2025-03-22 00:00:12,11.10,11.10,11.10,93.00,1058837,28,20357,-85
2025-03-22 00:00:43,11.10,11.10,11.10,93.20,1065185,27,19993,-85
2025-03-22 00:01:13,11.10,11.10,11.10,93.20,1058989,27,19984,-84
2025-03-22 00:01:44,11.10,11.10,11.10,93.10,1052442,28,19945,-85
2025-03-22 00:02:15,11.10,11.10,11.10,93.10,1065482,27,19982,-84
2025-03-22 00:02:45,11.10,11.10,11.10,93.20,1071720,27,20418,-85
2025-03-22 00:03:16,11.10,11.10,11.10,93.20,1078574,27,19968,-84
2025-03-22 00:03:46,11.00,11.00,11.00,93.10,1065327,27,19929,-84
2025-03-22 00:04:17,11.00,11.00,11.00,93.10,1072460,27,19935,-85
2025-03-22 00:04:47,11.00,11.00,11.00,93.00,1072177,27,19956,-84
2025-03-22 00:05:18,11.00,11.00,11.00,93.00,1065127,27,19930,-84
2025-03-22 00:05:48,11.00,11.00,11.00,93.00,1045693,28,19962,-84
2025-03-22 00:06:19,11.00,11.00,11.00,93.10,1065612,27,20053,-85
2025-03-22 00:06:50,10.90,10.90,10.90,93.10,1072024,27,19928,-84
2025-03-22 00:07:20,10.90,10.90,10.90,93.10,1058509,27,19979,-85
2025-03-22 00:07:51,11.00,11.00,11.00,93.10,1052095,28,20042,-83
2025-03-22 00:08:21,11.00,11.00,11.00,93.10,1072333,27,20371,-84
2025-03-22 00:08:52,11.00,11.00,11.00,93.10,1065326,27,19936,-85
2025-03-22 00:09:22,10.90,10.90,10.90,93.40,1065189,27,19929,-85
2025-03-22 00:09:53,11.00,11.00,11.00,93.10,1065258,27,20409,-85
2025-03-22 00:10:23,11.00,11.00,11.00,93.20,1067284,27,20272,-84
2025-03-22 00:10:54,10.90,10.90,10.90,93.40,1059078,27,19930,-84
2025-03-22 00:11:25,10.90,10.90,10.90,93.10,1059044,28,19953,-86
2025-03-22 00:11:55,10.90,10.90,10.90,93.20,1072177,27,19961,-84
2025-03-22 00:12:26,10.90,10.90,10.90,93.20,1072081,27,19964,-84
2025-03-22 00:12:56,10.80,10.80,10.80,93.20,1071839,27,19956,-83
2025-03-22 00:13:27,10.80,10.80,10.80,93.20,1078753,27,19939,-85
2025-03-22 00:13:57,10.80,10.80,10.80,93.30,1072380,27,19990,-85
2025-03-22 00:14:28,10.90,10.90,10.90,93.40,1065560,27,20001,-84
2025-03-22 00:14:58,10.90,10.90,10.90,93.30,1065606,27,19929,-84
2025-03-22 00:15:29,10.90,10.90,10.90,93.30,1065305,27,19929,-85
2025-03-22 00:15:59,10.90,10.90,10.90,93.20,1072502,27,19928,-85
2025-03-22 00:16:30,10.90,10.90,10.90,93.30,1058365,27,19941,-83
2025-03-22 00:17:01,10.90,10.90,10.90,93.30,1063633,27,20392,-86
2025-03-22 00:17:31,10.90,10.90,10.90,93.30,1077398,27,19998,-84
2025-03-22 00:18:02,10.90,10.90,10.90,93.40,1074339,27,20315,-83
2025-03-22 00:18:32,10.90,10.90,10.90,93.40,1084758,27,19928,-83
2025-03-22 00:19:03,10.80,10.80,10.80,93.40,1095267,26,19927,-86
2025-03-22 00:19:33,10.80,10.80,10.80,93.40,1091415,27,19927,-84
2025-03-22 00:20:03,10.80,10.80,10.80,93.40,1084277,27,19928,-84
2025-03-22 00:20:34,10.80,10.80,10.80,93.40,1077564,27,20268,-83
2025-03-22 00:21:04,10.80,10.80,10.80,93.50,1074854,27,19948,-87
2025-03-22 00:21:35,10.80,10.80,10.80,93.50,1070934,27,19936,-85
2025-03-22 00:22:06,10.80,10.80,10.80,93.50,1077334,27,19972,-84
2025-03-22 00:22:36,10.80,10.80,10.80,93.40,1077815,27,19928,-83
2025-03-22 00:23:07,10.80,10.80,10.80,93.50,1077147,27,19928,-87
2025-03-22 00:23:37,10.80,10.80,10.80,93.50,1070848,27,19928,-85
2025-03-22 00:24:08,10.70,10.70,10.70,93.60,1077373,27,20288,-83
2025-03-22 00:24:39,10.70,10.70,10.70,93.50,1064132,27,20002,-83
2025-03-22 00:25:09,10.70,10.70,10.70,93.50,1057624,27,19930,-83
2025-03-22 00:25:40,10.70,10.70,10.70,93.50,1064158,27,20368,-84
2025-03-22 00:26:10,10.70,10.70,10.70,93.50,1064554,27,19997,-85
2025-03-22 00:26:41,10.70,10.70,10.70,93.50,1063972,27,19966,-85
2025-03-22 00:27:12,10.60,10.60,10.60,93.60,1076330,27,19999,-81
2025-03-22 00:27:42,10.60,10.60,10.60,93.60,1077719,27,20707,-83
2025-03-22 00:28:14,10.60,10.60,10.60,93.60,1083339,27,19951,-85
2025-03-22 00:28:44,10.60,10.60,10.60,93.60,1084693,27,20250,-82
2025-03-22 00:29:15,10.60,10.60,10.60,93.60,1084604,27,19927,-83
2025-03-22 00:29:45,10.50,10.50,10.50,93.60,1083909,27,19939,-81
2025-03-22 00:30:16,10.60,10.60,10.60,93.70,1078394,27,19996,-83
2025-03-22 00:30:46,10.50,10.50,10.50,93.60,1091109,27,20337,-84
2025-03-22 00:31:17,10.50,10.50,10.50,93.70,1077649,27,19936,-84
2025-03-22 00:31:47,10.50,10.50,10.50,93.70,1077269,27,19936,-83
2025-03-22 00:32:18,10.50,10.50,10.50,93.80,1077856,27,20024,-84
2025-03-22 00:32:48,10.60,10.60,10.60,93.80,1076751,27,19936,-83
2025-03-22 00:33:19,10.60,10.60,10.60,93.80,1077656,27,19939,-84
2025-03-22 00:33:49,10.60,10.60,10.60,93.80,1081753,27,20286,-83
2025-03-22 00:34:20,10.60,10.60,10.60,93.80,1084725,27,19996,-83
2025-03-22 00:34:51,10.50,10.50,10.50,93.80,1084104,27,20362,-84
2025-03-22 00:35:21,10.50,10.50,10.50,93.80,1077442,27,19928,-84
2025-03-22 00:35:52,10.50,10.50,10.50,93.80,1071917,27,20348,-82
2025-03-22 00:36:22,10.50,10.50,10.50,93.80,1071129,27,19929,-83
2025-03-22 00:36:53,10.50,10.50,10.50,93.90,1063935,27,19973,-86
2025-03-22 00:37:23,10.50,10.50,10.50,93.80,1070519,27,19966,-83
2025-03-22 00:37:54,10.50,10.50,10.50,93.80,1070808,27,19969,-82
2025-03-22 00:38:24,10.50,10.50,10.50,93.80,1070681,27,19960,-85
2025-03-22 00:38:55,10.50,10.50,10.50,93.90,1064003,27,19929,-85
2025-03-22 00:39:25,10.50,10.50,10.50,93.80,1063856,27,20008,-83
2025-03-22 00:39:56,10.50,10.50,10.50,93.80,1072727,27,19937,-82
2025-03-22 00:40:26,10.50,10.50,10.50,93.90,1070648,27,19928,-82
2025-03-22 00:40:57,10.50,10.50,10.50,93.90,1063972,27,19957,-82
2025-03-22 00:41:27,10.50,10.50,10.50,93.80,1070853,27,20447,-84
2025-03-22 00:41:58,10.40,10.40,10.40,93.90,1077649,27,19956,-82
2025-03-22 00:42:28,10.40,10.40,10.40,93.90,1084123,27,20266,-82
2025-03-22 00:42:59,10.40,10.40,10.40,94.00,1083193,27,19940,-84
2025-03-22 00:43:30,10.40,10.40,10.40,94.00,1084468,27,19927,-82
2025-03-22 00:44:00,10.40,10.40,10.40,94.10,1081503,27,19927,-83
2025-03-22 00:44:31,10.40,10.40,10.40,94.10,1077545,27,20441,-82
2025-03-22 00:45:01,10.40,10.40,10.40,94.00,1080637,27,19940,-84
2025-03-22 00:45:32,10.40,10.40,10.40,94.00,1077409,27,20365,-83
2025-03-22 00:46:03,10.40,10.40,10.40,94.10,1080788,27,20358,-82
2025-03-22 00:46:34,10.40,10.40,10.40,94.10,1090997,27,19935,-83
2025-03-22 00:47:04,10.30,10.30,10.30,94.10,1084089,27,20401,-83
2025-03-22 00:47:35,10.30,10.30,10.30,94.00,1084759,27,19927,-83
2025-03-22 00:48:06,10.30,10.30,10.30,94.10,1077093,27,19928,-84
2025-03-22 00:48:36,10.30,10.30,10.30,94.10,1070493,27,20307,-84
2025-03-22 00:49:07,10.30,10.30,10.30,94.10,1066085,27,19994,-82
2025-03-22 00:49:37,10.30,10.30,10.30,94.10,1063861,27,19936,-85
2025-03-22 00:50:08,10.20,10.20,10.20,94.10,1063802,27,19929,-83
2025-03-22 00:50:38,10.20,10.20,10.20,94.20,1070988,27,19940,-83
2025-03-22 00:51:09,10.30,10.30,10.30,94.20,1070986,27,19929,-84
2025-03-22 00:51:40,10.20,10.20,10.20,94.10,1070928,27,19942,-83
2025-03-22 00:52:10,10.20,10.20,10.20,94.10,1077331,27,20021,-83
2025-03-22 00:52:41,10.30,10.30,10.30,94.20,1070810,27,20357,-84
2025-03-22 00:53:12,10.30,10.30,10.30,94.20,1072172,27,19935,-84
2025-03-22 00:53:42,10.30,10.30,10.30,94.20,1077066,27,19936,-84
2025-03-22 00:54:13,10.30,10.30,10.30,94.30,1083923,27,20412,-83
2025-03-22 00:54:44,10.30,10.30,10.30,94.20,1077325,27,19944,-84
2025-03-22 00:55:14,10.30,10.30,10.30,94.20,1070290,27,19944,-83
2025-03-22 00:55:44,10.30,10.30,10.30,94.30,1084318,27,20082,-84
2025-03-22 00:56:15,10.20,10.20,10.20,94.30,1077054,27,19935,-82
2025-03-22 00:56:46,10.20,10.20,10.20,94.20,1076659,27,20446,-84
2025-03-22 00:57:16,10.20,10.20,10.20,94.20,1077140,27,19928,-83
2025-03-22 00:57:47,10.20,10.20,10.20,94.30,1076969,27,19943,-84
2025-03-22 00:58:18,10.20,10.20,10.20,94.20,1077482,27,20315,-85
2025-03-22 00:58:48,10.30,10.30,10.30,94.30,1070271,27,19941,-82
2025-03-22 00:59:19,10.20,10.20,10.20,94.20,1063599,27,19992,-83
2025-03-22 00:59:50,10.20,10.20,10.20,94.30,1057122,27,19958,-85
2025-03-22 01:00:20,10.20,10.20,10.20,94.30,1057321,27,19965,-84
2025-03-22 01:00:51,10.20,10.20,10.20,94.30,1063841,27,20320,-83
2025-03-22 01:01:21,10.20,10.20,10.20,94.30,1070729,27,19936,-82
2025-03-22 01:01:52,10.30,10.30,10.30,94.40,1084283,27,19935,-84
2025-03-22 01:02:22,10.20,10.20,10.20,94.30,1084181,27,19928,-84
2025-03-22 01:02:53,10.20,10.20,10.20,94.40,1077329,27,19928,-84
2025-03-22 01:03:24,10.20,10.20,10.20,94.40,1072021,27,20371,-82
2025-03-22 01:03:55,10.20,10.20,10.20,94.30,1064177,27,19936,-82
2025-03-22 01:04:25,10.20,10.20,10.20,94.30,1070776,27,19936,-84
2025-03-22 01:04:56,10.20,10.20,10.20,94.40,1077685,27,19976,-84
2025-03-22 01:05:26,10.10,10.10,10.10,94.40,1077342,27,19956,-83
2025-03-22 01:05:57,10.10,10.10,10.10,94.40,1077368,27,19928,-83
2025-03-22 01:06:27,10.20,10.20,10.20,94.50,1077403,27,19932,-82
2025-03-22 01:06:58,10.10,10.10,10.10,94.50,1076969,27,20420,-84
2025-03-22 01:07:28,10.10,10.10,10.10,94.40,1070305,27,20053,-83
2025-03-22 01:07:59,10.10,10.10,10.10,94.40,1070403,27,19954,-83
2025-03-22 01:08:30,10.10,10.10,10.10,94.50,1070211,27,19936,-86
2025-03-22 01:09:00,10.10,10.10,10.10,94.50,1070575,27,19936,-84
2025-03-22 01:09:31,10.10,10.10,10.10,94.60,1076866,27,20410,-83
2025-03-22 01:10:01,10.10,10.10,10.10,94.60,1077253,27,19935,-84
2025-03-22 01:10:32,10.10,10.10,10.10,94.60,1070634,27,20058,-83
2025-03-22 01:11:02,10.20,10.20,10.20,94.50,1063726,27,19941,-83
2025-03-22 01:11:33,10.10,10.10,10.10,94.50,1063938,27,20373,-82
2025-03-22 01:12:03,10.10,10.10,10.10,94.60,1056987,28,19930,-83
2025-03-22 01:12:34,10.20,10.20,10.20,94.60,1050925,27,19930,-84
2025-03-22 01:13:05,10.20,10.20,10.20,94.50,1064161,27,20001,-84
2025-03-22 01:13:35,10.10,10.10,10.10,94.50,1064114,27,20071,-83
2025-03-22 01:14:06,10.10,10.10,10.10,94.50,1064012,27,19929,-84
2025-03-22 01:14:36,10.10,10.10,10.10,94.60,1063988,27,19936,-83
2025-03-22 01:15:08,10.20,10.20,10.20,94.50,1063570,27,19944,-84
2025-03-22 01:15:38,10.10,10.10,10.10,94.50,1070525,27,20260,-84
2025-03-22 01:16:09,10.10,10.10,10.10,94.50,1070397,27,19936,-83
2025-03-22 01:16:40,10.20,10.20,10.20,94.60,1070286,27,20395,-84
2025-03-22 01:17:10,10.10,10.10,10.10,94.60,1063900,27,19929,-84
2025-03-22 01:17:41,10.10,10.10,10.10,94.60,1070372,27,19928,-83
2025-03-22 01:18:11,10.10,10.10,10.10,94.60,1063841,27,20009,-83
2025-03-22 01:18:42,10.20,10.20,10.20,94.70,1063749,27,20048,-84
2025-03-22 01:19:12,10.10,10.10,10.10,94.70,1063584,27,19929,-84
2025-03-22 01:19:43,10.20,10.20,10.20,94.80,1070600,27,19928,-84
2025-03-22 01:20:13,10.20,10.20,10.20,94.70,1071497,27,19936,-85
2025-03-22 01:20:44,10.20,10.20,10.20,94.80,1077216,27,19935,-84
2025-03-22 01:21:15,10.20,10.20,10.20,94.70,1070141,27,20397,-83
2025-03-22 01:21:45,10.20,10.20,10.20,95.00,1070444,27,19936,-83
2025-03-22 01:22:16,10.20,10.20,10.20,94.60,1070386,27,19981,-84
2025-03-22 01:22:46,10.20,10.20,10.20,94.60,1070277,27,19929,-84
2025-03-22 01:23:17,10.20,10.20,10.20,94.70,1070327,27,19970,-83
2025-03-22 01:23:47,10.10,10.10,10.10,94.60,1070370,27,19935,-83
2025-03-22 01:24:18,10.20,10.20,10.20,94.60,1063794,27,19974,-84
2025-03-22 01:24:49,10.20,10.20,10.20,94.70,1063844,27,20359,-84
2025-03-22 01:25:19,10.20,10.20,10.20,94.60,1069854,27,20098,-84
2025-03-22 01:25:50,10.20,10.20,10.20,94.60,1070034,27,19929,-84
2025-03-22 01:26:20,10.20,10.20,10.20,94.60,1070249,27,20379,-84
2025-03-22 01:26:51,10.20,10.20,10.20,94.60,1070226,27,20327,-84
2025-03-22 01:27:22,10.20,10.20,10.20,94.60,1070343,27,20012,-83
2025-03-22 01:27:52,10.10,10.10,10.10,94.60,1063954,27,19929,-83
2025-03-22 01:28:23,10.10,10.10,10.10,94.70,1075657,27,19932,-85
2025-03-22 01:28:53,10.10,10.10,10.10,94.70,1070649,27,19929,-83
2025-03-22 01:29:24,10.10,10.10,10.10,94.70,1068349,27,20322,-84
2025-03-22 01:29:54,10.10,10.10,10.10,94.80,1077295,27,19928,-85
2025-03-22 01:30:25,10.10,10.10,10.10,94.80,1077424,27,19928,-84
2025-03-22 01:30:55,10.10,10.10,10.10,94.80,1084194,27,19935,-83
2025-03-22 01:31:26,10.10,10.10,10.10,94.80,1090848,27,19942,-83
2025-03-22 01:31:56,10.10,10.10,10.10,94.70,1084032,27,20211,-83
2025-03-22 01:32:27,10.10,10.10,10.10,94.70,1084101,27,19927,-85
2025-03-22 01:32:57,10.10,10.10,10.10,94.70,1070599,27,20000,-83
2025-03-22 01:33:28,10.10,10.10,10.10,94.70,1077384,27,19999,-85
2025-03-22 01:33:58,10.10,10.10,10.10,94.70,1066693,27,20000,-84
2025-03-22 01:34:29,10.10,10.10,10.10,94.80,1077314,27,19940,-84
2025-03-22 01:34:59,10.10,10.10,10.10,94.80,1070411,27,19932,-83
2025-03-22 01:35:30,10.10,10.10,10.10,94.70,1063639,27,20001,-85
2025-03-22 01:36:01,10.10,10.10,10.10,94.70,1070141,27,19996,-84
2025-03-22 01:36:31,10.10,10.10,10.10,94.70,1057279,27,20408,-83
2025-03-22 01:37:02,10.10,10.10,10.10,94.80,1063534,27,19936,-85
2025-03-22 01:37:33,10.10,10.10,10.10,94.80,1056941,27,19941,-84
2025-03-22 01:38:04,10.10,10.10,10.10,94.80,1063785,27,20317,-84
2025-03-22 01:38:34,10.00,10.00,10.00,94.80,1063671,27,19940,-84
2025-03-22 01:39:05,10.00,10.00,10.00,94.80,1056877,27,20417,-84
2025-03-22 01:39:35,10.00,10.00,10.00,94.90,1063552,27,19937,-83
2025-03-22 01:40:06,10.00,10.00,10.00,94.90,1050328,28,19930,-85
2025-03-22 01:40:37,9.90,9.90,9.90,94.90,1057228,27,20381,-85
2025-03-22 01:41:07,10.00,10.00,10.00,95.00,1063766,27,19973,-84
2025-03-22 01:41:38,10.00,10.00,10.00,95.20,1063628,27,19984,-83
2025-03-22 01:42:08,10.00,10.00,10.00,95.30,1063343,27,19958,-85
2025-03-22 01:42:39,10.00,10.00,10.00,95.20,1056920,28,19941,-84
2025-03-22 01:43:09,10.00,10.00,10.00,95.20,1057086,27,20290,-83
2025-03-22 01:43:40,9.90,9.90,9.90,95.10,1063867,27,19935,-85
2025-03-22 01:44:11,9.90,9.90,9.90,95.10,1070460,27,19936,-83
2025-03-22 01:44:41,9.90,9.90,9.90,95.10,1063797,27,20404,-84
2025-03-22 01:45:12,9.90,9.90,9.90,95.10,1077236,27,20395,-84
2025-03-22 01:45:44,9.90,9.90,9.90,95.10,1077775,27,20003,-85
2025-03-22 01:46:14,9.80,9.80,9.80,95.10,1071492,27,19929,-86
2025-03-22 01:46:45,9.80,9.80,9.80,95.10,1076544,27,19928,-85
2025-03-22 01:47:16,9.80,9.80,9.80,95.20,1083999,27,19943,-83
2025-03-22 01:47:46,9.80,9.80,9.80,95.20,1084005,27,19934,-85
2025-03-22 01:48:17,9.80,9.80,9.80,95.20,1084225,27,19927,-85
2025-03-22 01:48:47,9.80,9.80,9.80,95.20,1084107,27,19986,-83
2025-03-22 01:49:19,9.80,9.80,9.80,95.20,1083703,27,19928,-86
2025-03-22 01:49:50,9.80,9.80,9.80,95.30,1077349,27,19928,-84
2025-03-22 01:50:20,9.80,9.80,9.80,95.60,1084313,27,19935,-85
2025-03-22 01:50:51,9.80,9.80,9.80,95.40,1083252,27,19927,-85
2025-03-22 01:51:22,9.80,9.80,9.80,95.30,1073243,27,20443,-85
2025-03-22 01:51:53,9.80,9.80,9.80,95.30,1083687,27,19955,-86
2025-03-22 01:52:23,9.80,9.80,9.80,95.30,1083972,27,19928,-83
2025-03-22 01:52:54,9.70,9.70,9.70,95.30,1076988,27,19928,-83
2025-03-22 01:53:25,9.70,9.70,9.70,95.30,1070171,27,19928,-85
2025-03-22 01:53:56,9.70,9.70,9.70,95.40,1070030,27,20336,-82
2025-03-22 01:54:26,9.70,9.70,9.70,95.40,1070702,27,20364,-85
2025-03-22 01:54:57,9.70,9.70,9.70,95.40,1083834,27,19931,-84
2025-03-22 01:55:27,9.70,9.70,9.70,95.50,1077269,27,19936,-83
2025-03-22 01:55:58,9.70,9.70,9.70,95.40,1084011,27,19955,-82
2025-03-22 01:56:29,9.70,9.70,9.70,95.50,1083861,27,19928,-84
2025-03-22 01:56:59,9.60,9.60,9.60,95.50,1077312,27,19934,-85
2025-03-22 01:57:30,9.60,9.60,9.60,95.50,1077151,27,19952,-83
2025-03-22 01:58:00,9.60,9.60,9.60,95.50,1083979,27,20374,-84
2025-03-22 01:58:31,9.60,9.60,9.60,95.60,1084177,27,19963,-84
2025-03-22 01:59:01,9.60,9.60,9.60,95.50,1083910,27,19928,-84
2025-03-22 01:59:32,9.60,9.60,9.60,95.50,1077349,27,19928,-84
2025-03-22 02:00:03,9.60,9.60,9.60,95.60,1083920,27,19983,-86
2025-03-22 02:00:33,9.60,9.60,9.60,95.60,1077210,27,19952,-84
2025-03-22 02:01:04,9.60,9.60,9.60,95.60,1083954,27,19927,-85
2025-03-22 02:01:34,9.60,9.60,9.60,95.60,1070352,27,20389,-84
2025-03-22 02:02:05,9.60,9.60,9.60,95.60,1083690,27,20378,-85
2025-03-22 02:02:35,9.60,9.60,9.60,95.60,1085438,27,20036,-84
2025-03-22 02:03:06,9.60,9.60,9.60,95.50,1076931,27,20442,-85
2025-03-22 02:03:36,9.60,9.60,9.60,95.80,1083977,27,19975,-84
2025-03-22 02:04:07,9.60,9.60,9.60,95.60,1070114,27,20274,-84
2025-03-22 02:04:37,9.60,9.60,9.60,95.60,1070344,27,20423,-84
2025-03-22 02:05:08,9.60,9.60,9.60,95.60,1070254,27,19936,-84
2025-03-22 02:05:38,9.60,9.60,9.60,95.70,1077418,27,19928,-85
2025-03-22 02:06:09,9.60,9.60,9.60,95.80,1084082,27,19927,-83
2025-03-22 02:06:40,9.60,9.60,9.60,95.80,1083819,27,19953,-83
2025-03-22 02:07:11,9.60,9.60,9.60,95.80,1076894,27,20017,-85
2025-03-22 02:07:41,9.60,9.60,9.60,95.70,1070358,27,20352,-85
2025-03-22 02:08:12,9.60,9.60,9.60,95.80,1077146,27,19928,-84
2025-03-22 02:08:42,9.60,9.60,9.60,95.80,1063646,27,19929,-83
2025-03-22 02:09:13,9.60,9.60,9.60,95.80,1070455,27,19929,-84
2025-03-22 02:09:43,9.60,9.60,9.60,95.90,1077294,27,19928,-84
2025-03-22 02:10:14,9.60,9.60,9.60,95.90,1070488,27,19928,-84
2025-03-22 02:10:44,9.60,9.60,9.60,95.80,1077428,27,20316,-84
2025-03-22 02:11:15,9.60,9.60,9.60,95.80,1070187,27,20307,-84
2025-03-22 02:11:45,9.60,9.60,9.60,95.80,1070299,27,19964,-84
2025-03-22 02:12:16,9.60,9.60,9.60,95.70,1077351,27,20589,-83
2025-03-22 02:12:46,9.60,9.60,9.60,95.70,1076670,27,19929,-85
2025-03-22 02:13:18,9.60,9.60,9.60,95.80,1083751,27,20052,-84
2025-03-22 02:13:48,9.60,9.60,9.60,95.90,1083799,27,19927,-84
2025-03-22 02:14:22,9.60,9.60,9.60,95.90,1070124,27,20420,-84
2025-03-22 02:14:52,9.50,9.50,9.50,95.80,1063605,27,19929,-84
2025-03-22 02:15:23,9.60,9.60,9.60,95.90,1064521,27,19933,-84
2025-03-22 02:15:53,9.60,9.60,9.60,96.20,1077827,27,19940,-82
2025-03-22 02:16:24,9.60,9.60,9.60,95.80,1084053,27,19935,-84
2025-03-22 02:16:54,9.60,9.60,9.60,95.90,1090812,27,19997,-84
2025-03-22 02:17:25,9.60,9.60,9.60,95.90,1083892,27,19927,-84
2025-03-22 02:17:56,9.60,9.60,9.60,95.90,1083628,27,19928,-83
2025-03-22 02:18:26,9.60,9.60,9.60,95.90,1076904,27,19928,-83
2025-03-22 02:18:57,9.60,9.60,9.60,95.90,1069995,27,19928,-84
2025-03-22 02:19:27,9.60,9.60,9.60,95.90,1070207,27,20006,-83
2025-03-22 02:19:58,9.70,9.70,9.70,96.00,1070435,27,19940,-83
2025-03-22 02:20:29,9.70,9.70,9.70,96.10,1077158,27,19954,-85
2025-03-22 02:20:59,9.70,9.70,9.70,96.20,1070168,27,19929,-84
2025-03-22 02:21:30,9.70,9.70,9.70,96.10,1070118,27,19929,-83
2025-03-22 02:22:00,9.70,9.70,9.70,96.10,1069994,27,19932,-83
2025-03-22 02:22:31,9.70,9.70,9.70,96.00,1070393,27,19944,-85
2025-03-22 02:23:01,9.70,9.70,9.70,96.10,1076980,27,19964,-85
2025-03-22 02:23:32,9.70,9.70,9.70,96.10,1077035,27,19971,-84
2025-03-22 02:24:02,9.70,9.70,9.70,96.10,1077028,27,20430,-82
2025-03-22 02:24:33,9.70,9.70,9.70,96.20,1076837,27,19936,-85
2025-03-22 02:25:03,9.70,9.70,9.70,96.20,1063211,27,20478,-85
2025-03-22 02:25:34,9.70,9.70,9.70,96.20,1063779,27,19929,-84
2025-03-22 02:26:04,9.70,9.70,9.70,96.20,1063371,27,19929,-82
2025-03-22 02:26:35,9.70,9.70,9.70,96.20,1063474,27,19929,-84
2025-03-22 02:27:06,9.70,9.70,9.70,96.10,1069978,27,19929,-84
2025-03-22 02:27:37,9.70,9.70,9.70,96.20,1070356,27,19981,-87
2025-03-22 02:28:07,9.70,9.70,9.70,96.00,1070253,27,20000,-84
2025-03-22 02:28:38,9.70,9.70,9.70,96.00,1070110,27,19935,-84
2025-03-22 02:29:09,9.70,9.70,9.70,96.00,1063472,27,19936,-85
2025-03-22 02:29:39,9.70,9.70,9.70,96.00,1057020,27,19957,-84
2025-03-22 02:30:10,9.70,9.70,9.70,96.00,1057081,28,19976,-82
2025-03-22 02:30:40,9.60,9.60,9.60,96.00,1057774,27,20417,-82
2025-03-22 02:31:11,9.60,9.60,9.60,96.00,1064264,27,19929,-83
2025-03-22 02:31:41,9.60,9.60,9.60,96.00,1071045,27,19928,-83
2025-03-22 02:32:12,9.60,9.60,9.60,96.10,1070216,27,19935,-83
2025-03-22 02:32:42,9.60,9.60,9.60,96.10,1070085,27,20336,-82
2025-03-22 02:33:13,9.70,9.70,9.70,96.20,1063274,27,20321,-85
2025-03-22 02:33:43,9.70,9.70,9.70,96.20,1057013,28,20367,-84
2025-03-22 02:34:14,9.70,9.70,9.70,96.30,1050281,28,19930,-85
2025-03-22 02:34:45,9.70,9.70,9.70,96.30,1050251,28,20411,-83
2025-03-22 02:35:15,9.70,9.70,9.70,96.30,1050222,28,19938,-84
2025-03-22 02:35:46,9.70,9.70,9.70,96.30,1056843,27,19953,-84
2025-03-22 02:36:16,9.70,9.70,9.70,96.20,1056795,28,19937,-85
2025-03-22 02:36:47,9.70,9.70,9.70,96.20,1056951,28,20013,-84
2025-03-22 02:37:18,9.70,9.70,9.70,96.20,1056820,28,19961,-84
2025-03-22 02:37:49,9.70,9.70,9.70,96.40,1050715,27,19930,-84
2025-03-22 02:38:19,9.70,9.70,9.70,96.50,1050648,28,19930,-83
2025-03-22 02:38:50,9.70,9.70,9.70,96.70,1050340,28,19946,-84
2025-03-22 02:39:21,9.70,9.70,9.70,96.30,1050338,28,19934,-84
2025-03-22 02:39:51,9.70,9.70,9.70,96.30,1050501,28,19937,-84
2025-03-22 02:40:22,9.70,9.70,9.70,96.40,1056800,28,20479,-84
2025-03-22 02:40:52,9.70,9.70,9.70,96.20,1043756,28,19959,-83
2025-03-22 02:41:23,9.70,9.70,9.70,96.30,1037361,28,19932,-83
2025-03-22 02:41:53,9.70,9.70,9.70,96.30,1043790,28,20045,-85
2025-03-22 02:42:24,9.70,9.70,9.70,96.30,1037548,28,19959,-85
2025-03-22 02:42:54,9.60,9.60,9.60,96.30,1043890,28,19930,-84
2025-03-22 02:43:25,9.60,9.60,9.60,96.30,1044077,28,19930,-86
2025-03-22 02:43:55,9.60,9.60,9.60,96.40,1050337,28,20004,-83
2025-03-22 02:44:26,9.60,9.60,9.60,96.30,1057042,28,19978,-84
2025-03-22 02:44:56,9.60,9.60,9.60,96.30,1056895,28,19930,-83
2025-03-22 02:45:27,9.60,9.60,9.60,96.20,1050307,28,19961,-86
2025-03-22 02:45:57,9.60,9.60,9.60,96.20,1050197,28,19955,-84
2025-03-22 02:46:28,9.60,9.60,9.60,96.20,1037390,28,19931,-84
2025-03-22 02:46:58,9.60,9.60,9.60,96.20,1037440,28,19938,-85
2025-03-22 02:47:29,9.60,9.60,9.60,96.30,1044303,28,19942,-85
2025-03-22 02:48:00,9.60,9.60,9.60,96.40,1044009,28,20374,-84
2025-03-22 02:48:30,9.60,9.60,9.60,96.40,1057083,28,19936,-85
2025-03-22 02:49:01,9.60,9.60,9.60,96.40,1057383,28,19930,-84
2025-03-22 02:49:31,9.60,9.60,9.60,96.50,1050855,28,19937,-85
2025-03-22 02:50:02,9.60,9.60,9.60,96.80,1056816,27,19942,-84
2025-03-22 02:50:32,9.60,9.60,9.60,96.50,1065549,27,19947,-84
2025-03-22 02:51:03,9.60,9.60,9.60,96.50,1075160,27,19944,-83
2025-03-22 02:51:33,9.60,9.60,9.60,96.40,1077089,27,19936,-84
2025-03-22 02:52:04,9.60,9.60,9.60,96.40,1063211,27,19949,-84
2025-03-22 02:52:34,9.60,9.60,9.60,96.40,1063393,27,19936,-84
2025-03-22 02:53:05,9.60,9.60,9.60,96.40,1063335,27,19961,-84
2025-03-22 02:53:35,9.60,9.60,9.60,96.30,1063929,27,19929,-85
2025-03-22 02:54:06,9.60,9.60,9.60,96.40,1063277,27,19929,-84
2025-03-22 02:54:37,9.60,9.60,9.60,96.40,1063443,27,19929,-83
2025-03-22 02:55:07,9.60,9.60,9.60,96.50,1063347,27,20308,-82
2025-03-22 02:55:38,9.60,9.60,9.60,96.50,1063155,27,19929,-84
2025-03-22 02:56:08,9.50,9.50,9.50,96.40,1063055,27,19929,-83
2025-03-22 02:56:39,9.50,9.50,9.50,96.40,1056847,27,19930,-84
2025-03-22 02:57:09,9.60,9.60,9.60,96.50,1063539,27,20001,-85
2025-03-22 02:57:40,9.50,9.50,9.50,96.40,1076950,27,20250,-84
2025-03-22 02:58:11,9.60,9.60,9.60,96.60,1056976,27,20353,-84
2025-03-22 02:58:41,9.60,9.60,9.60,96.60,1063521,27,20405,-83
2025-03-22 02:59:12,9.60,9.60,9.60,96.60,1069908,27,20408,-85
2025-03-22 02:59:42,9.60,9.60,9.60,96.70,1063444,27,19929,-85
2025-03-22 03:00:13,9.50,9.50,9.50,96.70,1063402,27,19986,-84
2025-03-22 03:00:46,9.50,9.50,9.50,96.50,1063431,27,19941,-84
2025-03-22 03:01:17,9.50,9.50,9.50,96.60,1070643,27,19928,-83
2025-03-22 03:01:47,9.50,9.50,9.50,96.80,1064184,27,19953,-83
2025-03-22 03:02:18,9.50,9.50,9.50,96.90,1070063,27,19957,-85
2025-03-22 03:02:48,9.50,9.50,9.50,97.10,1065981,27,19928,-84
2025-03-22 03:03:19,9.50,9.50,9.50,96.90,1056718,27,19929,-84
2025-03-22 03:03:49,9.50,9.50,9.50,96.70,1063750,27,19936,-85
2025-03-22 03:04:20,9.50,9.50,9.50,96.70,1063274,27,19965,-82
2025-03-22 03:04:50,9.50,9.50,9.50,96.70,1074035,27,19964,-84
2025-03-22 03:05:21,9.40,9.40,9.40,96.70,1077144,27,19964,-84
2025-03-22 03:05:51,9.50,9.50,9.50,96.70,1077175,27,19998,-83
2025-03-22 03:06:22,9.50,9.50,9.50,96.60,1070708,27,19940,-84
2025-03-22 03:06:53,9.50,9.50,9.50,96.60,1064102,27,19933,-84
2025-03-22 03:07:23,9.50,9.50,9.50,96.50,1064374,27,19929,-83
2025-03-22 03:07:54,9.50,9.50,9.50,96.60,1072629,27,19929,-83
2025-03-22 03:08:24,9.40,9.40,9.40,96.60,1077620,27,19928,-84
2025-03-22 03:08:55,9.40,9.40,9.40,96.60,1077889,27,19928,-84
2025-03-22 03:09:25,9.40,9.40,9.40,96.60,1084882,27,19935,-84
2025-03-22 03:09:56,9.40,9.40,9.40,96.50,1091740,27,19934,-85
2025-03-22 03:10:26,9.40,9.40,9.40,96.50,1084629,27,19935,-84
2025-03-22 03:10:57,9.40,9.40,9.40,96.60,1078011,27,19952,-84
2025-03-22 03:11:27,9.40,9.40,9.40,96.60,1084622,27,19934,-84
2025-03-22 03:11:58,9.40,9.40,9.40,96.50,1085132,27,19971,-85
2025-03-22 03:12:28,9.40,9.40,9.40,96.60,1091619,27,20028,-85
2025-03-22 03:12:59,9.40,9.40,9.40,96.60,1091801,27,20033,-84
2025-03-22 03:13:29,9.40,9.40,9.40,96.50,1098438,27,19927,-84
2025-03-22 03:14:00,9.40,9.40,9.40,96.50,1098733,26,19958,-85
2025-03-22 03:14:31,9.40,9.40,9.40,96.50,1098614,27,19926,-85
2025-03-22 03:15:01,9.40,9.40,9.40,96.60,1084388,27,19935,-85
2025-03-22 03:15:32,9.40,9.40,9.40,96.60,1077928,27,19944,-84
2025-03-22 03:16:02,9.30,9.30,9.30,96.50,1071143,27,20280,-84
2025-03-22 03:16:33,9.30,9.30,9.30,96.50,1078003,27,20413,-83
2025-03-22 03:17:04,9.30,9.30,9.30,96.40,1084909,27,19934,-85
2025-03-22 03:17:34,9.40,9.40,9.40,96.50,1084592,27,19994,-85
2025-03-22 03:18:05,9.30,9.30,9.30,96.30,1084758,27,19927,-84
2025-03-22 03:18:36,9.30,9.30,9.30,96.40,1091509,27,19938,-85
2025-03-22 03:19:07,9.30,9.30,9.30,96.50,1098614,27,19974,-83
2025-03-22 03:19:37,9.30,9.30,9.30,96.50,1084319,27,19964,-85
2025-03-22 03:20:08,9.20,9.20,9.20,96.50,1077910,27,20000,-86
2025-03-22 03:20:38,9.20,9.20,9.20,96.50,1085025,27,19927,-83
2025-03-22 03:21:09,9.20,9.20,9.20,96.50,1084727,27,19980,-85
2025-03-22 03:21:40,9.10,9.10,9.10,96.60,1078178,27,19964,-85
2025-03-22 03:22:10,9.10,9.10,9.10,96.60,1077657,27,19928,-85
2025-03-22 03:22:41,9.10,9.10,9.10,96.60,1070890,27,19936,-85
2025-03-22 03:23:11,9.10,9.10,9.10,96.60,1071531,27,19964,-83
2025-03-22 03:23:42,9.20,9.20,9.20,96.70,1078023,27,19999,-85
2025-03-22 03:24:13,9.10,9.10,9.10,96.60,1071189,27,20004,-85
2025-03-22 03:24:43,9.10,9.10,9.10,96.70,1084671,27,19983,-84
2025-03-22 03:25:14,9.10,9.10,9.10,96.80,1077423,27,19957,-84
2025-03-22 03:25:44,9.10,9.10,9.10,96.80,1084700,27,19935,-85
2025-03-22 03:26:16,9.10,9.10,9.10,96.80,1084513,27,19939,-84
2025-03-22 03:26:46,9.10,9.10,9.10,96.80,1091843,27,19934,-85
2025-03-22 03:27:17,9.10,9.10,9.10,96.80,1098818,27,19938,-84
2025-03-22 03:27:47,9.10,9.10,9.10,96.90,1092047,27,19927,-84
2025-03-22 03:28:18,9.20,9.20,9.20,96.80,1091755,27,20436,-85
2025-03-22 03:28:48,9.20,9.20,9.20,96.80,1084707,27,20036,-85
2025-03-22 03:29:19,9.20,9.20,9.20,96.70,1083559,27,20382,-84
2025-03-22 03:29:49,9.20,9.20,9.20,96.70,1071705,27,20412,-83
2025-03-22 03:30:20,9.20,9.20,9.20,96.80,1077901,27,20296,-85
2025-03-22 03:30:51,9.30,9.30,9.30,96.80,1083383,27,19928,-85
2025-03-22 03:31:21,9.20,9.20,9.20,96.80,1084714,27,20450,-84
2025-03-22 03:31:52,9.20,9.20,9.20,96.80,1077510,27,20413,-83
2025-03-22 03:32:22,9.20,9.20,9.20,97.10,1078086,27,19928,-85
2025-03-22 03:32:53,9.20,9.20,9.20,96.80,1084857,27,19927,-84
2025-03-22 03:33:23,9.20,9.20,9.20,96.70,1084675,27,19928,-84
2025-03-22 03:33:54,9.20,9.20,9.20,96.70,1091791,27,19935,-87
2025-03-22 03:34:24,9.10,9.10,9.10,96.70,1084264,27,19936,-86
2025-03-22 03:34:55,9.10,9.10,9.10,96.80,1084539,27,20398,-84
2025-03-22 03:35:26,9.10,9.10,9.10,96.80,1084656,27,19933,-84
2025-03-22 03:35:56,9.10,9.10,9.10,96.80,1084807,27,19935,-86
2025-03-22 03:36:27,9.10,9.10,9.10,96.80,1077980,27,19928,-84
2025-03-22 03:36:57,9.10,9.10,9.10,96.80,1077836,27,20732,-85
2025-03-22 03:37:28,9.10,9.10,9.10,96.80,1070748,27,19956,-85
2025-03-22 03:37:59,9.10,9.10,9.10,96.80,1070942,27,19940,-85
2025-03-22 03:38:29,9.10,9.10,9.10,96.80,1071098,27,19936,-84
2025-03-22 03:39:00,9.20,9.20,9.20,97.00,1058033,27,19930,-85
2025-03-22 03:39:30,9.20,9.20,9.20,96.70,1070874,27,20006,-85
2025-03-22 03:40:01,9.20,9.20,9.20,96.70,1078254,27,19928,-83
2025-03-22 03:40:31,9.20,9.20,9.20,96.80,1084720,27,19998,-85
2025-03-22 03:41:02,9.20,9.20,9.20,96.80,1077993,27,19939,-85
2025-03-22 03:41:33,9.20,9.20,9.20,96.80,1085339,27,20379,-85
2025-03-22 03:42:03,9.30,9.30,9.30,96.80,1091749,27,20333,-85
2025-03-22 03:42:34,9.30,9.30,9.30,96.80,1084711,27,19934,-84
2025-03-22 03:43:04,9.20,9.20,9.20,96.70,1084583,27,19962,-86
2025-03-22 03:43:35,9.20,9.20,9.20,96.80,1084948,27,19931,-84
2025-03-22 03:44:06,9.20,9.20,9.20,96.80,1084992,27,19934,-84
2025-03-22 03:44:36,9.20,9.20,9.20,96.70,1091281,27,19934,-85
2025-03-22 03:45:07,9.10,9.10,9.10,96.80,1084632,27,19927,-85
2025-03-22 03:45:37,9.10,9.10,9.10,96.90,1077648,27,19939,-84
2025-03-22 03:46:08,9.10,9.10,9.10,96.90,1070812,27,19930,-85
2025-03-22 03:46:40,9.00,9.00,9.00,96.90,1077728,27,19928,-86
2025-03-22 03:47:10,9.00,9.00,9.00,96.90,1084666,27,20425,-85
2025-03-22 03:47:41,9.00,9.00,9.00,97.00,1092149,27,19967,-84
2025-03-22 03:48:11,9.00,9.00,9.00,97.00,1091193,27,19999,-85
2025-03-22 03:48:42,9.00,9.00,9.00,97.00,1084952,27,19935,-86
2025-03-22 03:49:13,9.00,9.00,9.00,97.00,1091485,27,19927,-84
2025-03-22 03:49:43,9.00,9.00,9.00,97.10,1084798,27,20356,-85
2025-03-22 03:50:14,9.00,9.00,9.00,97.00,1084373,27,19935,-85
2025-03-22 03:50:44,9.00,9.00,9.00,97.30,1084399,27,19931,-86
2025-03-22 03:51:15,9.00,9.00,9.00,97.00,1084483,27,19943,-85
2025-03-22 03:51:45,9.00,9.00,9.00,97.00,1084629,27,19959,-85
2025-03-22 03:52:16,9.00,9.00,9.00,97.00,1092854,27,20010,-83
2025-03-22 03:52:46,9.00,9.00,9.00,97.00,1092747,27,19938,-84
2025-03-22 03:53:17,9.00,9.00,9.00,97.00,1078993,27,19928,-83
2025-03-22 03:53:47,9.10,9.10,9.10,97.10,1072433,27,19959,-83
2025-03-22 03:54:18,9.10,9.10,9.10,97.10,1085707,27,19927,-83
2025-03-22 03:54:49,9.10,9.10,9.10,97.10,1065182,27,19972,-85
2025-03-22 03:55:19,9.10,9.10,9.10,97.00,1079448,27,19976,-83
2025-03-22 03:55:50,9.10,9.10,9.10,97.10,1086205,27,19960,-84
2025-03-22 03:56:20,9.10,9.10,9.10,97.00,1079481,27,19952,-85
2025-03-22 03:56:51,9.10,9.10,9.10,97.00,1072744,27,19929,-84
2025-03-22 03:57:21,9.10,9.10,9.10,97.00,1079571,27,19935,-83
2025-03-22 03:57:52,9.10,9.10,9.10,97.00,1086594,27,19928,-83
2025-03-22 03:58:22,9.10,9.10,9.10,97.00,1086307,27,19939,-85
2025-03-22 03:58:53,9.10,9.10,9.10,97.00,1079822,27,19952,-83
2025-03-22 03:59:23,9.10,9.10,9.10,97.00,1078120,27,19928,-83
2025-03-22 03:59:54,9.00,9.00,9.00,97.00,1079313,27,19964,-83
2025-03-22 04:00:24,9.00,9.00,9.00,97.00,1079049,27,20000,-85
2025-03-22 04:00:55,9.00,9.00,9.00,97.00,1079295,27,20050,-82
2025-03-22 04:01:25,9.00,9.00,9.00,97.00,1079282,27,19940,-83
2025-03-22 04:01:56,9.10,9.10,9.10,97.00,1072518,27,19972,-84
2025-03-22 04:02:27,9.00,9.00,9.00,97.00,1079274,27,19928,-83
2025-03-22 04:02:57,9.00,9.00,9.00,97.00,1086202,27,19953,-83
2025-03-22 04:03:28,9.00,9.00,9.00,97.00,1079192,27,19957,-83
2025-03-22 04:03:58,9.00,9.00,9.00,97.10,1072338,27,19935,-84
2025-03-22 04:04:29,9.00,9.00,9.00,97.00,1072750,27,19935,-84
2025-03-22 04:04:59,9.00,9.00,9.00,97.00,1066184,27,19929,-84
2025-03-22 04:05:30,9.00,9.00,9.00,97.00,1072980,27,19969,-82
2025-03-22 04:06:00,9.00,9.00,9.00,97.10,1072544,27,19969,-84
2025-03-22 04:06:31,9.00,9.00,9.00,97.10,1066180,27,19935,-83
2025-03-22 04:07:02,9.00,9.00,9.00,97.10,1072993,27,19973,-85
2025-03-22 04:07:32,9.00,9.00,9.00,97.10,1079503,27,19936,-82
2025-03-22 04:08:03,9.00,9.00,9.00,97.10,1079723,27,19939,-85
2025-03-22 04:08:33,9.00,9.00,9.00,97.10,1086035,27,20259,-84
2025-03-22 04:09:05,9.00,9.00,9.00,97.10,1079476,27,20026,-83
2025-03-22 04:09:35,9.00,9.00,9.00,97.10,1079776,27,19963,-84
2025-03-22 04:10:06,9.10,9.10,9.10,97.10,1079952,27,19936,-82
2025-03-22 04:10:37,9.00,9.00,9.00,97.10,1080142,27,19928,-83
2025-03-22 04:11:07,9.00,9.00,9.00,97.10,1086506,27,19934,-84
2025-03-22 04:11:38,9.00,9.00,9.00,97.10,1086370,27,19936,-82
2025-03-22 04:12:08,9.10,9.10,9.10,97.10,1071526,27,19929,-84
2025-03-22 04:12:39,9.10,9.10,9.10,97.10,1071875,27,19929,-85
2025-03-22 04:13:09,9.10,9.10,9.10,97.10,1071176,27,19929,-83
2025-03-22 04:13:40,9.10,9.10,9.10,97.00,1071720,27,19928,-82
2025-03-22 04:14:10,9.10,9.10,9.10,97.00,1084843,27,19928,-85
2025-03-22 04:14:41,9.10,9.10,9.10,97.00,1077877,27,20311,-83
2025-03-22 04:15:12,9.10,9.10,9.10,97.00,1064352,27,20320,-83
2025-03-22 04:15:43,9.00,9.00,9.00,97.00,1057896,27,19936,-86
2025-03-22 04:16:13,9.00,9.00,9.00,97.00,1071213,27,19935,-83
2025-03-22 04:16:44,9.00,9.00,9.00,97.10,1084509,27,20274,-83
2025-03-22 04:17:15,9.00,9.00,9.00,97.10,1091567,27,20350,-85
2025-03-22 04:17:45,8.90,8.90,8.90,97.10,1078340,27,19960,-83
2025-03-22 04:18:16,8.90,8.90,8.90,97.20,1064718,27,19941,-84
2025-03-22 04:18:46,8.90,8.90,8.90,97.20,1070855,27,20328,-82
2025-03-22 04:19:17,8.90,8.90,8.90,97.20,1071501,27,19973,-83
2025-03-22 04:19:47,8.90,8.90,8.90,97.20,1064927,27,19935,-83
2025-03-22 04:20:18,9.00,9.00,9.00,97.20,1071650,27,20421,-83
2025-03-22 04:20:48,9.00,9.00,9.00,97.30,1084943,27,20315,-83
2025-03-22 04:21:19,9.00,9.00,9.00,97.30,1072019,27,19940,-84
2025-03-22 04:21:49,9.00,9.00,9.00,97.30,1084977,27,19928,-84
2025-03-22 04:22:20,9.00,9.00,9.00,97.30,1077951,27,19928,-84
2025-03-22 04:22:50,9.00,9.00,9.00,97.30,1071398,27,19929,-84
2025-03-22 04:23:21,9.00,9.00,9.00,97.30,1070779,27,19979,-85
2025-03-22 04:23:52,9.00,9.00,9.00,97.20,1064012,27,20328,-85
2025-03-22 04:24:22,9.00,9.00,9.00,97.20,1057388,27,19930,-85
2025-03-22 04:24:53,9.10,9.10,9.10,97.10,1057470,27,19929,-88
2025-03-22 04:25:23,9.10,9.10,9.10,97.10,1057500,27,19982,-83
2025-03-22 04:25:54,9.10,9.10,9.10,97.10,1057617,27,20349,-85
2025-03-22 04:26:24,9.10,9.10,9.10,97.10,1063986,27,19941,-85
2025-03-22 04:26:55,9.00,9.00,9.00,97.00,1070579,27,20002,-86
2025-03-22 04:27:25,9.10,9.10,9.10,97.10,1070604,27,20363,-85
2025-03-22 04:27:56,9.10,9.10,9.10,97.10,1077673,27,19928,-84
2025-03-22 04:28:26,9.10,9.10,9.10,97.10,1084210,27,19928,-85
2025-03-22 04:28:57,9.10,9.10,9.10,97.20,1078791,27,19928,-86
2025-03-22 04:29:28,9.10,9.10,9.10,97.20,1091193,27,19966,-84
2025-03-22 04:29:58,9.10,9.10,9.10,97.20,1084336,27,19928,-84
2025-03-22 04:30:29,9.10,9.10,9.10,97.20,1077785,27,19960,-84
2025-03-22 04:30:59,9.00,9.00,9.00,97.20,1077718,27,20440,-85
2025-03-22 04:31:30,9.00,9.00,9.00,97.30,1071059,27,20425,-85
2025-03-22 04:32:00,8.90,8.90,8.90,97.30,1070650,27,20392,-84
2025-03-22 04:32:31,8.90,8.90,8.90,97.30,1071493,27,20415,-83
2025-03-22 04:33:01,8.90,8.90,8.90,97.20,1065966,27,20000,-84
2025-03-22 04:33:32,8.90,8.90,8.90,97.20,1072013,27,19928,-83
2025-03-22 04:34:02,8.90,8.90,8.90,97.20,1079409,27,19940,-83
2025-03-22 04:34:33,8.90,8.90,8.90,97.30,1072789,27,19928,-82
2025-03-22 04:35:04,8.90,8.90,8.90,97.30,1084909,27,19952,-84
2025-03-22 04:35:34,8.90,8.90,8.90,97.30,1072489,27,19928,-84
2025-03-22 04:36:05,8.90,8.90,8.90,97.30,1072597,27,19929,-82
2025-03-22 04:36:35,8.90,8.90,8.90,97.60,1072426,27,19929,-83
2025-03-22 04:37:06,8.90,8.90,8.90,97.30,1059240,27,19929,-86
2025-03-22 04:37:36,8.90,8.90,8.90,97.40,1079398,27,19928,-83
2025-03-22 04:38:07,8.90,8.90,8.90,97.40,1072925,27,19928,-84
2025-03-22 04:38:38,8.90,8.90,8.90,97.40,1079050,27,20048,-84
2025-03-22 04:39:08,8.90,8.90,8.90,97.40,1079338,27,19939,-83
2025-03-22 04:39:39,8.90,8.90,8.90,97.40,1072831,27,20420,-82
2025-03-22 04:40:09,8.90,8.90,8.90,97.40,1080051,27,19932,-84
2025-03-22 04:40:40,9.00,9.00,9.00,97.40,1072862,27,19929,-83
2025-03-22 04:41:10,9.00,9.00,9.00,97.30,1086016,27,19960,-83
2025-03-22 04:41:41,9.00,9.00,9.00,97.30,1086316,27,19928,-83
2025-03-22 04:42:11,9.00,9.00,9.00,97.30,1079804,27,19928,-86
2025-03-22 04:42:42,8.90,8.90,8.90,97.30,1086613,27,19939,-82
2025-03-22 04:43:13,9.00,9.00,9.00,97.30,1086167,27,20266,-83
2025-03-22 04:43:44,8.90,8.90,8.90,97.30,1086112,27,19927,-85
2025-03-22 04:44:14,8.90,8.90,8.90,97.30,1086224,27,19927,-83
2025-03-22 04:44:45,8.90,8.90,8.90,97.30,1086266,27,19943,-83
2025-03-22 04:45:15,8.90,8.90,8.90,97.30,1086136,27,19928,-83
2025-03-22 04:45:46,8.90,8.90,8.90,97.40,1079380,27,19928,-84
2025-03-22 04:46:17,8.90,8.90,8.90,97.40,1072131,27,19928,-83
2025-03-22 04:46:47,8.80,8.80,8.80,97.40,1072330,27,20295,-86
2025-03-22 04:47:18,8.80,8.80,8.80,97.40,1079311,27,20045,-83
2025-03-22 04:47:48,8.80,8.80,8.80,97.40,1079451,27,20475,-83
2025-03-22 04:48:19,8.80,8.80,8.80,97.40,1086131,27,19927,-83
2025-03-22 04:49:31,8.80,8.80,8.80,97.50,1102492,22,19940,-79
2025-03-22 04:50:02,8.80,8.80,8.80,97.50,1064674,27,20012,-81
2025-03-22 04:50:32,8.80,8.80,8.80,97.50,1075771,27,19928,-83
2025-03-22 04:51:03,8.80,8.80,8.80,97.50,1064262,27,20440,-81
2025-03-22 04:51:33,8.80,8.80,8.80,97.50,1063548,27,20001,-81
2025-03-22 04:52:04,8.80,8.80,8.80,97.50,1068707,27,20271,-81
2025-03-22 04:52:35,8.80,8.80,8.80,97.50,1063690,27,19964,-83
2025-03-22 04:53:05,8.80,8.80,8.80,97.60,1061468,27,19982,-82
2025-03-22 04:53:36,8.80,8.80,8.80,97.50,1063625,27,19936,-82
2025-03-22 04:54:06,8.80,8.80,8.80,97.50,1065316,27,19936,-82
2025-03-22 04:54:37,8.80,8.80,8.80,97.60,1070459,27,19973,-81
2025-03-22 04:55:07,8.80,8.80,8.80,97.60,1058867,27,20434,-82
2025-03-22 04:55:38,8.80,8.80,8.80,97.60,1057232,28,19930,-81
2025-03-22 04:56:08,8.80,8.80,8.80,97.50,1062585,27,19929,-83
2025-03-22 04:56:39,8.80,8.80,8.80,97.50,1057363,27,19936,-83
2025-03-22 04:57:09,8.80,8.80,8.80,97.50,1059160,27,19929,-82
2025-03-22 04:57:40,8.80,8.80,8.80,97.60,1063952,27,19941,-81
2025-03-22 04:58:10,8.80,8.80,8.80,97.60,1070542,27,19999,-82
2025-03-22 04:58:41,8.70,8.70,8.70,97.60,1070532,27,20000,-83
2025-03-22 04:59:11,8.70,8.70,8.70,97.60,1059193,27,19929,-83
2025-03-22 04:59:42,8.70,8.70,8.70,97.70,1063753,27,19944,-81
2025-03-22 05:00:12,8.60,8.60,8.60,97.70,1063603,27,19929,-82
2025-03-22 05:00:43,8.60,8.60,8.60,97.70,1063936,27,19936,-82
2025-03-22 05:01:13,8.60,8.60,8.60,97.80,1063423,27,20026,-83
2025-03-22 05:01:44,8.60,8.60,8.60,97.80,1063791,27,20380,-82
2025-03-22 05:02:14,8.60,8.60,8.60,97.80,1066639,27,20290,-82
2025-03-22 05:02:45,8.60,8.60,8.60,97.80,1063630,27,19929,-81
2025-03-22 05:03:15,8.60,8.60,8.60,97.80,1057019,28,19942,-83
2025-03-22 05:03:46,8.60,8.60,8.60,97.80,1057355,27,19930,-80
2025-03-22 05:04:16,8.70,8.70,8.70,97.80,1063787,27,20044,-82
2025-03-22 05:04:47,8.70,8.70,8.70,97.80,1070687,27,20324,-82
2025-03-22 05:05:18,8.70,8.70,8.70,97.80,1083816,27,19928,-82
2025-03-22 05:05:48,8.70,8.70,8.70,97.80,1083739,27,19927,-83
2025-03-22 05:06:19,8.70,8.70,8.70,97.70,1077224,27,19948,-83
2025-03-22 05:06:50,8.70,8.70,8.70,97.70,1084134,27,19935,-82
2025-03-22 05:07:20,8.70,8.70,8.70,97.60,1077602,27,20003,-82
2025-03-22 05:07:51,8.70,8.70,8.70,97.70,1077339,27,19935,-83
2025-03-22 05:08:21,8.70,8.70,8.70,97.70,1070589,27,19929,-83
2025-03-22 05:08:52,8.70,8.70,8.70,97.70,1063716,27,20260,-83
2025-03-22 05:09:22,8.70,8.70,8.70,97.70,1063949,27,20261,-81
2025-03-22 05:09:53,8.70,8.70,8.70,97.80,1064126,27,19933,-82
2025-03-22 05:10:23,8.70,8.70,8.70,97.80,1063865,27,19929,-82
2025-03-22 05:10:54,8.70,8.70,8.70,97.80,1064197,27,19935,-81
2025-03-22 05:11:24,8.70,8.70,8.70,97.80,1064315,27,19957,-82
2025-03-22 05:11:55,8.70,8.70,8.70,97.90,1070764,27,19929,-82
2025-03-22 05:12:25,8.70,8.70,8.70,97.90,1077115,27,19939,-81
2025-03-22 05:12:56,8.70,8.70,8.70,97.80,1070490,27,20371,-81
2025-03-22 05:13:26,8.70,8.70,8.70,97.90,1070319,27,19956,-82
2025-03-22 05:13:57,8.70,8.70,8.70,97.90,1067298,27,19929,-81
2025-03-22 05:14:27,8.60,8.60,8.60,97.80,1058740,27,20345,-81
2025-03-22 05:14:58,8.60,8.60,8.60,97.90,1056028,27,20369,-81
2025-03-22 05:15:28,8.60,8.60,8.60,97.90,1051052,28,20028,-81
2025-03-22 05:15:59,8.60,8.60,8.60,97.90,1051393,28,19989,-82
2025-03-22 05:16:29,8.60,8.60,8.60,97.90,1053569,27,19942,-82
2025-03-22 05:17:00,8.60,8.60,8.60,97.90,1056959,28,19930,-81
2025-03-22 05:17:30,8.60,8.60,8.60,97.90,1050451,28,19942,-81
2025-03-22 05:18:01,8.50,8.50,8.50,97.90,1050862,28,19932,-81
2025-03-22 05:18:32,8.60,8.60,8.60,97.90,1044221,28,19955,-81
2025-03-22 05:19:02,8.60,8.60,8.60,97.90,1044626,28,20004,-81
2025-03-22 05:19:33,8.60,8.60,8.60,97.90,1044031,28,19970,-82
2025-03-22 05:20:03,8.60,8.60,8.60,98.00,1044242,28,20007,-82
2025-03-22 05:20:34,8.60,8.60,8.60,97.90,1037808,28,19943,-81
2025-03-22 05:21:04,8.60,8.60,8.60,97.90,1031429,28,19967,-82
2025-03-22 05:21:35,8.60,8.60,8.60,98.30,1037895,28,19931,-82
2025-03-22 05:22:05,8.60,8.60,8.60,98.10,1031390,28,19942,-82
2025-03-22 05:22:36,8.60,8.60,8.60,98.10,1037736,28,19931,-81
2025-03-22 05:23:06,8.60,8.60,8.60,98.10,1031219,28,19939,-82
2025-03-22 05:23:37,8.60,8.60,8.60,98.10,1031441,28,19935,-82
2025-03-22 05:24:07,8.60,8.60,8.60,98.00,1031081,28,19939,-81
2025-03-22 05:24:38,8.70,8.70,8.70,98.10,1025040,29,20382,-80
2025-03-22 05:25:08,8.70,8.70,8.70,98.00,1027863,28,19932,-81
2025-03-22 05:25:39,8.70,8.70,8.70,97.90,1025624,28,19980,-81
2025-03-22 05:26:09,8.70,8.70,8.70,97.90,1025090,28,19940,-81
2025-03-22 05:26:40,8.70,8.70,8.70,98.00,1031312,28,19987,-80
2025-03-22 05:27:11,8.70,8.70,8.70,97.90,1031467,28,19966,-81
2025-03-22 05:27:41,8.70,8.70,8.70,98.00,1019174,29,20020,-81
2025-03-22 05:28:12,8.70,8.70,8.70,98.00,1013491,29,19956,-82
2025-03-22 05:28:42,8.70,8.70,8.70,97.90,1012094,29,19933,-80
2025-03-22 05:29:13,8.70,8.70,8.70,97.90,1024812,28,19932,-80
2025-03-22 05:29:43,8.70,8.70,8.70,98.00,1018879,29,19933,-81
2025-03-22 05:30:14,8.70,8.70,8.70,98.00,1020307,29,19932,-80
2025-03-22 05:30:44,8.70,8.70,8.70,98.00,1024986,28,19979,-80
2025-03-22 05:31:15,8.70,8.70,8.70,98.00,1031346,28,19931,-81
2025-03-22 05:31:45,8.70,8.70,8.70,98.00,1031301,28,19931,-81
2025-03-22 05:32:16,8.70,8.70,8.70,97.90,1024968,29,20309,-81
2025-03-22 05:32:46,8.70,8.70,8.70,97.90,1018763,29,19944,-81
2025-03-22 05:33:17,8.70,8.70,8.70,97.90,1024990,28,20007,-81
2025-03-22 05:33:47,8.70,8.70,8.70,97.90,1030696,28,19931,-81
2025-03-22 05:34:18,8.70,8.70,8.70,98.00,1030396,28,20362,-82
2025-03-22 05:34:48,8.70,8.70,8.70,98.00,1031147,28,19938,-80
2025-03-22 05:35:19,8.70,8.70,8.70,98.00,1018496,29,19932,-80
2025-03-22 05:35:49,8.70,8.70,8.70,98.00,1024832,28,19939,-81
2025-03-22 05:36:20,8.70,8.70,8.70,98.00,1022325,29,19933,-81
2025-03-22 05:36:51,8.70,8.70,8.70,98.00,1031483,28,19931,-80
2025-03-22 05:37:21,8.70,8.70,8.70,98.00,1024982,29,19979,-81
2025-03-22 05:37:52,8.70,8.70,8.70,98.00,1025862,28,19976,-82
2025-03-22 05:38:22,8.70,8.70,8.70,97.90,1031115,28,19938,-80
2025-03-22 05:38:53,8.70,8.70,8.70,97.90,1024887,28,19932,-81
2025-03-22 05:39:23,8.70,8.70,8.70,98.00,1018749,29,19933,-81
2025-03-22 05:39:54,8.70,8.70,8.70,98.10,1019024,29,20331,-81
2025-03-22 05:40:24,8.70,8.70,8.70,98.10,1025110,28,19964,-81
2025-03-22 05:40:55,8.70,8.70,8.70,98.00,1032185,28,19939,-82
2025-03-22 05:41:25,8.70,8.70,8.70,98.00,1033072,28,19931,-81
2025-03-22 05:41:56,8.70,8.70,8.70,98.00,1032793,28,19968,-81
2025-03-22 05:42:26,8.70,8.70,8.70,98.10,1026799,29,19983,-80
2025-03-22 05:42:57,8.70,8.70,8.70,98.10,1024952,28,19932,-81
2025-03-22 05:43:27,8.70,8.70,8.70,98.00,1013670,29,20650,-81
2025-03-22 05:43:58,8.70,8.70,8.70,98.00,1019447,29,19933,-82
2025-03-22 05:44:28,8.70,8.70,8.70,98.00,1012176,29,19937,-81
2025-03-22 05:44:59,8.70,8.70,8.70,98.00,1016266,29,19990,-82
2025-03-22 05:45:29,8.70,8.70,8.70,97.90,1013265,29,19941,-82
2025-03-22 05:46:00,8.70,8.70,8.70,97.90,1013538,29,20386,-81
2025-03-22 05:46:30,8.70,8.70,8.70,97.90,1023026,29,20361,-80
2025-03-22 05:47:01,8.70,8.70,8.70,98.00,1031228,28,19932,-81
2025-03-22 05:47:31,8.70,8.70,8.70,98.00,1031162,28,19939,-81
2025-03-22 05:48:02,8.70,8.70,8.70,98.00,1025725,29,19932,-80
2025-03-22 05:48:32,8.70,8.70,8.70,97.90,1025281,29,19933,-81
2025-03-22 05:49:03,8.60,8.60,8.60,97.90,1013036,29,20043,-80
2025-03-22 05:49:33,8.70,8.70,8.70,98.00,1012916,29,20429,-81
2025-03-22 05:50:04,8.70,8.70,8.70,98.10,1007091,29,19994,-81
2025-03-22 05:50:34,8.70,8.70,8.70,98.00,1019034,29,19980,-82
2025-03-22 05:51:05,8.70,8.70,8.70,98.10,1028418,28,19932,-81
2025-03-22 05:51:35,8.70,8.70,8.70,98.10,1031480,28,20067,-82
2025-03-22 05:52:06,8.70,8.70,8.70,98.00,1019065,28,19932,-81
2025-03-22 05:52:36,8.70,8.70,8.70,98.00,1031460,28,20334,-80
2025-03-22 05:53:07,8.70,8.70,8.70,98.00,1031292,28,20569,-80
2025-03-22 05:53:37,8.70,8.70,8.70,98.00,1024936,28,19939,-81
2025-03-22 05:54:08,8.70,8.70,8.70,98.00,1031306,28,19975,-81
2025-03-22 05:54:38,8.70,8.70,8.70,98.00,1031391,28,19932,-80
2025-03-22 05:55:09,8.70,8.70,8.70,97.90,1027789,28,20391,-83
2025-03-22 05:55:40,8.70,8.70,8.70,98.00,1034898,28,19967,-84
2025-03-22 05:56:10,8.70,8.70,8.70,98.10,1042778,28,19938,-83
2025-03-22 05:56:41,8.70,8.70,8.70,98.00,1038112,28,20417,-85
2025-03-22 05:57:11,8.70,8.70,8.70,98.00,1038442,28,19931,-84
2025-03-22 05:57:42,8.70,8.70,8.70,98.10,1038243,28,20484,-85
2025-03-22 05:58:12,8.70,8.70,8.70,98.00,1031949,28,19935,-82
2025-03-22 05:58:43,8.70,8.70,8.70,98.00,1037900,28,19963,-84
2025-03-22 05:59:14,8.70,8.70,8.70,97.90,1037313,28,19939,-84
2025-03-22 05:59:44,8.70,8.70,8.70,97.90,1044183,28,19930,-84
2025-03-22 06:00:15,8.70,8.70,8.70,98.00,1046894,28,19930,-84
2025-03-22 06:00:45,8.70,8.70,8.70,98.10,1037633,28,19935,-84
2025-03-22 06:01:16,8.70,8.70,8.70,98.10,1037858,28,19931,-85
2025-03-22 06:01:47,8.70,8.70,8.70,98.10,1044517,28,19955,-84
2025-03-22 06:02:17,8.70,8.70,8.70,98.10,1043924,28,19970,-84
2025-03-22 06:02:48,8.70,8.70,8.70,98.10,1037467,28,19951,-84
2025-03-22 06:03:18,8.60,8.60,8.60,98.10,1038119,28,20035,-84
2025-03-22 06:03:49,8.60,8.60,8.60,98.10,1038268,28,19938,-83
2025-03-22 06:04:19,8.60,8.60,8.60,98.10,1043887,28,20260,-85
2025-03-22 06:04:49,8.60,8.60,8.60,98.10,1044532,28,19931,-84
2025-03-22 06:05:20,8.60,8.60,8.60,98.20,1046668,28,19931,-84
2025-03-22 06:05:51,8.60,8.60,8.60,98.30,1050533,28,19962,-84
2025-03-22 06:06:21,8.60,8.60,8.60,98.30,1050821,28,19942,-84
2025-03-22 06:06:52,8.60,8.60,8.60,98.40,1063609,27,19936,-84
2025-03-22 06:07:22,8.60,8.60,8.60,98.30,1057045,27,19949,-84
2025-03-22 06:07:53,8.60,8.60,8.60,98.40,1064014,27,19935,-83
2025-03-22 06:08:23,8.60,8.60,8.60,98.30,1069680,27,19936,-84
2025-03-22 06:08:54,8.60,8.60,8.60,98.20,1070859,27,19936,-84
2025-03-22 06:09:24,8.60,8.60,8.60,98.20,1063629,27,19936,-84
2025-03-22 06:09:59,8.60,8.60,8.60,98.20,1064173,27,19945,-85
2025-03-22 06:10:30,8.70,8.70,8.70,98.20,1063997,27,20360,-85
2025-03-22 06:11:00,8.60,8.60,8.60,98.20,1063963,27,19929,-84
2025-03-22 06:11:31,8.70,8.70,8.70,98.20,1056198,28,20003,-84
2025-03-22 06:12:02,8.70,8.70,8.70,98.30,1050525,28,19978,-83
2025-03-22 06:12:32,8.70,8.70,8.70,98.30,1050395,28,19986,-85
2025-03-22 06:13:02,8.70,8.70,8.70,98.30,1050526,28,19966,-83
2025-03-22 06:13:33,8.70,8.70,8.70,98.30,1063443,27,19936,-85
2025-03-22 06:14:03,8.60,8.60,8.60,98.30,1063820,27,19937,-83
2025-03-22 06:14:34,8.70,8.70,8.70,98.30,1063507,27,20221,-85
2025-03-22 06:15:05,8.70,8.70,8.70,98.30,1059515,27,19942,-84
2025-03-22 06:15:35,8.70,8.70,8.70,98.30,1070466,27,19936,-84
2025-03-22 06:16:06,8.70,8.70,8.70,98.20,1070150,27,19929,-83
2025-03-22 06:16:36,8.70,8.70,8.70,98.20,1063796,27,20310,-85
2025-03-22 06:17:07,8.70,8.70,8.70,98.20,1062914,27,19970,-84
2025-03-22 06:17:37,8.70,8.70,8.70,98.20,1050699,28,19930,-85
2025-03-22 06:18:08,8.70,8.70,8.70,98.20,1050594,28,19931,-85
2025-03-22 06:18:38,8.70,8.70,8.70,98.20,1053745,28,19962,-85
2025-03-22 06:19:09,8.70,8.70,8.70,98.20,1056279,28,20264,-84
2025-03-22 06:19:39,8.70,8.70,8.70,98.20,1057028,28,20369,-84
2025-03-22 06:20:10,8.70,8.70,8.70,98.20,1073347,27,19936,-85
2025-03-22 06:20:40,8.70,8.70,8.70,98.30,1070559,27,19937,-84
2025-03-22 06:21:11,8.70,8.70,8.70,98.30,1061892,27,19935,-83
2025-03-22 06:21:42,8.70,8.70,8.70,98.30,1056802,28,19929,-84
2025-03-22 06:22:12,8.70,8.70,8.70,98.30,1050525,28,19942,-85
2025-03-22 06:22:43,8.70,8.70,8.70,98.40,1057324,28,19929,-84
2025-03-22 06:23:13,8.70,8.70,8.70,98.30,1050581,28,19983,-83
2025-03-22 06:23:44,8.70,8.70,8.70,98.30,1044084,28,20465,-85
2025-03-22 06:24:14,8.70,8.70,8.70,98.30,1043864,28,20294,-84
2025-03-22 06:24:48,8.70,8.70,8.70,98.30,1051211,28,20310,-82
2025-03-22 06:25:18,8.70,8.70,8.70,98.30,1047293,28,19938,-85
2025-03-22 06:25:49,8.70,8.70,8.70,98.30,1044573,28,19987,-85
2025-03-22 06:26:20,8.70,8.70,8.70,98.40,1049745,28,20343,-85
2025-03-22 06:26:50,8.70,8.70,8.70,98.30,1050775,28,20383,-85
2025-03-22 06:27:21,8.70,8.70,8.70,98.30,1060726,27,19937,-83
2025-03-22 06:27:51,8.70,8.70,8.70,98.30,1063434,27,19929,-85
2025-03-22 06:28:22,8.70,8.70,8.70,98.30,1050359,28,19930,-84
2025-03-22 06:28:52,8.70,8.70,8.70,98.30,1050202,28,19945,-84
2025-03-22 06:29:23,8.70,8.70,8.70,98.30,1056584,28,20499,-84
2025-03-22 06:29:53,8.70,8.70,8.70,98.30,1057485,28,19937,-84
2025-03-22 06:30:24,8.70,8.70,8.70,98.40,1050025,28,19930,-86
2025-03-22 06:30:55,8.70,8.70,8.70,98.30,1044089,28,19942,-85
2025-03-22 06:31:25,8.70,8.70,8.70,98.60,1043773,28,19946,-84
2025-03-22 06:31:56,8.70,8.70,8.70,98.30,1044238,28,19930,-84
2025-03-22 06:32:26,8.70,8.70,8.70,98.30,1057708,27,19937,-83
2025-03-22 06:32:57,8.70,8.70,8.70,98.40,1052595,27,19942,-84
2025-03-22 06:33:27,8.70,8.70,8.70,98.40,1057086,28,19941,-84
2025-03-22 06:33:58,8.70,8.70,8.70,98.40,1057025,28,20381,-84
2025-03-22 06:34:28,8.70,8.70,8.70,98.40,1054796,28,20086,-85
2025-03-22 06:34:59,8.70,8.70,8.70,98.30,1052841,28,19980,-85
2025-03-22 06:35:29,8.80,8.80,8.80,98.40,1050442,28,19975,-86
2025-03-22 06:36:00,8.80,8.80,8.80,98.30,1050803,28,20394,-83
2025-03-22 06:36:30,8.80,8.80,8.80,98.30,1050557,28,20317,-85
2025-03-22 06:37:01,8.80,8.80,8.80,98.30,1050859,28,19931,-85
2025-03-22 06:37:31,8.80,8.80,8.80,98.30,1051166,28,19930,-85
2025-03-22 06:38:02,8.80,8.80,8.80,98.30,1050631,28,19937,-85
2025-03-22 06:38:32,8.70,8.70,8.70,98.30,1062761,27,19929,-84
2025-03-22 06:39:03,8.80,8.80,8.80,98.30,1045578,28,19984,-84
2025-03-22 06:39:33,8.70,8.70,8.70,98.30,1044107,28,19980,-83
2025-03-22 06:40:04,8.70,8.70,8.70,98.40,1044347,28,20003,-84
2025-03-22 06:40:34,8.70,8.70,8.70,98.40,1038537,28,20296,-84
2025-03-22 06:41:05,8.70,8.70,8.70,98.50,1044584,28,19937,-84
2025-03-22 06:41:36,8.70,8.70,8.70,98.50,1051241,28,19937,-83
2025-03-22 06:42:06,8.70,8.70,8.70,98.40,1057414,28,19937,-83
2025-03-22 06:42:37,8.80,8.80,8.80,98.40,1058812,28,19989,-84
2025-03-22 06:43:07,8.80,8.80,8.80,98.40,1058179,28,19941,-83
2025-03-22 06:43:38,8.80,8.80,8.80,98.40,1057827,28,19937,-85
2025-03-22 06:44:08,8.80,8.80,8.80,98.50,1051223,28,19930,-84
2025-03-22 06:44:39,8.90,8.90,8.90,98.50,1053074,28,19937,-85
2025-03-22 06:45:09,8.90,8.90,8.90,98.40,1060633,27,19936,-84
2025-03-22 06:45:40,8.90,8.90,8.90,98.40,1059584,28,19941,-83
2025-03-22 06:46:10,8.90,8.90,8.90,98.30,1058819,27,19969,-84
2025-03-22 06:46:41,8.90,8.90,8.90,98.40,1059631,28,19942,-85
2025-03-22 06:47:12,8.90,8.90,8.90,98.40,1060073,27,19929,-84
2025-03-22 06:47:42,8.90,8.90,8.90,98.30,1046320,28,20396,-84
2025-03-22 06:48:13,9.00,9.00,9.00,98.30,1046379,28,20207,-84
2025-03-22 06:48:43,9.00,9.00,9.00,98.30,1058645,28,19929,-83
2025-03-22 06:49:14,9.00,9.00,9.00,98.50,1053245,28,19929,-85
2025-03-22 06:49:44,9.00,9.00,9.00,98.50,1059500,28,19929,-83
2025-03-22 06:50:15,9.00,9.00,9.00,98.40,1052156,28,20344,-86
2025-03-22 06:50:45,9.00,9.00,9.00,98.30,1054091,28,20014,-83
2025-03-22 06:51:16,9.00,9.00,9.00,98.30,1061971,27,19929,-81
2025-03-22 06:51:46,9.00,9.00,9.00,98.30,1068038,27,19929,-84
2025-03-22 06:52:17,9.00,9.00,9.00,98.30,1060054,28,19930,-84
2025-03-22 06:52:49,9.10,9.10,9.10,98.30,1052748,28,19930,-84
2025-03-22 06:53:20,9.10,9.10,9.10,98.20,1042133,28,19952,-85
2025-03-22 06:53:50,9.10,9.10,9.10,98.30,1062153,27,19929,-84
2025-03-22 06:54:21,9.10,9.10,9.10,98.40,1051276,28,19930,-85
2025-03-22 06:54:51,9.10,9.10,9.10,98.30,1057585,28,19941,-83
2025-03-22 06:55:22,9.10,9.10,9.10,98.20,1057938,27,19930,-84
2025-03-22 06:55:52,9.10,9.10,9.10,98.20,1057517,28,20264,-85
2025-03-22 06:56:23,9.10,9.10,9.10,98.10,1054207,28,20372,-84
2025-03-22 06:56:53,9.10,9.10,9.10,98.10,1051249,28,19941,-84
2025-03-22 06:57:24,9.10,9.10,9.10,98.10,1044283,28,20263,-84
2025-03-22 06:57:54,9.10,9.10,9.10,98.10,1048976,28,19930,-84
2025-03-22 06:58:25,9.10,9.10,9.10,98.20,1050613,28,19930,-85
2025-03-22 06:58:55,9.10,9.10,9.10,98.20,1044687,28,19931,-83
2025-03-22 06:59:26,9.10,9.10,9.10,98.20,1044378,28,19986,-83
2025-03-22 06:59:57,9.10,9.10,9.10,98.20,1038643,28,19963,-83
2025-03-22 07:00:28,9.10,9.10,9.10,98.10,1050830,28,19930,-84
2025-03-22 07:00:58,9.10,9.10,9.10,98.10,1050914,28,19958,-83
2025-03-22 07:01:29,9.10,9.10,9.10,98.10,1050590,28,19937,-84
2025-03-22 07:01:59,9.10,9.10,9.10,98.10,1051101,28,20022,-85
2025-03-22 07:02:30,9.10,9.10,9.10,98.10,1050707,28,20445,-85
2025-03-22 07:03:00,9.10,9.10,9.10,98.10,1057548,28,19929,-85
2025-03-22 07:03:31,9.10,9.10,9.10,98.10,1050809,28,19930,-85
2025-03-22 07:04:01,9.10,9.10,9.10,98.10,1051303,28,19930,-84
2025-03-22 07:04:32,9.20,9.20,9.20,98.10,1046598,28,19945,-84
2025-03-22 07:05:02,9.10,9.10,9.10,98.10,1044599,28,19931,-85
2025-03-22 07:05:33,9.10,9.10,9.10,98.20,1049857,28,20365,-84
2025-03-22 07:06:03,9.10,9.10,9.10,98.20,1050859,28,19934,-83
2025-03-22 07:06:34,9.10,9.10,9.10,98.20,1051480,28,19945,-86
2025-03-22 07:07:04,9.10,9.10,9.10,98.20,1055386,28,19929,-84
2025-03-22 07:07:35,9.10,9.10,9.10,98.20,1057851,27,19941,-85
2025-03-22 07:08:05,9.10,9.10,9.10,98.50,1059333,27,19929,-84
2025-03-22 07:08:36,9.10,9.10,9.10,98.30,1057217,27,19929,-84
2025-03-22 07:09:06,9.10,9.10,9.10,98.30,1057305,28,20414,-84
2025-03-22 07:09:37,9.10,9.10,9.10,98.50,1051096,28,19937,-85
2025-03-22 07:10:07,9.10,9.10,9.10,98.50,1044369,28,20062,-83
2025-03-22 07:10:38,9.10,9.10,9.10,98.50,1044381,28,19937,-84
2025-03-22 07:11:08,9.10,9.10,9.10,98.50,1051472,28,19931,-83
2025-03-22 07:11:39,9.10,9.10,9.10,98.60,1060607,27,19931,-84
2025-03-22 07:12:09,9.20,9.20,9.20,98.70,1055266,27,20504,-84
2025-03-22 07:12:40,9.20,9.20,9.20,98.60,1057674,28,19929,-83
2025-03-22 07:13:10,9.20,9.20,9.20,98.30,1057115,27,19936,-84
2025-03-22 07:13:41,9.20,9.20,9.20,98.30,1058302,27,19937,-84
2025-03-22 07:14:11,9.30,9.30,9.30,98.30,1062750,27,19929,-85
2025-03-22 07:14:42,9.30,9.30,9.30,98.30,1057439,28,19936,-83
2025-03-22 07:15:12,9.30,9.30,9.30,98.30,1056960,28,19998,-85
2025-03-22 07:15:43,9.30,9.30,9.30,98.30,1057069,28,19930,-84
2025-03-22 07:16:16,9.30,9.30,9.30,98.50,1054365,28,20390,-85
2025-03-22 07:16:46,9.40,9.40,9.40,98.50,1057001,27,19933,-84
2025-03-22 07:17:17,9.40,9.40,9.40,98.20,1051135,28,19989,-84
2025-03-22 07:17:47,9.40,9.40,9.40,98.20,1050177,28,20362,-84
2025-03-22 07:18:18,9.50,9.50,9.50,98.20,1044149,28,19938,-84
2025-03-22 07:18:49,9.50,9.50,9.50,98.30,1048001,28,20402,-84
2025-03-22 07:19:19,9.50,9.50,9.50,98.20,1056020,28,20021,-84
2025-03-22 07:19:50,9.50,9.50,9.50,98.20,1056401,28,19929,-84
2025-03-22 07:20:20,9.50,9.50,9.50,98.10,1056770,28,19937,-84
2025-03-22 07:20:51,9.50,9.50,9.50,98.10,1050678,28,20058,-85
2025-03-22 07:21:21,9.50,9.50,9.50,98.10,1047689,28,19930,-84
2025-03-22 07:21:52,9.50,9.50,9.50,98.10,1049236,28,19938,-83
2025-03-22 07:22:22,9.50,9.50,9.50,98.10,1043710,28,19967,-84
2025-03-22 07:22:53,9.50,9.50,9.50,98.10,1037692,28,19932,-84
2025-03-22 07:23:23,9.60,9.60,9.60,98.40,1036674,28,19937,-84
2025-03-22 07:23:54,9.60,9.60,9.60,98.30,1037744,28,19931,-84
2025-03-22 07:24:24,9.60,9.60,9.60,98.30,1034097,28,19931,-84
2025-03-22 07:24:55,9.70,9.70,9.70,98.20,1037680,28,19931,-84
2025-03-22 07:25:25,9.70,9.70,9.70,98.20,1041366,28,19938,-84
2025-03-22 07:25:56,9.70,9.70,9.70,98.10,1047443,28,20072,-83
2025-03-22 07:26:26,9.70,9.70,9.70,98.00,1044007,28,20345,-84
2025-03-22 07:26:57,9.70,9.70,9.70,98.00,1039891,28,20371,-84
2025-03-22 07:27:27,9.80,9.80,9.80,98.20,1056769,27,19949,-85
2025-03-22 07:27:58,9.70,9.70,9.70,98.20,1064324,27,19940,-84
2025-03-22 07:28:29,9.70,9.70,9.70,98.30,1063384,27,19929,-85
2025-03-22 07:28:59,9.80,9.80,9.80,98.30,1063215,27,19936,-85
2025-03-22 07:29:30,9.80,9.80,9.80,98.30,1058857,27,19936,-85
2025-03-22 07:30:00,9.80,9.80,9.80,98.20,1057500,28,19937,-84
2025-03-22 07:30:31,9.80,9.80,9.80,98.20,1063608,27,19936,-84
2025-03-22 07:31:01,9.90,9.90,9.90,98.40,1057275,28,19930,-86
2025-03-22 07:31:32,9.90,9.90,9.90,98.10,1056832,27,20425,-85
2025-03-22 07:32:02,9.90,9.90,9.90,98.20,1057494,28,19929,-84
2025-03-22 07:32:33,9.90,9.90,9.90,98.20,1050804,28,19937,-83
2025-03-22 07:33:03,9.90,9.90,9.90,98.20,1064118,27,19935,-84
2025-03-22 07:33:34,9.90,9.90,9.90,98.20,1063576,27,19929,-85
2025-03-22 07:34:04,10.00,10.00,10.00,98.20,1057262,28,19930,-84
2025-03-22 07:34:35,10.00,10.00,10.00,98.20,1063655,27,20268,-84
2025-03-22 07:35:05,10.10,10.10,10.10,98.00,1057146,28,19929,-84
2025-03-22 07:35:36,10.10,10.10,10.10,97.90,1050733,28,19934,-84
2025-03-22 07:36:06,10.10,10.10,10.10,97.90,1044885,28,19937,-84
2025-03-22 07:36:37,10.10,10.10,10.10,97.90,1045347,28,19931,-85
2025-03-22 07:37:07,10.10,10.10,10.10,97.90,1051137,28,19937,-85
2025-03-22 07:37:38,10.10,10.10,10.10,97.90,1057007,27,20531,-83
2025-03-22 07:38:08,10.10,10.10,10.10,97.90,1056728,28,19930,-83
2025-03-22 07:38:39,10.10,10.10,10.10,97.90,1057312,28,19929,-84
2025-03-22 07:39:09,10.20,10.20,10.20,98.10,1057504,27,19941,-83
2025-03-22 07:39:40,10.20,10.20,10.20,98.10,1050968,28,20458,-85
2025-03-22 07:40:10,10.20,10.20,10.20,97.80,1051765,28,19989,-84
2025-03-22 07:40:41,10.30,10.30,10.30,97.80,1048341,28,19965,-84
2025-03-22 07:41:12,10.30,10.30,10.30,97.80,1050885,28,19958,-84
2025-03-22 07:41:43,10.30,10.30,10.30,98.00,1051585,28,20007,-82
2025-03-22 07:42:13,10.40,10.40,10.40,98.20,1050317,28,20289,-82
2025-03-22 07:42:44,10.40,10.40,10.40,98.30,1052737,28,20370,-84
2025-03-22 07:43:14,10.40,10.40,10.40,98.30,1051664,28,19930,-82
2025-03-22 07:43:45,10.40,10.40,10.40,98.30,1057250,28,19979,-82
2025-03-22 07:44:15,10.40,10.40,10.40,98.20,1057096,28,19930,-83
2025-03-22 07:44:46,10.50,10.50,10.50,98.30,1057934,28,19930,-83
2025-03-22 07:45:16,10.50,10.50,10.50,98.40,1049356,28,19930,-83
2025-03-22 07:45:47,10.60,10.60,10.60,98.40,1044945,28,20358,-84
2025-03-22 07:46:17,10.60,10.60,10.60,98.30,1057691,27,19937,-83
2025-03-22 07:46:48,10.60,10.60,10.60,98.10,1051511,28,19937,-84
2025-03-22 07:47:18,10.70,10.70,10.70,97.90,1051178,28,19962,-83
2025-03-22 07:47:49,10.70,10.70,10.70,97.90,1045098,28,20397,-84
2025-03-22 07:48:19,10.80,10.80,10.80,97.80,1050350,28,19938,-84
2025-03-22 07:48:50,10.80,10.80,10.80,97.60,1044901,28,20317,-84
2025-03-22 07:49:20,10.90,10.90,10.90,97.50,1060044,27,19929,-83
2025-03-22 07:49:51,10.90,10.90,10.90,97.60,1063877,27,19929,-84
2025-03-22 07:50:21,10.90,10.90,10.90,97.60,1054017,28,19930,-84
2025-03-22 07:50:52,11.00,11.00,11.00,97.50,1061492,27,19929,-83
2025-03-22 07:51:22,11.00,11.00,11.00,97.50,1048435,28,19937,-84
2025-03-22 07:51:53,11.00,11.00,11.00,97.60,1043865,28,20294,-82
2025-03-22 07:52:23,11.10,11.10,11.10,97.40,1041404,28,19938,-84
2025-03-22 07:52:54,11.10,11.10,11.10,97.40,1046712,28,19938,-84
2025-03-22 07:53:24,11.10,11.10,11.10,97.40,1054298,28,19930,-82
2025-03-22 07:53:55,11.10,11.10,11.10,97.30,1060009,27,20365,-83
2025-03-22 07:54:25,11.10,11.10,11.10,97.30,1063911,27,20450,-84
2025-03-22 07:54:56,11.10,11.10,11.10,97.30,1070628,27,20000,-83
2025-03-22 07:55:26,11.20,11.20,11.20,97.10,1072215,27,20000,-84
2025-03-22 07:55:57,11.20,11.20,11.20,97.10,1071205,27,19935,-83
2025-03-22 07:56:27,11.20,11.20,11.20,97.10,1063625,27,19929,-85
2025-03-22 07:56:58,11.20,11.20,11.20,97.10,1064155,27,19929,-83
2025-03-22 07:57:28,11.20,11.20,11.20,97.20,1057272,28,19940,-83
2025-03-22 07:57:59,11.30,11.30,11.30,97.20,1063737,27,20444,-82
2025-03-22 07:58:29,11.30,11.30,11.30,97.20,1063825,27,19945,-82
2025-03-22 07:59:00,11.30,11.30,11.30,97.20,1064256,27,20016,-84
2025-03-22 07:59:30,11.30,11.30,11.30,97.30,1072431,27,19940,-83
2025-03-22 08:00:01,11.40,11.40,11.40,97.10,1065161,27,20048,-83
2025-03-22 08:00:31,11.40,11.40,11.40,97.10,1057077,27,19941,-84
2025-03-22 08:01:02,11.40,11.40,11.40,97.10,1062140,27,19929,-83
2025-03-22 08:01:32,11.40,11.40,11.40,97.00,1066880,27,19936,-83
2025-03-22 08:02:03,11.40,11.40,11.40,97.00,1057989,27,20322,-83
2025-03-22 08:02:33,11.50,11.50,11.50,97.10,1070342,27,20345,-83
2025-03-22 08:03:04,11.50,11.50,11.50,97.10,1071025,27,19979,-83
2025-03-22 08:03:34,11.50,11.50,11.50,97.10,1064664,27,20029,-83
2025-03-22 08:04:05,11.50,11.50,11.50,97.10,1070807,27,19936,-83
2025-03-22 08:04:35,11.50,11.50,11.50,97.00,1064013,27,20405,-83
2025-03-22 08:05:06,11.50,11.50,11.50,97.00,1070746,27,19937,-84
2025-03-22 08:05:36,11.60,11.60,11.60,96.70,1070646,27,19940,-84
2025-03-22 08:06:07,11.60,11.60,11.60,96.60,1058005,27,19942,-83
2025-03-22 08:06:37,11.60,11.60,11.60,96.50,1050757,28,20004,-83
2025-03-22 08:07:08,11.60,11.60,11.60,96.60,1050901,28,19938,-83
2025-03-22 08:07:38,11.60,11.60,11.60,96.60,1050393,28,19930,-83
2025-03-22 08:08:09,11.60,11.60,11.60,96.70,1050948,28,19931,-82
2025-03-22 08:08:39,11.60,11.60,11.60,96.90,1051157,28,19930,-83
2025-03-22 08:09:10,11.60,11.60,11.60,96.80,1051026,28,19955,-84
2025-03-22 08:09:40,11.70,11.70,11.70,97.30,1057832,27,19930,-84
2025-03-22 08:10:11,11.60,11.60,11.60,97.20,1050930,28,19930,-83
2025-03-22 08:10:41,11.70,11.70,11.70,97.10,1038363,28,20070,-84
2025-03-22 08:11:12,11.70,11.70,11.70,97.10,1038916,28,20347,-83
2025-03-22 08:11:42,11.70,11.70,11.70,97.20,1043405,28,20005,-85
2025-03-22 08:12:13,11.70,11.70,11.70,97.20,1045082,28,19976,-83
2025-03-22 08:12:43,11.80,11.80,11.80,97.10,1051078,28,19979,-83
2025-03-22 08:13:14,11.90,11.90,11.90,96.90,1056465,28,19930,-84
2025-03-22 08:13:44,11.90,11.90,11.90,96.70,1051201,28,19983,-83
2025-03-22 08:14:15,11.90,11.90,11.90,96.90,1057360,28,19936,-82
2025-03-22 08:14:46,11.90,11.90,11.90,97.10,1057558,28,19930,-84
2025-03-22 08:15:16,11.90,11.90,11.90,97.00,1056585,28,19930,-84
2025-03-22 08:15:47,11.90,11.90,11.90,97.00,1056910,28,20067,-84
2025-03-22 08:16:17,11.90,11.90,11.90,97.10,1050651,28,19930,-83
2025-03-22 08:16:48,11.90,11.90,11.90,97.00,1044461,28,19980,-85
2025-03-22 08:17:18,12.00,12.00,12.00,96.60,1057395,27,19938,-84
2025-03-22 08:17:49,12.00,12.00,12.00,96.60,1057160,28,19930,-83
2025-03-22 08:18:19,12.00,12.00,12.00,96.60,1050733,28,19930,-85
2025-03-22 08:18:50,12.00,12.00,12.00,96.60,1044623,28,19939,-85
2025-03-22 08:19:20,12.10,12.10,12.10,96.80,1031665,28,20403,-85
2025-03-22 08:19:51,12.10,12.10,12.10,96.50,1031929,28,20333,-85
2025-03-22 08:20:21,12.10,12.10,12.10,96.30,1037803,28,19932,-83
2025-03-22 08:20:52,12.10,12.10,12.10,96.40,1037775,28,19938,-84
2025-03-22 08:21:22,12.20,12.20,12.20,96.40,1038028,28,19931,-83
2025-03-22 08:21:53,12.20,12.20,12.20,96.50,1035288,28,19967,-83
2025-03-22 08:22:23,12.20,12.20,12.20,96.50,1031878,28,19931,-84
2025-03-22 08:22:54,12.20,12.20,12.20,96.30,1025293,28,19939,-85
2025-03-22 08:23:24,12.30,12.30,12.30,96.40,1025166,28,20312,-83
2025-03-22 08:23:55,12.30,12.30,12.30,96.40,1031742,28,19939,-84
2025-03-22 08:24:25,12.40,12.40,12.40,96.40,1028480,28,19939,-83
2025-03-22 08:24:56,12.40,12.40,12.40,96.50,1024886,29,19932,-84
2025-03-22 08:25:26,12.40,12.40,12.40,96.30,1028420,28,19933,-85
2025-03-22 08:25:57,12.50,12.50,12.50,96.40,1025462,28,19972,-84
2025-03-22 08:26:27,12.60,12.60,12.60,96.50,1025092,28,19944,-84
2025-03-22 08:26:58,12.70,12.70,12.70,96.20,1019210,29,19944,-84
2025-03-22 08:27:28,12.70,12.70,12.70,96.10,1016647,29,20025,-85
2025-03-22 08:27:59,12.80,12.80,12.80,96.00,1025570,29,19932,-83
2025-03-22 08:28:29,12.80,12.80,12.80,96.10,1025500,28,19988,-84
2025-03-22 08:29:00,12.80,12.80,12.80,96.20,1025175,28,20744,-85
2025-03-22 08:29:30,12.90,12.90,12.90,96.30,1021250,28,20121,-85
2025-03-22 08:30:01,12.90,12.90,12.90,96.50,1013063,29,19941,-84
2025-03-22 08:30:32,12.90,12.90,12.90,96.50,1007084,29,19941,-84
2025-03-22 08:31:02,13.00,13.00,13.00,96.20,1025389,28,20427,-85
2025-03-22 08:31:33,13.00,13.00,13.00,96.10,1026935,28,20387,-83
2025-03-22 08:32:03,13.10,13.10,13.10,95.90,1019013,29,20007,-83
2025-03-22 08:32:34,13.10,13.10,13.10,95.80,1013146,29,19977,-84
2025-03-22 08:33:04,13.10,13.10,13.10,95.80,1025513,28,19950,-84
2025-03-22 08:33:35,13.20,13.20,13.20,96.00,1026789,28,19932,-85
2025-03-22 08:34:05,13.20,13.20,13.20,95.80,1020915,28,20049,-83
2025-03-22 08:34:36,13.30,13.30,13.30,95.90,1021975,28,19940,-85
2025-03-22 08:35:06,13.30,13.30,13.30,95.90,1012877,29,19933,-83
2025-03-22 08:35:37,13.30,13.30,13.30,95.80,1017943,29,19932,-84
2025-03-22 08:36:07,13.30,13.30,13.30,95.50,1025574,29,19943,-83
2025-03-22 08:36:38,13.30,13.30,13.30,95.60,1025211,28,19939,-84
2025-03-22 08:37:08,13.40,13.40,13.40,95.60,1019246,29,19940,-84
2025-03-22 08:37:39,13.40,13.40,13.40,95.70,1018810,29,19941,-84
2025-03-22 08:38:09,13.40,13.40,13.40,95.70,1021907,29,20007,-83
2025-03-22 08:38:40,13.50,13.50,13.50,95.90,1019704,29,19941,-85
2025-03-22 08:39:11,13.60,13.60,13.60,95.80,1019848,29,19941,-85
2025-03-22 08:39:41,13.60,13.60,13.60,95.80,1019519,29,19940,-84
2025-03-22 08:40:12,13.70,13.70,13.70,95.80,1025603,28,20411,-85
2025-03-22 08:40:42,13.70,13.70,13.70,95.70,1019569,29,19933,-85
2025-03-22 08:41:13,13.80,13.80,13.80,95.80,1001396,29,19941,-85
2025-03-22 08:41:43,13.80,13.80,13.80,95.50,1012954,29,19933,-83
2025-03-22 08:42:14,13.90,13.90,13.90,95.60,1007313,29,20009,-84
2025-03-22 08:42:44,13.90,13.90,13.90,95.50,1022198,28,20369,-84
2025-03-22 08:43:15,14.00,14.00,14.00,95.30,1019203,28,19941,-85
2025-03-22 08:43:45,14.10,14.10,14.10,95.40,1013288,29,19977,-84
2025-03-22 08:44:17,14.10,14.10,14.10,95.30,1007241,29,19941,-84
2025-03-22 08:44:47,14.20,14.20,14.20,95.30,1013916,29,20356,-83
2025-03-22 08:45:18,14.20,14.20,14.20,95.30,1019131,29,19932,-85
2025-03-22 08:45:48,14.30,14.30,14.30,95.30,1019836,29,19932,-85
2025-03-22 08:46:19,14.40,14.40,14.40,95.30,1025356,28,20030,-85
2025-03-22 08:46:50,14.40,14.40,14.40,94.90,1019734,29,19932,-84
2025-03-22 08:47:20,14.40,14.40,14.40,95.10,1019295,29,20011,-84
2025-03-22 08:47:51,14.50,14.50,14.50,95.20,1019288,29,19933,-84
2025-03-22 08:48:21,14.50,14.50,14.50,95.00,1017785,29,19940,-84
2025-03-22 08:48:52,14.60,14.60,14.60,94.90,1025662,28,19932,-84
2025-03-22 08:49:22,14.60,14.60,14.60,94.90,1025634,28,20034,-85
2025-03-22 08:49:53,14.60,14.60,14.60,94.90,1025751,29,19940,-85
2025-03-22 08:50:23,14.70,14.70,14.70,94.70,1019500,29,19939,-84
2025-03-22 08:50:54,14.70,14.70,14.70,94.70,1019919,29,19932,-85
2025-03-22 08:51:24,14.80,14.80,14.80,94.80,1028995,28,19948,-84
2025-03-22 08:51:55,14.90,14.90,14.90,94.80,1025693,28,19939,-84
2025-03-22 08:52:25,14.90,14.90,14.90,94.90,1025123,28,20382,-84
2025-03-22 08:52:56,15.00,15.00,15.00,94.90,1032386,28,20284,-84
2025-03-22 08:53:27,15.00,15.00,15.00,94.80,1032546,28,20282,-86
2025-03-22 08:53:57,15.10,15.10,15.10,94.70,1025844,28,19932,-85
2025-03-22 08:54:28,15.10,15.10,15.10,94.50,1038007,28,19938,-84
2025-03-22 08:54:58,15.20,15.20,15.20,94.60,1037605,28,19931,-84
2025-03-22 08:55:29,15.20,15.20,15.20,94.50,1044094,28,19931,-84
2025-03-22 08:55:59,15.30,15.30,15.30,94.40,1037924,28,19942,-84
2025-03-22 08:56:30,15.30,15.30,15.30,94.60,1037849,28,20403,-84
2025-03-22 08:57:00,15.40,15.40,15.40,94.60,1038216,28,19943,-86
2025-03-22 08:57:31,15.50,15.50,15.50,94.50,1038304,28,20425,-85
2025-03-22 08:58:01,15.60,15.60,15.60,94.40,1032027,28,20374,-85
2025-03-22 08:58:32,15.60,15.60,15.60,94.40,1032837,28,19931,-83
2025-03-22 08:59:02,15.70,15.70,15.70,94.80,1044260,28,19930,-84
2025-03-22 08:59:33,15.70,15.70,15.70,94.60,1044441,28,19931,-84
2025-03-22 09:00:03,15.80,15.80,15.80,94.10,1051056,28,19930,-85
2025-03-22 09:00:34,15.90,15.90,15.90,94.00,1050994,28,19987,-84
2025-03-22 09:01:04,16.10,16.10,16.10,93.90,1057006,28,19978,-84
2025-03-22 09:01:35,16.10,16.10,16.10,93.70,1052653,28,20086,-85
2025-03-22 09:02:05,16.30,16.30,16.30,93.70,1049310,28,19930,-85
2025-03-22 09:02:36,16.30,16.30,16.30,93.60,1045540,28,19938,-84
2025-03-22 09:03:06,16.30,16.30,16.30,93.60,1050368,28,19937,-85
2025-03-22 09:03:37,16.30,16.30,16.30,93.30,1053992,27,19930,-84
2025-03-22 09:04:07,16.30,16.30,16.30,93.30,1057422,27,19936,-85
2025-03-22 09:04:38,16.30,16.30,16.30,93.50,1045788,28,20024,-85
2025-03-22 09:05:08,16.30,16.30,16.30,93.50,1050419,27,19947,-84
2025-03-22 09:05:39,16.30,16.30,16.30,93.30,1045438,28,19937,-85
2025-03-22 09:06:09,16.40,16.40,16.40,93.40,1045945,28,20155,-85
2025-03-22 09:06:40,16.40,16.40,16.40,93.20,1058086,27,19930,-85
2025-03-22 09:07:10,16.40,16.40,16.40,93.30,1050308,28,19930,-85
2025-03-22 09:07:41,16.50,16.50,16.50,93.30,1050759,28,19958,-85
2025-03-22 09:08:11,16.60,16.60,16.60,93.30,1044267,28,19938,-86
2025-03-22 09:08:42,16.70,16.70,16.70,93.30,1037827,28,19971,-84
2025-03-22 09:09:12,16.80,16.80,16.80,93.40,1044171,28,19967,-85
2025-03-22 09:09:43,16.80,16.80,16.80,93.10,1050690,28,19962,-84
2025-03-22 09:10:13,16.90,16.90,16.90,93.10,1044303,28,19931,-85
2025-03-22 09:10:44,16.90,16.90,16.90,93.00,1031798,28,20257,-85
2025-03-22 09:11:14,16.90,16.90,16.90,93.00,1035521,28,19938,-85
2025-03-22 09:11:45,17.00,17.00,17.00,92.90,1044681,28,19994,-85
2025-03-22 09:12:15,17.10,17.10,17.10,92.90,1050676,28,19934,-84
2025-03-22 09:12:46,17.10,17.10,17.10,92.90,1052547,28,19956,-85
2025-03-22 09:13:17,17.10,17.10,17.10,93.00,1056759,28,19979,-85
2025-03-22 09:13:48,17.20,17.20,17.20,93.00,1057302,27,20128,-85
2025-03-22 09:14:18,17.20,17.20,17.20,92.80,1067082,27,20287,-84
2025-03-22 09:14:49,17.20,17.20,17.20,92.60,1065829,27,19941,-85
2025-03-22 09:15:19,17.30,17.30,17.30,92.50,1058864,27,19941,-85
2025-03-22 09:15:50,17.30,17.30,17.30,92.60,1064102,27,19929,-84
2025-03-22 09:16:21,17.40,17.40,17.40,92.60,1051583,27,19930,-84
2025-03-22 09:16:51,17.40,17.40,17.40,92.50,1051820,28,19931,-86
2025-03-22 09:17:22,17.40,17.40,17.40,92.50,1049244,28,19980,-85
2025-03-22 09:17:53,17.40,17.40,17.40,92.40,1038500,28,20326,-85
2025-03-22 09:18:23,17.50,17.50,17.50,92.40,1046452,28,19931,-86
2025-03-22 09:18:54,17.50,17.50,17.50,92.40,1051170,28,19930,-86
2025-03-22 09:19:24,17.50,17.50,17.50,92.40,1044539,28,19939,-84
2025-03-22 09:19:55,17.40,17.40,17.40,92.30,1051477,28,19930,-85
2025-03-22 09:20:25,17.50,17.50,17.50,92.30,1057540,28,19930,-86
2025-03-22 09:20:55,17.50,17.50,17.50,92.30,1051168,28,19930,-86
2025-03-22 09:21:26,17.50,17.50,17.50,92.30,1055099,28,19930,-83
2025-03-22 09:21:56,17.50,17.50,17.50,92.40,1051760,27,20453,-85
2025-03-22 09:22:27,17.50,17.50,17.50,92.30,1053314,28,19930,-85
2025-03-22 09:22:58,17.50,17.50,17.50,92.10,1057989,27,19929,-86
2025-03-22 09:23:28,17.60,17.60,17.60,92.20,1064598,27,19930,-84
2025-03-22 09:23:59,17.60,17.60,17.60,92.30,1051590,28,20277,-85
2025-03-22 09:24:29,17.60,17.60,17.60,92.40,1064345,27,19941,-85
2025-03-22 09:25:00,17.60,17.60,17.60,92.30,1070855,27,19941,-85
2025-03-22 09:25:30,17.60,17.60,17.60,91.90,1057865,28,19979,-83
2025-03-22 09:26:01,17.50,17.50,17.50,91.70,1051133,28,19998,-84
2025-03-22 09:26:31,17.50,17.50,17.50,91.80,1050996,28,19946,-86
2025-03-22 09:27:02,17.50,17.50,17.50,91.90,1045013,28,19930,-85
2025-03-22 09:27:32,17.50,17.50,17.50,91.90,1057592,27,19930,-83
2025-03-22 09:28:03,17.40,17.40,17.40,91.90,1071240,27,19928,-84
2025-03-22 09:28:33,17.50,17.50,17.50,92.00,1064196,27,19929,-85
2025-03-22 09:29:04,17.50,17.50,17.50,92.10,1057250,28,20253,-85
2025-03-22 09:29:35,17.50,17.50,17.50,92.30,1056367,28,19934,-84
2025-03-22 09:30:05,17.50,17.50,17.50,92.40,1057523,28,20285,-85
2025-03-22 09:30:36,17.50,17.50,17.50,92.30,1057795,27,20569,-85
2025-03-22 09:31:06,17.50,17.50,17.50,92.10,1070738,27,19934,-84
2025-03-22 09:31:37,17.50,17.50,17.50,92.00,1066323,27,19936,-84
2025-03-22 09:32:07,17.50,17.50,17.50,91.90,1068613,27,19929,-85
2025-03-22 09:32:38,17.40,17.40,17.40,91.90,1072411,27,19928,-85
2025-03-22 09:33:08,17.40,17.40,17.40,91.90,1065205,27,19936,-83
2025-03-22 09:33:39,17.40,17.40,17.40,91.90,1069447,27,19929,-85
2025-03-22 09:34:09,17.40,17.40,17.40,91.90,1064182,27,19929,-85
2025-03-22 09:34:40,17.30,17.30,17.30,91.80,1057649,27,20336,-85
2025-03-22 09:35:19,17.30,17.30,17.30,92.00,1050799,28,19962,-84
2025-03-22 09:35:50,17.30,17.30,17.30,92.00,1059465,27,19998,-85
2025-03-22 09:36:21,17.30,17.30,17.30,92.10,1051984,28,19938,-84
2025-03-22 09:36:51,17.30,17.30,17.30,92.20,1050950,28,19938,-85
2025-03-22 09:37:21,17.40,17.40,17.40,92.00,1052606,28,19931,-85
2025-03-22 09:37:52,17.30,17.30,17.30,92.00,1064473,27,20357,-85
2025-03-22 09:38:22,17.30,17.30,17.30,92.10,1065765,27,19936,-84
2025-03-22 09:38:53,17.40,17.40,17.40,92.30,1064413,27,19969,-85
2025-03-22 09:39:23,17.50,17.50,17.50,92.50,1064683,27,19997,-84
2025-03-22 09:39:54,17.50,17.50,17.50,92.60,1064406,27,19941,-85
2025-03-22 09:40:24,17.60,17.60,17.60,92.60,1070226,27,19973,-84
2025-03-22 09:40:55,17.60,17.60,17.60,92.40,1064283,27,19978,-85
2025-03-22 09:41:25,17.70,17.70,17.70,92.30,1070496,27,19974,-85
2025-03-22 09:41:56,17.80,17.80,17.80,92.20,1064638,27,20022,-84
2025-03-22 09:42:26,17.90,17.90,17.90,92.10,1077290,27,20353,-85
2025-03-22 09:42:57,17.90,17.90,17.90,91.80,1077679,27,19935,-85
2025-03-22 09:43:27,17.90,17.90,17.90,91.70,1075473,27,19932,-85
2025-03-22 09:43:58,18.00,18.00,18.00,91.80,1078316,27,19935,-85
2025-03-22 09:44:28,18.10,18.10,18.10,91.90,1071454,27,19934,-84
2025-03-22 09:44:59,18.20,18.20,18.20,91.70,1056968,28,19981,-85
2025-03-22 09:45:29,18.30,18.30,18.30,91.70,1060864,27,19930,-84
2025-03-22 09:46:00,18.30,18.30,18.30,91.60,1064352,27,19936,-85
2025-03-22 09:46:31,18.40,18.40,18.40,91.70,1067923,27,19936,-84
2025-03-22 09:47:01,18.50,18.50,18.50,91.50,1077796,27,19968,-84
2025-03-22 09:47:32,18.60,18.60,18.60,91.40,1070836,27,19965,-85
2025-03-22 09:48:02,18.60,18.60,18.60,91.20,1071019,27,19939,-85
2025-03-22 09:48:33,18.70,18.70,18.70,91.20,1074552,27,19935,-85
2025-03-22 09:49:03,18.80,18.80,18.80,91.20,1077779,27,19928,-85
2025-03-22 09:49:34,18.70,18.70,18.70,91.10,1074861,27,19936,-85
2025-03-22 09:50:04,18.70,18.70,18.70,91.30,1077567,27,19928,-85
2025-03-22 09:50:35,18.80,18.80,18.80,91.10,1077306,27,19935,-85
2025-03-22 09:51:05,18.90,18.90,18.90,91.00,1077761,27,19953,-85
2025-03-22 09:51:36,18.80,18.80,18.80,90.80,1080253,27,19935,-84
2025-03-22 09:52:06,18.90,18.90,18.90,91.00,1077992,27,19932,-85
2025-03-22 09:52:37,19.00,19.00,19.00,91.20,1075781,27,19952,-85
2025-03-22 09:53:07,19.00,19.00,19.00,91.00,1077920,27,19956,-85
2025-03-22 09:53:38,19.00,19.00,19.00,90.80,1059831,27,19949,-85
2025-03-22 09:54:08,19.10,19.10,19.10,90.80,1057812,27,19930,-84
2025-03-22 09:54:39,19.10,19.10,19.10,90.80,1057843,27,19937,-85
2025-03-22 09:55:09,19.00,19.00,19.00,90.80,1057520,27,19930,-84
2025-03-22 09:55:40,19.10,19.10,19.10,90.90,1063432,27,20000,-84
2025-03-22 09:56:10,19.10,19.10,19.10,91.30,1064894,27,19936,-86
2025-03-22 09:56:41,19.20,19.20,19.20,91.40,1066196,27,20009,-84
2025-03-22 09:57:11,19.10,19.10,19.10,91.40,1064953,27,19978,-83
2025-03-22 09:57:42,19.10,19.10,19.10,91.60,1071496,27,19929,-86
2025-03-22 09:58:12,19.00,19.00,19.00,91.50,1058039,27,20378,-85
2025-03-22 09:58:43,19.00,19.00,19.00,91.60,1063907,27,19945,-84
2025-03-22 09:59:13,19.00,19.00,19.00,91.30,1057749,27,20001,-84
2025-03-22 09:59:44,18.90,18.90,18.90,91.50,1064202,27,19940,-85
2025-03-22 10:00:14,18.90,18.90,18.90,91.30,1057810,28,19942,-84
2025-03-22 10:00:45,18.80,18.80,18.80,91.40,1064006,27,19929,-83
2025-03-22 10:01:15,18.80,18.80,18.80,91.60,1057473,27,19929,-85
2025-03-22 10:01:46,18.70,18.70,18.70,91.50,1057714,28,19942,-85
2025-03-22 10:02:16,18.80,18.80,18.80,91.60,1051108,28,19954,-85
2025-03-22 10:02:47,18.70,18.70,18.70,91.50,1057496,28,19930,-84
2025-03-22 10:03:17,18.80,18.80,18.80,91.40,1063871,27,19929,-83
2025-03-22 10:03:48,18.70,18.70,18.70,91.20,1050831,28,19938,-84
2025-03-22 10:04:18,18.70,18.70,18.70,91.20,1050927,28,19950,-84
2025-03-22 10:04:49,18.70,18.70,18.70,91.50,1044488,28,19930,-84
2025-03-22 10:05:19,18.70,18.70,18.70,91.50,1050647,27,19930,-85
2025-03-22 10:05:50,18.70,18.70,18.70,91.60,1057236,28,19998,-85
2025-03-22 10:06:20,18.70,18.70,18.70,91.60,1057083,27,19930,-85
2025-03-22 10:06:51,18.80,18.80,18.80,91.60,1063833,27,19936,-84
2025-03-22 10:07:21,18.80,18.80,18.80,91.20,1063479,27,20296,-86
2025-03-22 10:07:52,18.80,18.80,18.80,91.30,1070786,27,19936,-85
2025-03-22 10:08:22,18.80,18.80,18.80,91.20,1062687,27,19929,-84
2025-03-22 10:08:53,18.90,18.90,18.90,91.20,1050609,28,20274,-83
2025-03-22 10:09:23,18.90,18.90,18.90,91.20,1052144,28,20451,-85
2025-03-22 10:09:54,19.10,19.10,19.10,91.30,1044607,28,20429,-86
2025-03-22 10:10:24,19.20,19.20,19.20,91.40,1056891,27,19930,-85
2025-03-22 10:10:55,19.30,19.30,19.30,91.30,1063858,27,19929,-84
2025-03-22 10:11:25,19.40,19.40,19.40,91.30,1063859,27,20403,-84
2025-03-22 10:11:56,19.50,19.50,19.50,91.00,1071049,27,19929,-85
2025-03-22 10:12:26,19.60,19.60,19.60,91.00,1068214,27,19970,-84
2025-03-22 10:12:57,19.70,19.70,19.70,90.80,1064297,27,19935,-84
2025-03-22 10:13:27,19.80,19.80,19.80,90.80,1064755,27,19929,-84
2025-03-22 10:13:58,19.90,19.90,19.90,90.80,1064044,27,19929,-86
2025-03-22 10:14:28,19.90,19.90,19.90,90.80,1059513,27,20325,-86
2025-03-22 10:14:59,20.10,20.10,20.10,90.80,1063521,27,19944,-83
2025-03-22 10:15:29,20.30,20.30,20.30,90.70,1064422,27,19929,-85
2025-03-22 10:16:00,20.40,20.40,20.40,90.80,1058251,27,19961,-86
2025-03-22 10:16:30,20.50,20.50,20.50,90.50,1071176,27,19957,-83
2025-03-22 10:17:01,20.60,20.60,20.60,90.30,1071607,27,20025,-82
2025-03-22 10:17:31,20.70,20.70,20.70,90.40,1064460,27,19957,-82
2025-03-22 10:18:02,20.80,20.80,20.80,90.30,1058189,27,20001,-83
2025-03-22 10:18:33,20.90,20.90,20.90,90.00,1061333,27,20000,-84
2025-03-22 10:19:03,20.80,20.80,20.80,89.40,1061115,27,19957,-82
2025-03-22 10:19:34,20.70,20.70,20.70,89.30,1070762,27,19928,-83
2025-03-22 10:20:05,20.50,20.50,20.50,89.80,1064936,27,19929,-83
2025-03-22 10:20:35,20.70,20.70,20.70,90.10,1061227,27,19929,-83
2025-03-22 10:21:06,20.80,20.80,20.80,89.80,1064635,27,20371,-83
2025-03-22 10:21:36,20.90,20.90,20.90,89.80,1054268,28,19936,-83
2025-03-22 10:22:07,21.00,21.00,21.00,90.10,1064179,27,20013,-84
2025-03-22 10:22:37,21.10,21.10,21.10,89.60,1058784,28,19937,-82
2025-03-22 10:23:08,21.10,21.10,21.10,89.00,1065738,27,19929,-84
2025-03-22 10:23:38,21.10,21.10,21.10,88.60,1059134,28,19937,-83
2025-03-22 10:24:09,21.10,21.10,21.10,88.90,1058652,28,19975,-82
2025-03-22 10:24:39,21.20,21.20,21.20,88.80,1058661,27,19994,-81
2025-03-22 10:25:10,21.20,21.20,21.20,88.70,1045716,28,19943,-82
2025-03-22 10:25:40,21.40,21.40,21.40,88.80,1065569,27,19929,-83
2025-03-22 10:26:11,21.50,21.50,21.50,88.40,1066180,27,19944,-84
2025-03-22 10:26:41,21.60,21.60,21.60,88.80,1059302,28,19966,-82
2025-03-22 10:27:12,21.80,21.80,21.80,89.20,1059301,28,20408,-83
2025-03-22 10:27:42,21.90,21.90,21.90,88.50,1059230,28,19937,-82
2025-03-22 10:28:13,22.00,22.00,22.00,88.50,1059347,27,19961,-84
2025-03-22 10:28:43,22.00,22.00,22.00,88.30,1046029,28,19942,-81
2025-03-22 10:29:14,22.10,22.10,22.10,88.60,1046520,28,20374,-86
2025-03-22 10:29:45,22.30,22.30,22.30,88.30,1047336,28,19976,-83
2025-03-22 10:30:15,22.40,22.40,22.40,87.90,1036867,28,19923,-84
2025-03-22 10:30:45,22.50,22.50,22.50,86.70,1050741,28,20413,-82
2025-03-22 10:31:16,22.80,22.80,22.80,86.70,1044984,28,19932,-83
2025-03-22 10:31:47,22.80,22.80,22.80,85.90,1044814,28,19931,-83
2025-03-22 10:32:17,22.50,22.50,22.50,85.70,1052702,28,19930,-82
2025-03-22 10:32:49,22.30,22.30,22.30,85.90,1045289,28,19938,-82
2025-03-22 10:33:19,22.10,22.10,22.10,86.40,1040246,28,19939,-81
2025-03-22 10:33:50,22.30,22.30,22.30,86.50,1038946,28,19992,-83
2025-03-22 10:34:20,22.40,22.40,22.40,86.40,1032320,28,19936,-83
2025-03-22 10:34:51,22.60,22.60,22.60,86.10,1032254,28,20388,-84
2025-03-22 10:35:21,22.90,22.90,22.90,86.20,1038184,28,20376,-84
2025-03-22 10:35:52,23.10,23.10,23.10,86.40,1038351,28,19932,-85
2025-03-22 10:36:23,23.30,23.30,23.30,86.50,1033074,28,19936,-86
2025-03-22 10:36:53,23.60,23.60,23.60,85.50,1051299,28,19953,-85
2025-03-22 10:37:24,23.80,23.80,23.80,84.80,1044641,28,20510,-84
2025-03-22 10:37:54,24.00,24.00,24.00,84.50,1038758,28,19935,-82
2025-03-22 10:38:25,24.10,24.10,24.10,84.50,1038159,28,20013,-83
2025-03-22 10:38:55,24.30,24.30,24.30,83.80,1032148,28,20027,-86
2025-03-22 10:39:26,24.30,24.30,24.30,83.20,1038419,28,19938,-83
2025-03-22 10:39:56,24.40,24.40,24.40,82.60,1044815,28,20366,-83
2025-03-22 10:40:27,24.40,24.40,24.40,82.40,1043295,28,19946,-83
2025-03-22 10:40:57,24.40,24.40,24.40,82.60,1032640,28,20370,-83
2025-03-22 10:41:28,24.30,24.30,24.30,82.20,1039146,28,20283,-82
2025-03-22 10:41:58,24.10,24.10,24.10,82.30,1032018,28,20005,-82
2025-03-22 10:42:29,24.20,24.20,24.20,82.30,1037926,28,20395,-82
2025-03-22 10:42:59,24.50,24.50,24.50,82.40,1038300,28,19939,-83
2025-03-22 10:43:30,24.70,24.70,24.70,82.50,1029997,28,19938,-83
2025-03-22 10:44:01,24.90,24.90,24.90,81.40,1038435,28,19931,-83
2025-03-22 10:44:31,24.40,24.40,24.40,80.90,1035053,28,19942,-83
2025-03-22 10:45:02,24.10,24.10,24.10,81.40,1043988,28,20364,-83
2025-03-22 10:45:33,23.70,23.70,23.70,81.70,1044482,28,19939,-83
2025-03-22 10:46:04,23.70,23.70,23.70,82.50,1044940,28,20268,-81
2025-03-22 10:46:34,23.90,23.90,23.90,82.70,1060350,27,19929,-83
2025-03-22 10:47:05,24.10,24.10,24.10,82.50,1057634,28,19966,-83
2025-03-22 10:47:35,24.20,24.20,24.20,82.40,1057580,28,19930,-82
2025-03-22 10:48:06,24.50,24.50,24.50,82.90,1057655,28,19930,-82
2025-03-22 10:48:36,24.60,24.60,24.60,82.40,1051272,28,19930,-83
2025-03-22 10:49:07,24.80,24.80,24.80,82.00,1051066,28,19930,-83
2025-03-22 10:49:38,24.70,24.70,24.70,81.60,1051050,28,20003,-82
2025-03-22 10:50:08,25.00,25.00,25.00,81.90,1051538,28,19930,-81
2025-03-22 10:51:20,25.00,25.00,25.00,80.90,1072776,27,20756,-72
2025-03-22 10:51:51,25.20,25.20,25.20,80.70,1079050,27,19928,-72
2025-03-22 10:52:21,25.20,25.20,25.20,80.40,1080442,27,19975,-72
2025-03-22 10:52:52,25.30,25.30,25.30,80.40,1073908,27,19932,-72
2025-03-22 10:53:22,25.50,25.50,25.50,80.40,1070487,27,19932,-72
2025-03-22 10:53:53,25.60,25.60,25.60,80.40,1076869,27,19928,-72
2025-03-22 10:54:23,25.70,25.70,25.70,80.00,1077185,27,19928,-72
2025-03-22 10:54:54,25.90,25.90,25.90,80.00,1077235,27,19968,-72
2025-03-22 10:55:24,26.00,26.00,26.00,79.60,1076501,27,19936,-72
2025-03-22 10:55:55,26.10,26.10,26.10,79.40,1083384,27,19927,-72
2025-03-22 10:56:25,26.20,26.20,26.20,79.30,1076759,27,19928,-72
2025-03-22 10:56:56,26.30,26.30,26.30,78.70,1076821,27,19928,-72
2025-03-22 10:57:26,26.20,26.20,26.20,78.30,1077474,27,19936,-72
2025-03-22 10:57:57,26.20,26.20,26.20,78.30,1083555,27,19956,-72
2025-03-22 10:58:27,26.30,26.30,26.30,78.40,1081479,27,20566,-72
2025-03-22 10:58:58,26.50,26.50,26.50,78.10,1076244,27,19948,-72
2025-03-22 10:59:28,26.50,26.50,26.50,77.70,1071274,27,20013,-72
2025-03-22 10:59:59,26.60,26.60,26.60,77.50,1072451,27,19936,-72
2025-03-22 11:00:29,26.60,26.60,26.60,77.50,1071964,27,19928,-72
2025-03-22 11:01:00,26.80,26.80,26.80,78.20,1076641,27,19934,-72
2025-03-22 11:01:31,27.10,27.10,27.10,78.40,1080914,27,19956,-72
2025-03-22 11:02:01,27.20,27.20,27.20,78.20,1076575,27,20261,-72
2025-03-22 11:02:32,27.30,27.30,27.30,77.20,1083466,27,19963,-72
2025-03-22 11:03:02,27.40,27.40,27.40,76.70,1090438,27,19999,-72
2025-03-22 11:03:33,27.50,27.50,27.50,76.70,1089684,27,19970,-72
2025-03-22 11:04:03,27.80,27.80,27.80,76.00,1090217,27,20132,-72
2025-03-22 11:04:34,27.70,27.70,27.70,75.90,1088872,27,19939,-72
2025-03-22 11:05:04,27.70,27.70,27.70,76.00,1076312,27,20369,-72
2025-03-22 11:05:35,28.00,28.00,28.00,76.40,1079421,27,19928,-71
2025-03-22 11:06:05,28.20,28.20,28.20,76.10,1082700,27,19928,-71
2025-03-22 11:06:36,28.40,28.40,28.40,76.00,1079901,27,19928,-72
2025-03-22 11:07:06,28.60,28.60,28.60,75.70,1090679,27,19939,-71
2025-03-22 11:07:37,28.80,28.80,28.80,75.20,1090090,27,19930,-72
2025-03-22 11:08:07,29.10,29.10,29.10,75.50,1083054,27,20371,-72
2025-03-22 11:08:38,29.20,29.20,29.20,74.80,1076210,27,19928,-72
2025-03-22 11:09:08,28.90,28.90,28.90,73.40,1076695,27,19928,-72
2025-03-22 11:09:39,28.80,28.80,28.80,74.30,1076145,27,20003,-72
2025-03-22 11:10:09,28.80,28.80,28.80,73.60,1083163,27,19975,-72
2025-03-22 11:10:40,28.70,28.70,28.70,73.80,1090076,27,20055,-72
2025-03-22 11:11:11,28.50,28.50,28.50,73.10,1090532,27,19978,-72
2025-03-22 11:11:41,28.10,28.10,28.10,72.70,1090023,27,19927,-72
2025-03-22 11:12:12,27.80,27.80,27.80,72.70,1090068,27,19926,-72
2025-03-22 11:12:42,27.60,27.60,27.60,72.80,1089961,27,19954,-72
2025-03-22 11:13:13,27.40,27.40,27.40,73.00,1090528,27,20406,-72
2025-03-22 11:13:43,27.20,27.20,27.20,73.40,1089970,27,19939,-72
2025-03-22 11:14:14,26.90,26.90,26.90,73.30,1090054,27,19927,-72
2025-03-22 11:14:44,26.70,26.70,26.70,73.50,1089992,27,19942,-71
2025-03-22 11:15:15,26.30,26.30,26.30,73.70,1090005,27,20359,-71
2025-03-22 11:15:45,26.10,26.10,26.10,73.90,1090225,27,20433,-71
2025-03-22 11:16:16,25.40,25.40,25.40,74.20,1089984,27,20301,-72
2025-03-22 11:16:46,24.80,24.80,24.80,74.80,1088095,27,19927,-72
2025-03-22 11:17:17,24.80,24.80,24.80,75.50,1083376,27,19928,-71
2025-03-22 11:17:47,24.70,24.70,24.70,76.00,1089430,27,19993,-72
2025-03-22 11:18:18,24.60,24.60,24.60,76.10,1090188,27,20001,-71
2025-03-22 11:18:49,24.40,24.40,24.40,76.20,1083005,27,20375,-72
2025-03-22 11:19:19,24.20,24.20,24.20,76.70,1083418,27,19999,-71
2025-03-22 11:19:50,24.10,24.10,24.10,77.00,1076211,27,19943,-71
2025-03-22 11:20:20,24.20,24.20,24.20,77.70,1076476,27,19963,-72
2025-03-22 11:20:51,24.30,24.30,24.30,77.70,1082895,27,19927,-71
2025-03-22 11:21:21,24.20,24.20,24.20,77.60,1076338,27,20496,-72
2025-03-22 11:21:52,24.30,24.30,24.30,77.50,1083327,27,19927,-72
2025-03-22 11:22:22,24.20,24.20,24.20,77.50,1082773,27,19928,-71
2025-03-22 11:22:53,24.30,24.30,24.30,77.70,1078610,27,19980,-72
2025-03-22 11:23:23,24.50,24.50,24.50,77.80,1082850,27,19938,-72
2025-03-22 11:23:54,24.70,24.70,24.70,78.00,1082752,27,20380,-71
2025-03-22 11:24:24,24.90,24.90,24.90,77.50,1083383,27,19952,-71
2025-03-22 11:24:55,25.20,25.20,25.20,77.30,1090200,27,19927,-72
2025-03-22 11:25:25,25.30,25.30,25.30,77.20,1081672,27,19931,-72
2025-03-22 11:25:56,25.40,25.40,25.40,76.70,1081770,27,19928,-72
2025-03-22 11:26:26,25.60,25.60,25.60,76.20,1069355,27,19928,-72
2025-03-22 11:26:57,25.60,25.60,25.60,76.00,1068844,27,20361,-72
2025-03-22 11:27:27,25.70,25.70,25.70,76.00,1071959,27,20265,-72
2025-03-22 11:27:58,25.80,25.80,25.80,76.20,1076504,27,19936,-71
2025-03-22 11:28:29,25.40,25.40,25.40,75.60,1083334,27,19935,-71
2025-03-22 11:28:59,25.40,25.40,25.40,75.80,1069392,27,20301,-72
2025-03-22 11:29:30,25.40,25.40,25.40,75.60,1069579,27,19928,-71
2025-03-22 11:30:00,25.40,25.40,25.40,75.80,1069594,27,19929,-72
2025-03-22 11:30:31,25.30,25.30,25.30,75.80,1069521,27,19929,-72
2025-03-22 11:31:01,25.40,25.40,25.40,75.90,1069511,27,19991,-72
2025-03-22 11:31:32,25.50,25.50,25.50,76.00,1069396,27,19992,-72
2025-03-22 11:32:03,25.50,25.50,25.50,75.90,1076476,27,20366,-72
2025-03-22 11:32:33,25.50,25.50,25.50,76.10,1075964,27,19964,-72
2025-03-22 11:33:04,25.60,25.60,25.60,75.90,1072818,27,20089,-71
2025-03-22 11:33:34,25.70,25.70,25.70,76.00,1072053,27,19928,-71
2025-03-22 11:34:05,25.70,25.70,25.70,76.00,1069636,27,19929,-71
2025-03-22 11:34:35,25.80,25.80,25.80,75.90,1069201,27,19929,-72
2025-03-22 11:35:06,25.90,25.90,25.90,76.10,1062388,27,20291,-71
2025-03-22 11:35:36,26.00,26.00,26.00,75.90,1062686,27,19929,-72
2025-03-22 11:36:07,26.10,26.10,26.10,75.70,1065702,27,19929,-72
2025-03-22 11:36:37,26.10,26.10,26.10,75.60,1065981,27,19957,-72
2025-03-22 11:37:08,26.10,26.10,26.10,75.50,1069725,27,19928,-72
2025-03-22 11:37:38,26.20,26.20,26.20,75.80,1069265,27,19928,-71
2025-03-22 11:38:09,26.20,26.20,26.20,75.90,1069545,27,19964,-71
2025-03-22 11:38:39,26.20,26.20,26.20,75.60,1069286,27,20309,-72
2025-03-22 11:39:10,26.30,26.30,26.30,75.70,1069633,27,20475,-72
2025-03-22 11:39:40,26.20,26.20,26.20,75.80,1069218,27,20264,-72
2025-03-22 11:40:11,26.10,26.10,26.10,75.10,1069509,27,19929,-72
2025-03-22 11:40:41,26.10,26.10,26.10,75.50,1069439,27,21827,-72
2025-03-22 11:41:12,26.00,26.00,26.00,74.90,1069347,27,20373,-71
2025-03-22 11:41:42,26.10,26.10,26.10,75.10,1069263,27,19954,-72
2025-03-22 11:42:13,26.00,26.00,26.00,74.90,1069467,27,19929,-72
2025-03-22 11:42:43,25.90,25.90,25.90,74.50,1069188,27,19929,-72
2025-03-22 11:43:14,25.80,25.80,25.80,74.60,1065854,27,19935,-71
2025-03-22 11:43:44,25.90,25.90,25.90,74.90,1061615,27,19949,-71
2025-03-22 11:44:15,26.00,26.00,26.00,75.10,1062373,27,19929,-71
2025-03-22 11:44:45,26.10,26.10,26.10,75.40,1062113,27,19929,-72
2025-03-22 11:45:16,26.10,26.10,26.10,74.90,1062032,27,19929,-72
2025-03-22 11:45:46,26.10,26.10,26.10,74.70,1062728,27,20254,-73
2025-03-22 11:46:17,25.90,25.90,25.90,74.50,1062896,27,19963,-72
2025-03-22 11:46:47,25.90,25.90,25.90,74.80,1058970,27,19935,-71
2025-03-22 11:47:18,25.80,25.80,25.80,74.50,1060443,27,20086,-72
2025-03-22 11:47:49,25.80,25.80,25.80,74.70,1062817,27,19929,-71
2025-03-22 11:48:19,25.80,25.80,25.80,74.30,1062042,27,19929,-70
2025-03-22 11:48:50,25.70,25.70,25.70,74.20,1062499,27,19929,-71
2025-03-22 11:49:20,25.50,25.50,25.50,74.00,1062742,27,19941,-71
2025-03-22 11:49:51,25.30,25.30,25.30,74.20,1062808,27,20350,-71
2025-03-22 11:50:21,25.10,25.10,25.10,74.60,1062838,27,19929,-71
2025-03-22 11:50:52,25.00,25.00,25.00,75.00,1049398,28,20007,-72
2025-03-22 11:51:22,25.00,25.00,25.00,75.10,1049802,28,19938,-71
2025-03-22 11:51:53,25.00,25.00,25.00,74.90,1049412,28,19930,-71
2025-03-22 11:52:23,25.00,25.00,25.00,75.00,1042599,28,19940,-71
2025-03-22 11:52:54,24.90,24.90,24.90,74.70,1043171,28,19954,-71
2025-03-22 11:53:24,24.80,24.80,24.80,75.00,1042889,28,19938,-71
2025-03-22 11:53:55,25.00,25.00,25.00,75.10,1043144,28,20457,-71
2025-03-22 11:54:25,25.00,25.00,25.00,75.00,1043161,28,20025,-71
2025-03-22 11:54:56,25.10,25.10,25.10,75.00,1043077,28,19977,-71
2025-03-22 11:55:28,25.30,25.30,25.30,75.20,1042764,28,20049,-71
2025-03-22 11:55:59,25.50,25.50,25.50,75.50,1042187,28,19958,-71
2025-03-22 11:56:30,25.70,25.70,25.70,75.20,1043204,28,19931,-71
2025-03-22 11:57:00,25.60,25.60,25.60,74.30,1043130,28,20395,-71
2025-03-22 11:57:31,25.60,25.60,25.60,74.10,1043246,28,19966,-71
2025-03-22 11:58:01,25.70,25.70,25.70,74.00,1043140,28,19999,-71
2025-03-22 11:58:32,25.70,25.70,25.70,74.20,1043096,28,20357,-71
2025-03-22 11:59:03,25.70,25.70,25.70,73.90,1043401,28,20595,-71
2025-03-22 11:59:33,25.50,25.50,25.50,73.90,1039650,28,19943,-71
2025-03-22 12:00:04,25.10,25.10,25.10,74.30,1036790,28,19939,-71
2025-03-22 12:00:34,24.70,24.70,24.70,74.50,1039324,28,20062,-71
2025-03-22 12:01:05,24.40,24.40,24.40,75.30,1052161,28,19975,-71
2025-03-22 12:01:36,24.10,24.10,24.10,75.70,1062616,27,20043,-70
2025-03-22 12:02:06,23.90,23.90,23.90,76.20,1062607,27,19929,-71
2025-03-22 12:02:37,23.50,23.50,23.50,76.50,1062546,27,19978,-71
2025-03-22 12:03:08,22.90,22.90,22.90,76.90,1063008,27,20365,-71
2025-03-22 12:03:38,22.50,22.50,22.50,77.30,1056218,28,20375,-71
2025-03-22 12:04:10,22.30,22.30,22.30,78.00,1056305,28,20369,-71
2025-03-22 12:04:43,22.10,22.10,22.10,78.50,1056101,28,19929,-71
2025-03-22 12:05:31,21.50,21.50,21.50,79.00,1055845,28,19935,-71
2025-03-22 12:06:20,21.10,21.10,21.10,79.80,1063000,27,19936,-70
2025-03-22 12:07:10,21.00,21.00,21.00,80.80,1062470,27,20444,-71
2025-03-22 12:07:59,21.10,21.10,21.10,80.90,1067677,27,20344,-72
2025-03-22 12:08:48,21.10,21.10,21.10,80.90,1062865,27,20468,-71
2025-03-22 12:09:19,21.20,21.20,21.20,81.30,1062570,27,19957,-71
2025-03-22 12:09:49,21.10,21.10,21.10,80.90,1062942,27,20253,-71
2025-03-22 12:10:20,20.90,20.90,20.90,81.10,1062909,27,20013,-71
2025-03-22 12:10:50,20.80,20.80,20.80,81.40,1062990,27,19940,-72
2025-03-22 12:11:21,20.70,20.70,20.70,81.40,1062875,27,20302,-71
2025-03-22 12:11:51,20.50,20.50,20.50,81.40,1062921,27,20318,-71
2025-03-22 12:12:22,20.40,20.40,20.40,82.10,1062722,27,19961,-71
2025-03-22 12:12:52,20.30,20.30,20.30,82.40,1062670,27,19929,-71
2025-03-22 12:13:23,20.20,20.20,20.20,82.40,1062852,27,20397,-71
2025-03-22 12:13:54,20.20,20.20,20.20,82.50,1062614,27,19941,-71
2025-03-22 12:14:24,20.10,20.10,20.10,83.20,1062805,27,19936,-70
2025-03-22 12:14:55,20.00,20.00,20.00,82.90,1063178,27,19929,-71
2025-03-22 12:15:25,19.90,19.90,19.90,82.60,1062732,27,19936,-71
2025-03-22 12:15:56,19.80,19.80,19.80,82.80,1069917,27,19944,-71
2025-03-22 12:16:27,19.90,19.90,19.90,83.40,1069914,27,20465,-71
2025-03-22 12:16:57,19.90,19.90,19.90,83.50,1069753,27,19928,-71
2025-03-22 12:17:28,19.90,19.90,19.90,83.40,1069551,27,20375,-71
2025-03-22 12:17:59,19.80,19.80,19.80,83.10,1069696,27,20456,-71
2025-03-22 12:18:29,19.80,19.80,19.80,83.30,1069796,27,19977,-71
2025-03-22 12:19:00,19.80,19.80,19.80,83.50,1069564,27,19928,-71
2025-03-22 12:19:30,19.70,19.70,19.70,83.60,1068227,27,19929,-71
2025-03-22 12:20:01,19.80,19.80,19.80,84.00,1055913,28,20502,-71
2025-03-22 12:20:31,19.80,19.80,19.80,84.90,1056229,27,19930,-72
2025-03-22 12:21:03,19.80,19.80,19.80,84.80,1062568,27,19937,-71
2025-03-22 12:21:33,19.80,19.80,19.80,84.50,1061674,27,20254,-71
2025-03-22 12:22:04,19.90,19.90,19.90,84.70,1056018,28,19933,-71
2025-03-22 12:22:34,19.90,19.90,19.90,84.80,1053631,27,20579,-71
2025-03-22 12:23:05,19.90,19.90,19.90,84.50,1075418,27,19939,-71
2025-03-22 12:23:36,19.90,19.90,19.90,84.60,1076355,27,19934,-71
2025-03-22 12:24:06,20.00,20.00,20.00,85.20,1076068,27,19928,-71
2025-03-22 12:24:37,20.00,20.00,20.00,84.80,1075992,27,20412,-70
2025-03-22 12:25:07,20.00,20.00,20.00,84.60,1068635,27,20262,-74
2025-03-22 12:25:38,19.90,19.90,19.90,84.90,1068787,27,19935,-73
2025-03-22 12:26:08,19.80,19.80,19.80,85.20,1069760,27,19988,-75
2025-03-22 12:26:39,19.80,19.80,19.80,85.50,1068233,27,19967,-74
2025-03-22 12:27:09,19.70,19.70,19.70,85.40,1066681,27,19935,-74
2025-03-22 12:27:40,19.80,19.80,19.80,85.40,1063177,27,19928,-76
2025-03-22 12:28:10,19.80,19.80,19.80,85.50,1062885,27,19936,-76
2025-03-22 12:28:41,19.70,19.70,19.70,85.30,1061949,27,19966,-77
2025-03-22 12:29:11,19.70,19.70,19.70,85.80,1062842,27,19965,-75
2025-03-22 12:29:42,19.70,19.70,19.70,85.80,1059076,27,20049,-75
2025-03-22 12:30:12,19.60,19.60,19.60,85.70,1056639,28,19930,-75
2025-03-22 12:30:43,19.60,19.60,19.60,85.60,1060273,27,19929,-75
2025-03-22 12:31:14,19.60,19.60,19.60,85.70,1069605,27,19935,-74
2025-03-22 12:31:44,19.50,19.50,19.50,85.90,1062330,27,19929,-74
2025-03-22 12:32:15,19.50,19.50,19.50,85.90,1063018,27,19929,-76
2025-03-22 12:32:45,19.40,19.40,19.40,85.80,1055983,27,19962,-75
2025-03-22 12:33:16,19.30,19.30,19.30,86.00,1056358,28,19966,-76
2025-03-22 12:33:47,19.20,19.20,19.20,86.30,1051449,28,19966,-74
2025-03-22 12:34:17,19.20,19.20,19.20,86.70,1039968,28,19931,-75
2025-03-22 12:34:48,19.20,19.20,19.20,86.70,1053540,28,19934,-74
2025-03-22 12:35:18,19.20,19.20,19.20,86.80,1056131,28,20002,-74
2025-03-22 12:35:49,19.20,19.20,19.20,86.80,1050804,28,19980,-72
2025-03-22 12:36:19,19.20,19.20,19.20,86.80,1049944,28,20260,-74
2025-03-22 12:36:50,19.10,19.10,19.10,86.90,1055073,28,20365,-73
2025-03-22 12:37:20,19.10,19.10,19.10,87.10,1049897,28,19930,-74
2025-03-22 12:37:51,19.10,19.10,19.10,87.10,1043784,28,19983,-75
2025-03-22 12:38:21,19.00,19.00,19.00,87.30,1043419,28,19931,-74
2025-03-22 12:38:52,19.00,19.00,19.00,87.50,1054395,27,19942,-75
2025-03-22 12:39:22,19.10,19.10,19.10,88.10,1063081,27,19957,-75
2025-03-22 12:39:53,19.10,19.10,19.10,87.70,1056486,27,19962,-75
2025-03-22 12:40:24,19.10,19.10,19.10,87.50,1053323,28,19930,-74
2025-03-22 12:40:54,19.10,19.10,19.10,87.10,1046858,28,19943,-74
2025-03-22 12:41:25,19.00,19.00,19.00,86.70,1049937,28,19945,-75
2025-03-22 12:41:55,19.00,19.00,19.00,86.90,1049273,28,20357,-75
2025-03-22 12:42:26,19.00,19.00,19.00,87.20,1049528,27,20002,-74
2025-03-22 12:42:57,19.00,19.00,19.00,87.20,1062825,27,19929,-75
2025-03-22 12:43:27,19.00,19.00,19.00,86.90,1061789,27,19972,-74
2025-03-22 12:43:58,19.00,19.00,19.00,87.00,1060619,27,19929,-74
2025-03-22 12:44:28,18.90,18.90,18.90,87.10,1062386,27,20007,-74
2025-03-22 12:44:59,18.90,18.90,18.90,87.30,1062770,27,20202,-74
2025-03-22 12:45:30,18.80,18.80,18.80,87.60,1055900,28,20378,-75
2025-03-22 12:46:00,18.70,18.70,18.70,87.50,1052566,28,19930,-75
2025-03-22 12:46:31,18.50,18.50,18.50,87.60,1049446,28,19950,-76
2025-03-22 12:47:01,18.50,18.50,18.50,87.70,1049937,28,19948,-75
2025-03-22 12:47:32,18.30,18.30,18.30,88.00,1057141,27,19930,-74
2025-03-22 12:48:02,18.20,18.20,18.20,88.50,1062978,27,20290,-76
2025-03-22 12:48:33,18.10,18.10,18.10,88.60,1063210,27,19937,-76
2025-03-22 12:49:03,18.00,18.00,18.00,88.70,1062947,27,19929,-76
2025-03-22 12:49:34,17.90,17.90,17.90,88.90,1061312,27,19929,-74
2025-03-22 12:50:04,17.80,17.80,17.80,89.10,1056214,28,19937,-75
2025-03-22 12:50:35,17.80,17.80,17.80,89.30,1049616,28,20002,-74
2025-03-22 12:51:05,17.80,17.80,17.80,89.30,1043607,28,19939,-76
2025-03-22 12:51:36,17.80,17.80,17.80,89.40,1049651,28,19930,-74
2025-03-22 12:52:06,17.90,17.90,17.90,89.50,1049656,28,19937,-74
2025-03-22 12:52:37,17.90,17.90,17.90,89.90,1058109,27,19937,-74
2025-03-22 12:53:07,18.00,18.00,18.00,90.10,1062862,27,19962,-75
2025-03-22 12:53:38,18.00,18.00,18.00,90.30,1057494,27,20442,-75
2025-03-22 12:54:09,18.10,18.10,18.10,90.10,1055129,27,19937,-75
2025-03-22 12:54:39,18.10,18.10,18.10,89.70,1058483,27,19941,-75
2025-03-22 12:55:10,18.10,18.10,18.10,89.60,1062666,27,19936,-74
2025-03-22 12:55:40,18.20,18.20,18.20,90.00,1059535,27,19929,-74
2025-03-22 12:56:11,18.20,18.20,18.20,89.50,1056229,28,20393,-74
2025-03-22 12:56:41,18.20,18.20,18.20,89.30,1055652,27,20055,-74
2025-03-22 12:57:12,18.20,18.20,18.20,89.40,1058525,27,20313,-75
2025-03-22 12:57:44,18.20,18.20,18.20,89.50,1072468,27,19965,-74
2025-03-22 12:58:14,18.30,18.30,18.30,89.60,1069493,27,20313,-74
2025-03-22 12:58:45,18.30,18.30,18.30,88.70,1065354,27,19928,-74
2025-03-22 12:59:15,18.20,18.20,18.20,88.60,1062962,27,20079,-75
2025-03-22 12:59:46,18.20,18.20,18.20,88.60,1066961,27,19940,-75
2025-03-22 13:00:16,18.20,18.20,18.20,88.30,1076630,27,20421,-74
2025-03-22 13:00:47,18.10,18.10,18.10,88.50,1071728,27,19943,-74
2025-03-22 13:01:17,18.10,18.10,18.10,88.20,1069572,27,19936,-74
2025-03-22 13:01:48,18.00,18.00,18.00,88.20,1074136,27,19935,-75
2025-03-22 13:02:18,17.90,17.90,17.90,88.50,1076396,27,19935,-74
2025-03-22 13:02:49,17.80,17.80,17.80,88.50,1076060,27,19932,-74
2025-03-22 13:03:19,17.80,17.80,17.80,88.70,1076559,27,19940,-74
2025-03-22 13:03:50,17.90,17.90,17.90,89.30,1081462,27,19928,-74
2025-03-22 13:04:21,18.00,18.00,18.00,89.90,1077244,27,20316,-73
2025-03-22 13:04:51,18.00,18.00,18.00,89.60,1076785,27,19960,-74
2025-03-22 13:05:22,18.10,18.10,18.10,90.20,1076497,27,19996,-74
2025-03-22 13:05:52,18.10,18.10,18.10,90.00,1082627,27,19930,-74
2025-03-22 13:06:23,18.10,18.10,18.10,89.80,1079330,27,20046,-74
2025-03-22 13:06:53,18.20,18.20,18.20,89.10,1082412,27,19928,-74
2025-03-22 13:07:24,18.20,18.20,18.20,89.10,1083938,27,19928,-74
2025-03-22 13:07:54,18.30,18.30,18.30,89.30,1077465,27,20029,-74
2025-03-22 13:08:25,18.20,18.20,18.20,89.20,1077156,27,19999,-74
2025-03-22 13:08:55,18.30,18.30,18.30,89.30,1082885,27,19936,-74
2025-03-22 13:09:26,18.30,18.30,18.30,89.90,1083951,27,20368,-74
2025-03-22 13:09:56,18.30,18.30,18.30,90.20,1083463,27,20232,-74
2025-03-22 13:10:27,18.40,18.40,18.40,89.70,1083913,27,20360,-73
2025-03-22 13:11:00,18.40,18.40,18.40,89.10,1077976,27,20608,-76
2025-03-22 13:11:30,18.40,18.40,18.40,89.10,1071122,27,19936,-74
2025-03-22 13:12:01,18.30,18.30,18.30,89.00,1075838,27,19938,-74
2025-03-22 13:12:31,18.30,18.30,18.30,89.10,1079803,27,19963,-73
2025-03-22 13:13:02,18.30,18.30,18.30,89.20,1083531,27,20002,-74
2025-03-22 13:13:32,18.30,18.30,18.30,89.10,1082060,27,19931,-74
2025-03-22 13:14:03,18.30,18.30,18.30,89.00,1076808,27,19928,-73
2025-03-22 13:14:33,18.30,18.30,18.30,88.80,1076807,27,19952,-73
2025-03-22 13:15:04,18.30,18.30,18.30,88.80,1076355,27,19928,-73
2025-03-22 13:15:34,18.30,18.30,18.30,88.90,1077556,27,19928,-72
2025-03-22 13:16:05,18.30,18.30,18.30,89.00,1083509,27,19927,-73
2025-03-22 13:16:35,18.30,18.30,18.30,89.00,1082976,27,20274,-73
2025-03-22 13:17:06,18.30,18.30,18.30,90.00,1083336,27,19991,-73
2025-03-22 13:17:36,18.30,18.30,18.30,88.90,1081812,27,19929,-73
2025-03-22 13:18:07,18.30,18.30,18.30,89.10,1077042,27,19928,-73
2025-03-22 13:18:37,18.30,18.30,18.30,89.20,1076759,27,19932,-73
2025-03-22 13:19:08,18.30,18.30,18.30,89.00,1076991,27,19928,-73
2025-03-22 13:19:38,18.30,18.30,18.30,89.00,1079140,27,19934,-73
2025-03-22 13:20:09,18.30,18.30,18.30,88.80,1077923,27,19928,-73
2025-03-22 13:20:39,18.20,18.20,18.20,88.90,1076940,27,19928,-73
2025-03-22 13:21:10,18.20,18.20,18.20,89.80,1076884,27,19936,-73
2025-03-22 13:21:40,18.20,18.20,18.20,89.80,1079602,27,19936,-74
2025-03-22 13:22:17,18.20,18.20,18.20,89.70,1084125,27,19927,-73
2025-03-22 13:22:47,18.30,18.30,18.30,89.90,1083618,27,19934,-73
2025-03-22 13:23:18,18.20,18.20,18.20,90.30,1083711,27,19943,-73
2025-03-22 13:23:48,18.30,18.30,18.30,90.00,1083038,27,19939,-73
2025-03-22 13:24:19,18.30,18.30,18.30,89.80,1083494,27,20232,-74
2025-03-22 13:24:51,18.20,18.20,18.20,89.50,1082474,27,19976,-73
2025-03-22 13:25:24,18.20,18.20,18.20,89.10,1082403,27,19928,-74
2025-03-22 13:25:59,18.20,18.20,18.20,89.00,1083067,27,19936,-73
2025-03-22 13:26:48,18.20,18.20,18.20,89.30,1075669,27,19935,-74
2025-03-22 13:27:38,18.20,18.20,18.20,89.50,1076232,27,20003,-73
2025-03-22 13:28:41,18.30,18.30,18.30,89.20,1076505,27,19991,-73
2025-03-22 13:29:30,18.20,18.20,18.20,89.20,1063629,27,20362,-73
2025-03-22 13:30:19,18.10,18.10,18.10,89.00,1069026,27,20484,-72
2025-03-22 13:31:08,18.10,18.10,18.10,89.40,1074021,27,19999,-74
2025-03-22 13:31:58,18.10,18.10,18.10,89.60,1075852,27,20341,-74
2025-03-22 13:32:47,18.00,18.00,18.00,89.80,1074600,27,20000,-72
2025-03-22 13:33:36,17.80,17.80,17.80,90.00,1069550,27,19936,-74
2025-03-22 13:34:22,17.80,17.80,17.80,90.20,1069721,27,20117,-74
2025-03-22 13:34:52,17.80,17.80,17.80,90.30,1074828,27,20431,-74
2025-03-22 13:35:23,17.80,17.80,17.80,90.30,1076357,27,19928,-74
2025-03-22 13:35:53,17.90,17.90,17.90,90.30,1070510,27,19928,-74
2025-03-22 13:36:24,17.90,17.90,17.90,90.30,1069682,27,19928,-74
2025-03-22 13:36:54,17.90,17.90,17.90,90.30,1069476,27,19928,-74
2025-03-22 13:37:25,17.90,17.90,17.90,90.30,1069529,27,19985,-74
2025-03-22 13:37:55,17.90,17.90,17.90,90.20,1075395,27,19928,-75
2025-03-22 13:38:26,17.90,17.90,17.90,90.20,1076468,27,19928,-74
2025-03-22 13:38:56,17.80,17.80,17.80,90.20,1070007,27,20000,-73
2025-03-22 13:39:27,17.90,17.90,17.90,90.20,1069547,27,20344,-74
2025-03-22 13:39:57,17.80,17.80,17.80,90.10,1069383,27,19935,-73
2025-03-22 13:40:28,17.70,17.70,17.70,90.10,1069584,27,20000,-74
2025-03-22 13:41:26,17.70,17.70,17.70,90.20,1069620,27,19936,-73
2025-03-22 13:41:57,17.70,17.70,17.70,90.20,1069425,27,19928,-73
2025-03-22 13:42:27,17.70,17.70,17.70,90.40,1069331,27,19933,-74
2025-03-22 13:42:58,17.70,17.70,17.70,90.30,1069577,27,20029,-73
2025-03-22 13:43:28,17.70,17.70,17.70,90.20,1069598,27,19957,-74
2025-03-22 13:43:59,17.70,17.70,17.70,90.20,1076120,27,19935,-73
2025-03-22 13:44:29,17.70,17.70,17.70,90.20,1069204,27,19936,-73
2025-03-22 13:45:00,17.60,17.60,17.60,90.20,1069167,27,20000,-73
2025-03-22 13:45:30,17.60,17.60,17.60,90.30,1069621,27,19929,-74
2025-03-22 13:46:01,17.60,17.60,17.60,90.40,1056555,27,19930,-73
2025-03-22 13:46:31,17.70,17.70,17.70,90.50,1063177,27,19929,-73
2025-03-22 13:47:02,17.60,17.60,17.60,90.50,1069629,27,19929,-74
2025-03-22 13:47:32,17.70,17.70,17.70,90.70,1069196,27,20381,-73
2025-03-22 13:48:03,17.70,17.70,17.70,90.80,1076499,27,19928,-73
2025-03-22 13:48:33,17.70,17.70,17.70,91.10,1075716,27,20237,-74
2025-03-22 13:49:04,17.70,17.70,17.70,91.00,1076405,27,19928,-74
2025-03-22 13:49:34,17.70,17.70,17.70,90.80,1074599,27,19956,-74
2025-03-22 13:50:05,17.80,17.80,17.80,90.60,1068810,27,19928,-73
2025-03-22 13:50:35,17.70,17.70,17.70,90.60,1066665,27,20008,-73
2025-03-22 13:51:06,17.80,17.80,17.80,90.60,1070530,27,19962,-73
2025-03-22 13:51:37,17.80,17.80,17.80,90.50,1069571,27,20328,-73
2025-03-22 13:52:07,17.80,17.80,17.80,90.40,1069780,27,20409,-73
2025-03-22 13:52:38,17.70,17.70,17.70,90.40,1069357,27,19965,-74
2025-03-22 13:53:08,17.80,17.80,17.80,90.40,1070686,27,19935,-74
2025-03-22 13:53:39,17.80,17.80,17.80,90.40,1069579,27,19928,-73
2025-03-22 13:54:09,17.80,17.80,17.80,90.40,1069656,27,19942,-73
2025-03-22 13:54:40,17.80,17.80,17.80,90.40,1069255,27,19929,-74
2025-03-22 13:55:10,17.80,17.80,17.80,90.40,1069052,27,19929,-75
2025-03-22 13:55:41,17.80,17.80,17.80,90.30,1069331,27,20380,-73
2025-03-22 13:56:11,17.80,17.80,17.80,90.30,1069613,27,19929,-74
2025-03-22 13:56:42,17.80,17.80,17.80,90.20,1066431,27,19929,-74
2025-03-22 13:57:12,17.80,17.80,17.80,90.20,1063069,27,20746,-73
2025-03-22 13:57:43,17.80,17.80,17.80,90.20,1065517,27,20489,-73
2025-03-22 13:58:13,17.80,17.80,17.80,90.20,1069681,27,19936,-74
2025-03-22 13:58:44,17.80,17.80,17.80,90.10,1080799,27,20003,-74
2025-03-22 13:59:14,17.70,17.70,17.70,90.10,1083476,27,20649,-74
2025-03-22 13:59:45,17.80,17.80,17.80,90.20,1078812,27,19947,-74
2025-03-22 14:00:15,17.70,17.70,17.70,90.20,1076709,27,20018,-74
2025-03-22 14:00:46,17.70,17.70,17.70,90.20,1077056,27,19952,-73
2025-03-22 14:01:16,17.70,17.70,17.70,90.20,1076966,27,20186,-74
2025-03-22 14:01:47,17.70,17.70,17.70,90.30,1083253,27,19934,-74
2025-03-22 14:02:17,17.50,17.50,17.50,90.20,1083277,27,19928,-73
2025-03-22 14:02:48,17.40,17.40,17.40,90.30,1083185,27,19927,-74
2025-03-22 14:03:18,17.40,17.40,17.40,90.30,1076256,27,19928,-74
2025-03-22 14:03:49,17.40,17.40,17.40,90.40,1076134,27,20354,-74
2025-03-22 14:04:19,17.40,17.40,17.40,90.40,1076296,27,20424,-73
2025-03-22 14:04:50,17.40,17.40,17.40,90.30,1080781,27,19935,-73
2025-03-22 14:05:20,17.40,17.40,17.40,90.30,1083117,27,20156,-73
2025-03-22 14:05:51,17.40,17.40,17.40,90.30,1079112,27,19936,-75
2025-03-22 14:06:21,17.40,17.40,17.40,90.40,1077016,27,19928,-73
2025-03-22 14:06:52,17.40,17.40,17.40,90.30,1077112,27,19964,-74
2025-03-22 14:07:22,17.50,17.50,17.50,90.30,1076564,27,20068,-74
2025-03-22 14:07:53,17.50,17.50,17.50,90.30,1082075,27,19939,-75
2025-03-22 14:08:24,17.50,17.50,17.50,90.40,1083736,27,20039,-74
2025-03-22 14:08:54,17.40,17.40,17.40,90.00,1083402,27,20053,-74
2025-03-22 14:09:25,17.40,17.40,17.40,90.00,1083088,27,19935,-74
2025-03-22 14:09:55,17.40,17.40,17.40,90.00,1068965,27,19928,-73
2025-03-22 14:10:26,17.30,17.30,17.30,90.00,1063112,27,19929,-73
2025-03-22 14:10:56,17.30,17.30,17.30,90.00,1069099,27,19936,-73
2025-03-22 14:11:27,17.30,17.30,17.30,90.00,1075794,27,19975,-73
2025-03-22 14:11:57,17.30,17.30,17.30,90.10,1077109,27,20292,-72
2025-03-22 14:12:28,17.30,17.30,17.30,90.10,1076986,27,19928,-74
2025-03-22 14:12:58,17.40,17.40,17.40,90.20,1077114,27,19928,-74
2025-03-22 14:13:29,17.40,17.40,17.40,90.30,1076572,27,20372,-73
2025-03-22 14:13:59,17.40,17.40,17.40,90.20,1082822,27,19928,-75
2025-03-22 14:14:30,17.40,17.40,17.40,90.30,1076251,27,19928,-75
2025-03-22 14:15:00,17.40,17.40,17.40,90.60,1054997,27,19941,-74
2025-03-22 14:15:31,17.40,17.40,17.40,90.10,1055707,27,19938,-74
2025-03-22 14:16:01,17.40,17.40,17.40,90.10,1055888,27,20299,-74
2025-03-22 14:16:32,17.40,17.40,17.40,90.10,1056627,27,19936,-73
2025-03-22 14:17:02,17.50,17.50,17.50,90.00,1062784,27,19929,-74
2025-03-22 14:17:33,17.50,17.50,17.50,89.80,1062617,27,19929,-73
2025-03-22 14:18:03,17.50,17.50,17.50,89.80,1063104,27,19930,-74
2025-03-22 14:18:34,17.50,17.50,17.50,89.80,1062763,27,19929,-73
2025-03-22 14:19:04,17.50,17.50,17.50,90.00,1062937,27,19937,-74
2025-03-22 14:19:35,17.50,17.50,17.50,90.10,1062803,27,19930,-72
2025-03-22 14:20:05,17.50,17.50,17.50,90.00,1063291,27,19929,-75
2025-03-22 14:20:36,17.60,17.60,17.60,89.60,1063588,27,20267,-72
2025-03-22 14:21:06,17.60,17.60,17.60,90.00,1062785,27,19961,-73
2025-03-22 14:21:37,17.70,17.70,17.70,89.90,1059018,27,19929,-73
2025-03-22 14:22:07,17.70,17.70,17.70,89.40,1056306,28,19929,-75
2025-03-22 14:22:38,17.70,17.70,17.70,89.10,1056035,27,19929,-73
2025-03-22 14:23:08,17.70,17.70,17.70,89.40,1062697,27,19929,-73
2025-03-22 14:23:39,17.70,17.70,17.70,89.30,1062565,27,20274,-73
2025-03-22 14:24:10,17.70,17.70,17.70,89.30,1062728,27,19929,-75
2025-03-22 14:24:40,17.70,17.70,17.70,89.50,1063004,27,19966,-73
2025-03-22 14:25:11,17.60,17.60,17.60,89.30,1062344,27,19930,-74
2025-03-22 14:25:41,17.60,17.60,17.60,89.30,1055989,27,19930,-73
2025-03-22 14:26:12,17.60,17.60,17.60,89.10,1056015,28,19937,-74
2025-03-22 14:26:42,17.60,17.60,17.60,88.80,1058188,27,19975,-73
2025-03-22 14:27:13,17.60,17.60,17.60,88.80,1049770,28,19999,-73
2025-03-22 14:27:43,17.60,17.60,17.60,88.60,1056303,27,20320,-73
2025-03-22 14:28:14,17.60,17.60,17.60,88.50,1056034,28,19929,-74
2025-03-22 14:28:44,17.60,17.60,17.60,88.50,1053426,28,20015,-73
2025-03-22 14:29:15,17.60,17.60,17.60,88.50,1056280,28,20278,-73
2025-03-22 14:29:45,17.60,17.60,17.60,88.50,1059054,27,19941,-73
2025-03-22 14:30:16,17.60,17.60,17.60,88.60,1062417,27,19936,-73
2025-03-22 14:30:46,17.60,17.60,17.60,88.90,1052787,28,19979,-73
2025-03-22 14:31:17,17.60,17.60,17.60,88.30,1054362,28,19949,-73
2025-03-22 14:31:47,17.60,17.60,17.60,88.20,1052611,28,19970,-73
2025-03-22 14:32:18,17.60,17.60,17.60,88.40,1049139,28,19931,-73
2025-03-22 14:33:29,17.60,17.60,17.60,88.60,1059901,27,19965,-73
2025-03-22 14:34:00,17.60,17.60,17.60,88.00,1062893,27,19941,-74
2025-03-22 14:34:31,17.60,17.60,17.60,87.90,1062360,27,20008,-72
2025-03-22 14:35:01,17.60,17.60,17.60,87.80,1055846,27,20270,-73
2025-03-22 14:35:32,17.60,17.60,17.60,88.30,1055929,27,19929,-75
2025-03-22 14:36:03,17.60,17.60,17.60,88.40,1061762,27,19937,-73
2025-03-22 14:36:33,17.60,17.60,17.60,88.40,1062035,27,19937,-74
2025-03-22 14:37:04,17.60,17.60,17.60,88.30,1056098,28,19957,-74
2025-03-22 14:37:34,17.60,17.60,17.60,88.30,1055660,28,19929,-73
2025-03-22 14:38:05,17.60,17.60,17.60,88.30,1056145,28,19977,-73
2025-03-22 14:38:36,17.60,17.60,17.60,88.30,1055417,27,19940,-75
2025-03-22 14:39:06,17.60,17.60,17.60,88.30,1069409,27,19928,-74
2025-03-22 14:39:37,17.60,17.60,17.60,88.40,1068264,27,20349,-74
2025-03-22 14:40:07,17.60,17.60,17.60,88.40,1062901,27,20409,-73
2025-03-22 14:40:38,17.60,17.60,17.60,88.20,1063047,27,19944,-74
2025-03-22 14:41:08,17.60,17.60,17.60,88.10,1066683,27,19941,-74
2025-03-22 14:41:39,17.60,17.60,17.60,87.80,1062637,27,19965,-73
2025-03-22 14:42:09,17.60,17.60,17.60,87.80,1055920,28,19941,-73
2025-03-22 14:42:40,17.70,17.70,17.70,87.90,1057137,27,19973,-73
2025-03-22 14:43:10,17.60,17.60,17.60,87.80,1062695,27,20331,-73
2025-03-22 14:43:41,17.70,17.70,17.70,88.20,1060688,27,20630,-73
2025-03-22 14:44:12,17.70,17.70,17.70,88.10,1062835,27,19937,-73
2025-03-22 14:44:42,17.70,17.70,17.70,88.30,1062102,27,20360,-73
2025-03-22 14:45:13,17.60,17.60,17.60,88.50,1062167,27,20270,-73
2025-03-22 14:45:43,17.60,17.60,17.60,88.60,1062699,27,19941,-73
2025-03-22 14:46:14,17.60,17.60,17.60,88.70,1062466,27,19929,-74
2025-03-22 14:46:44,17.60,17.60,17.60,88.70,1062555,27,19930,-74
2025-03-22 14:47:15,17.60,17.60,17.60,88.60,1062568,27,19940,-74
2025-03-22 14:47:45,17.60,17.60,17.60,88.90,1062657,27,20300,-74
2025-03-22 14:48:16,17.60,17.60,17.60,89.00,1055948,28,20286,-75
2025-03-22 14:48:46,17.60,17.60,17.60,88.90,1058518,27,19930,-73
2025-03-22 14:49:17,17.60,17.60,17.60,88.90,1062608,27,19929,-73
2025-03-22 14:49:47,17.60,17.60,17.60,88.90,1062255,27,20058,-73
2025-03-22 14:50:18,17.60,17.60,17.60,89.40,1069358,27,20384,-74
2025-03-22 14:50:48,17.60,17.60,17.60,89.50,1068875,27,19969,-73
2025-03-22 14:51:19,17.60,17.60,17.60,89.60,1065198,27,20361,-73
2025-03-22 14:51:49,17.60,17.60,17.60,89.60,1062659,27,19957,-73
2025-03-22 14:52:20,17.60,17.60,17.60,89.40,1052551,28,20019,-74
2025-03-22 14:52:50,17.50,17.50,17.50,89.40,1053096,27,19930,-73
2025-03-22 14:53:21,17.60,17.60,17.60,90.10,1060199,27,20489,-72
2025-03-22 14:53:51,17.50,17.50,17.50,90.00,1073301,27,20253,-73
2025-03-22 14:54:22,17.50,17.50,17.50,90.00,1083109,27,19935,-74
2025-03-22 14:54:53,17.50,17.50,17.50,90.00,1082931,27,20006,-74
2025-03-22 14:55:23,17.50,17.50,17.50,90.00,1082275,27,19933,-73
2025-03-22 14:55:54,17.50,17.50,17.50,89.80,1082569,27,19927,-72
2025-03-22 14:56:24,17.50,17.50,17.50,89.60,1077717,27,19928,-75
2025-03-22 14:56:55,17.50,17.50,17.50,89.70,1065495,27,19936,-74
2025-03-22 14:57:25,17.50,17.50,17.50,89.60,1062689,27,19929,-73
2025-03-22 14:57:56,17.50,17.50,17.50,89.70,1072587,27,19935,-73
2025-03-22 14:58:26,17.50,17.50,17.50,89.70,1076190,27,20384,-75
2025-03-22 14:58:57,17.50,17.50,17.50,89.70,1077553,27,19928,-74
2025-03-22 14:59:27,17.50,17.50,17.50,89.70,1076600,27,19928,-73
2025-03-22 14:59:58,17.50,17.50,17.50,89.80,1082884,27,19927,-73
2025-03-22 15:00:28,17.50,17.50,17.50,90.00,1083006,27,19969,-74
2025-03-22 15:00:59,17.60,17.60,17.60,90.10,1082674,27,19927,-73
2025-03-22 15:01:29,17.50,17.50,17.50,90.00,1072724,27,19976,-73
2025-03-22 15:02:00,17.50,17.50,17.50,90.00,1075252,27,19972,-73
2025-03-22 15:02:30,17.50,17.50,17.50,89.80,1083636,27,19935,-74
2025-03-22 15:03:01,17.50,17.50,17.50,89.20,1083911,27,19928,-74
2025-03-22 15:03:31,17.60,17.60,17.60,89.20,1083948,27,19927,-73
2025-03-22 15:04:02,17.50,17.50,17.50,89.10,1077560,27,20356,-74
2025-03-22 15:04:32,17.50,17.50,17.50,89.00,1077168,27,19928,-74
2025-03-22 15:05:03,17.50,17.50,17.50,88.80,1083588,27,19931,-73
2025-03-22 15:05:33,17.60,17.60,17.60,89.00,1084171,27,20359,-76
2025-03-22 15:06:04,17.60,17.60,17.60,88.80,1077625,27,19956,-73
2025-03-22 15:06:34,17.60,17.60,17.60,88.90,1077200,27,19928,-73
2025-03-22 15:07:05,17.60,17.60,17.60,88.80,1077301,27,19928,-73
2025-03-22 15:07:35,17.60,17.60,17.60,88.70,1076500,27,19928,-73
2025-03-22 15:08:06,17.60,17.60,17.60,88.80,1077496,27,20340,-72
2025-03-22 15:08:36,17.60,17.60,17.60,88.80,1083759,27,19934,-73
2025-03-22 15:09:07,17.60,17.60,17.60,88.50,1083768,27,19998,-73
2025-03-22 15:09:38,17.60,17.60,17.60,88.50,1083408,27,20005,-73
2025-03-22 15:10:08,17.60,17.60,17.60,88.30,1083822,27,19931,-74
2025-03-22 15:10:39,17.50,17.50,17.50,88.00,1077404,27,19928,-72
2025-03-22 15:11:09,17.50,17.50,17.50,88.10,1074942,27,19928,-72
2025-03-22 15:11:40,17.40,17.40,17.40,88.20,1072449,27,19929,-72
2025-03-22 15:12:10,17.40,17.40,17.40,88.30,1083924,27,19927,-75
2025-03-22 15:12:41,17.40,17.40,17.40,88.30,1083228,27,19935,-73
2025-03-22 15:13:11,17.40,17.40,17.40,88.30,1073288,27,20012,-73
2025-03-22 15:13:42,17.40,17.40,17.40,88.50,1070635,27,19928,-73
2025-03-22 15:14:12,17.40,17.40,17.40,88.60,1083438,27,19932,-75
2025-03-22 15:14:43,17.30,17.30,17.30,88.60,1076355,27,19972,-73
2025-03-22 15:15:13,17.40,17.40,17.40,88.60,1069313,27,19985,-74
2025-03-22 15:15:44,17.40,17.40,17.40,88.60,1069711,27,19929,-73
2025-03-22 15:16:15,17.40,17.40,17.40,88.60,1069852,27,19929,-75
2025-03-22 15:16:45,17.40,17.40,17.40,88.60,1076880,27,19971,-73
2025-03-22 15:17:16,17.40,17.40,17.40,88.80,1083646,27,19958,-72
2025-03-22 15:17:46,17.40,17.40,17.40,88.80,1083323,27,20332,-74
2025-03-22 15:18:17,17.40,17.40,17.40,88.80,1083442,27,19939,-74
2025-03-22 15:18:47,17.40,17.40,17.40,88.70,1083419,27,19940,-73
2025-03-22 15:19:18,17.40,17.40,17.40,88.70,1083471,27,19935,-72
2025-03-22 15:19:48,17.40,17.40,17.40,88.70,1083572,27,19928,-75
2025-03-22 15:20:19,17.40,17.40,17.40,88.80,1083498,27,19960,-73
2025-03-22 15:20:49,17.40,17.40,17.40,88.70,1083467,27,19928,-73
2025-03-22 15:21:20,17.40,17.40,17.40,88.70,1083542,27,20371,-73
2025-03-22 15:21:52,17.30,17.30,17.30,88.60,1083487,27,19938,-73
2025-03-22 15:22:23,17.40,17.40,17.40,89.00,1076377,27,19996,-75
2025-03-22 15:22:59,17.30,17.30,17.30,88.60,1076584,27,20441,-73
2025-03-22 15:23:33,17.30,17.30,17.30,88.60,1076738,27,20033,-73
2025-03-22 15:24:03,17.30,17.30,17.30,88.90,1071873,27,20630,-74
2025-03-22 15:24:44,17.30,17.30,17.30,88.80,1069663,27,19935,-73
2025-03-22 15:25:14,17.30,17.30,17.30,88.40,1067135,27,19929,-74
2025-03-22 15:25:45,17.40,17.40,17.40,88.50,1067408,27,19929,-73
2025-03-22 15:26:15,17.40,17.40,17.40,88.90,1063030,27,20258,-73
2025-03-22 15:26:46,17.40,17.40,17.40,88.10,1066863,27,20606,-73
2025-03-22 15:27:16,17.40,17.40,17.40,88.10,1069870,27,20312,-75
2025-03-22 15:27:47,17.40,17.40,17.40,88.10,1069784,27,19966,-73
2025-03-22 15:28:17,17.40,17.40,17.40,88.00,1069735,27,20015,-73
2025-03-22 15:28:48,17.40,17.40,17.40,88.00,1069705,27,19977,-73
2025-03-22 15:29:19,17.40,17.40,17.40,88.30,1064821,27,22116,-74
2025-03-22 15:29:49,17.40,17.40,17.40,88.10,1067491,27,20273,-73
2025-03-22 15:30:20,17.40,17.40,17.40,88.20,1062887,27,19929,-73
2025-03-22 15:30:50,17.40,17.40,17.40,88.40,1059720,27,20117,-73
2025-03-22 15:31:21,17.40,17.40,17.40,88.50,1069856,27,19936,-76
2025-03-22 15:31:51,17.40,17.40,17.40,88.40,1065680,27,19936,-73
2025-03-22 15:32:22,17.40,17.40,17.40,88.30,1069621,27,20367,-74
2025-03-22 15:32:52,17.30,17.30,17.30,88.10,1069568,27,20373,-74
2025-03-22 15:33:23,17.40,17.40,17.40,88.30,1069780,27,19928,-73
2025-03-22 15:33:54,17.40,17.40,17.40,88.30,1069648,27,19929,-73
2025-03-22 15:34:24,17.40,17.40,17.40,88.50,1069661,27,19960,-73
2025-03-22 15:34:55,17.40,17.40,17.40,88.50,1069670,27,20603,-75
2025-03-22 15:35:25,17.40,17.40,17.40,88.30,1064899,27,19977,-73
2025-03-22 15:35:56,17.40,17.40,17.40,88.50,1067909,27,19928,-73
2025-03-22 15:36:26,17.40,17.40,17.40,88.60,1069956,27,19972,-73
2025-03-22 15:36:57,17.40,17.40,17.40,88.40,1069799,27,19984,-74
2025-03-22 15:37:28,17.40,17.40,17.40,88.40,1070013,27,20468,-73
2025-03-22 15:37:58,17.40,17.40,17.40,88.50,1069979,27,20476,-72
2025-03-22 15:38:29,17.30,17.30,17.30,88.60,1070045,27,19928,-74
2025-03-22 15:38:59,17.30,17.30,17.30,88.60,1069833,27,20362,-73
2025-03-22 15:39:30,17.20,17.20,17.20,88.50,1069696,27,20045,-72
2025-03-22 15:40:00,17.20,17.20,17.20,88.60,1069862,27,19940,-73
2025-03-22 15:40:31,17.20,17.20,17.20,88.80,1070037,27,19928,-73
2025-03-22 15:41:02,17.20,17.20,17.20,88.80,1069624,27,19936,-73
2025-03-22 15:41:32,17.20,17.20,17.20,88.90,1069912,27,19936,-72
2025-03-22 15:42:03,17.10,17.10,17.10,89.00,1069869,27,19929,-75
2025-03-22 15:42:33,17.10,17.10,17.10,89.10,1069847,27,19928,-73
2025-03-22 15:43:04,17.10,17.10,17.10,88.70,1069655,27,20036,-73
2025-03-22 15:43:34,17.10,17.10,17.10,88.70,1069914,27,20045,-73
2025-03-22 15:44:05,17.10,17.10,17.10,88.70,1069878,27,20336,-73
2025-03-22 15:44:35,17.10,17.10,17.10,88.70,1069832,27,19932,-73
2025-03-22 15:45:06,17.10,17.10,17.10,88.80,1062338,27,19961,-72
2025-03-22 15:45:36,17.10,17.10,17.10,88.90,1062986,27,19996,-73
2025-03-22 15:46:07,17.10,17.10,17.10,89.00,1061202,27,19936,-75
2025-03-22 15:46:37,17.10,17.10,17.10,89.00,1056742,27,20006,-73
2025-03-22 15:47:08,17.00,17.00,17.00,89.00,1056237,27,19938,-73
2025-03-22 15:47:38,17.00,17.00,17.00,89.10,1051029,28,19942,-73
2025-03-22 15:48:09,17.00,17.00,17.00,89.10,1049111,28,19931,-72
2025-03-22 15:48:39,17.00,17.00,17.00,89.20,1046701,28,20273,-73
2025-03-22 15:49:10,16.90,16.90,16.90,89.00,1050157,28,20371,-71
2025-03-22 15:49:40,16.90,16.90,16.90,88.90,1050083,28,19966,-77
2025-03-22 15:50:11,16.90,16.90,16.90,89.00,1057129,28,20492,-76
2025-03-22 15:50:41,16.90,16.90,16.90,89.00,1057717,27,19936,-76
2025-03-22 15:51:12,16.90,16.90,16.90,89.10,1063327,27,20422,-76
2025-03-22 15:51:42,16.90,16.90,16.90,89.20,1061804,27,20901,-76
2025-03-22 15:52:13,16.90,16.90,16.90,89.40,1057074,28,20422,-76
2025-03-22 15:52:43,16.90,16.90,16.90,89.30,1056704,27,20442,-78
2025-03-22 15:53:14,16.80,16.80,16.80,89.20,1057209,27,19936,-79
2025-03-22 15:53:44,16.80,16.80,16.80,89.30,1057360,27,20167,-79
2025-03-22 15:54:15,16.80,16.80,16.80,89.30,1056792,28,19936,-76
2025-03-22 15:54:45,16.80,16.80,16.80,89.40,1056613,27,19937,-77
2025-03-22 15:55:16,16.80,16.80,16.80,89.40,1056083,27,19929,-76
2025-03-22 15:55:46,16.80,16.80,16.80,89.50,1056304,28,19999,-76
2025-03-22 15:56:17,16.80,16.80,16.80,89.60,1056979,28,19960,-77
2025-03-22 15:56:48,16.80,16.80,16.80,89.20,1056945,27,19929,-77
2025-03-22 15:57:18,16.90,16.90,16.90,89.30,1056826,28,20032,-77
2025-03-22 15:57:49,16.90,16.90,16.90,89.30,1059304,27,19938,-76
2025-03-22 15:58:19,16.90,16.90,16.90,89.40,1063221,27,19936,-77
2025-03-22 15:58:50,16.90,16.90,16.90,89.30,1060337,27,19929,-76
2025-03-22 15:59:20,16.90,16.90,16.90,89.10,1056692,28,19930,-77
2025-03-22 15:59:51,16.90,16.90,16.90,89.10,1056397,27,19930,-76
2025-03-22 16:00:23,16.90,16.90,16.90,89.00,1056758,28,19930,-76
2025-03-22 16:00:54,16.90,16.90,16.90,89.00,1056508,28,20383,-76
2025-03-22 16:01:24,16.90,16.90,16.90,89.00,1056649,28,19930,-76
2025-03-22 16:01:55,16.90,16.90,16.90,89.10,1060565,27,20059,-72
2025-03-22 16:02:25,16.90,16.90,16.90,89.10,1062964,27,19935,-74
2025-03-22 16:02:56,16.90,16.90,16.90,89.30,1063104,27,19936,-73
2025-03-22 16:03:26,16.90,16.90,16.90,89.30,1062996,27,20052,-73
2025-03-22 16:03:57,16.90,16.90,16.90,89.20,1063008,27,19944,-74
2025-03-22 16:04:27,16.90,16.90,16.90,89.10,1056311,27,19938,-75
2025-03-22 16:04:58,16.90,16.90,16.90,89.00,1055398,27,20390,-74
2025-03-22 16:05:28,16.90,16.90,16.90,89.10,1062878,27,19937,-75
2025-03-22 16:05:59,16.90,16.90,16.90,89.00,1063902,27,19940,-74
2025-03-22 16:06:30,16.90,16.90,16.90,88.80,1070736,27,19940,-70
2025-03-22 16:07:00,16.90,16.90,16.90,88.90,1069260,27,19935,-73
2025-03-22 16:07:31,16.90,16.90,16.90,88.90,1069617,27,19936,-73
2025-03-22 16:08:01,16.90,16.90,16.90,89.00,1069600,27,20429,-74
2025-03-22 16:08:32,16.80,16.80,16.80,89.00,1069930,27,20378,-75
2025-03-22 16:09:02,16.90,16.90,16.90,89.10,1069872,27,20352,-73
2025-03-22 16:09:33,16.90,16.90,16.90,89.10,1069794,27,20350,-73
2025-03-22 16:10:04,16.80,16.80,16.80,89.10,1056253,27,19930,-74
2025-03-22 16:10:34,16.80,16.80,16.80,89.10,1056689,28,19936,-74
2025-03-22 16:11:05,16.80,16.80,16.80,89.20,1050399,28,19930,-73
2025-03-22 16:11:35,16.90,16.90,16.90,89.40,1051446,28,20002,-79
2025-03-22 16:12:06,16.90,16.90,16.90,89.30,1055882,27,19930,-74
2025-03-22 16:12:36,16.90,16.90,16.90,89.20,1044068,28,19942,-73
2025-03-22 16:13:07,16.90,16.90,16.90,89.20,1043812,28,20044,-73
2025-03-22 16:13:37,16.90,16.90,16.90,89.30,1043028,28,19931,-75
2025-03-22 16:14:08,16.90,16.90,16.90,89.10,1043547,28,19937,-74
2025-03-22 16:14:38,16.90,16.90,16.90,89.00,1043196,28,19937,-74
2025-03-22 16:15:09,16.90,16.90,16.90,89.00,1049549,28,19931,-74
2025-03-22 16:15:40,16.90,16.90,16.90,89.00,1049547,28,19930,-74
2025-03-22 16:16:11,16.90,16.90,16.90,89.00,1046808,28,19942,-74
2025-03-22 16:16:41,16.90,16.90,16.90,89.10,1043888,28,20308,-74
2025-03-22 16:17:12,16.90,16.90,16.90,89.00,1059029,27,19929,-74
2025-03-22 16:17:42,16.90,16.90,16.90,89.10,1061294,27,19937,-75
2025-03-22 16:18:13,16.90,16.90,16.90,89.20,1063076,27,19968,-75
2025-03-22 16:18:44,16.90,16.90,16.90,89.20,1058705,27,20499,-76
2025-03-22 16:19:14,16.90,16.90,16.90,89.00,1056505,28,19930,-74
2025-03-22 16:19:48,16.90,16.90,16.90,89.10,1056453,28,19930,-73
2025-03-22 16:20:18,16.90,16.90,16.90,89.10,1056426,28,19962,-75
2025-03-22 16:20:49,16.90,16.90,16.90,89.10,1050444,28,19938,-75
2025-03-22 16:21:19,16.90,16.90,16.90,89.20,1049891,28,19931,-73
2025-03-22 16:21:50,16.80,16.80,16.80,89.30,1049891,28,20464,-72
2025-03-22 16:22:20,16.80,16.80,16.80,89.30,1049984,28,20002,-73
2025-03-22 16:22:51,16.80,16.80,16.80,89.20,1049803,28,19931,-74
2025-03-22 16:23:21,16.80,16.80,16.80,89.20,1050024,28,19958,-77
2025-03-22 16:23:52,16.80,16.80,16.80,89.30,1049848,28,19930,-75
2025-03-22 16:24:22,16.80,16.80,16.80,89.30,1049870,28,19930,-75
2025-03-22 16:24:53,16.80,16.80,16.80,89.30,1049707,28,20420,-74
2025-03-22 16:25:24,16.80,16.80,16.80,89.30,1049424,28,19930,-76
2025-03-22 16:25:54,16.80,16.80,16.80,89.20,1053192,28,19941,-75
2025-03-22 16:26:25,16.80,16.80,16.80,89.30,1056564,28,20016,-74
2025-03-22 16:26:55,16.80,16.80,16.80,89.30,1047338,28,19931,-72
2025-03-22 16:27:26,16.70,16.70,16.70,89.40,1049931,28,20322,-73
2025-03-22 16:27:56,16.70,16.70,16.70,89.30,1044231,28,19930,-74
2025-03-22 16:28:27,16.70,16.70,16.70,89.40,1043443,28,19930,-74
2025-03-22 16:28:57,16.70,16.70,16.70,89.40,1053402,28,19930,-73
2025-03-22 16:29:28,16.60,16.60,16.60,89.40,1056518,28,20059,-75
2025-03-22 16:29:58,16.60,16.60,16.60,89.40,1050096,28,20267,-74
2025-03-22 16:30:29,16.60,16.60,16.60,89.40,1049944,28,19930,-74
2025-03-22 16:30:59,16.60,16.60,16.60,89.50,1049762,28,19930,-74
2025-03-22 16:31:30,16.60,16.60,16.60,89.50,1043331,28,19930,-74
2025-03-22 16:32:00,16.60,16.60,16.60,89.50,1048185,28,19930,-74
2025-03-22 16:32:31,16.50,16.50,16.50,89.60,1049878,28,19930,-74
2025-03-22 16:33:01,16.60,16.60,16.60,89.80,1044907,28,19943,-74
2025-03-22 16:33:32,16.60,16.60,16.60,89.80,1049773,28,20409,-75
2025-03-22 16:34:02,16.60,16.60,16.60,89.60,1050083,28,19942,-74
2025-03-22 16:34:33,16.60,16.60,16.60,89.60,1049831,28,19930,-74
2025-03-22 16:35:03,16.60,16.60,16.60,89.70,1049241,28,19930,-74
2025-03-22 16:35:34,16.60,16.60,16.60,89.80,1049975,28,19931,-75
2025-03-22 16:36:06,16.60,16.60,16.60,89.80,1044394,28,19942,-74
2025-03-22 16:36:37,16.60,16.60,16.60,89.70,1045377,28,19985,-74
2025-03-22 16:37:07,16.60,16.60,16.60,89.90,1049173,28,19942,-72
2025-03-22 16:37:38,16.60,16.60,16.60,89.80,1049243,28,20379,-76
2025-03-22 16:38:08,16.60,16.60,16.60,89.80,1056093,28,19979,-73
2025-03-22 16:38:39,16.60,16.60,16.60,89.80,1056379,28,19937,-76
2025-03-22 16:39:09,16.60,16.60,16.60,89.80,1056375,28,19939,-73
2025-03-22 16:39:40,16.60,16.60,16.60,89.60,1054461,28,20073,-73
2025-03-22 16:40:10,16.60,16.60,16.60,89.60,1050066,28,19961,-76
2025-03-22 16:40:41,16.60,16.60,16.60,89.70,1049927,28,19965,-72
2025-03-22 16:41:11,16.60,16.60,16.60,89.60,1049749,28,20039,-74
2025-03-22 16:41:42,16.60,16.60,16.60,89.60,1049247,28,20308,-73
2025-03-22 16:42:12,16.60,16.60,16.60,89.60,1048497,28,19931,-73
2025-03-22 16:42:43,16.60,16.60,16.60,89.60,1050991,27,19930,-72
2025-03-22 16:43:13,16.60,16.60,16.60,89.80,1062895,27,19941,-74
2025-03-22 16:43:44,16.50,16.50,16.50,89.80,1062693,27,19941,-73
2025-03-22 16:44:14,16.50,16.50,16.50,89.80,1063060,27,19929,-73
2025-03-22 16:44:45,16.50,16.50,16.50,89.80,1065083,27,20001,-74
2025-03-22 16:45:15,16.50,16.50,16.50,89.80,1075304,27,19932,-73
2025-03-22 16:45:46,16.50,16.50,16.50,89.90,1068066,27,19928,-73
2025-03-22 16:46:16,16.50,16.50,16.50,90.00,1063108,27,19929,-73
2025-03-22 16:46:47,16.40,16.40,16.40,90.00,1064723,27,19929,-74
2025-03-22 16:47:18,16.40,16.40,16.40,90.00,1069725,27,20285,-73
2025-03-22 16:47:48,16.40,16.40,16.40,90.00,1069546,27,20389,-75
2025-03-22 16:48:19,16.40,16.40,16.40,90.00,1069776,27,19928,-72
2025-03-22 16:48:49,16.40,16.40,16.40,90.00,1069370,27,19935,-74
2025-03-22 16:49:20,16.40,16.40,16.40,90.10,1069843,27,19935,-73
2025-03-22 16:49:50,16.40,16.40,16.40,90.00,1069349,27,20009,-74
2025-03-22 16:50:21,16.40,16.40,16.40,90.00,1069934,27,19936,-73
2025-03-22 16:50:51,16.40,16.40,16.40,90.00,1072353,27,19964,-73
2025-03-22 16:51:22,16.40,16.40,16.40,90.00,1082015,27,19927,-73
2025-03-22 16:51:52,16.40,16.40,16.40,90.00,1081935,27,19979,-74
2025-03-22 16:52:23,16.40,16.40,16.40,90.00,1076716,27,20254,-74
2025-03-22 16:52:53,16.40,16.40,16.40,90.00,1077202,27,19944,-73
2025-03-22 16:53:24,16.40,16.40,16.40,90.00,1070438,27,19936,-75
2025-03-22 16:53:54,16.30,16.30,16.30,90.00,1070235,27,19929,-74
2025-03-22 16:54:25,16.30,16.30,16.30,90.10,1076530,27,20357,-74
2025-03-22 16:54:55,16.40,16.40,16.40,90.10,1080161,27,19967,-74
2025-03-22 16:55:26,16.30,16.30,16.30,90.10,1083069,27,19963,-74
2025-03-22 16:55:56,16.30,16.30,16.30,90.00,1083007,27,20276,-74
2025-03-22 16:56:27,16.30,16.30,16.30,90.10,1077010,27,19928,-74
2025-03-22 16:56:57,16.30,16.30,16.30,90.10,1080594,27,19935,-73
2025-03-22 16:57:28,16.30,16.30,16.30,90.00,1084041,27,19927,-75
2025-03-22 16:57:58,16.30,16.30,16.30,90.10,1079593,27,19928,-77
2025-03-22 16:58:29,16.30,16.30,16.30,90.10,1083468,27,19927,-74
2025-03-22 16:58:59,16.30,16.30,16.30,90.20,1083316,27,19949,-74
2025-03-22 16:59:30,16.30,16.30,16.30,90.20,1076250,27,19973,-74
2025-03-22 17:00:00,16.30,16.30,16.30,90.20,1073214,27,19935,-75
2025-03-22 17:00:31,16.30,16.30,16.30,90.20,1074476,27,19928,-76
2025-03-22 17:01:01,16.20,16.20,16.20,90.20,1080838,27,20570,-75
2025-03-22 17:01:32,16.20,16.20,16.20,90.20,1083228,27,19927,-75
2025-03-22 17:02:02,16.20,16.20,16.20,90.20,1082783,27,19927,-77
2025-03-22 17:02:33,16.20,16.20,16.20,90.20,1083272,27,19928,-75
2025-03-22 17:03:06,16.20,16.20,16.20,90.20,1083324,27,19927,-75
2025-03-22 17:03:37,16.20,16.20,16.20,90.30,1070099,27,19929,-76
2025-03-22 17:04:07,16.20,16.20,16.20,90.30,1075966,27,20669,-74
2025-03-22 17:04:38,16.20,16.20,16.20,90.30,1076278,27,20273,-75
2025-03-22 17:05:09,16.20,16.20,16.20,90.30,1076081,27,19935,-75
2025-03-22 17:05:39,16.20,16.20,16.20,90.30,1076592,27,19971,-74
2025-03-22 17:06:10,16.20,16.20,16.20,90.30,1076142,27,19960,-75
2025-03-22 17:06:41,16.20,16.20,16.20,90.30,1075799,27,19927,-75
2025-03-22 17:07:11,16.20,16.20,16.20,90.40,1083207,27,20372,-74
2025-03-22 17:07:42,16.20,16.20,16.20,90.40,1082726,27,19927,-74
2025-03-22 17:08:12,16.20,16.20,16.20,90.50,1083325,27,19965,-74
2025-03-22 17:08:42,16.10,16.10,16.10,90.40,1082698,27,20249,-75
2025-03-22 17:09:13,16.20,16.20,16.20,90.40,1076554,27,19928,-74
2025-03-22 17:09:43,16.10,16.10,16.10,90.40,1076014,27,19928,-73
2025-03-22 17:10:14,16.10,16.10,16.10,90.40,1083107,27,19928,-74
2025-03-22 17:10:44,16.10,16.10,16.10,90.40,1082198,27,19927,-75
2025-03-22 17:11:15,16.10,16.10,16.10,90.40,1076318,27,19963,-75
2025-03-22 17:11:46,16.10,16.10,16.10,90.50,1075911,27,20428,-75
2025-03-22 17:12:16,16.10,16.10,16.10,90.50,1070045,27,19981,-75
2025-03-22 17:12:47,16.10,16.10,16.10,90.50,1070540,27,20004,-75
2025-03-22 17:13:17,16.10,16.10,16.10,90.60,1076539,27,20028,-74
2025-03-22 17:13:48,16.10,16.10,16.10,90.50,1076247,27,19935,-75
2025-03-22 17:14:18,16.10,16.10,16.10,90.60,1070675,27,19952,-74
2025-03-22 17:14:49,16.10,16.10,16.10,90.60,1071381,27,19965,-75
2025-03-22 17:15:19,16.10,16.10,16.10,90.60,1076060,27,20368,-75
2025-03-22 17:15:50,16.00,16.00,16.00,90.60,1076210,27,19928,-75
2025-03-22 17:16:20,16.00,16.00,16.00,90.60,1076186,27,19945,-79
2025-03-22 17:16:51,16.00,16.00,16.00,90.60,1076052,27,19935,-74
2025-03-22 17:17:22,16.00,16.00,16.00,90.70,1076407,27,20030,-74
2025-03-22 17:17:52,16.00,16.00,16.00,90.70,1076216,27,20377,-74
2025-03-22 17:18:23,16.00,16.00,16.00,90.70,1075793,27,20444,-74
2025-03-22 17:18:53,16.00,16.00,16.00,90.70,1071816,27,19941,-74
2025-03-22 17:19:24,16.00,16.00,16.00,90.70,1076389,27,19931,-74
2025-03-22 17:19:54,16.00,16.00,16.00,90.80,1076390,27,20029,-74
2025-03-22 17:20:25,15.90,15.90,15.90,90.80,1076435,27,20427,-76
2025-03-22 17:20:55,15.90,15.90,15.90,90.80,1075915,27,19999,-76
2025-03-22 17:21:26,16.00,16.00,16.00,90.80,1076370,27,19999,-75
2025-03-22 17:21:56,15.90,15.90,15.90,90.80,1076245,27,19935,-74
2025-03-22 17:22:27,16.00,16.00,16.00,90.90,1076352,27,19935,-75
2025-03-22 17:22:57,15.90,15.90,15.90,90.90,1076198,27,19935,-76
2025-03-22 17:23:28,15.90,15.90,15.90,90.90,1076313,27,19929,-74
2025-03-22 17:23:58,15.90,15.90,15.90,90.90,1076479,27,20337,-73
2025-03-22 17:24:29,15.90,15.90,15.90,90.90,1075578,27,19935,-74
2025-03-22 17:24:59,15.90,15.90,15.90,91.00,1074844,27,20030,-73
2025-03-22 17:25:30,15.90,15.90,15.90,91.00,1076534,27,20705,-74
2025-03-22 17:26:00,15.90,15.90,15.90,91.00,1076300,27,20531,-74
2025-03-22 17:26:31,15.90,15.90,15.90,91.00,1076303,27,20377,-74
2025-03-22 17:27:01,15.90,15.90,15.90,91.00,1075948,27,19935,-73
2025-03-22 17:27:32,15.90,15.90,15.90,91.10,1076301,27,19934,-74
2025-03-22 17:28:02,15.80,15.80,15.80,91.10,1076172,27,19928,-74
2025-03-22 17:28:33,15.90,15.90,15.90,91.10,1076432,27,20068,-74
2025-03-22 17:29:03,15.80,15.80,15.80,91.10,1072828,27,19963,-74
2025-03-22 17:29:34,15.80,15.80,15.80,91.10,1075928,27,19936,-74
2025-03-22 17:30:04,15.80,15.80,15.80,91.10,1069516,27,19988,-74
2025-03-22 17:30:35,15.80,15.80,15.80,91.10,1069473,27,19929,-75
2025-03-22 17:31:06,15.80,15.80,15.80,91.20,1069249,27,20417,-74
2025-03-22 17:31:36,15.80,15.80,15.80,91.20,1074426,27,19947,-77
2025-03-22 17:32:07,15.80,15.80,15.80,91.20,1076314,27,19935,-77
2025-03-22 17:32:37,15.70,15.70,15.70,91.20,1076191,27,20300,-78
2025-03-22 17:33:08,15.70,15.70,15.70,91.20,1075678,27,19960,-76
2025-03-22 17:33:38,15.70,15.70,15.70,91.30,1076043,27,19928,-74
2025-03-22 17:34:09,15.70,15.70,15.70,91.30,1082206,27,19931,-75
2025-03-22 17:34:39,15.70,15.70,15.70,91.30,1075198,27,19934,-75
2025-03-22 17:35:10,15.70,15.70,15.70,91.30,1061566,27,19944,-74
2025-03-22 17:35:40,15.70,15.70,15.70,91.60,1062214,27,20000,-74
2025-03-22 17:36:11,15.70,15.70,15.70,91.30,1062452,27,19929,-73
2025-03-22 17:36:42,15.60,15.60,15.60,91.30,1069793,27,19935,-75
2025-03-22 17:37:12,15.60,15.60,15.60,91.40,1062606,27,19929,-74
2025-03-22 17:37:43,15.60,15.60,15.60,91.40,1062449,27,19936,-76
2025-03-22 17:38:13,15.60,15.60,15.60,91.40,1062846,27,19929,-75
2025-03-22 17:38:44,15.60,15.60,15.60,91.40,1062632,27,19940,-76
2025-03-22 17:39:14,15.60,15.60,15.60,91.40,1062979,27,20005,-75
2025-03-22 17:39:45,15.60,15.60,15.60,91.40,1062986,27,19978,-74
2025-03-22 17:40:15,15.60,15.60,15.60,91.50,1069605,27,19977,-75
2025-03-22 17:40:46,15.60,15.60,15.60,91.50,1069201,27,19940,-77
2025-03-22 17:41:17,15.60,15.60,15.60,91.40,1063496,27,20256,-76
2025-03-22 17:41:47,15.60,15.60,15.60,91.50,1062769,27,19929,-76
2025-03-22 17:42:18,15.50,15.50,15.50,91.50,1063022,27,19929,-73
2025-03-22 17:42:51,15.50,15.50,15.50,91.60,1063815,27,19933,-74
2025-03-22 17:43:21,15.50,15.50,15.50,91.50,1069714,27,19988,-75
2025-03-22 17:43:53,15.50,15.50,15.50,91.50,1066995,27,19957,-75
2025-03-22 17:44:24,15.50,15.50,15.50,91.50,1062905,27,20366,-75
2025-03-22 17:44:54,15.50,15.50,15.50,91.50,1060484,27,20370,-76
2025-03-22 17:45:25,15.50,15.50,15.50,91.50,1057426,27,19929,-75
2025-03-22 17:45:56,15.50,15.50,15.50,91.60,1059759,27,19937,-74
2025-03-22 17:46:26,15.50,15.50,15.50,91.60,1056458,28,19941,-75
2025-03-22 17:46:57,15.50,15.50,15.50,91.50,1062876,27,19941,-75
2025-03-22 17:47:28,15.50,15.50,15.50,91.60,1069589,27,20609,-75
2025-03-22 17:47:59,15.50,15.50,15.50,91.60,1065805,27,19939,-76
2025-03-22 17:48:30,15.40,15.40,15.40,91.60,1063076,27,20378,-74
2025-03-22 17:49:01,15.40,15.40,15.40,91.60,1063156,27,19936,-76
2025-03-22 17:49:31,15.40,15.40,15.40,91.60,1056371,28,19929,-73
2025-03-22 17:50:02,15.40,15.40,15.40,91.70,1059945,27,19937,-73
2025-03-22 17:50:33,15.30,15.30,15.30,91.80,1063025,27,19945,-74
2025-03-22 17:51:04,15.30,15.30,15.30,91.80,1060117,27,19965,-75
2025-03-22 17:51:36,15.30,15.30,15.30,91.80,1056309,28,19930,-75
2025-03-22 17:52:07,15.30,15.30,15.30,91.80,1056068,28,19948,-74
2025-03-22 17:52:38,15.30,15.30,15.30,91.80,1056262,28,19938,-75
2025-03-22 17:53:11,15.30,15.30,15.30,91.80,1061951,27,19936,-75
2025-03-22 17:53:43,15.30,15.30,15.30,91.80,1062930,27,19936,-76
2025-03-22 17:54:17,15.30,15.30,15.30,91.80,1062735,27,19936,-75
2025-03-22 17:54:51,15.30,15.30,15.30,91.80,1063128,27,19957,-75
2025-03-22 17:55:23,15.30,15.30,15.30,91.80,1062347,27,19935,-73
2025-03-22 17:55:56,15.30,15.30,15.30,91.90,1063026,27,19929,-74
2025-03-22 17:56:27,15.30,15.30,15.30,91.90,1062764,27,20392,-74
2025-03-22 17:56:59,15.30,15.30,15.30,91.80,1062976,27,19929,-74
2025-03-22 17:57:31,15.30,15.30,15.30,91.80,1062923,27,19967,-75
2025-03-22 17:58:03,15.30,15.30,15.30,91.80,1066770,27,19929,-75
2025-03-22 17:58:33,15.30,15.30,15.30,91.80,1069426,27,19973,-74
2025-03-22 17:59:04,15.30,15.30,15.30,91.80,1065026,27,21081,-74
2025-03-22 17:59:35,15.30,15.30,15.30,91.80,1062679,27,19975,-74
2025-03-22 18:00:07,15.30,15.30,15.30,91.80,1062642,27,20341,-74
2025-03-22 18:00:38,15.20,15.20,15.20,91.80,1060481,27,19943,-74
2025-03-22 18:01:08,15.30,15.30,15.30,91.90,1062845,27,20001,-74
2025-03-22 18:01:39,15.30,15.30,15.30,91.80,1062710,27,20132,-74
2025-03-22 18:02:14,15.20,15.20,15.20,91.80,1072975,27,19934,-74
2025-03-22 18:02:47,15.20,15.20,15.20,91.80,1075615,27,19935,-75
2025-03-22 18:03:19,15.20,15.20,15.20,91.80,1069442,27,19936,-74
2025-03-22 18:03:54,15.20,15.20,15.20,91.90,1065058,27,19929,-75
2025-03-22 18:04:28,15.20,15.20,15.20,91.90,1069262,27,19977,-74
2025-03-22 18:05:00,15.20,15.20,15.20,91.90,1061656,27,19929,-75
2025-03-22 18:05:33,15.20,15.20,15.20,92.00,1058958,27,20270,-74
2025-03-22 18:06:04,15.20,15.20,15.20,91.90,1056406,27,19937,-74
2025-03-22 18:06:38,15.20,15.20,15.20,91.90,1063992,27,19929,-74
2025-03-22 18:07:10,15.20,15.20,15.20,92.10,1068842,27,19929,-75
2025-03-22 18:07:42,15.20,15.20,15.20,91.90,1069847,27,20271,-75
2025-03-22 18:08:14,15.20,15.20,15.20,91.90,1069374,27,19937,-74
2025-03-22 18:08:45,15.20,15.20,15.20,92.00,1070354,27,19935,-74
2025-03-22 18:09:18,15.20,15.20,15.20,92.00,1077664,27,19932,-74
2025-03-22 18:09:50,15.20,15.20,15.20,92.00,1082371,27,19935,-75
2025-03-22 18:10:21,15.20,15.20,15.20,92.00,1077017,27,19928,-74
2025-03-22 18:10:53,15.10,15.10,15.10,92.00,1077853,27,19934,-74
2025-03-22 18:11:26,15.10,15.10,15.10,92.00,1083851,27,20368,-74
2025-03-22 18:12:00,15.20,15.20,15.20,92.00,1082501,27,20272,-74
2025-03-22 18:12:32,15.10,15.10,15.10,92.00,1083904,27,19928,-74
2025-03-22 18:13:02,15.10,15.10,15.10,92.10,1082854,27,19928,-75
2025-03-22 18:13:33,15.10,15.10,15.10,92.10,1076859,27,19928,-74
2025-03-22 18:14:04,15.00,15.00,15.00,92.10,1076893,27,19928,-75
2025-03-22 18:14:35,15.10,15.10,15.10,92.20,1076762,27,20325,-74
2025-03-22 18:15:06,15.10,15.10,15.10,92.10,1080873,27,19935,-74
2025-03-22 18:15:37,15.10,15.10,15.10,92.10,1078086,27,19947,-74
2025-03-22 18:16:07,15.00,15.00,15.00,92.10,1076575,27,19934,-74
2025-03-22 18:16:38,15.00,15.00,15.00,92.20,1076986,27,19928,-74
2025-03-22 18:17:09,15.00,15.00,15.00,92.20,1076619,27,19928,-74
2025-03-22 18:17:40,15.00,15.00,15.00,92.20,1077016,27,20262,-74
2025-03-22 18:18:10,15.00,15.00,15.00,92.20,1082247,27,19935,-74
2025-03-22 18:18:41,15.00,15.00,15.00,92.20,1084000,27,19928,-74
2025-03-22 18:19:12,14.90,14.90,14.90,92.50,1076873,27,20001,-74
2025-03-22 18:19:43,14.90,14.90,14.90,92.20,1076868,27,20444,-75
2025-03-22 18:20:27,14.90,14.90,14.90,92.20,1076957,27,20491,-74
2025-03-22 18:20:57,14.90,14.90,14.90,92.30,1077117,27,19932,-74
2025-03-22 18:21:29,14.90,14.90,14.90,92.30,1076754,27,20405,-74
2025-03-22 18:22:00,14.90,14.90,14.90,92.30,1079604,27,19928,-74
2025-03-22 18:22:31,14.90,14.90,14.90,92.40,1083641,27,20371,-74
2025-03-22 18:23:02,14.90,14.90,14.90,92.40,1079782,27,19934,-74
2025-03-22 18:23:32,14.90,14.90,14.90,92.40,1075876,27,19928,-74
2025-03-22 18:24:03,14.90,14.90,14.90,92.40,1076634,27,19977,-74
2025-03-22 18:24:34,14.80,14.80,14.80,92.40,1076780,27,19999,-75
2025-03-22 18:25:04,14.80,14.80,14.80,92.50,1080571,27,20030,-74
2025-03-22 18:25:35,14.80,14.80,14.80,92.50,1090031,27,19955,-74
2025-03-22 18:26:06,14.80,14.80,14.80,92.50,1085334,27,19927,-74
2025-03-22 18:26:36,14.80,14.80,14.80,92.50,1083211,27,19963,-74
2025-03-22 18:27:07,14.80,14.80,14.80,92.50,1083040,27,19939,-74
2025-03-22 18:27:38,14.80,14.80,14.80,92.60,1074198,27,19973,-74
2025-03-22 18:28:08,14.80,14.80,14.80,92.60,1082983,27,20021,-75
2025-03-22 18:28:39,14.80,14.80,14.80,92.60,1083241,27,19927,-74
2025-03-22 18:29:10,14.70,14.70,14.70,92.60,1068263,27,20376,-79
2025-03-22 18:29:41,14.70,14.70,14.70,92.60,1074740,27,19928,-77
2025-03-22 18:30:11,14.80,14.80,14.80,92.70,1079132,27,19975,-76
2025-03-22 18:30:42,14.80,14.80,14.80,92.70,1074739,27,19940,-77
2025-03-22 18:31:12,14.80,14.80,14.80,92.70,1076369,27,20371,-76
2025-03-22 18:31:43,14.80,14.80,14.80,92.70,1075288,27,19935,-77
2025-03-22 18:32:14,14.80,14.80,14.80,92.70,1074706,27,19936,-76
2025-03-22 18:32:44,14.70,14.70,14.70,92.70,1075659,27,20421,-76
2025-03-22 18:33:15,14.70,14.70,14.70,92.80,1077331,27,20329,-76
2025-03-22 18:33:46,14.70,14.70,14.70,92.80,1075390,27,19928,-75
2025-03-22 18:34:17,14.80,14.80,14.80,92.80,1075655,27,19936,-76
2025-03-22 18:34:53,14.70,14.70,14.70,92.70,1070589,27,19935,-77
2025-03-22 18:35:24,14.70,14.70,14.70,92.70,1082279,27,19940,-76
2025-03-22 18:35:54,14.80,14.80,14.80,92.80,1084757,27,19932,-76
2025-03-22 18:36:25,14.70,14.70,14.70,92.80,1090635,27,19934,-76
2025-03-22 18:36:55,14.70,14.70,14.70,92.80,1085422,27,20700,-76
2025-03-22 18:37:26,14.70,14.70,14.70,92.80,1083254,27,19968,-77
2025-03-22 18:37:56,14.70,14.70,14.70,92.80,1076429,27,20249,-76
2025-03-22 18:38:27,14.70,14.70,14.70,92.90,1076655,27,19940,-75
2025-03-22 18:38:57,14.80,14.80,14.80,92.90,1079327,27,20303,-76
2025-03-22 18:39:28,14.80,14.80,14.80,92.80,1073901,27,19939,-76
2025-03-22 18:39:58,14.80,14.80,14.80,92.90,1076787,27,20002,-76
2025-03-22 18:40:29,14.70,14.70,14.70,92.90,1082311,27,19928,-76
2025-03-22 18:40:59,14.80,14.80,14.80,92.90,1079658,27,19932,-77
2025-03-22 18:41:30,14.70,14.70,14.70,92.90,1080800,27,19927,-77
2025-03-22 18:42:01,14.70,14.70,14.70,92.90,1079153,27,20268,-77
2025-03-22 18:42:31,14.70,14.70,14.70,92.90,1081450,27,19948,-77
2025-03-22 18:43:02,14.70,14.70,14.70,93.00,1083383,27,19935,-77
2025-03-22 18:43:32,14.70,14.70,14.70,93.00,1083778,27,19928,-77
2025-03-22 18:44:03,14.70,14.70,14.70,93.00,1076581,27,19928,-77
2025-03-22 18:44:33,14.70,14.70,14.70,93.10,1082976,27,19927,-76
2025-03-22 18:45:04,14.60,14.60,14.60,93.00,1078523,27,19954,-77
2025-03-22 18:45:34,14.60,14.60,14.60,93.10,1076051,27,19928,-75
2025-03-22 18:46:05,14.60,14.60,14.60,93.10,1075757,27,19976,-75
2025-03-22 18:46:35,14.60,14.60,14.60,93.10,1076050,27,20004,-75
2025-03-22 18:47:06,14.60,14.60,14.60,93.20,1079555,27,20394,-75
2025-03-22 18:47:36,14.60,14.60,14.60,93.30,1083580,27,19928,-75
2025-03-22 18:48:07,14.60,14.60,14.60,93.20,1082197,27,19991,-75
2025-03-22 18:48:37,14.60,14.60,14.60,93.20,1083078,27,19995,-76
2025-03-22 18:49:08,14.60,14.60,14.60,93.20,1080445,27,19982,-76
2025-03-22 18:49:38,14.60,14.60,14.60,93.30,1081526,27,19935,-75
2025-03-22 18:50:09,14.60,14.60,14.60,93.30,1061828,27,19937,-75
2025-03-22 18:50:40,14.50,14.50,14.50,93.30,1062552,27,20051,-75
2025-03-22 18:51:10,14.60,14.60,14.60,93.40,1062721,27,19940,-75
2025-03-22 18:51:41,14.50,14.50,14.50,93.40,1056398,28,20259,-76
2025-03-22 18:52:11,14.50,14.50,14.50,93.40,1061360,27,19970,-75
2025-03-22 18:52:42,14.50,14.50,14.50,93.50,1062962,27,19935,-75
2025-03-22 18:53:13,14.50,14.50,14.50,93.60,1062924,27,19957,-75
2025-03-22 18:53:43,14.50,14.50,14.50,93.60,1063198,27,19936,-75
2025-03-22 18:54:14,14.50,14.50,14.50,93.50,1063268,27,20072,-75
2025-03-22 18:54:44,14.50,14.50,14.50,93.60,1062916,27,19936,-75
2025-03-22 18:55:15,14.50,14.50,14.50,93.70,1062787,27,20408,-75
2025-03-22 18:55:45,14.50,14.50,14.50,93.70,1063206,27,19929,-75
2025-03-22 18:56:16,14.40,14.40,14.40,93.70,1057333,27,20063,-74
2025-03-22 18:56:47,14.40,14.40,14.40,93.60,1059447,27,19936,-76
2025-03-22 18:57:17,14.50,14.50,14.50,93.70,1062979,27,19929,-75
2025-03-22 18:57:48,14.50,14.50,14.50,93.70,1062991,27,19983,-75
2025-03-22 18:58:18,14.50,14.50,14.50,93.60,1063226,27,19978,-75
2025-03-22 18:58:49,14.40,14.40,14.40,93.60,1062040,27,19953,-75
2025-03-22 18:59:19,14.40,14.40,14.40,93.70,1056811,28,19940,-75
2025-03-22 18:59:50,14.40,14.40,14.40,93.80,1056726,27,19981,-75
2025-03-22 19:00:20,14.40,14.40,14.40,93.80,1069988,27,19929,-75
2025-03-22 19:00:51,14.40,14.40,14.40,93.80,1066980,27,19929,-75
2025-03-22 19:01:21,14.40,14.40,14.40,93.80,1063587,27,19929,-77
2025-03-22 19:01:52,14.30,14.30,14.30,93.90,1056420,27,19929,-75
2025-03-22 19:02:22,14.40,14.40,14.40,93.90,1053812,28,19937,-77
2025-03-22 19:02:53,14.30,14.30,14.30,93.80,1050845,28,19938,-77
2025-03-22 19:03:23,14.30,14.30,14.30,93.90,1056816,27,19937,-75
2025-03-22 19:03:54,14.30,14.30,14.30,94.00,1064437,27,20537,-76
2025-03-22 19:04:24,14.30,14.30,14.30,94.00,1069867,27,19933,-77
2025-03-22 19:04:55,14.30,14.30,14.30,93.90,1069694,27,20071,-76
2025-03-22 19:05:26,14.30,14.30,14.30,94.00,1069467,27,20417,-76
2025-03-22 19:05:56,14.30,14.30,14.30,94.00,1067913,27,20000,-76
2025-03-22 19:06:27,14.20,14.20,14.20,94.00,1063226,27,19935,-76
2025-03-22 19:06:58,14.20,14.20,14.20,94.10,1063289,27,19941,-76
2025-03-22 19:07:28,14.20,14.20,14.20,94.20,1062926,27,19941,-77
2025-03-22 19:07:59,14.20,14.20,14.20,94.30,1059261,27,19973,-76
2025-03-22 19:08:29,14.20,14.20,14.20,94.30,1059331,27,19941,-76
2025-03-22 19:09:00,14.20,14.20,14.20,94.30,1062483,27,19958,-77
2025-03-22 19:09:30,14.20,14.20,14.20,94.40,1062694,27,19936,-77
2025-03-22 19:10:01,14.20,14.20,14.20,94.30,1062722,27,19940,-77
2025-03-22 19:10:31,14.10,14.10,14.10,94.40,1062086,27,19962,-77
2025-03-22 19:11:02,14.20,14.20,14.20,94.40,1062751,27,19936,-76
2025-03-22 19:11:33,14.10,14.10,14.10,94.40,1063037,27,19978,-76
2025-03-22 19:12:03,14.10,14.10,14.10,94.40,1062972,27,19929,-75
2025-03-22 19:12:34,14.10,14.10,14.10,94.50,1063093,27,20405,-76
2025-03-22 19:13:05,14.10,14.10,14.10,94.50,1062831,27,19957,-76
2025-03-22 19:13:35,14.10,14.10,14.10,94.50,1063009,27,20362,-74
2025-03-22 19:14:06,14.10,14.10,14.10,94.50,1062424,27,20002,-77
2025-03-22 19:14:36,14.10,14.10,14.10,94.50,1063338,27,19996,-76
2025-03-22 19:15:07,14.00,14.00,14.00,94.50,1062779,27,19933,-76
2025-03-22 19:15:38,14.00,14.00,14.00,94.60,1063328,27,19937,-76
2025-03-22 19:16:08,14.00,14.00,14.00,94.60,1065245,27,19937,-76
2025-03-22 19:16:39,14.00,14.00,14.00,94.70,1063348,27,19999,-77
2025-03-22 19:17:09,13.90,13.90,13.90,94.60,1062945,27,20342,-77
2025-03-22 19:17:40,14.00,14.00,14.00,94.70,1063275,27,20378,-76
2025-03-22 19:18:10,13.90,13.90,13.90,94.60,1062817,27,20382,-75
2025-03-22 19:18:41,13.90,13.90,13.90,94.70,1063387,27,20454,-76
2025-03-22 19:19:11,13.90,13.90,13.90,94.70,1063232,27,19936,-77
2025-03-22 19:19:42,13.90,13.90,13.90,94.80,1063260,27,19936,-77
2025-03-22 19:20:13,13.90,13.90,13.90,94.80,1063355,27,19936,-77
2025-03-22 19:20:43,13.90,13.90,13.90,94.80,1060443,27,19936,-76
2025-03-22 19:21:14,13.90,13.90,13.90,94.80,1067873,27,19928,-77
2025-03-22 19:21:44,13.90,13.90,13.90,94.80,1069958,27,20250,-76
2025-03-22 19:22:15,13.90,13.90,13.90,94.80,1064106,27,19960,-76
2025-03-22 19:22:45,13.90,13.90,13.90,94.80,1068087,27,19929,-76
2025-03-22 19:23:16,13.90,13.90,13.90,94.90,1062961,27,19944,-76
2025-03-22 19:23:46,13.90,13.90,13.90,94.90,1063090,27,19957,-76
2025-03-22 19:24:17,13.90,13.90,13.90,94.80,1056353,28,19972,-78
2025-03-22 19:24:47,13.90,13.90,13.90,94.80,1056715,28,19973,-77
2025-03-22 19:25:18,13.90,13.90,13.90,94.80,1056238,27,19965,-76
2025-03-22 19:25:48,13.90,13.90,13.90,94.90,1056359,27,20585,-77
2025-03-22 19:26:19,13.80,13.80,13.80,95.20,1063216,27,20414,-77
2025-03-22 19:26:49,13.80,13.80,13.80,94.90,1062933,27,19929,-76
2025-03-22 19:27:20,13.80,13.80,13.80,94.90,1070054,27,19966,-75
2025-03-22 19:27:50,13.80,13.80,13.80,94.90,1069310,27,19944,-75
2025-03-22 19:28:21,13.80,13.80,13.80,95.00,1063337,27,19929,-76
2025-03-22 19:28:51,13.80,13.80,13.80,95.00,1083436,27,19931,-76
2025-03-22 19:29:22,13.80,13.80,13.80,95.00,1083706,27,19935,-75
2025-03-22 19:29:53,13.80,13.80,13.80,95.00,1082423,27,20043,-76
2025-03-22 19:30:23,13.80,13.80,13.80,95.00,1083581,27,19955,-76
2025-03-22 19:30:54,13.80,13.80,13.80,95.00,1084691,27,20384,-77
2025-03-22 19:31:24,13.80,13.80,13.80,95.10,1086942,27,20264,-76
2025-03-22 19:31:55,13.80,13.80,13.80,95.10,1077532,27,20365,-77
2025-03-22 19:32:25,13.80,13.80,13.80,95.10,1083456,27,19939,-77
2025-03-22 19:32:56,13.80,13.80,13.80,95.10,1081533,27,19985,-77
2025-03-22 19:33:26,13.70,13.70,13.70,95.10,1076550,27,19935,-77
2025-03-22 19:33:58,13.70,13.70,13.70,95.10,1076525,27,19963,-77
2025-03-22 19:34:29,13.70,13.70,13.70,95.10,1077165,27,19936,-75
2025-03-22 19:34:59,13.80,13.80,13.80,95.20,1083341,27,19935,-76
2025-03-22 19:35:30,13.70,13.70,13.70,95.20,1083691,27,19927,-76
2025-03-22 19:36:00,13.70,13.70,13.70,95.20,1076463,27,19928,-77
2025-03-22 19:36:31,13.70,13.70,13.70,95.20,1076504,27,20664,-79
2025-03-22 19:37:01,13.70,13.70,13.70,95.30,1076715,27,19936,-77
2025-03-22 19:37:32,13.70,13.70,13.70,95.30,1076839,27,20377,-76
2025-03-22 19:38:03,13.70,13.70,13.70,95.30,1083051,27,20002,-76
2025-03-22 19:38:33,13.70,13.70,13.70,95.30,1076578,27,19928,-76
2025-03-22 19:39:04,13.70,13.70,13.70,95.30,1076585,27,19952,-76
2025-03-22 19:39:34,13.70,13.70,13.70,95.30,1076909,27,19939,-77
2025-03-22 19:40:05,13.70,13.70,13.70,95.30,1076685,27,19939,-76
2025-03-22 19:40:35,13.70,13.70,13.70,95.30,1083661,27,19928,-78
2025-03-22 19:41:06,13.70,13.70,13.70,95.40,1079430,27,20236,-76
2025-03-22 19:41:36,13.60,13.60,13.60,95.40,1076791,27,19991,-76
2025-03-22 19:42:07,13.70,13.70,13.70,95.40,1076756,27,19935,-76
2025-03-22 19:42:37,13.70,13.70,13.70,95.50,1076338,27,19928,-77
2025-03-22 19:43:08,13.60,13.60,13.60,95.40,1085024,27,19928,-77
2025-03-22 19:43:38,13.70,13.70,13.70,95.40,1084475,27,19940,-75
2025-03-22 19:44:09,13.60,13.60,13.60,95.50,1082786,27,19947,-75
2025-03-22 19:44:39,13.70,13.70,13.70,95.50,1076264,27,19987,-74
2025-03-22 19:45:10,13.60,13.60,13.60,95.50,1075776,27,19935,-74
2025-03-22 19:45:40,13.60,13.60,13.60,95.50,1076725,27,19935,-75
2025-03-22 19:46:11,13.60,13.60,13.60,95.50,1080807,27,19928,-73
2025-03-22 19:46:41,13.60,13.60,13.60,95.60,1090298,27,19927,-74
2025-03-22 19:47:12,13.60,13.60,13.60,95.60,1087214,27,19958,-74
2025-03-22 19:47:43,13.60,13.60,13.60,95.60,1082933,27,20638,-73
2025-03-22 19:48:13,13.60,13.60,13.60,95.60,1088222,27,19993,-75
2025-03-22 19:48:44,13.60,13.60,13.60,95.70,1076417,27,20069,-75
2025-03-22 19:49:14,13.60,13.60,13.60,95.70,1064122,27,19996,-74
2025-03-22 19:49:45,13.60,13.60,13.60,95.70,1063286,27,19961,-74
2025-03-22 19:50:16,13.60,13.60,13.60,95.60,1063112,27,19929,-75
2025-03-22 19:50:46,13.60,13.60,13.60,95.60,1063148,27,19966,-74
2025-03-22 19:51:17,13.60,13.60,13.60,95.60,1069656,27,20089,-74
2025-03-22 19:51:47,13.60,13.60,13.60,95.70,1069844,27,19989,-74
2025-03-22 19:52:18,13.60,13.60,13.60,95.70,1068925,27,20393,-74
2025-03-22 19:52:48,13.60,13.60,13.60,95.60,1069366,27,19929,-75
2025-03-22 19:53:19,13.60,13.60,13.60,95.70,1062162,27,19929,-75
2025-03-22 19:53:49,13.60,13.60,13.60,95.70,1063153,27,19936,-74
2025-03-22 19:54:20,13.50,13.50,13.50,95.60,1069914,27,20272,-74
2025-03-22 19:54:50,13.50,13.50,13.50,95.70,1069865,27,20001,-75
2025-03-22 19:55:21,13.50,13.50,13.50,95.70,1069045,27,20051,-74
2025-03-22 19:55:51,13.50,13.50,13.50,95.80,1063921,27,19962,-75
2025-03-22 19:56:22,13.50,13.50,13.50,95.90,1069972,27,19936,-74
2025-03-22 19:56:52,13.50,13.50,13.50,95.80,1069714,27,19939,-75
2025-03-22 19:57:23,13.50,13.50,13.50,95.80,1069801,27,19929,-74
2025-03-22 19:57:53,13.50,13.50,13.50,95.90,1069724,27,20421,-76
2025-03-22 19:58:24,13.50,13.50,13.50,95.80,1070046,27,20416,-74
2025-03-22 19:58:54,13.50,13.50,13.50,95.70,1070832,27,20003,-75
2025-03-22 19:59:25,13.50,13.50,13.50,95.70,1069826,27,20370,-74
2025-03-22 19:59:55,13.50,13.50,13.50,95.70,1069748,27,20000,-72
2025-03-22 20:00:26,13.50,13.50,13.50,95.70,1069877,27,19977,-74
2025-03-22 20:00:57,13.50,13.50,13.50,95.80,1069851,27,19929,-72
2025-03-22 20:01:28,13.50,13.50,13.50,95.80,1069850,27,19928,-76
2025-03-22 20:01:58,13.50,13.50,13.50,95.80,1069868,27,20057,-74
2025-03-22 20:02:29,13.60,13.60,13.60,95.80,1069910,27,19935,-74
2025-03-22 20:02:59,13.60,13.60,13.60,95.80,1063247,27,19929,-75
2025-03-22 20:03:30,13.50,13.50,13.50,95.70,1063109,27,20314,-75
2025-03-22 20:04:01,13.50,13.50,13.50,95.70,1054370,28,20411,-75
2025-03-22 20:04:31,13.50,13.50,13.50,95.70,1050284,28,20665,-74
2025-03-22 20:05:02,13.50,13.50,13.50,95.70,1058662,27,19930,-76
2025-03-22 20:05:32,13.60,13.60,13.60,95.80,1063415,27,19969,-77
2025-03-22 20:06:03,13.50,13.50,13.50,95.60,1069928,27,20007,-75
2025-03-22 20:06:33,13.50,13.50,13.50,95.70,1063179,27,19936,-77
2025-03-22 20:07:04,13.50,13.50,13.50,95.70,1063187,27,19965,-77
2025-03-22 20:07:34,13.50,13.50,13.50,95.60,1063066,27,19929,-76
2025-03-22 20:08:05,13.50,13.50,13.50,95.60,1063200,27,19929,-76
2025-03-22 20:08:35,13.50,13.50,13.50,95.60,1069579,27,19928,-75
2025-03-22 20:09:06,13.50,13.50,13.50,95.70,1066208,27,20026,-76
2025-03-22 20:09:37,13.50,13.50,13.50,95.70,1063145,27,20053,-76
2025-03-22 20:10:07,13.50,13.50,13.50,95.60,1066965,27,19937,-76
2025-03-22 20:10:38,13.50,13.50,13.50,95.70,1070098,27,19940,-76
2025-03-22 20:11:08,13.50,13.50,13.50,95.70,1069761,27,19929,-76
2025-03-22 20:11:39,13.50,13.50,13.50,95.70,1062982,27,19929,-76
2025-03-22 20:12:09,13.50,13.50,13.50,95.60,1063067,27,19937,-75
2025-03-22 20:12:40,13.50,13.50,13.50,95.60,1063284,27,19929,-76
2025-03-22 20:13:10,13.50,13.50,13.50,95.60,1063084,27,20145,-77
2025-03-22 20:13:41,13.50,13.50,13.50,95.70,1069894,27,20401,-76
2025-03-22 20:14:11,13.50,13.50,13.50,95.60,1065172,27,19948,-76
2025-03-22 20:14:42,13.50,13.50,13.50,95.70,1063056,27,19929,-77
2025-03-22 20:15:12,13.40,13.40,13.40,95.70,1062469,27,19953,-77
2025-03-22 20:15:43,13.40,13.40,13.40,95.70,1063119,27,19929,-75
2025-03-22 20:16:13,13.40,13.40,13.40,95.80,1068194,27,19935,-75
2025-03-22 20:16:44,13.40,13.40,13.40,95.70,1070082,27,19928,-76
2025-03-22 20:17:14,13.40,13.40,13.40,95.60,1070044,27,19940,-76
2025-03-22 20:17:45,13.40,13.40,13.40,95.70,1067324,27,20580,-75
2025-03-22 20:18:16,13.50,13.50,13.50,95.70,1068673,27,20319,-75
2025-03-22 20:18:46,13.40,13.40,13.40,95.70,1069994,27,19929,-75
2025-03-22 20:19:17,13.40,13.40,13.40,95.70,1069918,27,20638,-75
2025-03-22 20:19:47,13.40,13.40,13.40,95.70,1069834,27,19929,-75
2025-03-22 20:20:18,13.30,13.30,13.30,95.70,1062873,27,20303,-75
2025-03-22 20:20:48,13.30,13.30,13.30,95.70,1072177,27,19929,-76
2025-03-22 20:21:19,13.30,13.30,13.30,95.80,1077000,27,20343,-76
2025-03-22 20:21:49,13.30,13.30,13.30,95.80,1099921,22,20435,-73
2025-03-22 20:22:20,13.20,13.20,13.20,95.80,1078916,27,20016,-76
2025-03-22 20:22:50,13.20,13.20,13.20,95.80,1067057,27,19940,-73
2025-03-22 20:23:21,13.20,13.20,13.20,95.90,1069872,27,19928,-73
2025-03-22 20:23:51,13.20,13.20,13.20,95.90,1069636,27,19935,-73
2025-03-22 20:24:22,13.10,13.10,13.10,95.90,1072400,27,20335,-74
2025-03-22 20:24:52,13.10,13.10,13.10,95.90,1080152,27,19928,-73
2025-03-22 20:25:23,13.20,13.20,13.20,95.90,1083122,27,19934,-72
2025-03-22 20:25:53,13.20,13.20,13.20,95.90,1079142,27,19942,-73
2025-03-22 20:26:24,13.10,13.10,13.10,95.80,1076932,27,20276,-74
2025-03-22 20:26:54,13.10,13.10,13.10,95.90,1076625,27,19928,-74
2025-03-22 20:27:25,13.10,13.10,13.10,95.80,1070055,27,20380,-73
2025-03-22 20:27:56,13.10,13.10,13.10,95.80,1069962,27,19928,-73
2025-03-22 20:28:26,13.10,13.10,13.10,95.90,1069892,27,20285,-74
2025-03-22 20:28:57,13.10,13.10,13.10,95.90,1074258,27,19928,-73
2025-03-22 20:29:27,13.10,13.10,13.10,95.80,1077149,27,19928,-72
2025-03-22 20:29:58,13.10,13.10,13.10,95.80,1078337,27,19929,-73
2025-03-22 20:30:28,13.10,13.10,13.10,95.80,1079028,27,20259,-74
2025-03-22 20:30:59,13.10,13.10,13.10,95.80,1078051,27,19960,-74
2025-03-22 20:31:29,13.10,13.10,13.10,95.80,1074487,27,19956,-74
2025-03-22 20:32:00,13.10,13.10,13.10,95.80,1069795,27,19935,-74
2025-03-22 20:32:30,13.10,13.10,13.10,95.80,1074928,27,19934,-74
2025-03-22 20:33:01,13.10,13.10,13.10,95.70,1074488,27,19962,-74
2025-03-22 20:33:31,13.10,13.10,13.10,95.70,1076821,27,20037,-74
2025-03-22 20:34:02,13.10,13.10,13.10,95.80,1076631,27,19967,-76
2025-03-22 20:34:32,13.10,13.10,13.10,95.80,1076648,27,19932,-72
2025-03-22 20:35:03,13.10,13.10,13.10,95.70,1076436,27,19935,-73
2025-03-22 20:35:35,13.10,13.10,13.10,95.70,1077284,27,19935,-73
2025-03-22 20:36:05,13.10,13.10,13.10,95.70,1077168,27,20268,-73
2025-03-22 20:36:36,13.10,13.10,13.10,95.70,1076827,27,19928,-73
2025-03-22 20:37:06,13.10,13.10,13.10,95.70,1077093,27,19928,-75
2025-03-22 20:37:37,13.00,13.00,13.00,95.70,1077229,27,20369,-73
2025-03-22 20:38:07,13.00,13.00,13.00,95.80,1077201,27,19967,-73
2025-03-22 20:38:38,13.00,13.00,13.00,95.70,1076602,27,19974,-77
2025-03-22 20:39:08,13.00,13.00,13.00,95.80,1076753,27,20298,-74
2025-03-22 20:39:39,13.00,13.00,13.00,95.80,1070103,27,20386,-72
2025-03-22 20:40:10,13.00,13.00,13.00,95.80,1069782,27,19929,-72
2025-03-22 20:40:40,13.00,13.00,13.00,95.80,1065637,27,19929,-75
2025-03-22 20:41:11,13.00,13.00,13.00,95.80,1069490,27,19935,-73
2025-03-22 20:41:41,13.00,13.00,13.00,95.80,1067451,27,19944,-72
2025-03-22 20:42:12,13.00,13.00,13.00,95.80,1067043,27,19929,-73
2025-03-22 20:42:42,13.00,13.00,13.00,95.70,1069826,27,19928,-76
2025-03-22 20:43:13,13.00,13.00,13.00,95.70,1067258,27,20012,-74
2025-03-22 20:43:43,13.00,13.00,13.00,95.70,1069704,27,20005,-73
2025-03-22 20:44:14,13.00,13.00,13.00,95.80,1055987,28,19929,-72
2025-03-22 20:44:44,13.00,13.00,13.00,95.80,1049707,28,20051,-75
2025-03-22 20:45:15,13.00,13.00,13.00,95.70,1055745,28,19957,-72
2025-03-22 20:45:45,13.00,13.00,13.00,95.70,1056483,28,19929,-73
2025-03-22 20:46:16,13.00,13.00,13.00,95.80,1056446,28,19990,-73
2025-03-22 20:46:46,13.00,13.00,13.00,95.80,1056480,28,19936,-73
2025-03-22 20:47:17,12.90,12.90,12.90,95.80,1061562,27,20363,-74
2025-03-22 20:47:47,12.90,12.90,12.90,95.90,1063070,27,19930,-74
2025-03-22 20:48:18,12.90,12.90,12.90,95.80,1062998,27,19933,-72
2025-03-22 20:48:49,12.90,12.90,12.90,95.90,1062941,27,20282,-75
2025-03-22 20:49:19,12.90,12.90,12.90,95.90,1055999,28,20005,-74
2025-03-22 20:49:50,12.90,12.90,12.90,95.90,1056552,28,19998,-73
2025-03-22 20:50:20,12.90,12.90,12.90,95.90,1056352,28,19965,-77
2025-03-22 20:50:51,12.90,12.90,12.90,95.90,1056181,27,19933,-74
2025-03-22 20:51:22,12.90,12.90,12.90,96.00,1055950,28,19957,-73
2025-03-22 20:51:53,12.90,12.90,12.90,95.90,1056487,27,19930,-76
2025-03-22 20:52:23,12.90,12.90,12.90,95.90,1063009,27,19971,-73
2025-03-22 20:52:54,12.90,12.90,12.90,95.90,1062633,27,19929,-74
2025-03-22 20:53:24,12.80,12.80,12.80,95.90,1059555,27,20047,-73
2025-03-22 20:53:55,12.80,12.80,12.80,96.00,1058141,27,20426,-75
2025-03-22 20:54:25,12.80,12.80,12.80,95.90,1049823,28,20304,-74
2025-03-22 20:54:56,12.80,12.80,12.80,95.90,1049031,28,19966,-74
2025-03-22 20:55:26,12.80,12.80,12.80,95.90,1042961,28,20268,-74
2025-03-22 20:55:57,12.80,12.80,12.80,95.90,1037360,28,19946,-73
2025-03-22 20:56:27,12.80,12.80,12.80,96.00,1042193,28,19962,-72
2025-03-22 20:56:58,12.80,12.80,12.80,96.00,1039686,28,20034,-73
2025-03-22 20:57:28,12.80,12.80,12.80,96.00,1043415,28,19971,-73
2025-03-22 20:57:59,12.80,12.80,12.80,95.90,1049712,28,19940,-73
2025-03-22 20:58:29,12.80,12.80,12.80,96.10,1049733,28,19958,-72
2025-03-22 20:59:00,12.70,12.70,12.70,96.00,1049217,28,19985,-72
2025-03-22 20:59:30,12.70,12.70,12.70,96.10,1049732,28,19977,-75
2025-03-22 21:00:01,12.70,12.70,12.70,96.10,1049483,28,19930,-73
2025-03-22 21:00:33,12.70,12.70,12.70,96.10,1049934,28,19930,-73
2025-03-22 21:01:03,12.70,12.70,12.70,96.10,1049588,28,19930,-72
2025-03-22 21:01:34,12.70,12.70,12.70,96.20,1049862,28,20066,-73
2025-03-22 21:02:04,12.70,12.70,12.70,96.20,1049529,28,19930,-72
2025-03-22 21:02:35,12.70,12.70,12.70,96.30,1048025,28,20332,-73
2025-03-22 21:03:06,12.70,12.70,12.70,96.20,1047179,28,20439,-73
2025-03-22 21:03:36,12.70,12.70,12.70,96.20,1043378,28,20429,-74
2025-03-22 21:04:07,12.70,12.70,12.70,96.10,1043204,28,19942,-74
2025-03-22 21:04:38,12.70,12.70,12.70,96.10,1043448,28,19939,-74
2025-03-22 21:05:10,12.70,12.70,12.70,96.10,1039478,28,19931,-74
2025-03-22 21:05:41,12.60,12.60,12.60,96.20,1041062,28,19949,-76
2025-03-22 21:06:11,12.60,12.60,12.60,96.20,1036864,28,20426,-75
2025-03-22 21:06:42,12.60,12.60,12.60,96.20,1036447,28,19939,-75
2025-03-22 21:07:14,12.60,12.60,12.60,96.20,1030473,28,19990,-76
2025-03-22 21:07:45,12.60,12.60,12.60,96.20,1030454,28,19964,-76
2025-03-22 21:08:15,12.60,12.60,12.60,96.20,1030676,28,20124,-72
2025-03-22 21:08:46,12.60,12.60,12.60,96.30,1031009,28,19939,-72
2025-03-22 21:09:16,12.60,12.60,12.60,96.20,1036891,28,19963,-72
2025-03-22 21:09:47,12.60,12.60,12.60,96.20,1036993,28,19963,-75
2025-03-22 21:10:17,12.60,12.60,12.60,96.30,1036744,28,20397,-72
2025-03-22 21:10:48,12.60,12.60,12.60,96.30,1036791,28,19967,-72
2025-03-22 21:11:19,12.60,12.60,12.60,96.30,1031704,28,19989,-73
2025-03-22 21:11:49,12.60,12.60,12.60,96.30,1030835,28,20408,-72
2025-03-22 21:12:20,12.60,12.60,12.60,96.30,1037169,28,20503,-72
2025-03-22 21:12:50,12.50,12.50,12.50,96.30,1038228,28,20621,-72
2025-03-22 21:13:21,12.50,12.50,12.50,96.40,1035170,28,20457,-72
2025-03-22 21:13:52,12.50,12.50,12.50,96.40,1036967,28,19931,-73
2025-03-22 21:14:22,12.50,12.50,12.50,96.40,1036371,28,19939,-72
2025-03-22 21:14:53,12.50,12.50,12.50,96.40,1036786,28,19967,-74
2025-03-22 21:15:23,12.50,12.50,12.50,96.40,1029684,28,19932,-73
2025-03-22 21:15:54,12.50,12.50,12.50,96.40,1030629,28,20339,-73
2025-03-22 21:16:24,12.50,12.50,12.50,96.30,1030401,28,20688,-74
2025-03-22 21:16:55,12.50,12.50,12.50,96.40,1030500,28,20405,-76
2025-03-22 21:17:25,12.50,12.50,12.50,96.40,1042552,28,19942,-74
2025-03-22 21:17:56,12.50,12.50,12.50,96.40,1043061,28,19934,-73
2025-03-22 21:18:27,12.40,12.40,12.40,96.40,1043106,28,19931,-74
2025-03-22 21:18:57,12.40,12.40,12.40,96.40,1043004,28,19931,-72
2025-03-22 21:19:28,12.40,12.40,12.40,96.40,1037135,28,19963,-71
2025-03-22 21:19:58,12.40,12.40,12.40,96.40,1036556,28,19938,-73
2025-03-22 21:20:29,12.40,12.40,12.40,96.40,1036768,28,19967,-73
2025-03-22 21:20:59,12.40,12.40,12.40,96.40,1036708,28,19999,-73
2025-03-22 21:21:30,12.30,12.30,12.30,96.50,1043015,28,19930,-72
2025-03-22 21:22:00,12.30,12.30,12.30,96.50,1043028,28,19931,-72
2025-03-22 21:22:31,12.40,12.40,12.40,96.50,1042769,28,20408,-74
2025-03-22 21:23:01,12.30,12.30,12.30,96.50,1042908,28,19930,-73
2025-03-22 21:23:32,12.30,12.30,12.30,96.60,1036712,28,19931,-73
2025-03-22 21:24:02,12.30,12.30,12.30,96.50,1036681,28,19932,-72
2025-03-22 21:24:33,12.30,12.30,12.30,96.50,1042755,28,19943,-74
2025-03-22 21:25:03,12.30,12.30,12.30,96.50,1042502,28,20118,-73
2025-03-22 21:25:34,12.30,12.30,12.30,96.50,1043299,28,19958,-73
2025-03-22 21:26:04,12.30,12.30,12.30,96.60,1036697,28,20051,-73
2025-03-22 21:26:35,12.20,12.20,12.20,96.70,1030440,28,19931,-74
2025-03-22 21:27:07,12.20,12.20,12.20,96.70,1036516,28,19931,-73
2025-03-22 21:27:38,12.20,12.20,12.20,96.70,1037157,28,20004,-72
2025-03-22 21:28:08,12.20,12.20,12.20,96.60,1043010,28,19943,-72
2025-03-22 21:28:39,12.20,12.20,12.20,96.60,1043213,28,19939,-72
2025-03-22 21:29:09,12.20,12.20,12.20,96.70,1042335,28,19930,-73
2025-03-22 21:29:40,12.20,12.20,12.20,96.70,1043084,28,19963,-72
2025-03-22 21:30:10,12.20,12.20,12.20,96.70,1039963,28,19942,-73
2025-03-22 21:30:41,12.20,12.20,12.20,96.70,1043222,28,20363,-73
2025-03-22 21:31:11,12.20,12.20,12.20,96.80,1039682,28,19937,-72
2025-03-22 21:31:42,12.20,12.20,12.20,96.70,1036978,28,19935,-73
2025-03-22 21:32:12,12.20,12.20,12.20,96.70,1043105,28,20644,-73
2025-03-22 21:32:43,12.20,12.20,12.20,96.70,1049191,28,19961,-75
2025-03-22 21:33:14,12.20,12.20,12.20,96.70,1045410,28,20606,-71
2025-03-22 21:33:44,12.20,12.20,12.20,96.80,1043037,28,19941,-74
2025-03-22 21:34:15,12.20,12.20,12.20,96.80,1042850,28,19962,-78
2025-03-22 21:34:46,12.20,12.20,12.20,96.80,1043164,28,19958,-73
2025-03-22 21:35:16,12.20,12.20,12.20,96.80,1042332,28,20369,-73
2025-03-22 21:36:16,12.20,12.20,12.20,96.80,1043356,28,20017,-73
2025-03-22 21:37:05,12.20,12.20,12.20,96.90,1036931,28,19937,-74
2025-03-22 21:38:08,12.10,12.10,12.10,96.80,1036945,28,19942,-71
2025-03-22 21:38:57,12.10,12.10,12.10,96.70,1047656,28,20287,-72
2025-03-22 21:39:46,12.10,12.10,12.10,97.00,1048955,28,20029,-73
2025-03-22 21:40:35,12.10,12.10,12.10,96.90,1043113,28,19938,-72
2025-03-22 21:41:25,12.10,12.10,12.10,96.90,1053792,27,20385,-74
2025-03-22 21:42:14,12.10,12.10,12.10,97.00,1062782,27,19936,-73
2025-03-22 21:43:03,12.10,12.10,12.10,97.00,1068749,27,19956,-73
2025-03-22 21:43:53,12.10,12.10,12.10,96.90,1062653,27,20005,-73
2025-03-22 21:44:38,12.10,12.10,12.10,96.90,1062446,27,19936,-75
2025-03-22 21:45:08,12.10,12.10,12.10,97.00,1061877,27,19944,-73
2025-03-22 21:45:39,12.10,12.10,12.10,97.00,1075376,27,19928,-73
2025-03-22 21:46:09,12.00,12.00,12.00,97.00,1076061,27,19940,-75
2025-03-22 21:46:40,12.00,12.00,12.00,97.00,1076367,27,19928,-73
2025-03-22 21:47:10,12.00,12.00,12.00,97.00,1076104,27,19939,-74
2025-03-22 21:47:41,12.00,12.00,12.00,97.00,1069335,27,20340,-73
2025-03-22 21:48:11,12.00,12.00,12.00,97.00,1069314,27,19995,-73
2025-03-22 21:48:42,12.00,12.00,12.00,97.00,1069523,27,19936,-73
2025-03-22 21:49:12,12.00,12.00,12.00,97.00,1069030,27,20348,-73
2025-03-22 21:49:43,12.00,12.00,12.00,97.10,1076339,27,20409,-74
2025-03-22 21:50:13,12.00,12.00,12.00,97.10,1076193,27,19928,-76
2025-03-22 21:50:44,12.00,12.00,12.00,97.10,1076224,27,19928,-74
2025-03-22 21:51:15,12.00,12.00,12.00,97.10,1076066,27,19998,-74
2025-03-22 21:51:45,11.90,11.90,11.90,97.10,1075907,27,19935,-74
2025-03-22 21:52:16,11.90,11.90,11.90,97.10,1069232,27,20051,-74
2025-03-22 21:52:46,11.90,11.90,11.90,97.10,1069420,27,19969,-75
2025-03-22 21:53:17,11.90,11.90,11.90,97.10,1071024,27,19942,-73
2025-03-22 21:53:47,11.90,11.90,11.90,97.10,1076043,27,19934,-73
2025-03-22 21:54:18,11.90,11.90,11.90,97.20,1076578,27,19952,-76
2025-03-22 21:54:48,11.90,11.90,11.90,97.20,1076771,27,19940,-73
2025-03-22 21:55:19,11.90,11.90,11.90,97.10,1076149,27,19936,-73
2025-03-22 21:55:49,11.90,11.90,11.90,97.20,1076781,27,19936,-73
2025-03-22 21:56:20,11.90,11.90,11.90,97.20,1076621,27,19935,-72
2025-03-22 21:56:50,11.90,11.90,11.90,97.20,1076543,27,19935,-72
2025-03-22 21:57:21,11.90,11.90,11.90,97.20,1076182,27,19934,-72
2025-03-22 21:57:51,11.90,11.90,11.90,97.30,1076444,27,19944,-72
2025-03-22 21:58:22,11.90,11.90,11.90,97.20,1076344,27,20353,-73
2025-03-22 21:58:52,11.90,11.90,11.90,97.30,1083385,27,19944,-72
2025-03-22 21:59:23,11.90,11.90,11.90,97.20,1089128,27,20375,-72
2025-03-22 21:59:54,11.90,11.90,11.90,97.20,1089873,27,19931,-74
2025-03-22 22:00:24,11.90,11.90,11.90,97.20,1076680,27,19928,-72
2025-03-22 22:00:55,11.90,11.90,11.90,97.20,1071910,27,19952,-72
2025-03-22 22:01:25,11.90,11.90,11.90,97.30,1068777,27,20325,-72
2025-03-22 22:01:56,11.90,11.90,11.90,97.30,1069243,27,19929,-72
2025-03-22 22:02:26,11.90,11.90,11.90,97.30,1055629,28,20266,-71
2025-03-22 22:02:57,11.80,11.80,11.80,97.30,1056033,27,19966,-74
2025-03-22 22:03:27,11.80,11.80,11.80,97.30,1065923,27,19929,-72
2025-03-22 22:03:58,11.80,11.80,11.80,97.30,1062553,27,19929,-73
2025-03-22 22:04:28,11.80,11.80,11.80,97.30,1062440,27,20250,-73
2025-03-22 22:04:59,11.80,11.80,11.80,97.40,1062800,27,19953,-72
2025-03-22 22:05:29,11.80,11.80,11.80,97.70,1062353,27,19929,-74
2025-03-22 22:06:00,11.70,11.70,11.70,97.50,1063350,27,20345,-73
2025-03-22 22:06:31,11.70,11.70,11.70,97.50,1069202,27,20402,-72
2025-03-22 22:07:01,11.80,11.80,11.80,97.50,1069318,27,20424,-70
2025-03-22 22:07:32,11.80,11.80,11.80,97.50,1062396,27,19929,-74
2025-03-22 22:08:02,11.80,11.80,11.80,97.50,1061589,27,19937,-77
2025-03-22 22:08:33,11.80,11.80,11.80,97.50,1055881,28,19942,-76
2025-03-22 22:09:03,11.70,11.70,11.70,97.40,1056124,27,19937,-76
2025-03-22 22:09:34,11.70,11.70,11.70,97.40,1067830,27,19936,-78
2025-03-22 22:10:05,11.70,11.70,11.70,97.50,1059424,27,20375,-76
2025-03-22 22:10:35,11.70,11.70,11.70,97.50,1055704,28,19930,-70
2025-03-22 22:11:06,11.70,11.70,11.70,97.50,1055216,28,19938,-76
2025-03-22 22:11:36,11.70,11.70,11.70,97.50,1056525,27,20263,-76
2025-03-22 22:12:07,11.70,11.70,11.70,97.60,1065514,27,20637,-76
2025-03-22 22:12:37,11.70,11.70,11.70,97.60,1056235,28,19954,-78
2025-03-22 22:13:08,11.70,11.70,11.70,97.50,1056443,28,19965,-77
2025-03-22 22:13:39,11.70,11.70,11.70,97.50,1056568,27,19961,-76
2025-03-22 22:14:09,11.70,11.70,11.70,97.60,1054062,28,19929,-75
2025-03-22 22:14:40,11.70,11.70,11.70,97.60,1049974,28,20260,-78
2025-03-22 22:15:10,11.70,11.70,11.70,97.60,1052445,28,20443,-76
2025-03-22 22:15:41,11.70,11.70,11.70,97.60,1051428,28,19957,-75
2025-03-22 22:16:11,11.70,11.70,11.70,97.60,1046782,28,19931,-75
2025-03-22 22:16:42,11.70,11.70,11.70,97.60,1047936,28,20055,-77
2025-03-22 22:17:13,11.70,11.70,11.70,97.60,1050488,28,19930,-76
2025-03-22 22:17:43,11.70,11.70,11.70,97.70,1050115,28,19954,-75
2025-03-22 22:18:14,11.60,11.60,11.60,97.70,1053547,28,19976,-76
2025-03-22 22:18:44,11.60,11.60,11.60,97.70,1056597,27,19930,-76
2025-03-22 22:19:15,11.60,11.60,11.60,97.80,1049819,28,20308,-77
2025-03-22 22:19:45,11.60,11.60,11.60,97.80,1050224,28,20493,-76
2025-03-22 22:20:16,11.60,11.60,11.60,97.70,1049878,28,20011,-77
2025-03-22 22:20:46,11.60,11.60,11.60,97.80,1050300,28,20081,-77
2025-03-22 22:21:17,11.60,11.60,11.60,97.80,1052209,28,19930,-76
2025-03-22 22:21:47,11.60,11.60,11.60,97.90,1050135,28,19930,-76
2025-03-22 22:22:18,11.60,11.60,11.60,97.70,1043254,28,19938,-76
2025-03-22 22:22:48,11.50,11.50,11.50,97.70,1047623,28,20023,-76
2025-03-22 22:23:19,11.60,11.60,11.60,97.90,1045431,28,19955,-76
2025-03-22 22:23:50,11.60,11.60,11.60,98.00,1043432,28,19931,-76
2025-03-22 22:24:20,11.60,11.60,11.60,97.90,1049127,28,19937,-77
2025-03-22 22:24:51,11.60,11.60,11.60,97.90,1050067,28,19941,-76
2025-03-22 22:25:21,11.60,11.60,11.60,97.90,1044537,28,20323,-76
2025-03-22 22:25:52,11.60,11.60,11.60,97.80,1043683,28,20603,-76
2025-03-22 22:26:22,11.60,11.60,11.60,98.00,1048834,28,19931,-76
2025-03-22 22:26:53,11.50,11.50,11.50,98.00,1050239,28,19930,-76
2025-03-22 22:27:23,11.50,11.50,11.50,98.00,1047669,28,19941,-77
2025-03-22 22:27:54,11.50,11.50,11.50,98.00,1043687,28,19961,-79
2025-03-22 22:28:24,11.50,11.50,11.50,98.00,1049048,28,20008,-77
2025-03-22 22:28:55,11.50,11.50,11.50,98.00,1050168,28,19930,-77
2025-03-22 22:29:25,11.50,11.50,11.50,97.90,1044173,28,20595,-77
2025-03-22 22:29:56,11.50,11.50,11.50,97.90,1043594,28,20381,-78
2025-03-22 22:30:26,11.50,11.50,11.50,98.00,1037122,28,19981,-76
2025-03-22 22:30:57,11.50,11.50,11.50,98.00,1037271,28,19986,-78
2025-03-22 22:31:27,11.50,11.50,11.50,97.90,1037036,28,19931,-77
2025-03-22 22:31:58,11.50,11.50,11.50,98.00,1030902,28,20410,-78
2025-03-22 22:32:28,11.50,11.50,11.50,98.00,1028318,28,20405,-77
2025-03-22 22:32:59,11.50,11.50,11.50,98.10,1020322,29,20437,-75
2025-03-22 22:33:29,11.40,11.40,11.40,98.00,1031147,28,20033,-76
2025-03-22 22:34:02,11.40,11.40,11.40,98.30,1049324,28,19957,-77
2025-03-22 22:34:32,11.40,11.40,11.40,98.30,1041317,28,19930,-77
2025-03-22 22:35:03,11.40,11.40,11.40,98.20,1042828,28,19931,-76
2025-03-22 22:35:33,11.40,11.40,11.40,98.20,1049537,28,19966,-77
2025-03-22 22:36:04,11.40,11.40,11.40,98.20,1038432,28,19931,-77
2025-03-22 22:36:34,11.40,11.40,11.40,98.20,1043670,28,20264,-77
2025-03-22 22:37:05,11.40,11.40,11.40,98.20,1041437,28,20360,-76
2025-03-22 22:37:35,11.40,11.40,11.40,98.20,1043127,28,19941,-77
2025-03-22 22:38:06,11.40,11.40,11.40,98.20,1030681,28,20005,-76
2025-03-22 22:38:36,11.40,11.40,11.40,98.20,1030801,28,19932,-76
2025-03-22 22:39:07,11.40,11.40,11.40,98.20,1030684,28,19944,-76
2025-03-22 22:39:37,11.40,11.40,11.40,98.30,1030704,28,20346,-77
2025-03-22 22:40:08,11.30,11.30,11.30,98.20,1026536,28,20266,-76
2025-03-22 22:40:39,11.30,11.30,11.30,98.30,1030864,28,20054,-77
2025-03-22 22:41:11,11.30,11.30,11.30,98.40,1029504,28,19938,-75
2025-03-22 22:41:42,11.30,11.30,11.30,98.40,1030917,28,19931,-75
2025-03-22 22:42:13,11.30,11.30,11.30,98.50,1024447,28,20300,-76
2025-03-22 22:42:43,11.30,11.30,11.30,98.50,1024737,29,19933,-76
2025-03-22 22:43:14,11.20,11.20,11.20,98.50,1024141,28,20295,-77
2025-03-22 22:43:44,11.30,11.30,11.30,98.60,1018338,29,20445,-77
2025-03-22 22:44:15,11.30,11.30,11.30,98.50,1018573,29,20381,-76
2025-03-22 22:44:45,11.30,11.30,11.30,98.50,1020407,29,20322,-77
2025-03-22 22:45:16,11.30,11.30,11.30,98.50,1018065,29,20271,-78
2025-03-22 22:45:47,11.30,11.30,11.30,98.50,1018334,29,20352,-77
2025-03-22 22:46:17,11.30,11.30,11.30,98.50,1018331,29,20112,-78
2025-03-22 22:46:48,11.30,11.30,11.30,98.50,1018604,29,19937,-77
2025-03-22 22:47:18,11.30,11.30,11.30,98.50,1018521,29,19940,-77
2025-03-22 22:47:49,11.30,11.30,11.30,98.50,1018434,29,19945,-77
2025-03-22 22:48:20,11.30,11.30,11.30,98.50,1012389,29,20030,-77
2025-03-22 22:48:50,11.30,11.30,11.30,98.60,1012590,29,19945,-77
2025-03-22 22:49:21,11.30,11.30,11.30,98.60,1012456,29,19933,-76
2025-03-22 22:49:51,11.30,11.30,11.30,98.50,1012616,29,19965,-75
2025-03-22 22:50:22,11.20,11.20,11.20,98.50,1012318,29,20411,-75
2025-03-22 22:50:52,11.20,11.20,11.20,98.50,1018914,29,19956,-79
2025-03-22 22:51:23,11.20,11.20,11.20,98.50,1018516,29,20298,-76
2025-03-22 22:51:53,11.20,11.20,11.20,98.70,1018700,29,19932,-75
2025-03-22 22:52:24,11.10,11.10,11.10,98.70,1018269,29,19933,-75
2025-03-22 22:52:54,11.10,11.10,11.10,98.80,1012530,29,19934,-78
2025-03-22 22:53:25,11.10,11.10,11.10,98.80,1012403,29,19933,-75
2025-03-22 22:53:55,11.10,11.10,11.10,98.80,1018519,29,19972,-76
2025-03-22 22:54:26,11.10,11.10,11.10,98.90,1022457,29,19939,-76
2025-03-22 22:54:56,11.10,11.10,11.10,99.00,1024742,29,19944,-77
2025-03-22 22:55:27,11.10,11.10,11.10,99.00,1024635,29,20266,-76
2025-03-22 22:55:57,11.10,11.10,11.10,99.00,1018636,29,19939,-77
2025-03-22 22:56:28,11.10,11.10,11.10,99.00,1030912,28,19939,-77
2025-03-22 22:56:58,11.00,11.00,11.00,98.90,1030972,28,19932,-77
2025-03-22 22:57:29,11.00,11.00,11.00,99.00,1031373,28,19932,-77
2025-03-22 22:57:59,11.00,11.00,11.00,99.00,1026393,28,19940,-77
2025-03-22 22:58:30,11.00,11.00,11.00,99.00,1012308,29,20076,-76
2025-03-22 22:59:00,11.00,11.00,11.00,98.90,1012539,29,19934,-80
2025-03-22 22:59:31,11.00,11.00,11.00,99.00,1016922,29,19933,-76
2025-03-22 23:00:02,11.00,11.00,11.00,99.00,1018773,29,19932,-77
2025-03-22 23:00:32,10.90,10.90,10.90,99.00,1018540,29,20011,-76
2025-03-22 23:01:03,10.90,10.90,10.90,99.10,1018546,29,19933,-77
2025-03-22 23:01:33,10.90,10.90,10.90,99.10,1018793,29,19933,-76
2025-03-22 23:02:04,10.90,10.90,10.90,99.10,1018721,29,19969,-75
2025-03-22 23:02:34,10.80,10.80,10.80,99.10,1018395,29,19977,-76
2025-03-22 23:03:05,10.80,10.80,10.80,99.20,1018664,29,19933,-77
2025-03-22 23:03:35,10.80,10.80,10.80,99.20,1018726,29,20276,-76
2025-03-22 23:04:06,10.80,10.80,10.80,99.30,1018826,29,20429,-78
2025-03-22 23:04:36,10.80,10.80,10.80,99.40,1018619,29,19933,-78
2025-03-22 23:05:07,10.80,10.80,10.80,99.40,1022799,29,19959,-74
2025-03-22 23:05:38,10.70,10.70,10.70,99.70,1031170,28,20305,-75
2025-03-22 23:06:08,10.80,10.80,10.80,99.50,1024683,28,20492,-73
2025-03-22 23:06:39,10.80,10.80,10.80,99.50,1024773,28,19932,-75
2025-03-22 23:07:09,10.80,10.80,10.80,99.50,1024859,29,20005,-74
2025-03-22 23:07:40,10.80,10.80,10.80,99.50,1029826,28,19936,-75
2025-03-22 23:08:10,10.80,10.80,10.80,99.40,1031048,28,19932,-75
2025-03-22 23:08:41,10.80,10.80,10.80,99.50,1030711,28,19986,-75
2025-03-22 23:09:11,10.80,10.80,10.80,99.50,1030978,28,20411,-75
2025-03-22 23:09:42,10.80,10.80,10.80,99.40,1031096,28,20316,-74
2025-03-22 23:10:12,10.80,10.80,10.80,99.50,1050951,28,20027,-74
2025-03-22 23:10:43,10.80,10.80,10.80,99.60,1056577,28,19936,-74
2025-03-22 23:11:13,10.80,10.80,10.80,99.50,1049998,28,19930,-76
2025-03-22 23:11:44,10.80,10.80,10.80,99.60,1050177,28,19941,-75
2025-03-22 23:12:14,10.80,10.80,10.80,99.60,1043702,28,20004,-74
2025-03-22 23:12:45,10.80,10.80,10.80,99.60,1043920,28,19931,-78
2025-03-22 23:13:15,10.80,10.80,10.80,99.60,1049959,28,19937,-77
2025-03-22 23:13:46,10.80,10.80,10.80,99.70,1050257,28,19937,-74
2025-03-22 23:14:16,10.80,10.80,10.80,99.60,1060503,27,19930,-74
2025-03-22 23:14:47,10.80,10.80,10.80,99.70,1063512,27,19936,-73
2025-03-22 23:15:17,10.80,10.80,10.80,99.70,1062737,27,19929,-77
2025-03-22 23:15:48,10.80,10.80,10.80,99.70,1069892,27,20003,-75
2025-03-22 23:16:18,10.80,10.80,10.80,99.70,1069374,27,20000,-74
2025-03-22 23:16:49,10.70,10.70,10.70,99.60,1069846,27,19928,-75
2025-03-22 23:17:19,10.70,10.70,10.70,99.60,1062922,27,19937,-75
2025-03-22 23:17:50,10.70,10.70,10.70,99.70,1056555,28,19941,-75
2025-03-22 23:18:20,10.70,10.70,10.70,99.80,1056645,28,19929,-75
2025-03-22 23:18:51,10.70,10.70,10.70,99.70,1050200,27,19930,-74
2025-03-22 23:19:22,10.70,10.70,10.70,99.80,1056585,27,19941,-75
2025-03-22 23:19:52,10.70,10.70,10.70,99.80,1050084,28,19946,-75
2025-03-22 23:20:23,10.70,10.70,10.70,99.80,1050130,28,20272,-74
2025-03-22 23:20:53,10.70,10.70,10.70,99.80,1063260,27,20358,-75
2025-03-22 23:21:26,10.70,10.70,10.70,99.90,1063301,27,20402,-75
2025-03-22 23:21:57,10.70,10.70,10.70,99.90,1063296,27,19952,-75
2025-03-22 23:22:28,10.70,10.70,10.70,99.80,1063067,27,19936,-75
2025-03-22 23:22:58,10.60,10.60,10.60,99.80,1056620,28,19930,-73
2025-03-22 23:23:29,10.60,10.60,10.60,99.80,1057957,27,19930,-74
2025-03-22 23:23:59,10.60,10.60,10.60,99.90,1054177,27,19930,-76
2025-03-22 23:24:30,10.60,10.60,10.60,99.90,1049661,28,19995,-76
2025-03-22 23:25:00,10.60,10.60,10.60,99.90,1053753,28,19930,-76
2025-03-22 23:25:31,10.50,10.50,10.50,99.90,1049636,28,20385,-76
2025-03-22 23:26:02,10.50,10.50,10.50,99.90,1050079,28,20460,-77
2025-03-22 23:26:32,10.50,10.50,10.50,99.90,1050116,28,20033,-76
2025-03-22 23:27:03,10.60,10.60,10.60,99.90,1050597,27,19941,-77
2025-03-22 23:27:33,10.60,10.60,10.60,99.90,1056491,28,19929,-76
2025-03-22 23:28:04,10.50,10.50,10.50,99.90,1055820,28,19930,-77
2025-03-22 23:28:34,10.60,10.60,10.60,99.90,1050179,28,19938,-76
2025-03-22 23:29:05,10.50,10.50,10.50,99.90,1056539,27,19937,-76
2025-03-22 23:29:36,10.50,10.50,10.50,99.90,1056756,28,19934,-77
2025-03-22 23:30:06,10.50,10.50,10.50,99.90,1056430,27,19962,-76
2025-03-22 23:30:37,10.50,10.50,10.50,99.90,1054530,27,19975,-74
2025-03-22 23:31:07,10.50,10.50,10.50,99.90,1048342,28,19984,-77
2025-03-22 23:31:38,10.50,10.50,10.50,99.90,1056481,28,19936,-75
2025-03-22 23:32:09,10.50,10.50,10.50,99.90,1056721,27,19937,-76
2025-03-22 23:32:39,10.50,10.50,10.50,99.90,1056746,27,19937,-76
2025-03-22 23:33:10,10.50,10.50,10.50,99.90,1063188,27,19936,-77
2025-03-22 23:33:41,10.50,10.50,10.50,99.90,1063200,27,20358,-77
2025-03-22 23:34:11,10.40,10.40,10.40,99.90,1056402,28,20403,-75
2025-03-22 23:34:42,10.40,10.40,10.40,99.90,1056442,28,19929,-76
2025-03-22 23:35:12,10.40,10.40,10.40,99.90,1055866,28,20061,-74
2025-03-22 23:35:43,10.40,10.40,10.40,99.90,1056625,28,19930,-75
2025-03-22 23:36:13,10.30,10.30,10.30,99.90,1056181,28,20351,-76
2025-03-22 23:36:44,10.30,10.30,10.30,99.90,1063394,27,20270,-75
2025-03-22 23:37:14,10.30,10.30,10.30,99.90,1049649,28,20165,-75
2025-03-22 23:37:45,10.30,10.30,10.30,99.90,1050044,28,19936,-78
2025-03-22 23:38:16,10.20,10.20,10.20,99.90,1056329,28,19930,-74
2025-03-22 23:38:46,10.20,10.20,10.20,99.90,1056817,28,19929,-73
2025-03-22 23:39:17,10.20,10.20,10.20,99.90,1056464,28,19930,-73
2025-03-22 23:39:47,10.20,10.20,10.20,99.90,1056547,28,19929,-75
2025-03-22 23:40:18,10.20,10.20,10.20,99.90,1040269,28,19931,-74
2025-03-22 23:40:48,10.20,10.20,10.20,99.90,1039054,28,19982,-74
2025-03-22 23:41:20,10.20,10.20,10.20,99.90,1033633,28,19935,-76
2025-03-22 23:41:50,10.20,10.20,10.20,99.90,1030917,28,19939,-75
2025-03-22 23:42:21,10.20,10.20,10.20,99.90,1034537,28,19979,-76
2025-03-22 23:42:51,10.20,10.20,10.20,99.90,1043437,28,20367,-76
2025-03-22 23:43:22,10.20,10.20,10.20,99.90,1043357,28,19969,-76
2025-03-22 23:43:53,10.20,10.20,10.20,99.90,1036967,28,19938,-74
2025-03-22 23:44:23,10.20,10.20,10.20,99.90,1036669,28,19932,-75
2025-03-22 23:44:54,10.20,10.20,10.20,99.90,1037475,28,20350,-75
2025-03-22 23:45:24,10.20,10.20,10.20,99.90,1036720,28,20377,-76
2025-03-22 23:45:55,10.20,10.20,10.20,99.90,1043531,28,19931,-76
2025-03-22 23:46:25,10.10,10.10,10.10,99.90,1043259,28,20387,-75
2025-03-22 23:46:56,10.10,10.10,10.10,99.90,1043834,28,19937,-76
2025-03-22 23:47:26,10.10,10.10,10.10,99.90,1038366,28,20021,-76
2025-03-22 23:47:57,10.10,10.10,10.10,99.90,1037206,28,20437,-76
2025-03-22 23:48:27,10.10,10.10,10.10,99.90,1036712,28,20321,-77
2025-03-22 23:48:58,10.10,10.10,10.10,99.90,1037260,28,20311,-76
2025-03-22 23:49:28,10.10,10.10,10.10,99.90,1037261,28,19971,-76
2025-03-22 23:49:59,10.10,10.10,10.10,99.90,1037154,28,19983,-76
2025-03-22 23:50:29,10.10,10.10,10.10,99.90,1030769,28,20322,-77
2025-03-22 23:51:00,10.10,10.10,10.10,99.90,1030875,28,20453,-75
2025-03-22 23:51:31,10.10,10.10,10.10,99.90,1031017,28,19976,-75
2025-03-22 23:52:01,10.10,10.10,10.10,99.90,1030981,28,20440,-78
2025-03-22 23:52:32,10.10,10.10,10.10,99.90,1036454,28,19946,-76
2025-03-22 23:53:02,10.20,10.20,10.20,99.90,1036912,28,19967,-78
2025-03-22 23:53:33,10.10,10.10,10.10,99.90,1036911,28,20401,-77
2025-03-22 23:54:05,10.10,10.10,10.10,99.90,1037143,28,19947,-78
2025-03-22 23:54:35,10.10,10.10,10.10,99.90,1030216,28,19931,-77
2025-03-22 23:55:06,10.10,10.10,10.10,99.90,1030940,28,19932,-75
2025-03-22 23:55:36,10.10,10.10,10.10,99.90,1037392,28,19938,-74
2025-03-22 23:56:07,10.10,10.10,10.10,99.90,1043445,28,19942,-74
2025-03-22 23:56:37,10.10,10.10,10.10,99.90,1048084,28,19942,-77
2025-03-22 23:57:08,10.10,10.10,10.10,99.90,1048841,28,19937,-76
2025-03-22 23:57:38,10.00,10.00,10.00,99.90,1043618,28,19941,-74
2025-03-22 23:58:09,10.00,10.00,10.00,99.90,1044875,28,20269,-73
2025-03-22 23:58:39,10.00,10.00,10.00,99.90,1050074,28,20318,-75
2025-03-22 23:59:10,10.00,10.00,10.00,99.90,1048289,28,20368,-75
2025-03-22 23:59:41,10.10,10.10,10.10,99.90,1043594,28,20050,-74