90,10.90,10.90,99.90,1129036,26,19942,-84
2025-03-22 21:50:07,10.90,10.90,10.90,99.90,1118792,26,19928,-84
2025-03-22 21:50:37,10.90,10.90,10.90,99.90,1121443,26,19936,-83
2025-03-22 21:51:08,10.90,10.90,10.90,99.90,1121552,26,19928,-82
2025-03-22 21:51:38,10.90,10.90,10.90,99.90,1118335,26,19992,-83
2025-03-22 21:52:11,10.90,10.90,10.90,99.90,1129034,26,19928,-83
2025-03-22 21:52:41,10.90,10.90,10.90,99.90,1128999,26,20391,-84
2025-03-22 21:53:12,10.90,10.90,10.90,99.90,1129488,26,19928,-84
2025-03-22 21:53:43,10.90,10.90,10.90,99.90,1126142,26,20341,-85
2025-03-22 21:54:13,10.90,10.90,10.90,99.90,1126533,26,19945,-87
2025-03-22 21:54:45,10.90,10.90,10.90,99.90,1118141,26,19928,-85
2025-03-22 21:55:16,10.90,10.90,10.90,99.90,1121573,26,19935,-84
2025-03-22 21:55:46,10.80,10.80,10.80,99.90,1121396,26,19946,-85
2025-03-22 21:56:17,10.90,10.90,10.90,99.90,1122072,26,20171,-84
2025-03-22 21:56:47,10.80,10.80,10.80,99.90,1126340,26,19943,-85
2025-03-22 21:57:18,10.80,10.80,10.80,99.90,1129061,26,19996,-84
2025-03-22 21:57:48,10.80,10.80,10.80,99.90,1126802,26,19927,-85
2025-03-22 21:58:19,10.80,10.80,10.80,99.90,1129453,26,19952,-84
2025-03-22 21:58:49,10.80,10.80,10.80,99.90,1129342,26,19928,-83
2025-03-22 21:59:20,10.70,10.70,10.70,99.90,1129350,26,19928,-83
2025-03-22 21:59:51,10.80,10.80,10.80,99.90,1120865,26,19929,-85
2025-03-22 22:00:21,10.80,10.80,10.80,99.90,1118234,26,19928,-82
2025-03-22 22:00:52,10.70,10.70,10.70,99.90,1118733,26,19997,-85
2025-03-22 22:01:22,10.70,10.70,10.70,99.90,1121521,26,20009,-84
2025-03-22 22:01:53,10.70,10.70,10.70,99.90,1118463,26,19940,-85
2025-03-22 22:02:23,10.70,10.70,10.70,99.90,1121323,26,20001,-84
2025-03-22 22:02:54,10.70,10.70,10.70,99.90,1113440,26,20038,-84
2025-03-22 22:03:24,10.70,10.70,10.70,99.90,1111553,26,19940,-84
2025-03-22 22:03:55,10.70,10.70,10.70,99.90,1121008,26,20252,-86
2025-03-22 22:04:26,10.70,10.70,10.70,99.90,1104134,26,19945,-85
2025-03-22 22:04:56,10.70,10.70,10.70,99.90,1113599,26,20373,-85
2025-03-22 22:05:27,10.70,10.70,10.70,99.90,1106948,26,20377,-86
2025-03-22 22:05:57,10.70,10.70,10.70,99.90,1113789,26,20256,-83
2025-03-22 22:06:28,10.70,10.70,10.70,99.90,1111081,26,20265,-83
2025-03-22 22:06:58,10.60,10.60,10.60,99.90,1121473,26,20278,-85
2025-03-22 22:07:29,10.70,10.70,10.70,99.90,1120064,26,19928,-84
2025-03-22 22:08:00,10.70,10.70,10.70,99.90,1128994,26,20263,-84
2025-03-22 22:08:30,10.70,10.70,10.70,99.90,1129285,26,19928,-84
2025-03-22 22:09:01,10.70,10.70,10.70,99.90,1121181,26,19936,-83
2025-03-22 22:09:31,10.60,10.60,10.60,99.90,1109155,26,19929,-83
2025-03-22 22:10:02,10.60,10.60,10.60,99.90,1113741,26,19943,-86
2025-03-22 22:10:32,10.60,10.60,10.60,99.90,1113891,26,19929,-84
2025-03-22 22:11:04,10.60,10.60,10.60,99.90,1114197,26,19929,-84
2025-03-22 22:11:34,10.60,10.60,10.60,99.90,1121452,26,19928,-84
2025-03-22 22:12:05,10.60,10.60,10.60,99.90,1121433,26,19928,-83
2025-03-22 22:12:35,10.60,10.60,10.60,99.90,1118751,26,19928,-86
2025-03-22 22:13:06,10.60,10.60,10.60,99.90,1126269,26,19996,-84
2025-03-22 22:13:36,10.60,10.60,10.60,99.90,1129329,26,19928,-83
2025-03-22 22:14:07,10.60,10.60,10.60,99.90,1126734,26,19932,-83
2025-03-22 22:14:37,10.60,10.60,10.60,99.90,1126291,26,19939,-84
2025-03-22 22:15:08,10.50,10.50,10.50,99.90,1126311,26,19928,-85
2025-03-22 22:15:39,10.60,10.60,10.60,99.90,1118373,26,19928,-85
2025-03-22 22:16:09,10.60,10.60,10.60,99.90,1113979,26,19941,-84
2025-03-22 22:16:40,10.60,10.60,10.60,99.90,1114327,26,20221,-83
2025-03-22 22:17:10,10.50,10.50,10.50,99.90,1113971,26,20346,-84
2025-03-22 22:17:41,10.50,10.50,10.50,99.90,1111406,26,20358,-84
2025-03-22 22:18:11,10.50,10.50,10.50,99.90,1118147,26,19943,-83
2025-03-22 22:18:42,10.50,10.50,10.50,99.90,1113997,26,19941,-84
2025-03-22 22:19:12,10.50,10.50,10.50,99.90,1114315,26,19962,-84
2025-03-22 22:19:43,10.50,10.50,10.50,99.90,1121481,26,19929,-84
2025-03-22 22:20:14,10.50,10.50,10.50,99.90,1121337,26,20367,-86
2025-03-22 22:20:44,10.50,10.50,10.50,99.90,1128727,26,19939,-84
2025-03-22 22:21:15,10.50,10.50,10.50,99.90,1126436,26,19935,-83
2025-03-22 22:21:45,10.50,10.50,10.50,99.90,1126700,26,20033,-85
2025-03-22 22:22:16,10.50,10.50,10.50,99.90,1129421,26,19940,-84
2025-03-22 22:22:47,10.50,10.50,10.50,99.90,1129096,26,20368,-85
2025-03-22 22:23:17,10.50,10.50,10.50,99.90,1118323,26,20508,-86
2025-03-22 22:23:48,10.50,10.50,10.50,99.90,1121443,26,20567,-84
2025-03-22 22:24:18,10.50,10.50,10.50,99.90,1118801,26,20581,-85
2025-03-22 22:24:49,10.50,10.50,10.50,99.90,1118588,26,19936,-83
2025-03-22 22:25:19,10.50,10.50,10.50,99.90,1113753,26,19937,-86
2025-03-22 22:25:50,10.40,10.40,10.40,99.90,1113421,26,19939,-84
2025-03-22 22:26:21,10.50,10.50,10.50,99.90,1106636,26,19937,-84
2025-03-22 22:26:51,10.40,10.40,10.40,99.90,1099701,26,19930,-84
2025-03-22 22:27:22,10.40,10.40,10.40,99.90,1114179,26,20348,-84
2025-03-22 22:27:52,10.40,10.40,10.40,99.90,1111098,26,20006,-83
2025-03-22 22:28:23,10.40,10.40,10.40,99.90,1119572,26,19993,-86
2025-03-22 22:28:53,10.40,10.40,10.40,99.90,1129184,26,19928,-84
2025-03-22 22:29:24,10.40,10.40,10.40,99.90,1121284,26,19969,-83
2025-03-22 22:29:54,10.40,10.40,10.40,99.90,1121640,26,19928,-84
2025-03-22 22:30:25,10.40,10.40,10.40,99.90,1118358,26,19960,-83
2025-03-22 22:30:55,10.40,10.40,10.40,99.90,1110947,26,19936,-86
2025-03-22 22:31:26,10.30,10.30,10.30,99.90,1121365,26,19934,-84
2025-03-22 22:31:57,10.30,10.30,10.30,99.90,1107244,26,19937,-83
2025-03-22 22:32:27,10.30,10.30,10.30,99.90,1113910,26,19998,-83
2025-03-22 22:32:58,10.30,10.30,10.30,99.90,1113519,26,20290,-83
2025-03-22 22:33:28,10.30,10.30,10.30,99.90,1110866,26,19929,-84
2025-03-22 22:33:59,10.30,10.30,10.30,99.90,1118015,26,19941,-84
2025-03-22 22:34:29,10.30,10.30,10.30,99.90,1114092,26,19961,-83
2025-03-22 22:35:00,10.20,10.20,10.20,99.90,1121424,26,19935,-84
2025-03-22 22:35:31,10.30,10.30,10.30,99.90,1121536,26,20360,-83
2025-03-22 22:36:02,10.30,10.30,10.30,99.90,1118312,26,19996,-85
2025-03-22 22:36:32,10.30,10.30,10.30,99.90,1126279,26,19928,-84
2025-03-22 22:37:03,10.20,10.20,10.20,99.90,1120260,26,19939,-83
2025-03-22 22:37:33,10.20,10.20,10.20,99.90,1112584,26,19935,-84
2025-03-22 22:38:04,10.20,10.20,10.20,99.90,1120963,26,19928,-84
2025-03-22 22:38:34,10.20,10.20,10.20,99.90,1117728,26,20245,-87
2025-03-22 22:39:05,10.20,10.20,10.20,99.90,1114366,26,19929,-83
2025-03-22 22:39:35,10.20,10.20,10.20,99.90,1113584,26,19936,-84
2025-03-22 22:40:06,10.20,10.20,10.20,99.90,1114988,26,19932,-84
2025-03-22 22:40:36,10.20,10.20,10.20,99.90,1113897,26,19937,-87
2025-03-22 22:41:09,10.20,10.20,10.20,99.90,1122223,26,19998,-85
2025-03-22 22:41:39,10.20,10.20,10.20,99.90,1122238,26,20010,-84
2025-03-22 22:42:10,10.20,10.20,10.20,99.90,1121967,26,19928,-84
2025-03-22 22:42:40,10.20,10.20,10.20,99.90,1119651,26,19939,-84
2025-03-22 22:43:11,10.20,10.20,10.20,99.90,1122137,26,20598,-83
2025-03-22 22:43:41,10.10,10.10,10.10,99.90,1122014,26,20613,-84
2025-03-22 22:44:12,10.20,10.20,10.20,99.90,1127240,26,19934,-84
2025-03-22 22:44:42,10.10,10.10,10.10,99.90,1129872,26,19935,-85
2025-03-22 22:45:13,10.10,10.10,10.10,99.90,1130121,26,20460,-83
2025-03-22 22:45:43,10.10,10.10,10.10,99.90,1126877,26,19928,-84
2025-03-22 22:46:14,10.10,10.10,10.10,99.90,1130035,26,19947,-84
2025-03-22 22:46:45,10.10,10.10,10.10,99.90,1126511,26,19928,-85
2025-03-22 22:47:15,10.10,10.10,10.10,99.90,1129970,26,19928,-83
2025-03-22 22:47:46,10.10,10.10,10.10,99.90,1119433,26,20280,-84
2025-03-22 22:48:18,10.10,10.10,10.10,99.90,1121990,26,19929,-83
2025-03-22 22:48:49,10.10,10.10,10.10,99.90,1119483,26,20388,-86
2025-03-22 22:49:20,10.10,10.10,10.10,99.90,1122579,26,19929,-84
2025-03-22 22:49:50,10.10,10.10,10.10,99.90,1129885,26,20251,-84
2025-03-22 22:50:21,10.10,10.10,10.10,99.90,1130218,26,20312,-84
2025-03-22 22:50:51,10.00,10.00,10.00,99.90,1127271,26,20317,-83
2025-03-22 22:51:22,10.10,10.10,10.10,99.90,1121719,26,20288,-85
2025-03-22 22:51:53,10.00,10.00,10.00,99.90,1119156,26,20066,-83
2025-03-22 22:52:23,10.00,10.00,10.00,99.90,1119388,26,19940,-84
2025-03-22 22:52:54,10.10,10.10,10.10,99.90,1115029,26,20397,-84
2025-03-22 22:53:24,10.00,10.00,10.00,99.90,1121975,26,19936,-83
2025-03-22 22:53:55,10.00,10.00,10.00,99.90,1121802,26,20259,-83
2025-03-22 22:54:25,10.00,10.00,10.00,99.90,1119162,26,20563,-85
2025-03-22 22:54:56,10.00,10.00,10.00,99.90,1119105,26,19928,-84
2025-03-22 22:55:26,10.00,10.00,10.00,99.90,1121984,26,20444,-83
2025-03-22 22:55:57,10.00,10.00,10.00,99.90,1122185,26,19928,-84
2025-03-22 22:56:28,10.00,10.00,10.00,99.90,1122223,26,19928,-83
2025-03-22 22:56:58,9.90,9.90,9.90,99.90,1129759,26,19955,-86
2025-03-22 22:57:29,10.00,10.00,10.00,99.90,1126603,26,19932,-84
2025-03-22 22:57:59,9.90,9.90,9.90,99.90,1129849,26,19939,-84
2025-03-22 22:58:30,9.90,9.90,9.90,99.90,1127610,26,19939,-83
2025-03-22 22:59:00,9.90,9.90,9.90,99.90,1127193,26,19935,-84
2025-03-22 22:59:31,9.90,9.90,9.90,99.90,1129781,26,20414,-84
2025-03-22 23:00:02,9.90,9.90,9.90,99.90,1129601,26,20377,-84
2025-03-22 23:00:32,9.90,9.90,9.90,99.90,1127299,26,19962,-83
2025-03-22 23:01:03,9.90,9.90,9.90,99.90,1129989,26,19940,-83
2025-03-22 23:01:33,9.90,9.90,9.90,99.90,1127374,26,20332,-83
2025-03-22 23:02:04,9.90,9.90,9.90,99.90,1119034,26,20330,-85
2025-03-22 23:02:34,9.90,9.90,9.90,99.90,1122681,26,19939,-88
2025-03-22 23:03:05,9.90,9.90,9.90,99.90,1121732,26,20288,-84
2025-03-22 23:03:36,9.80,9.80,9.80,99.90,1111861,26,19945,-84
2025-03-22 23:04:06,9.80,9.80,9.80,99.90,1112002,26,19929,-84
2025-03-22 23:04:37,9.80,9.80,9.80,99.90,1114401,26,19965,-85
2025-03-22 23:05:07,9.80,9.80,9.80,99.90,1119426,26,20506,-85
2025-03-22 23:05:38,9.80,9.80,9.80,99.90,1129488,26,20451,-84
2025-03-22 23:06:08,9.80,9.80,9.80,99.90,1118837,26,19929,-84
2025-03-22 23:06:39,9.80,9.80,9.80,99.90,1119562,26,20237,-84
2025-03-22 23:07:09,9.80,9.80,9.80,99.90,1121677,26,20368,-85
2025-03-22 23:07:40,9.80,9.80,9.80,99.90,1114458,26,19998,-84
2025-03-22 23:08:10,9.80,9.80,9.80,99.90,1114354,26,19957,-84
2025-03-22 23:08:41,9.80,9.80,9.80,99.90,1104275,26,19988,-83
2025-03-22 23:09:11,9.70,9.70,9.70,99.90,1104667,26,19936,-84
2025-03-22 23:09:42,9.70,9.70,9.70,99.90,1111751,26,19949,-85
2025-03-22 23:10:12,9.70,9.70,9.70,99.90,1114643,26,19940,-83
2025-03-22 23:10:43,9.70,9.70,9.70,99.90,1118555,26,19936,-84
2025-03-22 23:11:14,9.70,9.70,9.70,99.90,1122320,26,19929,-83
2025-03-22 23:11:44,9.60,9.60,9.60,99.90,1118680,26,19937,-84
2025-03-22 23:12:15,9.70,9.70,9.70,99.90,1121904,26,20137,-84
2025-03-22 23:12:46,9.70,9.70,9.70,99.90,1126803,26,20429,-85
2025-03-22 23:13:16,9.70,9.70,9.70,99.90,1127168,26,19928,-83
2025-03-22 23:13:47,9.70,9.70,9.70,99.90,1130137,26,19928,-85
2025-03-22 23:14:17,9.60,9.60,9.60,99.90,1129719,26,20267,-85
2025-03-22 23:14:48,9.60,9.60,9.60,99.90,1129448,26,20209,-84
2025-03-22 23:15:18,9.70,9.70,9.70,99.90,1113471,26,19971,-87
2025-03-22 23:15:49,9.60,9.60,9.60,99.90,1117640,26,19946,-85
2025-03-22 23:16:19,9.60,9.60,9.60,99.90,1117632,26,19992,-85
2025-03-22 23:16:50,9.60,9.60,9.60,99.90,1113904,26,19929,-83
2025-03-22 23:17:21,9.60,9.60,9.60,99.90,1117108,26,19929,-82
2025-03-22 23:17:52,9.60,9.60,9.60,99.90,1121066,26,19936,-84
2025-03-22 23:18:22,9.60,9.60,9.60,99.90,1125983,26,19960,-83
2025-03-22 23:18:53,9.60,9.60,9.60,99.90,1124545,26,20297,-82
2025-03-22 23:19:23,9.60,9.60,9.60,99.90,1118555,26,19995,-83
2025-03-22 23:19:54,9.60,9.60,9.60,99.90,1117523,26,19933,-85
2025-03-22 23:20:25,9.60,9.60,9.60,99.90,1112054,26,19941,-84
2025-03-22 23:20:55,9.60,9.60,9.60,99.90,1115467,26,19929,-85
2025-03-22 23:21:26,9.60,9.60,9.60,99.90,1117269,26,20353,-83
2025-03-22 23:21:56,9.50,9.50,9.50,99.90,1114617,26,20457,-86
2025-03-22 23:22:27,9.60,9.60,9.60,99.90,1118875,26,19969,-84
2025-03-22 23:22:57,9.50,9.50,9.50,99.90,1129120,26,20006,-88
2025-03-22 23:23:28,9.50,9.50,9.50,99.90,1127957,26,20323,-86
2025-03-22 23:23:58,9.60,9.60,9.60,99.90,1132723,26,19944,-88
2025-03-22 23:24:29,9.50,9.50,9.50,99.90,1130945,26,19939,-82
2025-03-22 23:25:00,9.50,9.50,9.50,99.90,1124730,26,19997,-83
2025-03-22 23:25:30,9.50,9.50,9.50,99.90,1124317,26,20022,-85
2025-03-22 23:26:01,9.50,9.50,9.50,99.90,1123133,26,19935,-83
2025-03-22 23:26:31,9.50,9.50,9.50,99.90,1122137,26,20284,-83
2025-03-22 23:27:02,9.50,9.50,9.50,99.90,1130385,26,20266,-83
2025-03-22 23:27:32,9.50,9.50,9.50,99.90,1131021,26,20007,-83
2025-03-22 23:28:03,9.50,9.50,9.50,99.90,1128173,26,19928,-83
2025-03-22 23:28:33,9.40,9.40,9.40,99.90,1132876,26,20236,-84
2025-03-22 23:29:04,9.40,9.40,9.40,99.90,1130968,26,20386,-84
2025-03-22 23:29:35,9.40,9.40,9.40,99.90,1133538,26,19961,-84
2025-03-22 23:30:05,9.40,9.40,9.40,99.90,1131255,26,19956,-83
2025-03-22 23:30:36,9.40,9.40,9.40,99.90,1131602,26,20000,-88
2025-03-22 23:31:06,9.40,9.40,9.40,99.90,1126337,26,19928,-83
2025-03-22 23:31:37,9.40,9.40,9.40,99.90,1125954,26,20304,-84
2025-03-22 23:32:09,9.40,9.40,9.40,99.90,1122926,26,19933,-83
2025-03-22 23:32:40,9.30,9.30,9.30,99.90,1122614,26,19939,-83
2025-03-22 23:33:10,9.40,9.40,9.40,99.90,1118301,26,19939,-83
2025-03-22 23:33:41,9.30,9.30,9.30,99.90,1114843,26,19951,-84
2025-03-22 23:34:11,9.40,9.40,9.40,99.90,1125126,26,20264,-83
2025-03-22 23:34:42,9.40,9.40,9.40,99.90,1120229,26,19933,-83
2025-03-22 23:35:12,9.30,9.30,9.30,99.90,1130088,26,19928,-84
2025-03-22 23:35:43,9.30,9.30,9.30,99.90,1129392,26,19935,-84
2025-03-22 23:36:14,9.30,9.30,9.30,99.90,1132897,26,20351,-84
2025-03-22 23:36:44,9.40,9.40,9.40,99.90,1133208,26,20367,-84
2025-03-22 23:37:15,9.30,9.30,9.30,99.90,1133087,26,19928,-86
2025-03-22 23:37:45,9.30,9.30,9.30,99.90,1133368,26,19935,-84
2025-03-22 23:38:16,9.30,9.30,9.30,99.90,1132589,26,19928,-84
2025-03-22 23:38:46,9.30,9.30,9.30,99.90,1127862,26,20001,-82
2025-03-22 23:39:17,9.30,9.30,9.30,99.90,1118934,26,19941,-83
2025-03-22 23:39:47,9.30,9.30,9.30,99.90,1125613,26,19940,-84
2025-03-22 23:40:18,9.30,9.30,9.30,99.90,1125171,26,19928,-85
2025-03-22 23:40:48,9.30,9.30,9.30,99.90,1125042,26,20003,-90
2025-03-22 23:41:20,9.30,9.30,9.30,99.90,1129818,26,19996,-86
2025-03-22 23:41:50,9.30,9.30,9.30,99.90,1131861,26,19928,-86
2025-03-22 23:42:21,9.30,9.30,9.30,99.90,1109017,26,19932,-85
2025-03-22 23:42:51,9.40,9.40,9.40,99.90,1109614,26,20427,-84
2025-03-22 23:43:22,9.40,9.40,9.40,99.90,1118581,26,20333,-85
2025-03-22 23:43:53,9.40,9.40,9.40,99.90,1118164,26,19947,-85
2025-03-22 23:44:23,9.30,9.30,9.30,99.90,1132538,26,19928,-86
2025-03-22 23:44:54,9.30,9.30,9.30,99.90,1131679,26,19965,-83
2025-03-22 23:45:24,9.30,9.30,9.30,99.90,1132592,26,19928,-85
2025-03-22 23:45:55,9.30,9.30,9.30,99.90,1132692,26,20347,-85
2025-03-22 23:46:25,9.30,9.30,9.30,99.90,1133334,26,20477,-84
2025-03-22 23:46:56,9.30,9.30,9.30,99.90,1130109,26,20285,-83
2025-03-22 23:47:26,9.40,9.40,9.40,99.90,1122774,26,19932,-83
2025-03-22 23:47:57,9.40,9.40,9.40,99.90,1122345,26,19936,-85
2025-03-22 23:48:27,9.40,9.40,9.40,99.90,1117488,26,19929,-83
2025-03-22 23:48:58,9.30,9.30,9.30,99.90,1117848,26,19969,-86
2025-03-22 23:49:29,9.40,9.40,9.40,99.90,1125801,26,19929,-84
2025-03-22 23:49:59,9.40,9.40,9.40,99.90,1117740,26,20466,-85
2025-03-22 23:50:30,9.40,9.40,9.40,99.90,1127705,26,19928,-84
2025-03-22 23:51:00,9.40,9.40,9.40,99.90,1130143,26,19985,-85
2025-03-22 23:51:31,9.40,9.40,9.40,99.90,1125956,26,19969,-87
2025-03-22 23:52:02,9.40,9.40,9.40,99.90,1126726,26,19928,-85
2025-03-22 23:52:33,9.40,9.40,9.40,99.90,1121772,26,19929,-86
2025-03-22 23:53:03,9.40,9.40,9.40,99.90,1127190,26,19940,-86
2025-03-22 23:53:34,9.40,9.40,9.40,99.90,1132960,26,19996,-87
2025-03-22 23:54:05,9.40,9.40,9.40,99.90,1125968,26,20012,-85
2025-03-22 23:54:43,9.40,9.40,9.40,99.90,1129257,26,19928,-84
2025-03-22 23:55:13,9.40,9.40,9.40,99.90,1114878,26,19936,-86
2025-03-22 23:55:44,9.40,9.40,9.40,99.90,1122027,26,19929,-86
2025-03-22 23:56:15,9.40,9.40,9.40,99.90,1117432,26,20377,-86
2025-03-22 23:56:45,9.40,9.40,9.40,99.90,1117162,26,19947,-85
2025-03-22 23:57:16,9.40,9.40,9.40,99.90,1123324,26,20001,-85
2025-03-22 23:57:46,9.40,9.40,9.40,99.90,1110903,26,20357,-87
2025-03-22 23:58:17,9.40,9.40,9.40,99.90,1122448,26,20356,-86
2025-03-22 23:58:47,9.40,9.40,9.40,99.90,1121747,26,19936,-84
2025-03-22 23:59:18,9.30,9.30,9.30,99.90,1121754,26,20472,-85
2025-03-22 23:59:49,9.30,9.30,9.30,99.90,1134455,26,20260,-83