2025-03-22 00:00:23,8.36,8.36,8.36,100.00,1066690,27,19940,-64
2025-03-22 00:00:53,8.34,8.34,8.34,100.00,1066273,27,19940,-63
2025-03-22 00:01:23,8.33,8.33,8.33,100.00,1065825,27,19933,-64
2025-03-22 00:01:54,8.31,8.31,8.31,100.00,1066339,27,19965,-64
2025-03-22 00:02:24,8.26,8.26,8.26,100.00,1065786,27,19933,-64
2025-03-22 00:02:54,8.29,8.29,8.29,100.00,1064913,27,19939,-64
2025-03-22 00:03:25,8.29,8.29,8.29,100.00,1064624,27,20021,-64
2025-03-22 00:03:55,8.27,8.27,8.27,100.00,1064919,27,19937,-64
2025-03-22 00:04:25,8.26,8.26,8.26,100.00,1064514,27,19937,-63
2025-03-22 00:04:55,8.24,8.24,8.24,100.00,1069284,27,19944,-63
2025-03-22 00:05:26,8.25,8.25,8.25,100.00,1069343,27,19932,-63
2025-03-22 00:05:56,8.25,8.25,8.25,100.00,1069295,27,19940,-63
2025-03-22 00:06:26,8.22,8.22,8.22,100.00,1069245,27,19933,-67
2025-03-22 00:06:57,8.22,8.22,8.22,100.00,1069264,27,19932,-62
2025-03-22 00:07:27,8.23,8.23,8.23,100.00,1069301,27,19940,-62
2025-03-22 00:07:57,8.21,8.21,8.21,100.00,1069297,27,19944,-63
2025-03-22 00:08:28,8.20,8.20,8.20,100.00,1069441,27,19936,-62
2025-03-22 00:08:58,8.18,8.18,8.18,100.00,1068972,27,19975,-63
2025-03-22 00:09:28,8.17,8.17,8.17,100.00,1069028,27,19937,-64
2025-03-22 00:09:58,8.17,8.17,8.17,100.00,1068325,27,19932,-63
2025-03-22 00:10:29,8.17,8.17,8.17,100.00,1068932,27,19944,-63
2025-03-22 00:10:59,8.15,8.15,8.15,100.00,1069087,27,20694,-63
2025-03-22 00:11:29,8.14,8.14,8.14,100.00,1069039,27,19933,-62
2025-03-22 00:12:00,8.15,8.15,8.15,100.00,1069003,27,20851,-63
2025-03-22 00:12:30,8.15,8.15,8.15,100.00,1055481,27,19934,-63
2025-03-22 00:13:00,8.13,8.13,8.13,100.00,1055617,28,19952,-63
2025-03-22 00:13:30,8.11,8.11,8.11,100.00,1055785,28,19953,-62
2025-03-22 00:14:01,8.11,8.11,8.11,100.00,1059297,27,19944,-63
2025-03-22 00:14:31,8.12,8.12,8.12,100.00,1069099,27,19937,-63
2025-03-22 00:15:01,8.11,8.11,8.11,100.00,1068982,27,19933,-62
2025-03-22 00:15:32,8.10,8.10,8.10,100.00,1067230,27,19940,-62
2025-03-22 00:16:02,8.09,8.09,8.09,100.00,1062045,27,19986,-62
2025-03-22 00:16:32,8.08,8.08,8.08,100.00,1062416,27,19949,-63
2025-03-22 00:17:02,8.09,8.09,8.09,100.00,1062296,27,19933,-63
2025-03-22 00:17:33,8.07,8.07,8.07,100.00,1068221,27,19990,-63
2025-03-22 00:18:03,8.06,8.06,8.06,100.00,1068957,27,19945,-62
2025-03-22 00:18:33,8.06,8.06,8.06,100.00,1069427,27,19936,-63
2025-03-22 00:19:04,8.06,8.06,8.06,100.00,1069027,27,19932,-63
2025-03-22 00:19:34,8.06,8.06,8.06,100.00,1068993,27,20016,-62
2025-03-22 00:20:04,8.04,8.04,8.04,100.00,1068090,27,19936,-62
2025-03-22 00:20:34,8.04,8.04,8.04,100.00,1068921,27,19933,-63
2025-03-22 00:21:05,8.03,8.03,8.03,100.00,1068841,27,19936,-62
2025-03-22 00:21:35,8.04,8.04,8.04,100.00,1069112,27,20017,-63
2025-03-22 00:22:05,8.02,8.02,8.02,100.00,1068764,27,19933,-63
2025-03-22 00:22:35,8.02,8.02,8.02,100.00,1068683,27,20145,-63
2025-03-22 00:23:06,8.00,8.00,8.00,100.00,1073969,27,20499,-62
2025-03-22 00:23:36,7.99,7.99,7.99,100.00,1082806,27,19987,-63
2025-03-22 00:24:06,7.99,7.99,7.99,100.00,1082252,27,20007,-62
2025-03-22 00:24:37,7.98,7.98,7.98,100.00,1082795,27,20332,-63
2025-03-22 00:25:07,7.98,7.98,7.98,100.00,1082588,27,19942,-63
2025-03-22 00:25:37,7.97,7.97,7.97,100.00,1082800,27,19947,-63
2025-03-22 00:26:07,7.97,7.97,7.97,100.00,1083351,27,20442,-63
2025-03-22 00:26:38,7.96,7.96,7.96,100.00,1089994,27,19939,-62
2025-03-22 00:27:08,7.95,7.95,7.95,100.00,1089752,27,19938,-62
2025-03-22 00:27:38,7.94,7.94,7.94,100.00,1089693,27,20379,-63
2025-03-22 00:28:08,7.94,7.94,7.94,100.00,1089458,27,19958,-63
2025-03-22 00:28:39,7.94,7.94,7.94,100.00,1089774,27,19945,-63
2025-03-22 00:29:09,7.94,7.94,7.94,100.00,1082615,27,19938,-62
2025-03-22 00:29:39,7.92,7.92,7.92,100.00,1082881,27,19931,-63
2025-03-22 00:30:10,7.92,7.92,7.92,100.00,1082238,27,20392,-63
2025-03-22 00:30:40,7.93,7.93,7.93,100.00,1082750,27,20010,-63
2025-03-22 00:31:10,7.92,7.92,7.92,100.00,1089207,27,19938,-63
2025-03-22 00:31:41,7.91,7.91,7.91,100.00,1090105,27,19947,-63
2025-03-22 00:32:11,7.91,7.91,7.91,100.00,1090007,27,19937,-63
2025-03-22 00:32:41,7.91,7.91,7.91,100.00,1089953,27,19938,-62
2025-03-22 00:33:12,7.89,7.89,7.89,100.00,1089758,27,20001,-63
2025-03-22 00:33:42,7.88,7.88,7.88,100.00,1089538,27,19931,-62
2025-03-22 00:34:12,7.87,7.87,7.87,100.00,1082386,27,19942,-63
2025-03-22 00:34:42,7.86,7.86,7.86,100.00,1082418,27,19938,-62
2025-03-22 00:35:13,7.86,7.86,7.86,100.00,1089851,27,20454,-65
2025-03-22 00:35:43,7.85,7.85,7.85,100.00,1089657,27,19958,-63
2025-03-22 00:36:13,7.84,7.84,7.84,100.00,1089373,27,19935,-62
2025-03-22 00:36:44,7.83,7.83,7.83,100.00,1089475,27,19931,-62
2025-03-22 00:37:14,7.84,7.84,7.84,100.00,1089756,27,19943,-63
2025-03-22 00:37:44,7.82,7.82,7.82,100.00,1089146,27,19942,-62
2025-03-22 00:38:15,7.83,7.83,7.83,100.00,1089298,27,19950,-63
2025-03-22 00:38:45,7.67,7.67,7.67,100.00,1089078,27,19930,-63
2025-03-22 00:39:15,7.81,7.81,7.81,100.00,1088906,27,19937,-63
2025-03-22 00:39:46,7.82,7.82,7.82,100.00,1088241,27,20053,-62
2025-03-22 00:40:17,7.82,7.82,7.82,100.00,1089134,27,19942,-62
2025-03-22 00:40:47,7.80,7.80,7.80,100.00,1081809,27,19931,-63
2025-03-22 00:41:17,7.79,7.79,7.79,100.00,1081944,27,19932,-63
2025-03-22 00:41:48,7.77,7.77,7.77,100.00,1082006,27,19931,-63
2025-03-22 00:42:18,7.78,7.78,7.78,100.00,1082195,27,20387,-63
2025-03-22 00:42:48,7.77,7.77,7.77,100.00,1088772,27,19931,-63
2025-03-22 00:43:18,7.75,7.75,7.75,100.00,1089083,27,19943,-63
2025-03-22 00:43:49,7.77,7.77,7.77,100.00,1089054,27,19931,-63
2025-03-22 00:44:19,7.75,7.75,7.75,100.00,1089043,27,19932,-62
2025-03-22 00:44:49,7.74,7.74,7.74,100.00,1089346,27,20327,-63
2025-03-22 00:45:20,7.73,7.73,7.73,100.00,1089104,27,19938,-63
2025-03-22 00:45:50,7.72,7.72,7.72,100.00,1089072,27,19935,-63
2025-03-22 00:46:26,7.72,7.72,7.72,100.00,1089218,27,19942,-63
2025-03-22 00:46:57,7.72,7.72,7.72,100.00,1082199,27,19931,-63
2025-03-22 00:47:27,7.71,7.71,7.71,100.00,1082196,27,19932,-63
2025-03-22 00:47:57,7.70,7.70,7.70,100.00,1082042,27,20771,-62
2025-03-22 00:48:28,7.69,7.69,7.69,100.00,1082172,27,20403,-62
2025-03-22 00:48:58,7.69,7.69,7.69,100.00,1089151,27,19935,-63
2025-03-22 00:49:28,7.69,7.69,7.69,100.00,1088727,27,19931,-63
2025-03-22 00:49:59,7.68,7.68,7.68,100.00,1088342,27,19966,-63
2025-03-22 00:50:29,7.67,7.67,7.67,100.00,1089066,27,19931,-63
2025-03-22 00:50:59,7.66,7.66,7.66,100.00,1088902,27,20018,-64
2025-03-22 00:51:29,7.65,7.65,7.65,100.00,1088718,27,20002,-63
2025-03-22 00:52:00,7.67,7.67,7.67,100.00,1089053,27,19938,-63
2025-03-22 00:52:30,7.66,7.66,7.66,100.00,1089073,27,20378,-63
2025-03-22 00:53:00,7.65,7.65,7.65,100.00,1088540,27,19935,-63
2025-03-22 00:53:31,7.64,7.64,7.64,100.00,1089016,27,19935,-62
2025-03-22 00:54:02,7.63,7.63,7.63,100.00,1088955,27,19960,-63
2025-03-22 00:54:32,7.64,7.64,7.64,100.00,1088958,27,19951,-62
2025-03-22 00:55:02,7.64,7.64,7.64,100.00,1088930,27,20796,-63
2025-03-22 00:55:33,7.64,7.64,7.64,100.00,1088829,27,19931,-63
2025-03-22 00:56:03,7.64,7.64,7.64,100.00,1088877,27,19931,-62
2025-03-22 00:56:33,7.65,7.65,7.65,100.00,1088797,27,20374,-62
2025-03-22 00:57:04,7.64,7.64,7.64,100.00,1088781,27,19986,-62
2025-03-22 00:57:34,7.63,7.63,7.63,100.00,1088953,27,19943,-63
2025-03-22 00:58:04,7.63,7.63,7.63,100.00,1088678,27,19931,-62
2025-03-22 00:58:35,7.62,7.62,7.62,100.00,1089330,27,19942,-63
2025-03-22 00:59:06,7.64,7.64,7.64,100.00,1082012,27,20031,-63
2025-03-22 00:59:36,7.62,7.62,7.62,100.00,1081979,27,19938,-62
2025-03-22 01:00:07,7.63,7.63,7.63,100.00,1081190,27,19940,-63
2025-03-22 01:00:37,7.61,7.61,7.61,100.00,1081868,27,19982,-62
2025-03-22 01:01:08,7.60,7.60,7.60,100.00,1088691,27,20022,-63
2025-03-22 01:01:38,7.61,7.61,7.61,100.00,1088883,27,20535,-63
2025-03-22 01:02:08,7.61,7.61,7.61,100.00,1088920,27,19931,-63
2025-03-22 01:02:39,7.59,7.59,7.59,100.00,1089083,27,19935,-62
2025-03-22 01:03:09,7.58,7.58,7.58,100.00,1088707,27,19931,-62
2025-03-22 01:03:39,7.58,7.58,7.58,100.00,1088743,27,19931,-62
2025-03-22 01:04:09,7.57,7.57,7.57,100.00,1089027,27,19931,-63
2025-03-22 01:04:40,7.57,7.57,7.57,100.00,1089060,27,19941,-63
2025-03-22 01:05:10,7.58,7.58,7.58,100.00,1081688,27,19938,-63
2025-03-22 01:05:41,7.57,7.57,7.57,100.00,1082062,27,20114,-63
2025-03-22 01:06:11,7.55,7.55,7.55,100.00,1081834,27,19973,-63
2025-03-22 01:06:41,7.55,7.55,7.55,100.00,1078271,27,20390,-61
2025-03-22 01:07:12,7.55,7.55,7.55,100.00,1081894,27,20753,-62
2025-03-22 01:07:42,7.54,7.54,7.54,100.00,1081927,27,19935,-63
2025-03-22 01:08:13,7.54,7.54,7.54,100.00,1082077,27,20072,-62
2025-03-22 01:08:43,7.54,7.54,7.54,100.00,1088770,27,19938,-62
2025-03-22 01:09:14,7.55,7.55,7.55,100.00,1088866,27,20378,-63
2025-03-22 01:09:47,7.53,7.53,7.53,100.00,1088102,27,19938,-63
2025-03-22 01:10:18,7.54,7.54,7.54,100.00,1088774,27,19935,-63
2025-03-22 01:10:48,7.53,7.53,7.53,100.00,1088728,27,19939,-62
2025-03-22 01:11:18,7.54,7.54,7.54,100.00,1088989,27,19935,-63
2025-03-22 01:11:49,7.54,7.54,7.54,100.00,1088860,27,19943,-63
2025-03-22 01:12:19,7.53,7.53,7.53,100.00,1088655,27,19931,-63
2025-03-22 01:12:49,7.52,7.52,7.52,100.00,1085087,27,19935,-62
2025-03-22 01:13:19,7.50,7.50,7.50,100.00,1088420,27,19931,-63
2025-03-22 01:13:50,7.51,7.51,7.51,100.00,1079489,27,19931,-62
2025-03-22 01:14:20,7.37,7.37,7.37,100.00,1074578,27,19936,-63
2025-03-22 01:14:51,7.50,7.50,7.50,100.00,1080766,27,19932,-63
2025-03-22 01:15:21,7.52,7.52,7.52,100.00,1081306,27,19932,-61
2025-03-22 01:15:51,7.51,7.51,7.51,100.00,1088039,27,19931,-63
2025-03-22 01:16:22,7.51,7.51,7.51,100.00,1088367,27,20038,-62
2025-03-22 01:16:52,7.52,7.52,7.52,100.00,1088303,27,19931,-63
2025-03-22 01:17:22,7.52,7.52,7.52,100.00,1088402,27,20758,-62
2025-03-22 01:17:52,7.52,7.52,7.52,100.00,1095405,27,19938,-63
2025-03-22 01:18:23,7.50,7.50,7.50,100.00,1095162,27,19937,-62
2025-03-22 01:18:53,7.50,7.50,7.50,100.00,1095411,27,19931,-63
2025-03-22 01:19:23,7.49,7.49,7.49,100.00,1095234,27,19931,-63
2025-03-22 01:19:54,7.51,7.51,7.51,100.00,1094813,27,19934,-63
2025-03-22 01:20:24,7.50,7.50,7.50,100.00,1095338,27,19930,-63
2025-03-22 01:20:54,7.51,7.51,7.51,100.00,1080910,27,19932,-63
2025-03-22 01:21:24,7.51,7.51,7.51,100.00,1081320,27,19932,-62
2025-03-22 01:21:55,7.50,7.50,7.50,100.00,1081492,27,19931,-62
2025-03-22 01:22:26,7.51,7.51,7.51,100.00,1081081,27,19932,-63
2025-03-22 01:22:56,7.50,7.50,7.50,100.00,1074653,27,20010,-63
2025-03-22 01:23:26,7.49,7.49,7.49,100.00,1074574,27,19932,-62
2025-03-22 01:23:56,7.47,7.47,7.47,100.00,1074608,27,20369,-62
2025-03-22 01:24:27,7.45,7.45,7.45,100.00,1074298,27,19939,-62
2025-03-22 01:24:57,7.45,7.45,7.45,100.00,1074388,27,20006,-63
2025-03-22 01:25:27,7.44,7.44,7.44,100.00,1074520,27,19938,-63
2025-03-22 01:25:57,7.43,7.43,7.43,100.00,1067656,27,19940,-62
2025-03-22 01:26:28,7.42,7.42,7.42,100.00,1067763,27,20608,-62
2025-03-22 01:26:58,7.41,7.41,7.41,100.00,1074468,27,19936,-63
2025-03-22 01:27:29,7.40,7.40,7.40,100.00,1074543,27,20405,-62
2025-03-22 01:27:59,7.40,7.40,7.40,100.00,1074633,27,19932,-63
2025-03-22 01:28:29,7.40,7.40,7.40,100.00,1074641,27,19943,-62
2025-03-22 01:29:00,7.39,7.39,7.39,100.00,1074459,27,20510,-63
2025-03-22 01:29:30,7.38,7.38,7.38,100.00,1074259,27,19932,-63
2025-03-22 01:30:00,7.38,7.38,7.38,100.00,1073922,27,19940,-63
2025-03-22 01:30:30,7.37,7.37,7.37,100.00,1074690,27,20183,-63
2025-03-22 01:31:01,7.36,7.36,7.36,100.00,1071292,27,19932,-63
2025-03-22 01:31:31,7.33,7.33,7.33,100.00,1067760,27,20054,-63
2025-03-22 01:32:01,7.34,7.34,7.34,100.00,1067633,27,19949,-62
2025-03-22 01:32:32,7.33,7.33,7.33,100.00,1067849,27,19948,-63
2025-03-22 01:33:02,7.31,7.31,7.31,100.00,1067557,27,19933,-62
2025-03-22 01:33:32,7.30,7.30,7.30,100.00,1067716,27,19985,-63
2025-03-22 01:34:03,7.30,7.30,7.30,100.00,1067949,27,20505,-63
2025-03-22 01:34:33,7.30,7.30,7.30,100.00,1067896,27,19984,-62
2025-03-22 01:35:04,7.29,7.29,7.29,100.00,1067696,27,19980,-62
2025-03-22 01:35:34,7.27,7.27,7.27,100.00,1068093,27,19985,-62
2025-03-22 01:36:04,7.26,7.26,7.26,100.00,1067647,27,19945,-62
2025-03-22 01:36:34,7.24,7.24,7.24,100.00,1060935,27,19945,-62
2025-03-22 01:37:05,7.22,7.22,7.22,100.00,1059004,27,19934,-63
2025-03-22 01:37:36,7.19,7.19,7.19,100.00,1054569,28,19934,-63
2025-03-22 01:38:06,7.19,7.19,7.19,100.00,1054671,27,19933,-63
2025-03-22 01:38:36,7.18,7.18,7.18,100.00,1067918,27,20911,-63
2025-03-22 01:39:06,7.15,7.15,7.15,100.00,1067717,27,19939,-63
2025-03-22 01:39:37,7.15,7.15,7.15,100.00,1067840,27,19933,-62
2025-03-22 01:40:08,7.15,7.15,7.15,100.00,1067213,27,19948,-63
2025-03-22 01:40:39,7.12,7.12,7.12,100.00,1061439,27,19945,-62
2025-03-22 01:41:09,7.11,7.11,7.11,100.00,1060654,27,19940,-62
2025-03-22 01:41:39,7.10,7.10,7.10,100.00,1060889,27,20435,-62
2025-03-22 01:42:10,7.09,7.09,7.09,100.00,1061271,27,20454,-62
2025-03-22 01:42:40,7.07,7.07,7.07,100.00,1061314,27,19941,-63
2025-03-22 01:43:10,7.07,7.07,7.07,100.00,1061457,27,19937,-62
2025-03-22 01:43:41,7.06,7.06,7.06,100.00,1068047,27,20424,-63
2025-03-22 01:44:11,7.05,7.05,7.05,100.00,1068131,27,19938,-62
2025-03-22 01:44:41,7.05,7.05,7.05,100.00,1070152,27,19944,-63
2025-03-22 01:45:11,7.04,7.04,7.04,100.00,1072223,27,19940,-63
2025-03-22 01:45:42,7.03,7.03,7.03,100.00,1072495,27,20353,-64
2025-03-22 01:46:15,7.02,7.02,7.02,100.00,1071869,27,19943,-63
2025-03-22 01:46:45,7.01,7.01,7.01,100.00,1071376,27,19989,-64
2025-03-22 01:47:16,7.00,7.00,7.00,100.00,1072113,27,19940,-64
2025-03-22 01:47:46,6.98,6.98,6.98,100.00,1072255,27,19932,-66
2025-03-22 01:48:17,6.98,6.98,6.98,100.00,1071155,27,19940,-63
2025-03-22 01:48:47,6.98,6.98,6.98,100.00,1070545,27,19939,-63
2025-03-22 01:49:17,6.99,6.99,6.99,100.00,1072246,27,19933,-66
2025-03-22 01:49:48,6.97,6.97,6.97,100.00,1067686,27,19945,-63
2025-03-22 01:50:18,6.97,6.97,6.97,100.00,1064435,27,19940,-63
2025-03-22 01:50:48,6.95,6.95,6.95,100.00,1064768,27,19933,-64
2025-03-22 01:51:19,6.95,6.95,6.95,100.00,1064436,27,19940,-63
2025-03-22 01:51:49,6.95,6.95,6.95,100.00,1063258,27,19945,-62
2025-03-22 01:52:20,6.94,6.94,6.94,100.00,1057992,27,19937,-62
2025-03-22 01:52:50,6.94,6.94,6.94,100.00,1053589,28,20006,-63
2025-03-22 01:53:20,6.92,6.92,6.92,100.00,1054902,27,19941,-63
2025-03-22 01:53:51,6.91,6.91,6.91,100.00,1054213,28,19998,-63
2025-03-22 01:54:21,6.89,6.89,6.89,100.00,1054964,27,20006,-63
2025-03-22 01:54:51,6.88,6.88,6.88,100.00,1054526,28,19947,-63
2025-03-22 01:55:21,6.88,6.88,6.88,100.00,1055286,27,19941,-63
2025-03-22 01:55:52,6.87,6.87,6.87,100.00,1054726,28,19946,-63
2025-03-22 01:56:22,6.87,6.87,6.87,100.00,1054617,28,20373,-63
2025-03-22 01:56:53,6.85,6.85,6.85,100.00,1054710,28,20278,-62
2025-03-22 01:57:23,6.83,6.83,6.83,100.00,1054847,28,19945,-63
2025-03-22 01:57:53,6.84,6.84,6.84,100.00,1054750,28,19994,-65
2025-03-22 01:58:24,6.82,6.82,6.82,100.00,1054560,28,19945,-63
2025-03-22 01:58:54,6.81,6.81,6.81,100.00,1068076,27,19932,-63
2025-03-22 01:59:24,6.81,6.81,6.81,100.00,1067811,27,19933,-63
2025-03-22 01:59:55,6.81,6.81,6.81,100.00,1067327,27,19936,-63
2025-03-22 02:00:25,6.82,6.82,6.82,100.00,1068428,27,19932,-63
2025-03-22 02:00:55,6.80,6.80,6.80,100.00,1068092,27,19932,-63
2025-03-22 02:01:25,6.81,6.81,6.81,100.00,1068213,27,20071,-63
2025-03-22 02:01:56,6.81,6.81,6.81,100.00,1068089,27,19947,-62
2025-03-22 02:02:26,6.81,6.81,6.81,100.00,1068695,27,20377,-63
2025-03-22 02:02:56,6.80,6.80,6.80,100.00,1068300,27,19939,-63
2025-03-22 02:03:27,6.80,6.80,6.80,100.00,1070531,27,19944,-62
2025-03-22 02:03:57,6.79,6.79,6.79,100.00,1075044,27,20813,-63
2025-03-22 02:04:27,6.80,6.80,6.80,100.00,1078409,27,19932,-63
2025-03-22 02:04:57,6.78,6.78,6.78,100.00,1080921,27,20408,-63
2025-03-22 02:05:28,6.77,6.77,6.77,100.00,1081805,27,19942,-63
2025-03-22 02:05:58,6.78,6.78,6.78,100.00,1081965,27,20393,-63
2025-03-22 02:06:28,6.78,6.78,6.78,100.00,1082053,27,20267,-63
2025-03-22 02:06:59,6.76,6.76,6.76,100.00,1082180,27,19943,-63
2025-03-22 02:07:29,6.77,6.77,6.77,100.00,1089161,27,19931,-67
2025-03-22 02:07:59,6.75,6.75,6.75,100.00,1089242,27,19931,-63
2025-03-22 02:08:30,6.75,6.75,6.75,100.00,1089174,27,19942,-62
2025-03-22 02:09:00,6.76,6.76,6.76,100.00,1088841,27,19939,-63
2025-03-22 02:09:32,6.74,6.74,6.74,100.00,1082261,27,19931,-63
2025-03-22 02:10:02,6.74,6.74,6.74,100.00,1081302,27,20466,-63
2025-03-22 02:10:33,6.73,6.73,6.73,100.00,1082053,27,20052,-64
2025-03-22 02:11:03,6.73,6.73,6.73,100.00,1082226,27,20400,-62
2025-03-22 02:11:34,6.73,6.73,6.73,100.00,1082274,27,19939,-62
2025-03-22 02:12:05,6.72,6.72,6.72,100.00,1081983,27,19932,-63
2025-03-22 02:12:35,6.74,6.74,6.74,100.00,1081995,27,19971,-63
2025-03-22 02:13:05,6.72,6.72,6.72,100.00,1082293,27,19931,-63
2025-03-22 02:13:35,6.72,6.72,6.72,100.00,1082478,27,19931,-62
2025-03-22 02:14:06,6.72,6.72,6.72,100.00,1081975,27,19931,-63
2025-03-22 02:14:36,6.72,6.72,6.72,100.00,1082020,27,19939,-63
2025-03-22 02:15:06,6.72,6.72,6.72,100.00,1082063,27,19938,-62
2025-03-22 02:15:37,6.72,6.72,6.72,100.00,1082033,27,19932,-63
2025-03-22 02:16:07,6.73,6.73,6.73,100.00,1082434,27,20519,-63
2025-03-22 02:16:37,6.72,6.72,6.72,100.00,1082256,27,19936,-62
2025-03-22 02:17:08,6.72,6.72,6.72,100.00,1081966,27,19932,-63
2025-03-22 02:17:38,6.73,6.73,6.73,100.00,1082209,27,19941,-63
2025-03-22 02:18:08,6.73,6.73,6.73,100.00,1082212,27,19932,-63
2025-03-22 02:18:39,6.74,6.74,6.74,100.00,1082250,27,19932,-63
2025-03-22 02:19:09,6.75,6.75,6.75,100.00,1081781,27,19943,-62
2025-03-22 02:19:39,6.74,6.74,6.74,100.00,1082246,27,20501,-62
2025-03-22 02:20:10,6.74,6.74,6.74,100.00,1081490,27,19935,-63
2025-03-22 02:20:40,6.73,6.73,6.73,100.00,1082054,27,19938,-62
2025-03-22 02:21:10,6.73,6.73,6.73,100.00,1088962,27,19931,-63
2025-03-22 02:21:40,6.73,6.73,6.73,100.00,1089092,27,20387,-62
2025-03-22 02:22:11,6.74,6.74,6.74,100.00,1089085,27,19931,-62
2025-03-22 02:22:41,6.61,6.61,6.61,100.00,1088663,27,19935,-63
2025-03-22 02:23:11,6.72,6.72,6.72,100.00,1082149,27,19935,-62
2025-03-22 02:23:42,6.72,6.72,6.72,100.00,1082138,27,20346,-63
2025-03-22 02:24:12,6.71,6.71,6.71,100.00,1082037,27,20267,-63
2025-03-22 02:24:43,6.72,6.72,6.72,100.00,1080944,27,19955,-63
2025-03-22 02:25:13,6.71,6.71,6.71,100.00,1074619,27,19936,-63
2025-03-22 02:25:43,6.72,6.72,6.72,100.00,1074895,27,20356,-62
2025-03-22 02:26:14,6.71,6.71,6.71,100.00,1075233,27,19932,-63
2025-03-22 02:26:44,6.71,6.71,6.71,100.00,1075229,27,19932,-63
2025-03-22 02:27:15,6.71,6.71,6.71,100.00,1082069,27,20010,-63
2025-03-22 02:27:45,6.71,6.71,6.71,100.00,1081761,27,19931,-63
2025-03-22 02:28:15,6.70,6.70,6.70,100.00,1081999,27,19931,-64
2025-03-22 02:28:45,6.72,6.72,6.72,100.00,1082235,27,19955,-63
2025-03-22 02:29:16,6.72,6.72,6.72,100.00,1081754,27,20424,-61
2025-03-22 02:29:46,6.72,6.72,6.72,100.00,1074335,27,19936,-64
2025-03-22 02:30:16,6.71,6.71,6.71,100.00,1075211,27,19933,-61
2025-03-22 02:30:47,6.72,6.72,6.72,100.00,1076751,27,19940,-62
2025-03-22 02:31:17,6.73,6.73,6.73,100.00,1081809,27,19939,-62
2025-03-22 02:31:47,6.74,6.74,6.74,100.00,1082129,27,20006,-62
2025-03-22 02:32:18,6.73,6.73,6.73,100.00,1082079,27,20368,-62
2025-03-22 02:32:48,6.73,6.73,6.73,100.00,1081957,27,19935,-62
2025-03-22 02:33:18,6.72,6.72,6.72,100.00,1082027,27,19932,-62
2025-03-22 02:33:49,6.72,6.72,6.72,100.00,1082190,27,20552,-62
2025-03-22 02:34:19,6.71,6.71,6.71,100.00,1075228,27,19975,-61
2025-03-22 02:34:49,6.70,6.70,6.70,100.00,1075336,27,20626,-62
2025-03-22 02:35:19,6.71,6.71,6.71,100.00,1075282,27,19937,-62
2025-03-22 02:35:50,6.69,6.69,6.69,100.00,1074959,27,19939,-62
2025-03-22 02:36:20,6.69,6.69,6.69,100.00,1082089,27,20760,-64
2025-03-22 02:36:50,6.68,6.68,6.68,100.00,1075419,27,20060,-63
2025-03-22 02:37:21,6.68,6.68,6.68,100.00,1075218,27,19933,-63
2025-03-22 02:37:51,6.68,6.68,6.68,100.00,1075045,27,20325,-63
2025-03-22 02:38:22,6.67,6.67,6.67,100.00,1075209,27,19942,-63
2025-03-22 02:38:52,6.67,6.67,6.67,100.00,1075233,27,19940,-61
2025-03-22 02:39:22,6.66,6.66,6.66,100.00,1075039,27,19939,-63
2025-03-22 02:39:53,6.63,6.63,6.63,100.00,1074708,27,19936,-63
2025-03-22 02:40:24,6.63,6.63,6.63,100.00,1075092,27,20431,-62
2025-03-22 02:40:54,6.61,6.61,6.61,100.00,1082113,27,19999,-63
2025-03-22 02:41:24,6.60,6.60,6.60,100.00,1081849,27,19932,-63
2025-03-22 02:41:54,6.59,6.59,6.59,100.00,1081903,27,20655,-63
2025-03-22 02:42:25,6.59,6.59,6.59,100.00,1082075,27,19938,-63
2025-03-22 02:42:55,6.58,6.58,6.58,100.00,1081893,27,20427,-62
2025-03-22 02:43:25,6.58,6.58,6.58,100.00,1082053,27,20757,-63
2025-03-22 02:43:56,6.58,6.58,6.58,100.00,1082182,27,19947,-63
2025-03-22 02:44:26,6.57,6.57,6.57,100.00,1081859,27,19940,-62
2025-03-22 02:44:56,6.56,6.56,6.56,100.00,1082232,27,19931,-63
2025-03-22 02:45:27,6.57,6.57,6.57,100.00,1082292,27,20875,-62
2025-03-22 02:45:57,6.57,6.57,6.57,100.00,1082070,27,20364,-63
2025-03-22 02:46:27,6.56,6.56,6.56,100.00,1082003,27,19938,-63
2025-03-22 02:46:58,6.54,6.54,6.54,100.00,1068474,27,19932,-62
2025-03-22 02:47:28,6.53,6.53,6.53,100.00,1068620,27,20026,-63
2025-03-22 02:47:58,6.53,6.53,6.53,100.00,1068172,27,19943,-63
2025-03-22 02:48:28,6.50,6.50,6.50,100.00,1062621,27,19940,-63
2025-03-22 02:48:59,6.50,6.50,6.50,100.00,1062835,27,19942,-63
2025-03-22 02:49:29,6.51,6.51,6.51,100.00,1065999,27,20015,-65
2025-03-22 02:49:59,6.53,6.53,6.53,100.00,1065808,27,20470,-64
2025-03-22 02:50:30,6.51,6.51,6.51,100.00,1072637,27,19940,-63
2025-03-22 02:51:00,6.53,6.53,6.53,100.00,1072648,27,19933,-63
2025-03-22 02:51:30,6.53,6.53,6.53,100.00,1071888,27,19940,-63
2025-03-22 02:52:00,6.54,6.54,6.54,100.00,1072679,27,19944,-63
2025-03-22 02:52:31,6.54,6.54,6.54,100.00,1072450,27,19932,-63
2025-03-22 02:53:01,6.55,6.55,6.55,100.00,1064856,27,19940,-63
2025-03-22 02:53:32,6.55,6.55,6.55,100.00,1064822,27,19933,-63
2025-03-22 02:54:02,6.54,6.54,6.54,100.00,1061999,27,20004,-62
2025-03-22 02:54:32,6.53,6.53,6.53,100.00,1061765,27,20005,-63
2025-03-22 02:55:03,6.51,6.51,6.51,100.00,1068591,27,20005,-63
2025-03-22 02:55:33,6.51,6.51,6.51,100.00,1068605,27,20257,-63
2025-03-22 02:56:03,6.50,6.50,6.50,100.00,1068453,27,20468,-63
2025-03-22 02:56:33,6.49,6.49,6.49,100.00,1068188,27,20099,-63
2025-03-22 02:57:04,6.49,6.49,6.49,100.00,1068532,27,19939,-63
2025-03-22 02:57:34,6.50,6.50,6.50,100.00,1068339,27,19939,-63
2025-03-22 02:58:05,6.50,6.50,6.50,100.00,1068366,27,20008,-63
2025-03-22 02:58:35,6.51,6.51,6.51,100.00,1068501,27,19990,-62
2025-03-22 02:59:05,6.50,6.50,6.50,100.00,1055165,28,20649,-63
2025-03-22 02:59:36,6.50,6.50,6.50,100.00,1054795,27,19937,-64
2025-03-22 03:00:06,6.48,6.48,6.48,100.00,1060718,27,19934,-62
2025-03-22 03:00:36,6.46,6.46,6.46,100.00,1061712,27,19962,-63
2025-03-22 03:01:07,6.45,6.45,6.45,100.00,1054970,28,20010,-63
2025-03-22 03:01:37,6.45,6.45,6.45,100.00,1056246,27,19941,-63
2025-03-22 03:02:07,6.44,6.44,6.44,100.00,1061655,27,19933,-62
2025-03-22 03:02:38,6.43,6.43,6.43,100.00,1061585,27,19933,-62
2025-03-22 03:03:08,6.41,6.41,6.41,100.00,1068204,27,19932,-63
2025-03-22 03:03:38,6.41,6.41,6.41,100.00,1068162,27,19933,-62
2025-03-22 03:04:08,6.42,6.42,6.42,100.00,1068309,27,19933,-63
2025-03-22 03:04:39,6.41,6.41,6.41,100.00,1068309,27,19933,-63
2025-03-22 03:05:09,6.39,6.39,6.39,100.00,1068184,27,20368,-63
2025-03-22 03:05:39,6.38,6.38,6.38,100.00,1061587,27,20754,-62
2025-03-22 03:06:10,6.37,6.37,6.37,100.00,1061789,27,20373,-63
2025-03-22 03:06:40,6.38,6.38,6.38,100.00,1061524,27,19941,-63
2025-03-22 03:07:10,6.37,6.37,6.37,100.00,1061628,27,19937,-63
2025-03-22 03:07:41,6.37,6.37,6.37,100.00,1068306,27,19936,-62
2025-03-22 03:08:11,6.36,6.36,6.36,100.00,1068523,27,19933,-62
2025-03-22 03:08:41,6.37,6.37,6.37,100.00,1061356,27,19937,-63
2025-03-22 03:09:12,6.36,6.36,6.36,100.00,1055109,28,19944,-63
2025-03-22 03:09:42,6.35,6.35,6.35,100.00,1054260,28,19933,-62
2025-03-22 03:10:12,6.36,6.36,6.36,100.00,1055180,28,19950,-63
2025-03-22 03:10:42,6.34,6.34,6.34,100.00,1067004,27,20004,-62
2025-03-22 03:11:13,6.33,6.33,6.33,100.00,1068297,27,19940,-62
2025-03-22 03:11:44,6.31,6.31,6.31,100.00,1068318,27,19933,-63
2025-03-22 03:12:14,6.31,6.31,6.31,100.00,1068371,27,19944,-63
2025-03-22 03:12:44,6.32,6.32,6.32,100.00,1068327,27,19939,-62
2025-03-22 03:13:15,6.34,6.34,6.34,100.00,1068303,27,19933,-64
2025-03-22 03:13:45,6.32,6.32,6.32,100.00,1068055,27,20105,-63
2025-03-22 03:14:15,6.28,6.28,6.28,100.00,1068295,27,19945,-63
2025-03-22 03:14:46,6.28,6.28,6.28,100.00,1068455,27,19941,-63
2025-03-22 03:15:16,6.25,6.25,6.25,100.00,1067907,27,20580,-62
2025-03-22 03:15:46,6.22,6.22,6.22,100.00,1067775,27,19933,-62
2025-03-22 03:16:16,6.21,6.21,6.21,100.00,1062019,27,20100,-63
2025-03-22 03:16:47,6.21,6.21,6.21,100.00,1062040,27,20329,-63
2025-03-22 03:17:17,6.21,6.21,6.21,100.00,1061312,27,19961,-62
2025-03-22 03:17:47,6.21,6.21,6.21,100.00,1062050,27,19933,-63
2025-03-22 03:18:18,6.20,6.20,6.20,100.00,1068860,27,20619,-63
2025-03-22 03:18:48,6.21,6.21,6.21,100.00,1056806,27,19940,-63
2025-03-22 03:19:19,6.20,6.20,6.20,100.00,1055496,28,19938,-63
2025-03-22 03:19:49,6.20,6.20,6.20,100.00,1055068,28,19944,-62
2025-03-22 03:20:19,6.19,6.19,6.19,100.00,1055945,28,19934,-62
2025-03-22 03:20:49,6.19,6.19,6.19,100.00,1066214,27,19998,-62
2025-03-22 03:21:20,6.17,6.17,6.17,100.00,1068847,27,20416,-63
2025-03-22 03:21:50,6.18,6.18,6.18,100.00,1069190,27,19932,-63
2025-03-22 03:22:20,6.17,6.17,6.17,100.00,1068282,27,19935,-62
2025-03-22 03:22:50,6.16,6.16,6.16,100.00,1069013,27,20461,-62
2025-03-22 03:23:21,6.14,6.14,6.14,100.00,1068993,27,19932,-63
2025-03-22 03:23:52,6.14,6.14,6.14,100.00,1069033,27,19932,-62
2025-03-22 03:24:22,6.13,6.13,6.13,100.00,1068770,27,19933,-63
2025-03-22 03:24:52,6.15,6.15,6.15,100.00,1068997,27,19978,-62
2025-03-22 03:25:23,6.14,6.14,6.14,100.00,1068797,27,20068,-62
2025-03-22 03:25:53,6.13,6.13,6.13,100.00,1068782,27,20430,-62
2025-03-22 03:26:23,6.13,6.13,6.13,100.00,1069140,27,19939,-62
2025-03-22 03:26:54,6.12,6.12,6.12,100.00,1069142,27,19991,-63
2025-03-22 03:27:24,6.12,6.12,6.12,100.00,1068519,27,20850,-62
2025-03-22 03:27:54,6.12,6.12,6.12,100.00,1068839,27,20732,-63
2025-03-22 03:28:24,6.11,6.11,6.11,100.00,1068785,27,19944,-62
2025-03-22 03:28:55,6.10,6.10,6.10,100.00,1068884,27,19933,-62
2025-03-22 03:29:25,6.09,6.09,6.09,100.00,1068362,27,20388,-62
2025-03-22 03:29:55,6.08,6.08,6.08,100.00,1068098,27,20010,-63
2025-03-22 03:30:26,6.08,6.08,6.08,100.00,1068679,27,20436,-62
2025-03-22 03:30:56,6.07,6.07,6.07,100.00,1069627,27,19940,-62
2025-03-22 03:31:26,6.05,6.05,6.05,100.00,1075576,27,19939,-63
2025-03-22 03:31:57,6.04,6.04,6.04,100.00,1075633,27,19947,-63
2025-03-22 03:32:27,6.03,6.03,6.03,100.00,1075265,27,20380,-62
2025-03-22 03:32:57,6.01,6.01,6.01,100.00,1075731,27,19944,-63
2025-03-22 03:33:28,6.04,6.04,6.04,100.00,1075341,27,19944,-62
2025-03-22 03:33:58,6.03,6.03,6.03,100.00,1075662,27,19932,-62
2025-03-22 03:34:28,6.02,6.02,6.02,100.00,1075182,27,20782,-62
2025-03-22 03:34:58,6.03,6.03,6.03,100.00,1075664,27,19932,-62
2025-03-22 03:35:29,6.03,6.03,6.03,100.00,1075661,27,19944,-63
2025-03-22 03:35:59,6.03,6.03,6.03,100.00,1075457,27,20484,-63
2025-03-22 03:36:30,6.03,6.03,6.03,100.00,1075375,27,19989,-63
2025-03-22 03:37:00,6.04,6.04,6.04,100.00,1075581,27,19951,-63
2025-03-22 03:37:30,6.04,6.04,6.04,100.00,1075559,27,19933,-63
2025-03-22 03:38:00,6.04,6.04,6.04,100.00,1075183,27,19944,-62
2025-03-22 03:38:31,6.06,6.06,6.06,100.00,1075473,27,19942,-62
2025-03-22 03:39:01,6.06,6.06,6.06,100.00,1075370,27,19943,-63
2025-03-22 03:39:31,6.07,6.07,6.07,100.00,1075140,27,19948,-62
2025-03-22 03:40:02,6.07,6.07,6.07,100.00,1074581,27,19936,-63
2025-03-22 03:40:32,6.08,6.08,6.08,100.00,1075542,27,19932,-63
2025-03-22 03:41:02,6.07,6.07,6.07,100.00,1075108,27,19933,-62
2025-03-22 03:41:33,6.08,6.08,6.08,100.00,1075452,27,19932,-63
2025-03-22 03:42:03,6.08,6.08,6.08,100.00,1074869,27,19940,-62
2025-03-22 03:42:33,6.09,6.09,6.09,100.00,1068743,27,19940,-63
2025-03-22 03:43:04,6.09,6.09,6.09,100.00,1068472,27,19944,-63
2025-03-22 03:43:35,6.08,6.08,6.08,100.00,1068747,27,19939,-63
2025-03-22 03:44:05,6.08,6.08,6.08,100.00,1068819,27,19933,-63
2025-03-22 03:44:36,6.09,6.09,6.09,100.00,1075492,27,19932,-62
2025-03-22 03:45:06,6.09,6.09,6.09,100.00,1075633,27,19932,-63
2025-03-22 03:45:36,6.07,6.07,6.07,100.00,1075626,27,19932,-63
2025-03-22 03:46:07,6.08,6.08,6.08,100.00,1075551,27,19939,-63
2025-03-22 03:46:37,6.08,6.08,6.08,100.00,1075461,27,19947,-63
2025-03-22 03:47:07,6.08,6.08,6.08,100.00,1075653,27,19932,-63
2025-03-22 03:47:37,6.08,6.08,6.08,100.00,1075917,27,19940,-62
2025-03-22 03:48:08,6.08,6.08,6.08,100.00,1073588,27,20381,-62
2025-03-22 03:48:38,6.08,6.08,6.08,100.00,1075709,27,19940,-63
2025-03-22 03:49:08,6.08,6.08,6.08,100.00,1074618,27,19932,-63
2025-03-22 03:49:39,6.08,6.08,6.08,100.00,1068485,27,19941,-62
2025-03-22 03:50:09,6.09,6.09,6.09,100.00,1068190,27,20381,-63
2025-03-22 03:50:40,6.09,6.09,6.09,100.00,1071252,27,19940,-63
2025-03-22 03:51:10,6.07,6.07,6.07,100.00,1075265,27,19932,-62
2025-03-22 03:51:40,6.07,6.07,6.07,100.00,1068841,27,20400,-63
2025-03-22 03:52:11,6.07,6.07,6.07,100.00,1062142,27,19938,-63
2025-03-22 03:52:41,6.06,6.06,6.06,100.00,1062295,27,20374,-62
2025-03-22 03:53:11,6.07,6.07,6.07,100.00,1068675,27,19939,-62
2025-03-22 03:53:41,6.07,6.07,6.07,100.00,1075390,27,19933,-62
2025-03-22 03:54:12,6.08,6.08,6.08,100.00,1082847,27,19931,-63
2025-03-22 03:54:42,6.08,6.08,6.08,100.00,1082187,27,19932,-62
2025-03-22 03:55:12,6.09,6.09,6.09,100.00,1082686,27,19931,-62
2025-03-22 03:55:43,6.10,6.10,6.10,100.00,1082392,27,19932,-63
2025-03-22 03:56:13,6.13,6.13,6.13,100.00,1082602,27,19932,-63
2025-03-22 03:56:43,6.12,6.12,6.12,100.00,1082035,27,20257,-63
2025-03-22 03:57:13,6.13,6.13,6.13,100.00,1084010,27,19931,-62
2025-03-22 03:57:44,6.13,6.13,6.13,100.00,1089969,27,19931,-62
2025-03-22 03:58:14,6.15,6.15,6.15,100.00,1089520,27,20384,-62
2025-03-22 03:58:44,6.14,6.14,6.14,100.00,1075253,27,19932,-63
2025-03-22 03:59:15,6.16,6.16,6.16,100.00,1075514,27,19932,-63
2025-03-22 03:59:45,6.16,6.16,6.16,100.00,1074350,27,19940,-62
2025-03-22 04:00:15,6.16,6.16,6.16,100.00,1082570,27,19946,-62
2025-03-22 04:00:46,6.18,6.18,6.18,100.00,1089068,27,20509,-62
2025-03-22 04:01:16,6.05,6.05,6.05,100.00,1089381,27,19938,-63
2025-03-22 04:01:46,6.18,6.18,6.18,100.00,1075185,27,19932,-62
2025-03-22 04:02:17,6.17,6.17,6.17,100.00,1075723,27,20451,-63
2025-03-22 04:02:47,6.18,6.18,6.18,100.00,1068822,27,19989,-63
2025-03-22 04:03:17,5.95,5.95,5.95,100.00,1068798,27,19940,-63
2025-03-22 04:03:47,6.19,6.19,6.19,100.00,1081537,27,19956,-63
2025-03-22 04:04:18,6.20,6.20,6.20,100.00,1082959,27,19939,-63
2025-03-22 04:04:48,6.20,6.20,6.20,100.00,1086863,27,19984,-62
2025-03-22 04:05:19,6.21,6.21,6.21,100.00,1089254,27,19986,-63
2025-03-22 04:05:49,6.22,6.22,6.22,100.00,1089474,27,20410,-62
2025-03-22 04:06:19,6.20,6.20,6.20,100.00,1089196,27,19931,-63
2025-03-22 04:06:50,6.22,6.22,6.22,100.00,1089032,27,19938,-62
2025-03-22 04:07:20,6.22,6.22,6.22,100.00,1082360,27,20002,-62
2025-03-22 04:07:50,6.22,6.22,6.22,100.00,1082878,27,19940,-63
2025-03-22 04:08:21,6.22,6.22,6.22,100.00,1083114,27,21010,-61
2025-03-22 04:08:51,6.23,6.23,6.23,100.00,1083065,27,19932,-62
2025-03-22 04:09:21,6.23,6.23,6.23,100.00,1090065,27,19943,-62
2025-03-22 04:09:51,6.24,6.24,6.24,100.00,1089355,27,20287,-63
2025-03-22 04:10:22,6.22,6.22,6.22,100.00,1082713,27,19935,-62
2025-03-22 04:10:52,6.22,6.22,6.22,100.00,1083129,27,19991,-62
2025-03-22 04:11:22,6.22,6.22,6.22,100.00,1082848,27,20261,-63
2025-03-22 04:11:53,6.22,6.22,6.22,100.00,1083138,27,19947,-63
2025-03-22 04:12:23,6.22,6.22,6.22,100.00,1082884,27,19939,-63
2025-03-22 04:12:53,6.21,6.21,6.21,100.00,1083053,27,19936,-63
2025-03-22 04:13:23,6.22,6.22,6.22,100.00,1082963,27,19956,-62
2025-03-22 04:13:54,6.20,6.20,6.20,100.00,1082781,27,19931,-62
2025-03-22 04:14:24,6.20,6.20,6.20,100.00,1083001,27,20431,-63
2025-03-22 04:14:54,6.19,6.19,6.19,100.00,1083055,27,19938,-62
2025-03-22 04:15:25,6.19,6.19,6.19,100.00,1082570,27,19947,-62
2025-03-22 04:15:55,6.17,6.17,6.17,100.00,1083309,27,19943,-63
2025-03-22 04:16:25,6.17,6.17,6.17,100.00,1082951,27,19932,-62
2025-03-22 04:16:56,6.16,6.16,6.16,100.00,1083026,27,19932,-63
2025-03-22 04:17:26,6.15,6.15,6.15,100.00,1082711,27,19949,-62
2025-03-22 04:17:56,6.14,6.14,6.14,100.00,1082970,27,19943,-63
2025-03-22 04:18:26,6.14,6.14,6.14,100.00,1082974,27,19952,-63
2025-03-22 04:18:57,6.15,6.15,6.15,100.00,1082994,27,20792,-64
2025-03-22 04:19:27,6.15,6.15,6.15,100.00,1082765,27,19938,-63
2025-03-22 04:19:57,6.13,6.13,6.13,100.00,1082201,27,19939,-62
2025-03-22 04:20:28,6.14,6.14,6.14,100.00,1083237,27,20046,-63
2025-03-22 04:20:58,6.15,6.15,6.15,100.00,1082921,27,19938,-63
2025-03-22 04:21:28,6.16,6.16,6.16,100.00,1083155,27,19938,-63
2025-03-22 04:21:59,6.16,6.16,6.16,100.00,1083085,27,19944,-63
2025-03-22 04:22:29,6.16,6.16,6.16,100.00,1082769,27,19939,-63
2025-03-22 04:23:00,6.16,6.16,6.16,100.00,1083045,27,19936,-63
2025-03-22 04:23:30,6.16,6.16,6.16,100.00,1083094,27,19932,-62
2025-03-22 04:24:00,6.16,6.16,6.16,100.00,1082729,27,20435,-64
2025-03-22 04:24:30,6.16,6.16,6.16,100.00,1083124,27,19943,-63
2025-03-22 04:25:01,6.17,6.17,6.17,100.00,1083023,27,20006,-62
2025-03-22 04:25:31,6.15,6.15,6.15,100.00,1082983,27,19936,-62
2025-03-22 04:26:01,6.14,6.14,6.14,100.00,1082615,27,19931,-61
2025-03-22 04:26:32,6.15,6.15,6.15,100.00,1083045,27,19931,-63
2025-03-22 04:27:02,6.14,6.14,6.14,100.00,1082976,27,19932,-62
2025-03-22 04:27:33,6.12,6.12,6.12,100.00,1082329,27,19944,-63
2025-03-22 04:28:03,6.12,6.12,6.12,100.00,1082506,27,19932,-63
2025-03-22 04:28:33,6.12,6.12,6.12,100.00,1082951,27,20006,-62
2025-03-22 04:29:03,6.13,6.13,6.13,100.00,1082603,27,20082,-62
2025-03-22 04:29:34,6.12,6.12,6.12,100.00,1082801,27,19938,-63
2025-03-22 04:30:04,6.12,6.12,6.12,100.00,1082248,27,19951,-62
2025-03-22 04:30:34,6.12,6.12,6.12,100.00,1082950,27,19938,-63
2025-03-22 04:31:05,6.12,6.12,6.12,100.00,1075916,27,19935,-63
2025-03-22 04:31:35,6.11,6.11,6.11,100.00,1062455,27,20005,-62
2025-03-22 04:32:05,6.09,6.09,6.09,100.00,1055931,28,19934,-63
2025-03-22 04:32:36,6.09,6.09,6.09,100.00,1055828,28,19934,-62
2025-03-22 04:33:06,6.07,6.07,6.07,100.00,1062505,27,19934,-63
2025-03-22 04:33:36,6.07,6.07,6.07,100.00,1062724,27,19933,-62
2025-03-22 04:34:06,6.07,6.07,6.07,100.00,1069124,27,19968,-62
2025-03-22 04:34:37,6.05,6.05,6.05,100.00,1069125,27,20004,-62
2025-03-22 04:35:07,6.04,6.04,6.04,100.00,1069276,27,19943,-63
2025-03-22 04:35:37,6.04,6.04,6.04,100.00,1069319,27,19933,-63
2025-03-22 04:36:08,6.02,6.02,6.02,100.00,1068853,27,19933,-63
2025-03-22 04:36:38,6.02,6.02,6.02,100.00,1062734,27,20009,-63
2025-03-22 04:37:08,6.00,6.00,6.00,100.00,1062555,27,20428,-63
2025-03-22 04:37:39,6.00,6.00,6.00,100.00,1062437,27,19933,-62
2025-03-22 04:38:09,5.99,5.99,5.99,100.00,1062745,27,19941,-62
2025-03-22 04:38:39,5.98,5.98,5.98,100.00,1069237,27,19972,-62
2025-03-22 04:39:09,5.96,5.96,5.96,100.00,1069405,27,20759,-62
2025-03-22 04:39:40,5.95,5.95,5.95,100.00,1068972,27,19939,-62
2025-03-22 04:40:10,5.93,5.93,5.93,100.00,1068514,27,19943,-63
2025-03-22 04:40:40,5.93,5.93,5.93,100.00,1069225,27,19952,-62
2025-03-22 04:41:11,5.93,5.93,5.93,100.00,1069124,27,19944,-63
2025-03-22 04:41:41,5.92,5.92,5.92,100.00,1069351,27,19996,-61
2025-03-22 04:42:11,5.93,5.93,5.93,100.00,1071461,27,19933,-62
2025-03-22 04:42:41,5.90,5.90,5.90,100.00,1082506,27,20399,-61
2025-03-22 04:43:12,5.89,5.89,5.89,100.00,1083228,27,19932,-63
2025-03-22 04:43:42,5.75,5.75,5.75,100.00,1082861,27,19932,-61
2025-03-22 04:44:12,5.87,5.87,5.87,100.00,1083004,27,19931,-63
2025-03-22 04:44:43,5.88,5.88,5.88,100.00,1082764,27,20088,-62
2025-03-22 04:45:13,5.85,5.85,5.85,100.00,1083113,27,19986,-62
2025-03-22 04:45:43,5.85,5.85,5.85,100.00,1082830,27,20378,-62
2025-03-22 04:46:13,5.85,5.85,5.85,100.00,1082912,27,20056,-63
2025-03-22 04:46:44,5.83,5.83,5.83,100.00,1082701,27,20006,-62
2025-03-22 04:47:14,5.82,5.82,5.82,100.00,1083031,27,20330,-62
2025-03-22 04:47:44,5.81,5.81,5.81,100.00,1082731,27,19939,-63
2025-03-22 04:48:15,5.78,5.78,5.78,100.00,1069256,27,19937,-62
2025-03-22 04:48:45,5.78,5.78,5.78,100.00,1069148,27,19933,-62
2025-03-22 04:49:15,5.75,5.75,5.75,100.00,1069201,27,19939,-62
2025-03-22 04:49:45,5.75,5.75,5.75,100.00,1068081,27,19940,-63
2025-03-22 04:50:16,5.75,5.75,5.75,100.00,1062715,27,19937,-62
2025-03-22 04:50:46,5.74,5.74,5.74,100.00,1062290,27,20115,-63
2025-03-22 04:51:16,5.73,5.73,5.73,100.00,1062475,27,20271,-63
2025-03-22 04:51:47,5.73,5.73,5.73,100.00,1062653,27,19933,-62
2025-03-22 04:52:17,5.72,5.72,5.72,100.00,1069287,27,19937,-62
2025-03-22 04:52:48,5.71,5.71,5.71,100.00,1062610,27,19933,-62
2025-03-22 04:53:18,5.71,5.71,5.71,100.00,1068792,27,20508,-62
2025-03-22 04:53:48,5.71,5.71,5.71,100.00,1069244,27,19933,-64
2025-03-22 04:54:19,5.70,5.70,5.70,100.00,1069388,27,19932,-63
2025-03-22 04:54:49,5.68,5.68,5.68,100.00,1069023,27,19933,-62
2025-03-22 04:55:19,5.70,5.70,5.70,100.00,1069165,27,19937,-62
2025-03-22 04:55:49,5.70,5.70,5.70,100.00,1069228,27,20709,-63
2025-03-22 04:56:20,5.70,5.70,5.70,100.00,1069072,27,19932,-63
2025-03-22 04:56:50,5.69,5.69,5.69,100.00,1069140,27,19940,-62
2025-03-22 04:57:20,5.69,5.69,5.69,100.00,1069183,27,20381,-63
2025-03-22 04:57:51,5.68,5.68,5.68,100.00,1069291,27,19944,-63
2025-03-22 04:58:21,5.68,5.68,5.68,100.00,1062714,27,19933,-62
2025-03-22 04:58:51,5.67,5.67,5.67,100.00,1062508,27,19945,-62
2025-03-22 04:59:22,5.68,5.68,5.68,100.00,1062247,27,19966,-62
2025-03-22 04:59:52,5.68,5.68,5.68,100.00,1061688,27,19945,-62
2025-03-22 05:00:22,5.67,5.67,5.67,100.00,1062559,27,19941,-62
2025-03-22 05:00:52,5.66,5.66,5.66,100.00,1055921,28,20290,-63
2025-03-22 05:01:23,5.67,5.67,5.67,100.00,1055547,28,19934,-61
2025-03-22 05:01:53,5.66,5.66,5.66,100.00,1055913,28,19941,-63
2025-03-22 05:02:23,5.67,5.67,5.67,100.00,1062755,27,19944,-63
2025-03-22 05:02:54,5.66,5.66,5.66,100.00,1062625,27,20421,-63
2025-03-22 05:03:24,5.66,5.66,5.66,100.00,1062136,27,19933,-62
2025-03-22 05:03:54,5.66,5.66,5.66,100.00,1069457,27,19988,-62
2025-03-22 05:04:25,5.65,5.65,5.65,100.00,1069328,27,20409,-62
2025-03-22 05:04:55,5.64,5.64,5.64,100.00,1071510,27,19944,-62
2025-03-22 05:05:25,5.63,5.63,5.63,100.00,1069353,27,20004,-62
2025-03-22 05:05:55,5.63,5.63,5.63,100.00,1069315,27,19937,-62
2025-03-22 05:06:26,5.64,5.64,5.64,100.00,1069109,27,19940,-63
2025-03-22 05:06:56,5.64,5.64,5.64,100.00,1068741,27,19932,-62
2025-03-22 05:07:26,5.62,5.62,5.62,100.00,1062412,27,19933,-63
2025-03-22 05:07:57,5.62,5.62,5.62,100.00,1062572,27,19936,-63
2025-03-22 05:08:27,5.61,5.61,5.61,100.00,1062480,27,20294,-63
2025-03-22 05:08:57,5.59,5.59,5.59,100.00,1060443,27,19945,-63
2025-03-22 05:09:27,5.60,5.60,5.60,100.00,1058783,27,20033,-63
2025-03-22 05:09:58,5.59,5.59,5.59,100.00,1058566,27,20449,-63
2025-03-22 05:10:28,5.59,5.59,5.59,100.00,1056831,27,19945,-63
2025-03-22 05:10:58,5.59,5.59,5.59,100.00,1047684,28,19934,-63
2025-03-22 05:11:28,5.57,5.57,5.57,100.00,1047838,28,20010,-62
2025-03-22 05:11:59,5.56,5.56,5.56,100.00,1047359,28,19942,-62
2025-03-22 05:12:29,5.55,5.55,5.55,100.00,1053410,28,20001,-62
2025-03-22 05:12:59,5.53,5.53,5.53,100.00,1054133,28,21073,-63
2025-03-22 05:13:30,5.51,5.51,5.51,100.00,1055296,28,19987,-62
2025-03-22 05:14:00,5.49,5.49,5.49,100.00,1054227,28,19938,-63
2025-03-22 05:14:30,5.49,5.49,5.49,100.00,1051844,28,19945,-62
2025-03-22 05:15:01,5.49,5.49,5.49,100.00,1052563,28,20738,-62
2025-03-22 05:15:31,5.47,5.47,5.47,100.00,1054848,27,19940,-63
2025-03-22 05:16:01,5.47,5.47,5.47,100.00,1054257,28,19933,-62
2025-03-22 05:16:31,5.45,5.45,5.45,100.00,1054425,28,19935,-62
2025-03-22 05:17:02,5.44,5.44,5.44,100.00,1053660,28,19938,-62
2025-03-22 05:17:32,5.44,5.44,5.44,100.00,1053055,28,19934,-62
2025-03-22 05:18:03,5.44,5.44,5.44,100.00,1047010,28,19991,-62
2025-03-22 05:18:33,5.42,5.42,5.42,100.00,1055147,28,19944,-63
2025-03-22 05:19:03,5.43,5.43,5.43,100.00,1051313,28,20298,-63
2025-03-22 05:19:33,5.41,5.41,5.41,100.00,1040506,28,19935,-63
2025-03-22 05:20:04,5.41,5.41,5.41,100.00,1040695,28,19935,-63
2025-03-22 05:20:34,5.40,5.40,5.40,100.00,1048441,28,19934,-62
2025-03-22 05:21:04,5.40,5.40,5.40,100.00,1053938,28,20371,-62
2025-03-22 05:21:35,5.38,5.38,5.38,100.00,1062017,27,19988,-62
2025-03-22 05:22:05,5.36,5.36,5.36,100.00,1053110,28,19942,-62
2025-03-22 05:22:35,5.34,5.34,5.34,100.00,1055849,27,19937,-62
2025-03-22 05:23:06,5.35,5.35,5.35,100.00,1053492,28,19933,-62
2025-03-22 05:23:36,5.34,5.34,5.34,100.00,1055265,28,19949,-63
2025-03-22 05:24:06,5.34,5.34,5.34,100.00,1058230,27,19934,-62
2025-03-22 05:24:36,5.35,5.35,5.35,100.00,1059727,27,19933,-63
2025-03-22 05:25:07,5.33,5.33,5.33,100.00,1055050,28,19943,-63
2025-03-22 05:25:37,5.32,5.32,5.32,100.00,1055352,28,20370,-64
2025-03-22 05:26:07,5.32,5.32,5.32,100.00,1055449,28,19938,-63
2025-03-22 05:26:37,5.32,5.32,5.32,100.00,1048731,28,19935,-62
2025-03-22 05:27:08,5.32,5.32,5.32,100.00,1048102,28,19946,-62
2025-03-22 05:27:38,5.31,5.31,5.31,100.00,1047533,28,20022,-62
2025-03-22 05:28:08,5.31,5.31,5.31,100.00,1049035,28,20329,-64
2025-03-22 05:28:39,5.31,5.31,5.31,100.00,1055236,28,20519,-63
2025-03-22 05:29:09,5.31,5.31,5.31,100.00,1055229,28,19941,-62
2025-03-22 05:29:39,5.31,5.31,5.31,100.00,1055492,28,20014,-63
2025-03-22 05:30:10,5.31,5.31,5.31,100.00,1054791,28,20413,-63
2025-03-22 05:30:40,5.17,5.17,5.17,100.00,1055370,28,20027,-63
2025-03-22 05:31:10,5.30,5.30,5.30,100.00,1055259,28,19944,-62
2025-03-22 05:31:40,5.29,5.29,5.29,100.00,1055299,28,19933,-63
2025-03-22 05:32:11,5.28,5.28,5.28,100.00,1055514,28,19934,-63
2025-03-22 05:32:41,5.29,5.29,5.29,100.00,1055370,28,20267,-63
2025-03-22 05:33:11,5.29,5.29,5.29,100.00,1055558,28,19940,-62
2025-03-22 05:33:42,5.26,5.26,5.26,100.00,1055374,28,20001,-61
2025-03-22 05:34:12,5.26,5.26,5.26,100.00,1054279,28,20458,-62
2025-03-22 05:34:42,5.26,5.26,5.26,100.00,1048758,28,19941,-63
2025-03-22 05:35:12,5.26,5.26,5.26,100.00,1049096,28,19934,-63
2025-03-22 05:35:43,5.27,5.27,5.27,100.00,1048910,28,19934,-63
2025-03-22 05:36:13,5.28,5.28,5.28,100.00,1053856,28,19948,-62
2025-03-22 05:36:43,5.28,5.28,5.28,100.00,1055580,28,20006,-62
2025-03-22 05:37:14,5.28,5.28,5.28,100.00,1056081,28,19944,-63
2025-03-22 05:37:44,5.28,5.28,5.28,100.00,1056063,28,19945,-63
2025-03-22 05:38:14,5.29,5.29,5.29,100.00,1058198,28,19940,-64
2025-03-22 05:38:44,5.29,5.29,5.29,100.00,1054127,28,19988,-63
2025-03-22 05:39:15,5.30,5.30,5.30,100.00,1058179,28,19933,-63
2025-03-22 05:39:45,5.30,5.30,5.30,100.00,1058334,28,19990,-64
2025-03-22 05:40:15,5.31,5.31,5.31,100.00,1059836,28,20539,-63
2025-03-22 05:40:46,5.33,5.33,5.33,100.00,1059140,28,19969,-63
2025-03-22 05:41:16,5.34,5.34,5.34,100.00,1059407,27,19940,-64
2025-03-22 05:41:46,5.35,5.35,5.35,100.00,1059793,27,19925,-63
2025-03-22 05:42:16,5.36,5.36,5.36,100.00,1059056,28,19945,-63
2025-03-22 05:42:47,5.37,5.37,5.37,100.00,1057256,27,19945,-63
2025-03-22 05:43:17,5.39,5.39,5.39,100.00,1069276,27,19940,-63
2025-03-22 05:43:47,5.41,5.41,5.41,100.00,1062453,27,19952,-63
2025-03-22 05:44:18,5.41,5.41,5.41,100.00,1069203,27,19940,-63
2025-03-22 05:44:48,5.41,5.41,5.41,100.00,1069087,27,20008,-63
2025-03-22 05:45:18,5.43,5.43,5.43,100.00,1069465,27,19932,-63
2025-03-22 05:45:49,5.43,5.43,5.43,100.00,1063081,27,19933,-63
2025-03-22 05:46:19,5.44,5.44,5.44,100.00,1062541,27,19933,-63
2025-03-22 05:46:49,5.47,5.47,5.47,100.00,1062461,27,19933,-63
2025-03-22 05:47:19,5.48,5.48,5.48,100.00,1062686,27,19961,-63
2025-03-22 05:47:50,5.49,5.49,5.49,100.00,1069123,27,19944,-63
2025-03-22 05:48:20,5.50,5.50,5.50,100.00,1069324,27,19950,-63
2025-03-22 05:48:50,5.51,5.51,5.51,100.00,1069273,27,19937,-63
2025-03-22 05:49:21,5.53,5.53,5.53,100.00,1068919,27,19933,-62
2025-03-22 05:49:51,5.55,5.55,5.55,100.00,1068774,27,19945,-63
2025-03-22 05:50:21,5.55,5.55,5.55,100.00,1069488,27,19932,-63
2025-03-22 05:50:51,5.56,5.56,5.56,100.00,1069271,27,19933,-62
2025-03-22 05:51:22,5.56,5.56,5.56,100.00,1062530,27,20005,-63
2025-03-22 05:51:52,5.58,5.58,5.58,100.00,1062528,27,19944,-62
2025-03-22 05:52:22,5.59,5.59,5.59,100.00,1062642,27,20266,-63
2025-03-22 05:52:53,5.59,5.59,5.59,100.00,1062333,27,19940,-63
2025-03-22 05:53:23,5.60,5.60,5.60,100.00,1068962,27,19936,-63
2025-03-22 05:53:53,5.61,5.61,5.61,100.00,1069139,27,19936,-63
2025-03-22 05:54:23,5.62,5.62,5.62,100.00,1069323,27,19933,-62
2025-03-22 05:54:54,5.65,5.65,5.65,100.00,1068964,27,20793,-63
2025-03-22 05:55:24,5.66,5.66,5.66,100.00,1069332,27,19944,-62
2025-03-22 05:55:54,5.68,5.68,5.68,100.00,1069072,27,19944,-62
2025-03-22 05:56:25,5.68,5.68,5.68,100.00,1069094,27,20356,-63
2025-03-22 05:56:55,5.70,5.70,5.70,100.00,1070621,27,19933,-62
2025-03-22 05:57:25,5.71,5.71,5.71,100.00,1082254,27,19932,-63
2025-03-22 05:57:56,5.74,5.74,5.74,100.00,1082645,27,20001,-62
2025-03-22 05:58:26,5.74,5.74,5.74,100.00,1083111,27,19939,-62
2025-03-22 05:58:56,5.75,5.75,5.75,100.00,1082913,27,19932,-63
2025-03-22 05:59:27,5.75,5.75,5.75,100.00,1075651,27,19986,-63
2025-03-22 05:59:57,5.75,5.75,5.75,100.00,1075119,27,19951,-63
2025-03-22 06:00:27,5.77,5.77,5.77,100.00,1075890,27,20002,-63
2025-03-22 06:00:58,5.81,5.81,5.81,100.00,1075598,27,19936,-63
2025-03-22 06:01:28,5.81,5.81,5.81,100.00,1082724,27,19932,-62
2025-03-22 06:01:58,5.81,5.81,5.81,100.00,1075870,27,19985,-63
2025-03-22 06:02:28,5.85,5.85,5.85,100.00,1075699,27,19932,-63
2025-03-22 06:02:59,5.85,5.85,5.85,100.00,1075850,27,19932,-63
2025-03-22 06:03:29,5.87,5.87,5.87,100.00,1075480,27,20008,-62
2025-03-22 06:03:59,5.92,5.92,5.92,100.00,1082660,27,19932,-63
2025-03-22 06:04:30,5.91,5.91,5.91,100.00,1082591,27,19931,-63
2025-03-22 06:05:00,5.93,5.93,5.93,100.00,1082495,27,20355,-62
2025-03-22 06:05:30,5.96,5.96,5.96,100.00,1082642,27,19988,-63
2025-03-22 06:06:00,5.95,5.95,5.95,100.00,1082581,27,19947,-62
2025-03-22 06:06:31,5.97,5.97,5.97,100.00,1082551,27,20327,-62
2025-03-22 06:07:01,6.00,6.00,6.00,100.00,1082492,27,19938,-63
2025-03-22 06:07:31,6.01,6.01,6.01,100.00,1082498,27,19944,-63
2025-03-22 06:08:02,6.02,6.02,6.02,100.00,1082711,27,20410,-63
2025-03-22 06:08:32,6.02,6.02,6.02,100.00,1082747,27,19931,-63
2025-03-22 06:09:02,6.05,6.05,6.05,100.00,1081382,27,20045,-63
2025-03-22 06:09:32,6.07,6.07,6.07,100.00,1082618,27,20415,-62
2025-03-22 06:10:03,6.08,6.08,6.08,100.00,1081760,27,19936,-62
2025-03-22 06:10:33,6.11,6.11,6.11,100.00,1082627,27,19932,-63
2025-03-22 06:11:03,6.11,6.11,6.11,100.00,1089336,27,20078,-63
2025-03-22 06:11:33,6.11,6.11,6.11,100.00,1089486,27,20064,-63
2025-03-22 06:12:04,6.09,6.09,6.09,100.00,1089406,27,19935,-62
2025-03-22 06:12:34,6.12,6.12,6.12,100.00,1089538,27,20318,-63
2025-03-22 06:13:04,6.11,6.11,6.11,100.00,1089557,27,19931,-63
2025-03-22 06:13:35,6.13,6.13,6.13,100.00,1089731,27,19943,-63
2025-03-22 06:14:05,6.17,6.17,6.17,100.00,1089375,27,19935,-63
2025-03-22 06:14:35,6.19,6.19,6.19,100.00,1089612,27,19943,-62
2025-03-22 06:15:06,6.22,6.22,6.22,100.00,1089646,27,19931,-63
2025-03-22 06:15:36,6.23,6.23,6.23,100.00,1089411,27,19937,-63
2025-03-22 06:16:06,6.24,6.24,6.24,100.00,1089845,27,19943,-62
2025-03-22 06:16:36,6.27,6.27,6.27,100.00,1089558,27,20049,-63
2025-03-22 06:17:07,6.30,6.30,6.30,100.00,1089422,27,20279,-62
2025-03-22 06:17:37,6.29,6.29,6.29,100.00,1089778,27,19931,-63
2025-03-22 06:18:07,6.32,6.32,6.32,100.00,1089775,27,19941,-63
2025-03-22 06:18:38,6.33,6.33,6.33,100.00,1090021,27,19938,-62
2025-03-22 06:19:08,6.32,6.32,6.32,100.00,1093460,27,19983,-63
2025-03-22 06:19:38,6.35,6.35,6.35,100.00,1093979,27,19937,-63
2025-03-22 06:20:09,6.34,6.34,6.34,100.00,1083328,27,19943,-63
2025-03-22 06:20:39,6.37,6.37,6.37,100.00,1084911,27,19932,-63
2025-03-22 06:21:09,6.38,6.38,6.38,100.00,1085074,27,19958,-63
2025-03-22 06:21:39,6.42,6.42,6.42,100.00,1084972,27,19984,-64
2025-03-22 06:22:10,6.38,6.38,6.38,100.00,1084958,27,20006,-64
2025-03-22 06:22:40,6.40,6.40,6.40,100.00,1084884,27,19939,-63
2025-03-22 06:23:10,6.38,6.38,6.38,100.00,1084941,27,19932,-65
2025-03-22 06:23:41,6.38,6.38,6.38,100.00,1085466,27,19955,-63
2025-03-22 06:24:11,6.41,6.41,6.41,100.00,1084652,27,19936,-63
2025-03-22 06:24:41,6.44,6.44,6.44,100.00,1084656,27,19943,-63
2025-03-22 06:25:11,6.44,6.44,6.44,100.00,1084828,27,19932,-63
2025-03-22 06:25:42,6.44,6.44,6.44,100.00,1078177,27,19932,-63
2025-03-22 06:26:12,6.47,6.47,6.47,100.00,1077386,27,20294,-63
2025-03-22 06:26:42,6.46,6.46,6.46,100.00,1076252,27,19932,-63
2025-03-22 06:27:13,6.48,6.48,6.48,100.00,1076831,27,19935,-63
2025-03-22 06:27:43,6.53,6.53,6.53,100.00,1083302,27,20442,-65
2025-03-22 06:28:13,6.47,6.47,6.47,100.00,1083337,27,19939,-65
2025-03-22 06:28:43,6.52,6.52,6.52,100.00,1082987,27,20048,-67
2025-03-22 06:29:14,6.54,6.54,6.54,100.00,1082197,27,20419,-66
2025-03-22 06:29:44,6.53,6.53,6.53,100.00,1075317,27,19939,-65
2025-03-22 06:30:14,6.52,6.52,6.52,100.00,1076104,27,19932,-65
2025-03-22 06:30:48,6.55,6.55,6.55,100.00,1075276,27,20399,-64
2025-03-22 06:31:18,6.59,6.59,6.59,100.00,1070205,27,19932,-66
2025-03-22 06:31:49,6.61,6.61,6.61,100.00,1075844,27,20430,-65
2025-03-22 06:32:19,6.64,6.64,6.64,100.00,1076867,27,19932,-65
2025-03-22 06:32:50,6.66,6.66,6.66,100.00,1075533,27,19939,-65
2025-03-22 06:33:20,6.70,6.70,6.70,100.00,1075943,27,20726,-65
2025-03-22 06:33:50,6.76,6.76,6.76,100.00,1075976,27,19939,-65
2025-03-22 06:34:21,6.67,6.67,6.67,100.00,1069093,27,19936,-66
2025-03-22 06:34:51,6.81,6.81,6.81,100.00,1075777,27,20015,-66
2025-03-22 06:35:21,6.80,6.80,6.80,100.00,1075433,27,20383,-66
2025-03-22 06:35:51,6.84,6.84,6.84,100.00,1081595,27,19943,-65
2025-03-22 06:36:22,6.83,6.83,6.83,100.00,1074515,27,19932,-65
2025-03-22 06:36:52,6.84,6.84,6.84,100.00,1075713,27,19932,-65
2025-03-22 06:37:22,6.89,6.89,6.89,100.00,1075610,27,19932,-65
2025-03-22 06:37:53,6.91,6.91,6.91,100.00,1074001,27,19943,-65
2025-03-22 06:38:23,6.96,6.96,6.96,100.00,1075401,27,19936,-66
2025-03-22 06:38:53,7.00,7.00,7.00,100.00,1075418,27,19932,-66
2025-03-22 06:39:24,7.00,7.00,7.00,100.00,1073237,27,19933,-66
2025-03-22 06:39:54,7.04,7.04,7.04,100.00,1067925,27,19939,-66
2025-03-22 06:40:24,7.05,7.05,7.05,100.00,1075607,27,20003,-65
2025-03-22 06:40:54,7.07,7.07,7.07,100.00,1075186,27,20365,-65
2025-03-22 06:41:25,7.06,7.06,7.06,100.00,1073372,27,19939,-66
2025-03-22 06:41:55,7.08,7.08,7.08,100.00,1082497,27,19968,-66
2025-03-22 06:42:25,7.09,7.09,7.09,100.00,1082242,27,20025,-65
2025-03-22 06:42:56,7.13,7.13,7.13,100.00,1079979,27,20387,-65
2025-03-22 06:43:26,7.14,7.14,7.14,100.00,1082438,27,19932,-65
2025-03-22 06:43:56,7.16,7.16,7.16,100.00,1082408,27,19987,-65
2025-03-22 06:44:26,7.19,7.19,7.19,100.00,1080739,27,20035,-65
2025-03-22 06:44:57,7.21,7.21,7.21,100.00,1068511,27,19933,-65
2025-03-22 06:45:27,7.22,7.22,7.22,100.00,1068662,27,19933,-65
2025-03-22 06:45:57,7.26,7.26,7.26,100.00,1055499,28,19942,-65
2025-03-22 06:46:28,7.32,7.32,7.32,100.00,1053447,28,19938,-65
2025-03-22 06:46:58,7.39,7.39,7.39,100.00,1062165,27,19944,-65
2025-03-22 06:47:29,7.39,7.39,7.39,100.00,1062152,27,20055,-64
2025-03-22 06:47:59,7.39,7.39,7.39,100.00,1059802,27,19944,-65
2025-03-22 06:48:29,7.44,7.44,7.44,100.00,1062313,27,19934,-64
2025-03-22 06:49:00,7.43,7.43,7.43,100.00,1062319,27,20380,-64
2025-03-22 06:49:30,7.47,7.47,7.47,100.00,1060933,27,19933,-65
2025-03-22 06:50:00,7.51,7.51,7.51,100.00,1052476,28,19944,-65
2025-03-22 06:50:30,7.59,7.59,7.59,100.00,1048737,28,20521,-67
2025-03-22 06:51:01,7.63,7.63,7.63,100.00,1049234,28,19934,-65
2025-03-22 06:51:31,7.65,7.65,7.65,100.00,1048012,28,19935,-67
2025-03-22 06:52:01,7.68,7.68,7.68,100.00,1059064,27,19942,-66
2025-03-22 06:52:32,7.72,7.72,7.72,100.00,1062644,27,19968,-65
2025-03-22 06:53:02,7.78,7.78,7.78,100.00,1054117,28,19938,-65
2025-03-22 06:53:32,7.80,7.80,7.80,100.00,1049015,28,19949,-65
2025-03-22 06:54:02,7.88,7.88,7.88,100.00,1044768,28,20364,-66
2025-03-22 06:54:33,7.90,7.90,7.90,100.00,1042902,28,19954,-66
2025-03-22 06:55:03,7.96,7.96,7.96,100.00,1061292,27,19933,-68
2025-03-22 06:55:33,7.98,7.98,7.98,100.00,1069663,27,19940,-65
2025-03-22 06:56:04,8.03,8.03,8.03,100.00,1069294,27,19960,-65
2025-03-22 06:56:34,8.00,8.00,8.00,100.00,1060780,27,20290,-66
2025-03-22 06:57:04,8.09,8.09,8.09,100.00,1062737,27,19944,-65
2025-03-22 06:57:34,7.97,7.97,7.97,100.00,1062663,27,19940,-67
2025-03-22 06:58:05,7.91,7.91,7.91,100.00,1060835,27,19990,-65
2025-03-22 06:58:35,7.94,7.94,7.94,100.00,1069540,27,19932,-66
2025-03-22 06:59:05,7.96,7.96,7.96,100.00,1062794,27,19934,-67
2025-03-22 06:59:36,7.91,7.91,7.91,100.00,1062634,27,20436,-66
2025-03-22 07:00:06,7.87,7.87,7.87,100.00,1059858,27,19937,-66
2025-03-22 07:00:36,7.90,7.90,7.90,100.00,1069250,27,19945,-65
2025-03-22 07:01:06,7.94,7.94,7.94,100.00,1069228,27,20434,-65
2025-03-22 07:01:37,7.87,7.87,7.87,100.00,1067437,27,20461,-66
2025-03-22 07:02:07,7.89,7.89,7.89,100.00,1069208,27,19968,-67
2025-03-22 07:02:37,7.73,7.73,7.73,100.00,1062704,27,19934,-66
2025-03-22 07:03:08,7.77,7.77,7.77,100.00,1061387,27,19937,-66
2025-03-22 07:03:38,7.80,7.80,7.80,100.00,1062445,27,19943,-65
2025-03-22 07:04:08,7.85,7.85,7.85,100.00,1062927,27,19941,-65
2025-03-22 07:04:38,7.84,7.84,7.84,100.00,1069375,27,20034,-66
2025-03-22 07:05:09,7.76,7.76,7.76,100.00,1067812,27,19934,-65
2025-03-22 07:05:39,7.82,7.82,7.82,100.00,1069490,27,19934,-65
2025-03-22 07:06:09,7.87,7.87,7.87,100.00,1069331,27,19933,-67
2025-03-22 07:06:40,7.94,7.94,7.94,100.00,1067524,27,20397,-67
2025-03-22 07:07:10,7.98,7.98,7.98,100.00,1065883,27,19937,-65
2025-03-22 07:07:40,8.05,8.05,8.05,100.00,1062844,27,19934,-66
2025-03-22 07:08:11,8.09,8.09,8.09,100.00,1062759,27,19945,-67
2025-03-22 07:08:41,8.20,8.20,8.20,100.00,1061284,27,19949,-66
2025-03-22 07:09:11,8.29,8.29,8.29,100.00,1056258,28,20035,-67
2025-03-22 07:09:41,8.24,8.24,8.24,100.00,1067134,27,19991,-64
2025-03-22 07:10:12,8.36,8.36,8.36,100.00,1069316,27,19932,-65
2025-03-22 07:10:42,8.48,8.48,8.48,100.00,1064019,27,19938,-67
2025-03-22 07:11:12,8.57,8.57,8.57,100.00,1069190,27,19933,-67
2025-03-22 07:11:43,8.65,8.65,8.65,100.00,1075920,27,20344,-68
2025-03-22 07:12:13,8.76,8.76,8.76,100.00,1069435,27,19932,-67
2025-03-22 07:12:43,8.84,8.84,8.84,100.00,1069313,27,19944,-65
2025-03-22 07:13:13,8.87,8.87,8.87,100.00,1064142,27,20425,-65
2025-03-22 07:13:44,8.92,8.92,8.92,100.00,1056209,27,19941,-66
2025-03-22 07:14:14,8.98,8.98,8.98,100.00,1069669,27,19944,-65
2025-03-22 07:14:44,9.03,9.03,9.03,100.00,1069354,27,19939,-65
2025-03-22 07:15:15,9.06,9.06,9.06,100.00,1076169,27,19999,-66
2025-03-22 07:15:45,9.20,9.20,9.20,100.00,1051477,28,20279,-65
2025-03-22 07:16:15,9.26,9.26,9.26,100.00,1052829,28,19989,-65
2025-03-22 07:16:45,9.35,9.35,9.35,100.00,1055909,28,19941,-66
2025-03-22 07:17:16,9.41,9.41,9.41,100.00,1047728,28,20006,-66
2025-03-22 07:17:46,9.49,9.49,9.49,100.00,1048668,27,19935,-66
2025-03-22 07:18:16,9.56,9.56,9.56,100.00,1076283,27,19943,-65
2025-03-22 07:18:47,9.56,9.56,9.56,100.00,1076199,27,19932,-65
2025-03-22 07:19:17,9.63,9.63,9.63,100.00,1077088,27,19932,-67
2025-03-22 07:19:47,9.58,9.58,9.58,100.00,1082546,27,19947,-68
2025-03-22 07:20:17,9.62,9.62,9.62,100.00,1083550,27,20383,-67
2025-03-22 07:20:48,9.67,9.67,9.67,100.00,1079139,27,19939,-67
2025-03-22 07:21:18,9.62,9.62,9.62,100.00,1083163,27,19937,-65
2025-03-22 07:21:48,9.55,9.55,9.55,100.00,1083002,27,19932,-67
2025-03-22 07:22:19,9.42,9.42,9.42,100.00,1081939,27,19931,-65
2025-03-22 07:22:49,9.52,9.52,9.52,100.00,1081500,27,19931,-66
2025-03-22 07:23:19,9.60,9.60,9.60,100.00,1083118,27,20582,-65
2025-03-22 07:23:49,9.63,9.63,9.63,100.00,1083264,27,19947,-65
2025-03-22 07:24:20,9.61,9.61,9.61,100.00,1081507,27,20011,-65
2025-03-22 07:24:50,9.66,9.66,9.66,100.00,1083234,27,20378,-65
2025-03-22 07:25:20,9.62,9.62,9.62,100.00,1083183,27,19932,-65
2025-03-22 07:25:51,9.70,9.70,9.70,100.00,1082534,27,19932,-65
2025-03-22 07:26:21,9.73,9.73,9.73,100.00,1083084,27,19932,-66
2025-03-22 07:26:51,9.82,9.82,9.82,100.00,1083072,27,19974,-65
2025-03-22 07:27:21,9.83,9.83,9.83,100.00,1082286,27,20108,-67
2025-03-22 07:27:52,9.87,9.87,9.87,100.00,1076213,27,20004,-66
2025-03-22 07:28:22,9.85,9.85,9.85,100.00,1076226,27,20385,-66
2025-03-22 07:28:52,9.93,9.93,9.93,100.00,1075583,27,19940,-65
2025-03-22 07:29:23,9.91,9.91,9.91,100.00,1073793,27,20116,-67
2025-03-22 07:29:53,9.98,9.98,9.98,100.00,1068951,27,20609,-65
2025-03-22 07:30:23,9.97,9.97,9.97,100.00,1069533,27,19948,-65
2025-03-22 07:30:53,10.08,10.08,10.08,100.00,1069267,27,19940,-67
2025-03-22 07:31:24,10.19,10.19,10.19,100.00,1062647,27,19933,-65
2025-03-22 07:31:54,10.15,10.15,10.15,100.00,1056024,27,19934,-65
2025-03-22 07:32:24,10.24,10.24,10.24,100.00,1056156,28,20048,-67
2025-03-22 07:32:55,10.25,10.25,10.25,100.00,1062520,27,19937,-65
2025-03-22 07:33:25,10.14,10.14,10.14,100.00,1062634,27,20684,-66
2025-03-22 07:33:55,10.25,10.25,10.25,100.00,1062800,27,19940,-65
2025-03-22 07:34:26,10.22,10.22,10.22,100.00,1062630,27,20035,-65
2025-03-22 07:34:56,10.36,10.36,10.36,100.00,1062692,27,19940,-67
2025-03-22 07:35:26,10.27,10.27,10.27,100.00,1069338,27,19932,-67
2025-03-22 07:35:57,10.22,10.22,10.22,100.00,1066040,27,19957,-67
2025-03-22 07:36:27,10.27,10.27,10.27,100.00,1069396,27,20345,-67
2025-03-22 07:36:57,10.50,10.50,10.50,100.00,1069399,27,19936,-67
2025-03-22 07:37:28,10.56,10.56,10.56,100.00,1058786,27,19960,-67
2025-03-22 07:37:58,10.52,10.52,10.52,100.00,1069390,27,19933,-67
2025-03-22 07:38:28,10.72,10.72,10.72,100.00,1069344,27,20071,-67
2025-03-22 07:38:59,10.90,10.90,10.90,100.00,1066559,27,19933,-67
2025-03-22 07:39:29,11.01,11.01,11.01,100.00,1055586,28,19933,-68
2025-03-22 07:39:59,10.99,10.99,10.99,100.00,1048775,28,20036,-66
2025-03-22 07:40:29,11.14,11.14,11.14,100.00,1049348,28,19934,-65
2025-03-22 07:41:00,11.12,11.12,11.12,100.00,1049352,28,19934,-65
2025-03-22 07:41:30,11.07,11.07,11.07,100.00,1049423,28,19934,-66
2025-03-22 07:42:03,11.06,11.06,11.06,100.00,1049259,28,19945,-67
2025-03-22 07:42:33,10.99,10.99,10.99,100.00,1049479,28,19940,-67
2025-03-22 07:43:03,11.17,11.17,11.17,100.00,1049413,28,19953,-67
2025-03-22 07:43:34,11.12,11.12,11.12,100.00,1049329,28,19988,-67
2025-03-22 07:44:04,11.44,11.44,11.44,100.00,1049150,28,20017,-67
2025-03-22 07:44:34,11.73,11.73,11.73,100.00,1049407,28,19988,-67
2025-03-22 07:45:04,11.96,11.96,11.96,100.00,1049459,28,19938,-67
2025-03-22 07:45:35,12.32,12.32,12.32,100.00,1049313,28,20283,-67
2025-03-22 07:46:05,12.67,12.67,12.67,100.00,1049397,28,19941,-66
2025-03-22 07:46:35,12.85,12.85,12.85,100.00,1049557,28,19942,-67
2025-03-22 07:47:06,13.13,13.13,13.13,100.00,1049412,28,19934,-66
2025-03-22 07:47:36,13.09,13.09,13.09,100.00,1049612,28,19934,-67
2025-03-22 07:48:06,12.99,12.99,12.99,100.00,1049353,28,20296,-68
2025-03-22 07:48:37,12.98,12.98,12.98,100.00,1049445,28,19938,-67
2025-03-22 07:49:07,12.96,12.96,12.96,100.00,1049553,28,19934,-65
2025-03-22 07:49:37,13.09,13.09,13.09,100.00,1049233,28,19992,-65
2025-03-22 07:50:07,13.18,13.18,13.18,100.00,1048767,28,19934,-67
2025-03-22 07:50:38,12.74,12.74,12.74,100.00,1062489,27,19933,-67
2025-03-22 07:51:08,12.77,12.77,12.77,100.00,1062407,27,19966,-66
2025-03-22 07:51:40,12.83,12.83,12.83,100.00,1061429,27,20283,-66
2025-03-22 07:52:11,12.80,12.80,12.80,100.00,1069089,27,19979,-66
2025-03-22 07:52:41,12.97,12.97,12.97,100.00,1069441,27,19933,-67
2025-03-22 07:53:11,12.99,12.99,12.99,100.00,1069188,27,19944,-66
2025-03-22 07:53:42,12.89,12.89,12.89,100.00,1067529,27,19967,-67
2025-03-22 07:54:12,12.84,12.84,12.84,100.00,1062466,27,19940,-66
2025-03-22 07:54:42,12.74,12.74,12.74,100.00,1055781,27,20336,-67
2025-03-22 07:55:12,12.75,12.75,12.75,100.00,1055752,28,19944,-67
2025-03-22 07:55:43,13.02,13.02,13.02,100.00,1056169,28,20386,-69
2025-03-22 07:56:16,12.92,12.92,12.92,100.00,1055974,28,20002,-67
2025-03-22 07:56:46,13.07,13.07,13.07,100.00,1069245,27,19936,-67
2025-03-22 07:57:16,12.95,12.95,12.95,100.00,1066315,27,19933,-67
2025-03-22 07:57:47,12.79,12.79,12.79,100.00,1068650,27,20445,-67
2025-03-22 07:58:17,12.82,12.82,12.82,100.00,1072361,27,20418,-66
2025-03-22 07:58:47,12.63,12.63,12.63,100.00,1061588,27,19933,-66
2025-03-22 07:59:17,12.64,12.64,12.64,100.00,1062559,27,19945,-67
2025-03-22 07:59:48,12.68,12.68,12.68,100.00,1072432,27,20375,-68
2025-03-22 08:00:18,12.59,12.59,12.59,100.00,1068497,27,19940,-67
2025-03-22 08:00:48,12.57,12.57,12.57,100.00,1068508,27,19933,-69
2025-03-22 08:01:19,12.52,12.52,12.52,100.00,1068552,27,19937,-67
2025-03-22 08:01:49,12.56,12.56,12.56,100.00,1055110,27,19934,-67
2025-03-22 08:02:19,12.42,12.42,12.42,100.00,1055196,27,19937,-67
2025-03-22 08:02:50,12.16,12.16,12.16,100.00,1055352,28,20307,-67
2025-03-22 08:03:20,12.29,12.29,12.29,100.00,1055624,28,19970,-67
2025-03-22 08:03:50,12.33,12.33,12.33,100.00,1062543,27,19945,-68
2025-03-22 08:04:20,12.40,12.40,12.40,100.00,1062217,27,19937,-69
2025-03-22 08:04:51,12.44,12.44,12.44,100.00,1058040,27,20536,-67
2025-03-22 08:05:21,12.60,12.60,12.60,100.00,1048708,28,19982,-67
2025-03-22 08:05:54,12.59,12.59,12.59,100.00,1048750,28,19954,-67
2025-03-22 08:06:24,12.48,12.48,12.48,100.00,1049225,28,19934,-67
2025-03-22 08:06:54,12.46,12.46,12.46,100.00,1051276,28,19941,-67
2025-03-22 08:07:25,12.43,12.43,12.43,100.00,1055637,28,20014,-67
2025-03-22 08:07:55,12.56,12.56,12.56,100.00,1056000,28,20363,-67
2025-03-22 08:08:25,12.41,12.41,12.41,100.00,1055488,28,19966,-66
2025-03-22 08:08:55,12.44,12.44,12.44,100.00,1054943,28,19937,-67
2025-03-22 08:09:26,12.46,12.46,12.46,100.00,1055033,28,19944,-67
2025-03-22 08:09:56,12.46,12.46,12.46,100.00,1055077,27,20551,-67
2025-03-22 08:10:27,12.53,12.53,12.53,100.00,1055579,27,19948,-67
2025-03-22 08:10:57,12.51,12.51,12.51,100.00,1055674,28,20397,-66
2025-03-22 08:11:27,12.43,12.43,12.43,100.00,1053611,28,19934,-67
2025-03-22 08:11:58,12.44,12.44,12.44,100.00,1049172,28,19949,-67
2025-03-22 08:12:28,12.18,12.18,12.18,100.00,1055192,27,19937,-67
2025-03-22 08:12:58,12.21,12.21,12.21,100.00,1055640,28,19953,-67
2025-03-22 08:13:29,12.08,12.08,12.08,100.00,1055573,28,20006,-67
2025-03-22 08:13:59,11.89,11.89,11.89,100.00,1055747,28,20765,-67
2025-03-22 08:14:29,11.87,11.87,11.87,100.00,1055843,28,20060,-67
2025-03-22 08:15:00,11.99,11.99,11.99,100.00,1055700,28,20418,-73
2025-03-22 08:15:30,11.92,11.92,11.92,100.00,1055672,28,19934,-66
2025-03-22 08:16:00,11.88,11.88,11.88,100.00,1055847,28,19945,-67
2025-03-22 08:16:31,11.85,11.85,11.85,100.00,1051826,28,20374,-67
2025-03-22 08:17:01,11.85,11.85,11.85,100.00,1042711,28,20295,-67
2025-03-22 08:17:31,11.82,11.82,11.82,100.00,1036321,28,20277,-67
2025-03-22 08:18:02,11.81,11.81,11.81,100.00,1036292,28,20028,-67
2025-03-22 08:18:32,11.72,11.72,11.72,100.00,1030205,28,19968,-67
2025-03-22 08:19:02,11.65,11.65,11.65,100.00,1029855,28,19936,-67
2025-03-22 08:19:33,11.68,11.68,11.68,100.00,1035982,28,20444,-67
2025-03-22 08:20:03,11.74,11.74,11.74,100.00,1035273,28,20866,-67
2025-03-22 08:20:33,11.75,11.75,11.75,100.00,1042527,28,19946,-67
2025-03-22 08:21:04,11.72,11.72,11.72,100.00,1048941,28,19934,-67
2025-03-22 08:21:34,11.67,11.67,11.67,100.00,1049238,28,19935,-67
2025-03-22 08:22:04,11.66,11.66,11.66,100.00,1042912,28,19992,-67
2025-03-22 08:22:35,11.67,11.67,11.67,100.00,1061993,27,19933,-69
2025-03-22 08:23:05,11.76,11.76,11.76,100.00,1055702,27,19991,-67
2025-03-22 08:23:35,11.86,11.86,11.86,100.00,1053502,28,19987,-67
2025-03-22 08:24:06,11.92,11.92,11.92,100.00,1053144,27,20379,-66
2025-03-22 08:24:36,11.98,11.98,11.98,100.00,1062412,27,20069,-67
2025-03-22 08:25:06,12.00,12.00,12.00,100.00,1055550,28,19974,-67
2025-03-22 08:25:36,12.05,12.05,12.05,100.00,1056293,27,20018,-67
2025-03-22 08:26:07,12.07,12.07,12.07,100.00,1055608,27,20494,-67
2025-03-22 08:26:37,12.07,12.07,12.07,100.00,1055994,28,20770,-67
2025-03-22 08:27:07,12.09,12.09,12.09,100.00,1062637,27,20755,-67
2025-03-22 08:27:38,12.08,12.08,12.08,100.00,1062242,27,19933,-67
2025-03-22 08:28:08,12.12,12.12,12.12,100.00,1062680,27,20004,-67
2025-03-22 08:28:38,12.17,12.17,12.17,100.00,1056133,28,19934,-67
2025-03-22 08:29:09,12.19,12.19,12.19,100.00,1055809,28,19938,-67
2025-03-22 08:29:39,12.16,12.16,12.16,100.00,1055876,28,20398,-68
2025-03-22 08:30:09,12.02,12.02,12.02,100.00,1055166,28,19933,-67
2025-03-22 08:30:39,12.07,12.07,12.07,100.00,1060139,27,19933,-67
2025-03-22 08:31:10,12.05,12.05,12.05,100.00,1060624,27,20552,-66
2025-03-22 08:31:40,12.10,12.10,12.10,100.00,1062312,27,19945,-67
2025-03-22 08:32:10,12.18,12.18,12.18,100.00,1062628,27,19933,-67
2025-03-22 08:32:41,12.27,12.27,12.27,100.00,1062226,27,19933,-67
2025-03-22 08:33:11,12.40,12.40,12.40,100.00,1062529,27,20476,-67
2025-03-22 08:33:41,12.26,12.26,12.26,100.00,1062572,27,20004,-67
2025-03-22 08:34:11,12.44,12.44,12.44,100.00,1062260,27,19940,-67
2025-03-22 08:34:42,12.54,12.54,12.54,100.00,1062488,27,19940,-67
2025-03-22 08:35:12,12.40,12.40,12.40,100.00,1062460,27,19937,-66
2025-03-22 08:35:42,12.39,12.39,12.39,100.00,1062363,27,19934,-67
2025-03-22 08:36:13,12.47,12.47,12.47,100.00,1062273,27,20434,-67
2025-03-22 08:36:43,12.60,12.60,12.60,100.00,1062475,27,19945,-67
2025-03-22 08:37:13,12.65,12.65,12.65,100.00,1062429,27,19944,-67
2025-03-22 08:37:44,12.69,12.69,12.69,100.00,1062406,27,19940,-67
2025-03-22 08:38:14,12.72,12.72,12.72,100.00,1062360,27,20389,-67
2025-03-22 08:38:44,12.76,12.76,12.76,100.00,1062451,27,20382,-67
2025-03-22 08:39:15,12.75,12.75,12.75,100.00,1061736,27,19934,-67
2025-03-22 08:39:45,12.82,12.82,12.82,100.00,1054965,28,20390,-67
2025-03-22 08:40:15,12.87,12.87,12.87,100.00,1055689,28,19937,-67
2025-03-22 08:40:45,12.84,12.84,12.84,100.00,1055814,28,19990,-67
2025-03-22 08:41:16,12.90,12.90,12.90,100.00,1049160,28,19971,-67
2025-03-22 08:41:46,12.91,12.91,12.91,100.00,1055825,28,19933,-67
2025-03-22 08:42:16,13.07,13.07,13.07,100.00,1055770,28,19942,-67
2025-03-22 08:42:47,13.28,13.28,13.28,100.00,1055710,27,19941,-70
2025-03-22 08:43:17,13.51,13.51,13.51,100.00,1055670,28,20010,-67
2025-03-22 08:43:47,13.81,13.81,13.81,100.00,1055485,28,19940,-67
2025-03-22 08:44:18,14.18,14.18,14.18,100.00,1056584,27,20062,-68
2025-03-22 08:44:48,14.43,14.43,14.43,100.00,1062391,27,20496,-68
2025-03-22 08:45:18,14.73,14.73,14.73,100.00,1062214,27,19933,-69
2025-03-22 08:45:49,15.19,15.19,15.19,100.00,1061280,27,19937,-67
2025-03-22 08:46:19,15.26,15.26,15.26,100.00,1063867,27,20050,-68
2025-03-22 08:46:50,15.39,15.39,15.39,100.00,1073209,27,19933,-67
2025-03-22 08:47:20,15.90,15.90,15.90,100.00,1075493,27,20003,-67
2025-03-22 08:47:50,16.49,16.49,16.49,100.00,1073709,27,19936,-67
2025-03-22 08:48:20,16.64,16.64,16.64,100.00,1071020,27,19932,-67
2025-03-22 08:48:51,16.65,16.65,16.65,100.00,1068595,27,19933,-67
2025-03-22 08:49:21,17.26,17.26,17.26,100.00,1068566,27,19937,-66
2025-03-22 08:49:51,16.96,16.96,16.96,100.00,1067539,27,20191,-68
2025-03-22 08:50:23,17.23,17.23,17.23,100.00,1068386,27,19933,-68
2025-03-22 08:50:53,17.42,17.42,17.42,100.00,1068437,27,19932,-67
2025-03-22 08:51:23,17.46,17.46,17.46,100.00,1068631,27,19940,-66
2025-03-22 08:51:53,17.61,17.61,17.61,100.00,1068414,27,19985,-67
2025-03-22 08:52:24,17.98,17.98,17.98,100.00,1074810,27,19981,-67
2025-03-22 08:52:54,18.06,18.06,18.06,100.00,1074181,27,19987,-67
2025-03-22 08:53:25,18.60,18.60,18.60,100.00,1068457,27,19980,-66
2025-03-22 08:53:55,19.26,19.26,19.26,100.00,1068307,27,19944,-67
2025-03-22 08:54:25,19.36,19.36,19.36,100.00,1066235,27,19984,-67
2025-03-22 08:54:55,19.27,19.27,19.27,100.00,1062603,27,19952,-67
2025-03-22 08:55:26,18.96,18.96,18.96,100.00,1068491,27,20405,-67
2025-03-22 08:55:56,18.72,18.72,18.72,100.00,1061789,27,19933,-67
2025-03-22 08:56:26,18.98,18.98,18.98,100.00,1061761,27,19940,-68
2025-03-22 08:56:57,18.84,18.84,18.84,100.00,1061593,27,19937,-67
2025-03-22 08:57:27,18.64,18.64,18.64,100.00,1061880,27,19944,-67
2025-03-22 08:57:57,19.13,19.13,19.13,100.00,1068099,27,19932,-66
2025-03-22 08:58:27,19.15,19.15,19.15,100.00,1068177,27,19932,-67
2025-03-22 08:58:58,19.41,19.41,19.41,100.00,1068343,27,19933,-66
2025-03-22 08:59:28,18.68,18.68,18.68,100.00,1068224,27,20384,-65
2025-03-22 08:59:58,18.80,18.80,18.80,100.00,1067495,27,19933,-67
2025-03-22 09:00:29,18.82,18.82,18.82,100.00,1061707,27,19934,-65
2025-03-22 09:00:59,19.03,19.03,19.03,100.00,1061084,27,20014,-65
2025-03-22 09:01:29,19.08,19.08,19.08,100.00,1060846,27,19962,-67
2025-03-22 09:02:00,19.13,19.13,19.13,100.00,1060881,27,19933,-66
2025-03-22 09:02:30,19.26,19.26,19.26,100.00,1066170,27,19933,-66
2025-03-22 09:03:00,19.37,19.37,19.37,100.00,1068342,27,19932,-67
2025-03-22 09:03:31,19.59,19.59,19.59,100.00,1067474,27,19936,-67
2025-03-22 09:04:01,19.51,19.51,19.51,100.00,1068266,27,20004,-68
2025-03-22 09:04:31,19.78,19.78,19.78,100.00,1068828,27,19940,-68
2025-03-22 09:05:02,19.58,19.58,19.58,100.00,1061095,27,20053,-65
2025-03-22 09:05:32,19.35,19.35,19.35,100.00,1061450,27,19941,-67
2025-03-22 09:06:02,19.15,19.15,19.15,100.00,1061372,27,19940,-68
2025-03-22 09:06:32,19.33,19.33,19.33,100.00,1061485,27,20047,-67
2025-03-22 09:07:03,19.22,19.22,19.22,100.00,1067753,27,20019,-67
2025-03-22 09:07:33,18.75,18.75,18.75,100.00,1068008,27,19932,-65
2025-03-22 09:08:03,18.53,18.53,18.53,100.00,1067735,27,19941,-66
2025-03-22 09:08:34,18.21,18.21,18.21,100.00,1068440,27,19933,-68
2025-03-22 09:09:04,17.38,17.38,17.38,100.00,1060398,27,20406,-67
2025-03-22 09:09:34,17.12,17.12,17.12,100.00,1061244,27,20393,-67
2025-03-22 09:10:05,17.14,17.14,17.14,100.00,1060464,27,20000,-67
2025-03-22 09:10:35,17.28,17.28,17.28,100.00,1048298,28,19934,-67
2025-03-22 09:11:05,16.96,16.96,16.96,100.00,1054451,28,20600,-65
2025-03-22 09:11:35,16.79,16.79,16.79,100.00,1053509,28,19934,-64
2025-03-22 09:12:06,16.76,16.76,16.76,100.00,1049664,27,19941,-67
2025-03-22 09:12:36,16.54,16.54,16.54,100.00,1068770,27,19936,-67
2025-03-22 09:13:06,16.20,16.20,16.20,100.00,1062031,27,19941,-68
2025-03-22 09:13:37,16.17,16.17,16.17,100.00,1061645,27,20525,-67
2025-03-22 09:14:07,15.86,15.86,15.86,100.00,1054896,28,19933,-67
2025-03-22 09:14:37,16.09,16.09,16.09,100.00,1055565,28,19934,-67
2025-03-22 09:15:07,16.13,16.13,16.13,100.00,1054998,28,20792,-67
2025-03-22 09:15:38,16.22,16.22,16.22,100.00,1048800,28,19934,-67
2025-03-22 09:16:08,16.16,16.16,16.16,100.00,1045119,28,19942,-67
2025-03-22 09:16:38,16.56,16.56,16.56,100.00,1042812,28,19939,-66
2025-03-22 09:17:09,16.92,16.92,16.92,100.00,1048358,28,19945,-67
2025-03-22 09:17:39,17.45,17.45,17.45,100.00,1055572,28,20786,-68
2025-03-22 09:18:09,17.84,17.84,17.84,100.00,1055745,28,19946,-68
2025-03-22 09:18:40,18.27,18.27,18.27,100.00,1055962,28,19971,-68
2025-03-22 09:19:10,18.55,18.55,18.55,100.00,1055869,28,20029,-67
2025-03-22 09:19:40,18.81,18.81,18.81,100.00,1054375,28,19940,-68
2025-03-22 09:20:10,19.34,19.34,19.34,100.00,1041979,28,20346,-65
2025-03-22 09:20:41,19.13,19.13,19.13,100.00,1042584,28,19938,-68
2025-03-22 09:21:11,18.99,18.99,18.99,100.00,1042743,28,19938,-68
2025-03-22 09:21:42,19.08,19.08,19.08,100.00,1042398,28,19935,-67
2025-03-22 09:22:12,19.42,19.42,19.42,100.00,1055882,28,19941,-67
2025-03-22 09:22:42,18.78,18.78,18.78,100.00,1048623,28,19958,-67
2025-03-22 09:23:12,19.21,19.21,19.21,100.00,1055754,28,19933,-66
2025-03-22 09:23:43,19.68,19.68,19.68,100.00,1048645,28,19934,-67
2025-03-22 09:24:13,20.07,20.07,20.07,100.00,1048768,28,19957,-67
2025-03-22 09:24:43,20.28,20.28,20.28,100.00,1048794,28,20162,-65
2025-03-22 09:25:14,20.40,20.40,20.40,100.00,1048952,28,19953,-66
2025-03-22 09:25:45,19.99,19.99,19.99,100.00,1048546,28,19945,-66
2025-03-22 09:26:15,19.57,19.57,19.57,100.00,1042361,28,20327,-66
2025-03-22 09:26:45,19.55,19.55,19.55,100.00,1042362,28,19935,-65
2025-03-22 09:27:16,19.52,19.52,19.52,100.00,1038533,28,19934,-65
2025-03-22 09:27:46,20.01,20.01,20.01,100.00,1035832,28,19935,-66
2025-03-22 09:28:16,20.08,20.08,20.08,100.00,1042117,28,19942,-66
2025-03-22 09:28:47,19.82,19.82,19.82,100.00,1048481,28,19941,-66
2025-03-22 09:29:17,19.84,19.84,19.84,100.00,1048589,28,19935,-65
2025-03-22 09:29:47,20.01,20.01,20.01,100.00,1047745,28,19934,-66
2025-03-22 09:30:18,19.96,19.96,19.96,100.00,1048098,28,19935,-67
2025-03-22 09:30:48,20.15,20.15,20.15,100.00,1036959,28,20009,-65
2025-03-22 09:31:18,20.43,20.43,20.43,100.00,1042611,28,20034,-66
2025-03-22 09:31:49,20.77,20.77,20.77,100.00,1035379,28,20105,-66
2025-03-22 09:32:19,21.10,21.10,21.10,100.00,1032025,28,19935,-67
2025-03-22 09:32:49,21.30,21.30,21.30,100.00,1034696,28,20412,-65
2025-03-22 09:33:19,21.37,21.37,21.37,100.00,1029874,28,19935,-66
2025-03-22 09:33:50,21.61,21.61,21.61,100.00,1019566,29,19951,-65
2025-03-22 09:34:20,21.31,21.31,21.31,100.00,1019799,29,19937,-66
2025-03-22 09:34:50,20.52,20.52,20.52,100.00,1023278,29,20381,-67
2025-03-22 09:35:21,20.57,20.57,20.57,100.00,1022705,29,19937,-67
2025-03-22 09:35:51,20.72,20.72,20.72,100.00,1023987,28,19979,-65
2025-03-22 09:36:21,20.64,20.64,20.64,100.00,1029042,28,20014,-65
2025-03-22 09:36:51,20.81,20.81,20.81,100.00,1029563,28,20440,-67
2025-03-22 09:37:22,20.57,20.57,20.57,100.00,1024436,28,19947,-68
2025-03-22 09:37:52,20.37,20.37,20.37,100.00,1027302,28,19935,-65
2025-03-22 09:38:22,20.31,20.31,20.31,100.00,1029193,28,19943,-65
2025-03-22 09:38:53,20.24,20.24,20.24,100.00,1026737,28,19947,-67
2025-03-22 09:39:23,19.78,19.78,19.78,100.00,1025612,28,19943,-67
2025-03-22 09:39:53,19.40,19.40,19.40,100.00,1034724,28,19943,-67
2025-03-22 09:40:23,18.99,18.99,18.99,100.00,1036812,28,20695,-64
2025-03-22 09:40:54,18.64,18.64,18.64,100.00,1035358,28,19939,-67
2025-03-22 09:41:24,18.62,18.62,18.62,100.00,1035465,28,20401,-67
2025-03-22 09:41:54,18.47,18.47,18.47,100.00,1029325,28,19951,-65
2025-03-22 09:42:25,18.06,18.06,18.06,100.00,1028800,28,19943,-67
2025-03-22 09:42:55,18.00,18.00,18.00,100.00,1028973,28,19942,-65
2025-03-22 09:43:25,18.04,18.04,18.04,100.00,1029008,28,20342,-67
2025-03-22 09:43:56,17.80,17.80,17.80,100.00,1029055,28,19966,-64
2025-03-22 09:44:26,17.79,17.79,17.79,100.00,1029433,28,20013,-67
2025-03-22 09:44:56,17.78,17.78,17.78,100.00,1029543,28,19991,-67
2025-03-22 09:45:26,17.80,17.80,17.80,100.00,1029678,28,19946,-67
2025-03-22 09:45:57,17.82,17.82,17.82,100.00,1030310,28,20277,-68
2025-03-22 09:46:27,17.80,17.80,17.80,100.00,1035291,28,19942,-67
2025-03-22 09:46:57,17.53,17.53,17.53,100.00,1035882,28,19943,-67
2025-03-22 09:47:28,17.43,17.43,17.43,100.00,1035731,28,20300,-67
2025-03-22 09:47:58,17.49,17.49,17.49,100.00,1035926,28,20416,-67
2025-03-22 09:48:28,17.52,17.52,17.52,100.00,1035195,28,19997,-67
2025-03-22 09:48:59,17.58,17.58,17.58,100.00,1035243,28,20036,-70
2025-03-22 09:49:29,17.77,17.77,17.77,100.00,1035396,28,19943,-67
2025-03-22 09:49:59,17.88,17.88,17.88,100.00,1035355,28,19942,-67
2025-03-22 09:50:29,18.01,18.01,18.01,100.00,1035232,28,19935,-67
2025-03-22 09:51:00,18.11,18.11,18.11,100.00,1034863,28,19943,-66
2025-03-22 09:51:30,18.19,18.19,18.19,100.00,1035209,28,20369,-67
2025-03-22 09:52:00,18.42,18.42,18.42,100.00,1035194,28,19935,-67
2025-03-22 09:52:31,18.45,18.45,18.45,100.00,1035323,28,19943,-68
2025-03-22 09:53:01,18.50,18.50,18.50,100.00,1035479,28,19947,-68
2025-03-22 09:53:31,18.44,18.44,18.44,100.00,1035844,28,19935,-65
2025-03-22 09:54:01,18.58,18.58,18.58,100.00,1035601,28,19935,-68
2025-03-22 09:54:32,18.55,18.55,18.55,100.00,1035865,28,19935,-68
2025-03-22 09:55:02,18.70,18.70,18.70,100.00,1035801,28,19972,-67
2025-03-22 09:55:32,18.75,18.75,18.75,100.00,1036766,28,20336,-65
2025-03-22 09:56:03,18.70,18.70,18.70,100.00,1042336,28,20565,-67
2025-03-22 09:56:33,18.36,18.36,18.36,100.00,1042453,28,19942,-67
2025-03-22 09:57:04,18.15,18.15,18.15,100.00,1036089,28,19943,-68
2025-03-22 09:57:34,17.87,17.87,17.87,100.00,1036006,28,19935,-67
2025-03-22 09:58:05,17.73,17.73,17.73,100.00,1036071,28,19994,-67
2025-03-22 09:58:35,17.61,17.61,17.61,100.00,1036245,28,19955,-67
2025-03-22 09:59:06,17.72,17.72,17.72,100.00,1042464,28,19935,-65
2025-03-22 09:59:36,17.54,17.54,17.54,100.00,1042257,28,19942,-67
2025-03-22 10:00:07,17.60,17.60,17.60,100.00,1041721,28,19934,-67
2025-03-22 10:00:37,18.03,18.03,18.03,100.00,1041851,28,19947,-67
2025-03-22 10:01:07,17.82,17.82,17.82,100.00,1036174,28,19943,-67
2025-03-22 10:01:38,17.71,17.71,17.71,100.00,1036262,28,20008,-67
2025-03-22 10:02:08,17.36,17.36,17.36,100.00,1036465,28,19942,-67
2025-03-22 10:02:38,17.39,17.39,17.39,100.00,1036174,28,19954,-67
2025-03-22 10:03:09,17.38,17.38,17.38,100.00,1037613,28,19935,-67
2025-03-22 10:03:39,17.47,17.47,17.47,100.00,1042362,28,19935,-67
2025-03-22 10:04:09,17.69,17.69,17.69,100.00,1042946,28,20569,-67
2025-03-22 10:04:40,17.70,17.70,17.70,100.00,1042326,28,19939,-69
2025-03-22 10:05:10,17.38,17.38,17.38,100.00,1037869,28,20066,-67
2025-03-22 10:05:40,17.26,17.26,17.26,100.00,1048691,28,20268,-67
2025-03-22 10:06:11,17.27,17.27,17.27,100.00,1055220,28,19991,-65
2025-03-22 10:06:41,17.22,17.22,17.22,100.00,1055135,28,19934,-67
2025-03-22 10:07:11,17.10,17.10,17.10,100.00,1048847,28,19990,-67
2025-03-22 10:07:41,17.09,17.09,17.09,100.00,1048631,27,20593,-65
2025-03-22 10:08:12,16.97,16.97,16.97,100.00,1042469,28,19934,-67
2025-03-22 10:08:42,16.91,16.91,16.91,100.00,1042119,28,19934,-66
2025-03-22 10:09:12,16.87,16.87,16.87,100.00,1042392,28,20388,-67
2025-03-22 10:09:43,16.80,16.80,16.80,100.00,1047811,28,19934,-65
2025-03-22 10:10:13,16.85,16.85,16.85,100.00,1055280,28,19945,-67
2025-03-22 10:10:43,16.96,16.96,16.96,100.00,1048583,28,19934,-67
2025-03-22 10:11:13,16.68,16.68,16.68,100.00,1048890,28,20019,-67
2025-03-22 10:11:44,16.48,16.48,16.48,100.00,1048709,28,19945,-66
2025-03-22 10:12:14,16.68,16.68,16.68,100.00,1042333,28,19942,-66
2025-03-22 10:12:44,16.44,16.44,16.44,100.00,1049507,28,20054,-66
2025-03-22 10:13:15,16.52,16.52,16.52,100.00,1055479,28,19934,-65
2025-03-22 10:13:45,16.63,16.63,16.63,100.00,1054996,28,19934,-67
2025-03-22 10:14:15,16.68,16.68,16.68,100.00,1062009,27,19941,-68
2025-03-22 10:14:45,16.62,16.62,16.62,100.00,1055339,28,19949,-67
2025-03-22 10:15:16,16.77,16.77,16.77,100.00,1055160,28,19937,-67
2025-03-22 10:15:46,16.85,16.85,16.85,100.00,1055099,28,19948,-65
2025-03-22 10:16:16,16.81,16.81,16.81,100.00,1048686,28,19934,-67
2025-03-22 10:16:47,16.82,16.82,16.82,100.00,1055052,28,19941,-67
2025-03-22 10:17:17,16.74,16.74,16.74,100.00,1055311,28,19934,-67
2025-03-22 10:17:49,16.78,16.78,16.78,100.00,1055149,28,19933,-67
2025-03-22 10:18:19,16.48,16.48,16.48,100.00,1055260,28,19934,-70
2025-03-22 10:18:50,16.68,16.68,16.68,100.00,1055589,27,19934,-67
2025-03-22 10:19:20,16.73,16.73,16.73,100.00,1061916,27,19937,-67
2025-03-22 10:19:50,16.49,16.49,16.49,100.00,1054653,28,19980,-67
2025-03-22 10:20:21,16.40,16.40,16.40,100.00,1055201,28,19940,-67
2025-03-22 10:20:51,16.49,16.49,16.49,100.00,1055070,28,19945,-67
2025-03-22 10:21:21,16.57,16.57,16.57,100.00,1055294,28,19941,-67
2025-03-22 10:21:52,16.74,16.74,16.74,100.00,1051359,28,19941,-67
2025-03-22 10:22:22,16.81,16.81,16.81,100.00,1054981,28,19940,-67
2025-03-22 10:22:52,16.82,16.82,16.82,100.00,1055366,28,20040,-65
2025-03-22 10:23:23,16.31,16.31,16.31,100.00,1055393,28,19987,-66
2025-03-22 10:23:53,16.10,16.10,16.10,100.00,1049178,28,20003,-66
2025-03-22 10:24:23,15.94,15.94,15.94,100.00,1041874,28,20003,-67
2025-03-22 10:24:53,15.94,15.94,15.94,100.00,1048811,28,19942,-67
2025-03-22 10:25:24,16.20,16.20,16.20,100.00,1048382,28,19934,-67
2025-03-22 10:25:54,16.33,16.33,16.33,100.00,1048289,28,19946,-67
2025-03-22 10:26:24,16.44,16.44,16.44,100.00,1048630,28,20383,-67
2025-03-22 10:26:55,16.54,16.54,16.54,100.00,1048884,28,19938,-67
2025-03-22 10:27:25,16.42,16.42,16.42,100.00,1048644,28,19941,-67
2025-03-22 10:27:55,16.39,16.39,16.39,100.00,1049030,28,20325,-67
2025-03-22 10:28:25,16.47,16.47,16.47,100.00,1042237,28,19938,-67
2025-03-22 10:28:56,16.55,16.55,16.55,100.00,1042749,28,19943,-66
2025-03-22 10:29:26,16.65,16.65,16.65,100.00,1048485,28,22221,-67
2025-03-22 10:29:56,16.72,16.72,16.72,100.00,1046992,28,19938,-67
2025-03-22 10:30:27,16.69,16.69,16.69,100.00,1048473,28,19991,-67
2025-03-22 10:30:57,16.86,16.86,16.86,100.00,1048459,28,20019,-67
2025-03-22 10:31:27,16.92,16.92,16.92,100.00,1047454,28,20926,-67
2025-03-22 10:31:58,17.03,17.03,17.03,100.00,1048821,28,19934,-67
2025-03-22 10:32:28,17.10,17.10,17.10,100.00,1048403,28,20007,-67
2025-03-22 10:32:58,17.01,17.01,17.01,100.00,1048514,28,19934,-67
2025-03-22 10:33:29,16.88,16.88,16.88,100.00,1048355,28,20524,-69
2025-03-22 10:33:59,17.08,17.08,17.08,100.00,1048585,28,20537,-67
2025-03-22 10:34:29,17.10,17.10,17.10,100.00,1048380,28,20612,-67
2025-03-22 10:35:00,17.35,17.35,17.35,100.00,1048420,28,19941,-69
2025-03-22 10:35:30,17.47,17.47,17.47,100.00,1048608,28,19970,-67
2025-03-22 10:36:00,17.54,17.54,17.54,100.00,1048115,28,19934,-67
2025-03-22 10:36:31,17.56,17.56,17.56,100.00,1047398,28,19934,-67
2025-03-22 10:37:01,17.79,17.79,17.79,100.00,1048069,28,20697,-67
2025-03-22 10:37:31,17.72,17.72,17.72,100.00,1047417,28,20015,-67
2025-03-22 10:38:02,17.54,17.54,17.54,100.00,1035656,28,19935,-67
2025-03-22 10:38:32,17.39,17.39,17.39,100.00,1033918,28,20008,-66
2025-03-22 10:39:02,17.44,17.44,17.44,100.00,1034793,28,19940,-67
2025-03-22 10:39:32,17.41,17.41,17.41,100.00,1041995,28,20272,-67
2025-03-22 10:40:03,17.58,17.58,17.58,100.00,1041436,28,19935,-67
2025-03-22 10:40:33,17.67,17.67,17.67,100.00,1041947,28,19942,-67
2025-03-22 10:41:03,17.67,17.67,17.67,100.00,1041689,28,20580,-67
2025-03-22 10:41:34,17.60,17.60,17.60,100.00,1043135,28,19946,-67
2025-03-22 10:42:04,17.44,17.44,17.44,100.00,1048686,28,19942,-67
2025-03-22 10:42:34,17.28,17.28,17.28,100.00,1054580,28,20386,-67
2025-03-22 10:43:05,17.12,17.12,17.12,100.00,1060758,27,19945,-68
2025-03-22 10:43:35,17.30,17.30,17.30,100.00,1061879,27,20038,-67
2025-03-22 10:44:05,17.34,17.34,17.34,100.00,1061326,27,19933,-67
2025-03-22 10:44:37,17.25,17.25,17.25,100.00,1058658,27,19934,-67
2025-03-22 10:45:07,17.22,17.22,17.22,100.00,1061748,27,19944,-67
2025-03-22 10:45:37,17.16,17.16,17.16,100.00,1062007,27,20388,-67
2025-03-22 10:46:08,17.12,17.12,17.12,100.00,1057252,27,20361,-67
2025-03-22 10:46:38,17.18,17.18,17.18,100.00,1062010,27,19933,-67
2025-03-22 10:47:08,17.28,17.28,17.28,100.00,1056582,27,19934,-67
2025-03-22 10:47:38,17.30,17.30,17.30,100.00,1058451,27,20342,-68
2025-03-22 10:48:09,17.30,17.30,17.30,100.00,1067677,27,19933,-67
2025-03-22 10:48:39,17.45,17.45,17.45,100.00,1062141,27,19940,-67
2025-03-22 10:49:09,17.44,17.44,17.44,100.00,1067459,27,19977,-67
2025-03-22 10:49:40,17.17,17.17,17.17,100.00,1072517,27,20413,-69
2025-03-22 10:50:10,17.29,17.29,17.29,100.00,1051292,28,19934,-67
2025-03-22 10:50:40,17.42,17.42,17.42,100.00,1045239,28,19942,-74
2025-03-22 10:51:11,17.34,17.34,17.34,100.00,1059072,27,19948,-68
2025-03-22 10:51:41,17.38,17.38,17.38,100.00,1057967,28,19940,-67
2025-03-22 10:52:11,17.49,17.49,17.49,100.00,1071293,27,19932,-67
2025-03-22 10:52:42,17.38,17.38,17.38,100.00,1068274,27,19939,-68
2025-03-22 10:53:12,17.45,17.45,17.45,100.00,1068910,27,20390,-67
2025-03-22 10:53:42,17.50,17.50,17.50,100.00,1066858,27,19939,-67
2025-03-22 10:54:14,17.46,17.46,17.46,100.00,1069967,27,19933,-72
2025-03-22 10:54:46,17.53,17.53,17.53,100.00,1058980,27,20748,-67
2025-03-22 10:55:16,17.74,17.74,17.74,100.00,1051137,28,19946,-67
2025-03-22 10:55:47,17.84,17.84,17.84,100.00,1050084,27,19960,-67
2025-03-22 10:56:17,17.87,17.87,17.87,100.00,1049210,28,19934,-67
2025-03-22 10:56:48,17.88,17.88,17.88,100.00,1048517,28,20390,-65
2025-03-22 10:57:18,18.02,18.02,18.02,100.00,1060959,27,20460,-66
2025-03-22 10:57:48,17.98,17.98,17.98,100.00,1061388,27,19940,-67
2025-03-22 10:58:19,17.79,17.79,17.79,100.00,1060951,27,19970,-66
2025-03-22 10:58:49,17.97,17.97,17.97,100.00,1061993,27,19933,-65
2025-03-22 10:59:19,18.04,18.04,18.04,100.00,1061693,27,20270,-65
2025-03-22 10:59:50,17.71,17.71,17.71,100.00,1057480,27,19937,-65
2025-03-22 11:00:20,17.63,17.63,17.63,100.00,1061561,27,19933,-67
2025-03-22 11:00:50,17.68,17.68,17.68,100.00,1061502,27,20411,-65
2025-03-22 11:01:20,17.52,17.52,17.52,100.00,1061596,27,20373,-68
2025-03-22 11:01:51,17.56,17.56,17.56,100.00,1055085,28,19934,-65
2025-03-22 11:02:21,17.63,17.63,17.63,100.00,1042408,28,19941,-65
2025-03-22 11:02:51,17.61,17.61,17.61,100.00,1048351,28,19941,-68
2025-03-22 11:03:22,17.78,17.78,17.78,100.00,1047540,28,19943,-67
2025-03-22 11:03:52,17.84,17.84,17.84,100.00,1054926,28,19945,-65
2025-03-22 11:04:22,17.84,17.84,17.84,100.00,1061771,27,20297,-67
2025-03-22 11:04:53,17.84,17.84,17.84,100.00,1061645,27,20762,-65
2025-03-22 11:05:23,17.76,17.76,17.76,100.00,1061938,27,19933,-65
2025-03-22 11:05:53,17.82,17.82,17.82,100.00,1062036,27,19933,-67
2025-03-22 11:06:23,17.71,17.71,17.71,100.00,1061924,27,20543,-64
2025-03-22 11:06:54,17.84,17.84,17.84,100.00,1060010,27,19945,-68
2025-03-22 11:07:24,17.82,17.82,17.82,100.00,1061731,27,19969,-67
2025-03-22 11:07:54,17.92,17.92,17.92,100.00,1055271,27,19937,-67
2025-03-22 11:08:25,18.16,18.16,18.16,100.00,1061594,27,19941,-67
2025-03-22 11:08:55,18.16,18.16,18.16,100.00,1061414,27,19944,-68
2025-03-22 11:09:25,18.22,18.22,18.22,100.00,1061370,27,20009,-66
2025-03-22 11:09:56,18.10,18.10,18.10,100.00,1060822,27,19988,-67
2025-03-22 11:10:27,18.19,18.19,18.19,100.00,1054815,28,19934,-67
2025-03-22 11:10:57,18.17,18.17,18.17,100.00,1055099,28,19934,-68
2025-03-22 11:11:28,18.08,18.08,18.08,100.00,1055097,28,19934,-65
2025-03-22 11:11:58,18.20,18.20,18.20,100.00,1042199,28,20428,-67
2025-03-22 11:12:28,18.38,18.38,18.38,100.00,1048169,28,20006,-68
2025-03-22 11:12:59,18.40,18.40,18.40,100.00,1048743,28,19984,-67
2025-03-22 11:13:29,18.03,18.03,18.03,100.00,1046592,28,20528,-69
2025-03-22 11:13:59,18.07,18.07,18.07,100.00,1047439,28,19934,-67
2025-03-22 11:14:29,18.18,18.18,18.18,100.00,1041994,28,20453,-69
2025-03-22 11:15:00,18.35,18.35,18.35,100.00,1042217,28,19941,-67
2025-03-22 11:15:30,18.46,18.46,18.46,100.00,1042171,28,19941,-66
2025-03-22 11:16:00,18.41,18.41,18.41,100.00,1041870,28,19942,-68
2025-03-22 11:16:31,18.34,18.34,18.34,100.00,1048535,28,19942,-67
2025-03-22 11:17:01,18.10,18.10,18.10,100.00,1048773,28,19938,-68
2025-03-22 11:17:31,17.97,17.97,17.97,100.00,1049484,28,19946,-68
2025-03-22 11:18:02,17.71,17.71,17.71,100.00,1042143,28,19938,-68
2025-03-22 11:18:32,17.63,17.63,17.63,100.00,1041980,28,19946,-68
2025-03-22 11:19:02,17.59,17.59,17.59,100.00,1043092,28,19939,-67
2025-03-22 11:19:32,17.49,17.49,17.49,100.00,1042649,28,20388,-68
2025-03-22 11:20:03,17.37,17.37,17.37,100.00,1047950,28,19942,-66
2025-03-22 11:20:33,17.40,17.40,17.40,100.00,1042005,28,19934,-68
2025-03-22 11:21:03,17.25,17.25,17.25,100.00,1038331,28,19947,-68
2025-03-22 11:21:34,17.22,17.22,17.22,100.00,1040711,28,19935,-66
2025-03-22 11:22:04,17.34,17.34,17.34,100.00,1042148,28,19938,-66
2025-03-22 11:22:34,17.44,17.44,17.44,100.00,1048760,28,19946,-69
2025-03-22 11:23:04,17.60,17.60,17.60,100.00,1042152,28,19986,-66
2025-03-22 11:23:35,17.80,17.80,17.80,100.00,1029847,28,19936,-66
2025-03-22 11:24:05,17.71,17.71,17.71,100.00,1029745,28,19965,-66
2025-03-22 11:24:35,17.32,17.32,17.32,100.00,1029599,28,19942,-65
2025-03-22 11:25:06,17.41,17.41,17.41,100.00,1033628,28,20071,-68
2025-03-22 11:25:36,17.40,17.40,17.40,100.00,1041319,28,19939,-66
2025-03-22 11:26:06,17.29,17.29,17.29,100.00,1035595,28,19942,-66
2025-03-22 11:26:36,17.42,17.42,17.42,100.00,1034908,28,19935,-67
2025-03-22 11:27:07,17.47,17.47,17.47,100.00,1034200,28,19941,-66
2025-03-22 11:27:37,17.56,17.56,17.56,100.00,1038824,28,20008,-66
2025-03-22 11:28:07,17.74,17.74,17.74,100.00,1029952,28,19936,-66
2025-03-22 11:28:38,17.78,17.78,17.78,100.00,1028603,28,19936,-66
2025-03-22 11:29:08,17.92,17.92,17.92,100.00,1024697,28,19944,-67
2025-03-22 11:29:39,18.14,18.14,18.14,100.00,1028109,28,20009,-66
2025-03-22 11:30:09,18.20,18.20,18.20,100.00,1028774,28,20017,-68
2025-03-22 11:30:39,18.19,18.19,18.19,100.00,1029298,28,19936,-67
2025-03-22 11:31:09,18.38,18.38,18.38,100.00,1034479,28,19935,-66
2025-03-22 11:31:40,18.51,18.51,18.51,100.00,1033850,28,19935,-66
2025-03-22 11:32:10,18.51,18.51,18.51,100.00,1028664,28,19940,-67
2025-03-22 11:32:40,18.75,18.75,18.75,100.00,1030872,28,20457,-67
2025-03-22 11:33:11,18.82,18.82,18.82,100.00,1029270,28,19936,-66
2025-03-22 11:33:41,18.86,18.86,18.86,100.00,1034462,28,20073,-67
2025-03-22 11:34:11,19.05,19.05,19.05,100.00,1035921,28,20367,-66
2025-03-22 11:34:41,19.16,19.16,19.16,100.00,1034825,28,19943,-68
2025-03-22 11:35:12,19.59,19.59,19.59,100.00,1029421,28,19946,-67
2025-03-22 11:35:42,19.74,19.74,19.74,100.00,1018584,28,19947,-66
2025-03-22 11:36:12,19.94,19.94,19.94,100.00,1035595,28,20009,-66
2025-03-22 11:36:43,19.67,19.67,19.67,100.00,1035497,28,19939,-66
2025-03-22 11:37:13,19.84,19.84,19.84,100.00,1035628,28,20400,-66
2025-03-22 11:37:43,20.18,20.18,20.18,100.00,1041003,28,19971,-67
2025-03-22 11:38:13,20.42,20.42,20.42,100.00,1042217,28,19939,-67
2025-03-22 11:38:44,20.76,20.76,20.76,100.00,1042412,28,19942,-67
2025-03-22 11:39:14,20.76,20.76,20.76,100.00,1042516,28,19941,-66
2025-03-22 11:39:44,20.72,20.72,20.72,100.00,1041674,28,19935,-67
2025-03-22 11:40:15,20.89,20.89,20.89,100.00,1041583,28,19941,-66
2025-03-22 11:40:45,20.45,20.45,20.45,100.00,1041016,28,19950,-68
2025-03-22 11:41:15,20.39,20.39,20.39,100.00,1047630,28,19935,-66
2025-03-22 11:41:46,20.46,20.46,20.46,100.00,1048229,28,20379,-67
2025-03-22 11:42:16,20.63,20.63,20.63,100.00,1049234,28,20454,-67
2025-03-22 11:42:46,20.62,20.62,20.62,100.00,1041341,28,20483,-67
2025-03-22 11:43:17,20.70,20.70,20.70,100.00,1033283,28,19936,-67
2025-03-22 11:43:47,20.67,20.67,20.67,100.00,1034702,28,19948,-67
2025-03-22 11:44:17,20.89,20.89,20.89,100.00,1046988,28,19942,-67
2025-03-22 11:44:48,20.38,20.38,20.38,100.00,1051580,27,20433,-67
2025-03-22 11:45:18,20.58,20.58,20.58,100.00,1052596,27,19950,-67
2025-03-22 11:45:48,20.95,20.95,20.95,100.00,1043663,28,19950,-67
2025-03-22 11:46:19,21.22,21.22,21.22,100.00,1043132,28,19941,-67
2025-03-22 11:46:49,21.42,21.42,21.42,100.00,1048575,28,19938,-67
2025-03-22 11:47:19,21.70,21.70,21.70,100.00,1057616,27,19945,-70
2025-03-22 11:47:50,22.07,22.07,22.07,100.00,1065272,27,20011,-67
2025-03-22 11:48:20,22.42,22.42,22.42,100.00,1064357,27,20444,-66
2025-03-22 11:48:51,22.52,22.52,22.52,100.00,1060589,27,19933,-66
2025-03-22 11:49:21,22.57,22.57,22.57,100.00,1053912,27,19961,-68
2025-03-22 11:49:51,22.73,22.73,22.73,100.00,1055870,27,19933,-65
2025-03-22 11:50:22,22.83,22.83,22.83,100.00,1056188,27,19998,-68
2025-03-22 11:50:52,22.42,22.42,22.42,100.00,1064607,27,19940,-67
2025-03-22 11:51:22,21.59,21.59,21.59,100.00,1063294,27,19937,-70
2025-03-22 11:51:52,21.28,21.28,21.28,100.00,1047368,28,20294,-68
2025-03-22 11:52:23,20.87,20.87,20.87,100.00,1065436,27,19936,-66
2025-03-22 11:52:53,20.42,20.42,20.42,100.00,1056714,27,19934,-67
2025-03-22 11:53:23,20.46,20.46,20.46,100.00,1059664,27,19989,-67
2025-03-22 11:53:54,20.82,20.82,20.82,100.00,1057355,27,19933,-68
2025-03-22 11:54:24,20.95,20.95,20.95,100.00,1045377,28,19941,-67
2025-03-22 11:54:54,20.80,20.80,20.80,100.00,1047088,28,20414,-67
2025-03-22 11:55:24,21.01,21.01,21.01,100.00,1048694,28,19945,-67
2025-03-22 11:55:55,21.38,21.38,21.38,100.00,1048703,27,19965,-68
2025-03-22 11:56:28,21.70,21.70,21.70,100.00,1055195,28,19934,-67
2025-03-22 11:56:58,21.62,21.62,21.62,100.00,1048697,28,19971,-67
2025-03-22 11:57:29,21.40,21.40,21.40,100.00,1042160,28,19941,-68
2025-03-22 11:57:59,21.74,21.74,21.74,100.00,1048644,28,19946,-68
2025-03-22 11:58:29,22.27,22.27,22.27,100.00,1048863,28,20695,-67
2025-03-22 11:59:00,22.21,22.21,22.21,100.00,1055257,28,19938,-69
2025-03-22 11:59:30,22.57,22.57,22.57,100.00,1061972,27,19933,-68
2025-03-22 12:00:01,22.39,22.39,22.39,100.00,1061277,27,20893,-69
2025-03-22 12:00:31,22.10,22.10,22.10,100.00,1062127,27,19933,-67
2025-03-22 12:01:01,22.17,22.17,22.17,100.00,1062081,27,19938,-67
2025-03-22 12:01:32,22.07,22.07,22.07,100.00,1055557,28,20541,-67
2025-03-22 12:02:02,22.21,22.21,22.21,100.00,1055117,28,19934,-69
2025-03-22 12:02:32,21.84,21.84,21.84,100.00,1055555,28,19940,-67
2025-03-22 12:03:03,21.88,21.88,21.88,100.00,1055464,28,19934,-67
2025-03-22 12:03:33,21.99,21.99,21.99,100.00,1062206,27,20450,-67
2025-03-22 12:04:03,22.12,22.12,22.12,100.00,1062045,27,20657,-67
2025-03-22 12:04:34,22.21,22.21,22.21,100.00,1055511,27,20326,-68
2025-03-22 12:05:23,22.24,22.24,22.24,100.00,1055383,28,19941,-68
2025-03-22 12:06:12,21.83,21.83,21.83,100.00,1055454,28,19934,-67
2025-03-22 12:07:01,21.14,21.14,21.14,100.00,1061964,27,19994,-67
2025-03-22 12:07:49,21.43,21.43,21.43,100.00,1055746,28,19941,-67
2025-03-22 12:08:38,21.41,21.41,21.41,100.00,1055358,28,20080,-67
2025-03-22 12:09:09,21.37,21.37,21.37,100.00,1060815,27,20156,-67
2025-03-22 12:09:39,21.38,21.38,21.38,100.00,1062172,27,20471,-67
2025-03-22 12:10:09,21.37,21.37,21.37,100.00,1056255,27,19937,-67
2025-03-22 12:10:40,21.53,21.53,21.53,100.00,1061901,27,19937,-69
2025-03-22 12:11:10,21.39,21.39,21.39,100.00,1062205,27,19941,-67
2025-03-22 12:11:40,21.34,21.34,21.34,100.00,1054980,28,19934,-68
2025-03-22 12:12:11,21.40,21.40,21.40,100.00,1061973,27,19940,-67
2025-03-22 12:12:41,21.42,21.42,21.42,100.00,1062049,27,19940,-68
2025-03-22 12:13:11,21.12,21.12,21.12,100.00,1062241,27,20012,-67
2025-03-22 12:13:42,20.73,20.73,20.73,100.00,1062201,27,19937,-68
2025-03-22 12:14:12,20.73,20.73,20.73,100.00,1062124,27,19941,-67
2025-03-22 12:14:42,20.65,20.65,20.65,100.00,1062030,27,19945,-68
2025-03-22 12:15:13,20.77,20.77,20.77,100.00,1069020,27,19932,-67
2025-03-22 12:15:43,20.91,20.91,20.91,100.00,1068706,27,20534,-67
2025-03-22 12:16:13,20.72,20.72,20.72,100.00,1062244,27,20177,-67
2025-03-22 12:16:43,20.62,20.62,20.62,100.00,1060239,27,20492,-69
2025-03-22 12:17:14,20.59,20.59,20.59,100.00,1055236,28,20389,-67
2025-03-22 12:17:44,20.55,20.55,20.55,100.00,1055511,27,19938,-67
2025-03-22 12:18:14,20.51,20.51,20.51,100.00,1055791,28,19934,-68
2025-03-22 12:18:45,20.54,20.54,20.54,100.00,1049166,28,20024,-68
2025-03-22 12:19:16,20.57,20.57,20.57,100.00,1054732,28,19944,-67
2025-03-22 12:19:46,20.62,20.62,20.62,100.00,1054776,28,19945,-68
2025-03-22 12:20:16,20.71,20.71,20.71,100.00,1055753,28,19941,-67
2025-03-22 12:20:47,20.82,20.82,20.82,100.00,1055205,28,19941,-67
2025-03-22 12:21:17,21.08,21.08,21.08,100.00,1055554,28,20007,-68
2025-03-22 12:21:47,21.08,21.08,21.08,100.00,1055215,28,19946,-68
2025-03-22 12:22:18,21.15,21.15,21.15,100.00,1055431,28,19938,-69
2025-03-22 12:22:48,20.30,20.30,20.30,100.00,1055399,28,20342,-67
2025-03-22 12:23:18,19.94,19.94,19.94,100.00,1042568,28,19946,-67
2025-03-22 12:23:48,19.94,19.94,19.94,100.00,1048890,28,19941,-67
2025-03-22 12:24:19,19.47,19.47,19.47,100.00,1050602,28,20392,-68
2025-03-22 12:24:49,19.58,19.58,19.58,100.00,1055500,28,20007,-67
2025-03-22 12:25:19,19.62,19.62,19.62,100.00,1055497,28,19940,-68
2025-03-22 12:25:50,19.84,19.84,19.84,100.00,1055500,28,20820,-67
2025-03-22 12:26:20,19.28,19.28,19.28,100.00,1055719,28,19934,-66
2025-03-22 12:26:50,19.29,19.29,19.29,100.00,1048363,28,19942,-66
2025-03-22 12:27:20,18.73,18.73,18.73,100.00,1048712,28,19941,-67
2025-03-22 12:27:51,18.57,18.57,18.57,100.00,1049074,28,19941,-66
2025-03-22 12:28:21,18.66,18.66,18.66,100.00,1048954,28,20669,-67
2025-03-22 12:28:51,18.77,18.77,18.77,100.00,1055534,28,19940,-68
2025-03-22 12:29:22,19.07,19.07,19.07,100.00,1054964,28,19944,-66
2025-03-22 12:29:52,19.40,19.40,19.40,100.00,1054796,28,19934,-66
2025-03-22 12:30:22,19.49,19.49,19.49,100.00,1055541,28,19933,-66
2025-03-22 12:30:52,19.62,19.62,19.62,100.00,1048807,28,19934,-66
2025-03-22 12:31:23,19.92,19.92,19.92,100.00,1048909,28,19958,-67
2025-03-22 12:31:53,19.97,19.97,19.97,100.00,1042245,28,19939,-67
2025-03-22 12:32:23,20.13,20.13,20.13,100.00,1042371,28,19947,-67
2025-03-22 12:32:54,19.89,19.89,19.89,100.00,1048741,28,19938,-67
2025-03-22 12:33:24,19.93,19.93,19.93,100.00,1048818,28,19942,-66
2025-03-22 12:33:54,20.18,20.18,20.18,100.00,1049026,28,20569,-67
2025-03-22 12:34:25,20.29,20.29,20.29,100.00,1048776,28,19950,-67
2025-03-22 12:34:55,20.32,20.32,20.32,100.00,1049015,28,19934,-66
2025-03-22 12:35:25,20.55,20.55,20.55,100.00,1049111,28,19945,-67
2025-03-22 12:35:55,20.67,20.67,20.67,100.00,1048787,28,20553,-66
2025-03-22 12:36:26,20.74,20.74,20.74,100.00,1042514,28,20440,-66
2025-03-22 12:36:57,21.09,21.09,21.09,100.00,1048915,28,19934,-67
2025-03-22 12:37:28,21.15,21.15,21.15,100.00,1048717,28,19938,-67
2025-03-22 12:37:58,21.34,21.34,21.34,100.00,1045089,28,19939,-67
2025-03-22 12:38:28,20.04,20.04,20.04,100.00,1042695,28,19935,-67
2025-03-22 12:38:58,20.00,20.00,20.00,100.00,1042525,28,19943,-68
2025-03-22 12:39:29,20.45,20.45,20.45,100.00,1041983,28,19935,-66
2025-03-22 12:39:59,20.71,20.71,20.71,100.00,1041818,28,19934,-67
2025-03-22 12:40:29,20.99,20.99,20.99,100.00,1042627,28,19935,-66
2025-03-22 12:41:00,20.97,20.97,20.97,100.00,1042232,28,20065,-67
2025-03-22 12:41:30,20.68,20.68,20.68,100.00,1048917,28,20723,-66
2025-03-22 12:42:00,20.15,20.15,20.15,100.00,1042257,28,19945,-66
2025-03-22 12:42:30,20.55,20.55,20.55,100.00,1049066,28,19935,-66
2025-03-22 12:43:01,20.77,20.77,20.77,100.00,1042136,28,19934,-66
2025-03-22 12:43:31,20.80,20.80,20.80,100.00,1042636,28,20441,-66
2025-03-22 12:44:01,21.06,21.06,21.06,100.00,1036009,28,19943,-67
2025-03-22 12:44:31,21.07,21.07,21.07,100.00,1036075,28,19947,-66
2025-03-22 12:45:02,21.21,21.21,21.21,100.00,1030969,28,20431,-66
2025-03-22 12:45:32,21.15,21.15,21.15,100.00,1030000,28,19969,-67
2025-03-22 12:46:02,21.24,21.24,21.24,100.00,1036273,28,19935,-66
2025-03-22 12:46:33,21.26,21.26,21.26,100.00,1040909,28,19947,-67
2025-03-22 12:47:03,20.85,20.85,20.85,100.00,1036123,28,20327,-66
2025-03-22 12:47:33,20.97,20.97,20.97,100.00,1036305,28,19943,-67
2025-03-22 12:48:03,21.34,21.34,21.34,100.00,1036984,28,19989,-67
2025-03-22 12:48:34,21.57,21.57,21.57,100.00,1048845,28,19934,-66
2025-03-22 12:49:04,21.16,21.16,21.16,100.00,1055140,28,20422,-66
2025-03-22 12:49:34,21.18,21.18,21.18,100.00,1048802,28,19934,-68
2025-03-22 12:50:05,21.23,21.23,21.23,100.00,1047682,28,19978,-66
2025-03-22 12:50:35,20.68,20.68,20.68,100.00,1048953,28,20395,-67
2025-03-22 12:51:05,20.49,20.49,20.49,100.00,1048802,28,20419,-68
2025-03-22 12:51:36,20.21,20.21,20.21,100.00,1054430,27,20405,-66
2025-03-22 12:52:06,20.18,20.18,20.18,100.00,1055266,28,20382,-66
2025-03-22 12:52:36,20.33,20.33,20.33,100.00,1054178,28,19941,-68
2025-03-22 12:53:06,20.65,20.65,20.65,100.00,1055214,27,20001,-66
2025-03-22 12:53:37,20.92,20.92,20.92,100.00,1055452,28,19934,-66
2025-03-22 12:54:07,20.87,20.87,20.87,100.00,1048829,28,19934,-66
2025-03-22 12:54:37,20.95,20.95,20.95,100.00,1048839,28,19946,-66
2025-03-22 12:55:07,20.21,20.21,20.21,100.00,1049687,28,19942,-67
2025-03-22 12:55:38,20.45,20.45,20.45,100.00,1055555,28,20378,-67
2025-03-22 12:56:08,20.64,20.64,20.64,100.00,1061674,27,19937,-66
2025-03-22 12:56:38,20.19,20.19,20.19,100.00,1054856,27,19937,-65
2025-03-22 12:57:09,19.74,19.74,19.74,100.00,1055258,28,19933,-67
2025-03-22 12:57:39,20.07,20.07,20.07,100.00,1055323,28,19938,-67
2025-03-22 12:58:09,19.91,19.91,19.91,100.00,1055199,27,19941,-68
2025-03-22 12:58:40,19.49,19.49,19.49,100.00,1054960,28,20045,-70
2025-03-22 12:59:10,19.68,19.68,19.68,100.00,1061837,27,19977,-68
2025-03-22 12:59:40,19.62,19.62,19.62,100.00,1061610,27,19940,-68
2025-03-22 13:00:11,20.04,20.04,20.04,100.00,1060958,27,19933,-68
2025-03-22 13:00:41,20.00,20.00,20.00,100.00,1061715,27,20017,-68
2025-03-22 13:01:11,19.75,19.75,19.75,100.00,1062016,27,19933,-67
2025-03-22 13:01:41,20.08,20.08,20.08,100.00,1061615,27,19933,-67
2025-03-22 13:02:12,20.34,20.34,20.34,100.00,1062054,27,19952,-67
2025-03-22 13:02:42,19.91,19.91,19.91,100.00,1055009,28,19937,-70
2025-03-22 13:03:13,20.04,20.04,20.04,100.00,1055229,27,19933,-68
2025-03-22 13:03:43,19.81,19.81,19.81,100.00,1055022,27,19941,-67
2025-03-22 13:04:14,19.81,19.81,19.81,100.00,1055542,27,19934,-68
2025-03-22 13:04:44,19.58,19.58,19.58,100.00,1061462,27,20009,-66
2025-03-22 13:05:14,19.36,19.36,19.36,100.00,1059532,27,19983,-67
2025-03-22 13:05:45,19.32,19.32,19.32,100.00,1055288,28,19934,-67
2025-03-22 13:06:15,19.68,19.68,19.68,100.00,1055353,28,19933,-66
2025-03-22 13:06:45,19.82,19.82,19.82,100.00,1054943,27,20445,-68
2025-03-22 13:07:15,20.11,20.11,20.11,100.00,1055257,27,19933,-66
2025-03-22 13:07:46,20.10,20.10,20.10,100.00,1055046,28,20014,-66
2025-03-22 13:08:16,20.22,20.22,20.22,100.00,1055386,28,20696,-66
2025-03-22 13:08:46,19.99,19.99,19.99,100.00,1054911,27,20010,-68
2025-03-22 13:09:17,20.35,20.35,20.35,100.00,1055298,28,19944,-66
2025-03-22 13:09:47,20.50,20.50,20.50,100.00,1048033,28,19986,-65
2025-03-22 13:10:17,20.78,20.78,20.78,100.00,1055444,28,19934,-66
2025-03-22 13:10:47,20.99,20.99,20.99,100.00,1054906,27,19942,-66
2025-03-22 13:11:18,20.05,20.05,20.05,100.00,1055416,28,19940,-67
2025-03-22 13:11:48,19.94,19.94,19.94,100.00,1055453,28,20387,-66
2025-03-22 13:12:18,20.26,20.26,20.26,100.00,1061961,27,19959,-66
2025-03-22 13:12:49,20.46,20.46,20.46,100.00,1061834,27,19941,-67
2025-03-22 13:13:19,20.17,20.17,20.17,100.00,1061932,27,20378,-66
2025-03-22 13:13:49,19.99,19.99,19.99,100.00,1061789,27,19941,-66
2025-03-22 13:14:19,20.18,20.18,20.18,100.00,1062082,27,19937,-68
2025-03-22 13:14:50,20.27,20.27,20.27,100.00,1062082,27,20494,-66
2025-03-22 13:15:20,20.00,20.00,20.00,100.00,1061938,27,19945,-68
2025-03-22 13:15:50,19.67,19.67,19.67,100.00,1061685,27,19937,-66
2025-03-22 13:16:22,20.02,20.02,20.02,100.00,1061990,27,19933,-65
2025-03-22 13:16:52,20.08,20.08,20.08,100.00,1061994,27,19941,-66
2025-03-22 13:17:23,20.18,20.18,20.18,100.00,1068282,27,20378,-66
2025-03-22 13:17:53,19.98,19.98,19.98,100.00,1068773,27,19932,-67
2025-03-22 13:18:24,20.43,20.43,20.43,100.00,1068735,27,19987,-65
2025-03-22 13:18:54,20.35,20.35,20.35,100.00,1067404,27,19933,-66
2025-03-22 13:19:24,20.29,20.29,20.29,100.00,1055101,28,19945,-67
2025-03-22 13:19:54,20.21,20.21,20.21,100.00,1054593,28,20274,-66
2025-03-22 13:20:25,19.50,19.50,19.50,100.00,1055419,28,19985,-66
2025-03-22 13:20:55,19.44,19.44,19.44,100.00,1060481,27,19933,-67
2025-03-22 13:21:25,19.83,19.83,19.83,100.00,1055191,28,19945,-66
2025-03-22 13:21:56,19.87,19.87,19.87,100.00,1048900,28,19942,-67
2025-03-22 13:22:26,20.18,20.18,20.18,100.00,1045898,28,20363,-66
2025-03-22 13:22:56,20.41,20.41,20.41,100.00,1042351,28,20007,-66
2025-03-22 13:23:26,20.40,20.40,20.40,100.00,1048008,28,20037,-68
2025-03-22 13:23:57,20.54,20.54,20.54,100.00,1054984,27,20651,-67
2025-03-22 13:24:27,20.56,20.56,20.56,100.00,1054865,28,19935,-66
2025-03-22 13:24:57,20.82,20.82,20.82,100.00,1054830,28,19945,-66
2025-03-22 13:25:30,20.90,20.90,20.90,100.00,1054718,28,19940,-68
2025-03-22 13:26:01,20.94,20.94,20.94,100.00,1049836,28,19942,-65
2025-03-22 13:26:51,21.01,21.01,21.01,100.00,1054955,28,19944,-67
2025-03-22 13:27:39,20.35,20.35,20.35,100.00,1054939,27,19945,-66
2025-03-22 13:28:28,19.93,19.93,19.93,100.00,1060713,27,20674,-67
2025-03-22 13:29:17,19.87,19.87,19.87,100.00,1055427,28,20061,-67
2025-03-22 13:30:05,20.34,20.34,20.34,100.00,1060758,27,19945,-67
2025-03-22 13:30:54,20.22,20.22,20.22,100.00,1062103,27,19933,-67
2025-03-22 13:31:43,20.45,20.45,20.45,100.00,1061913,27,19933,-67
2025-03-22 13:32:31,20.73,20.73,20.73,100.00,1060630,27,19945,-67
2025-03-22 13:33:20,20.80,20.80,20.80,100.00,1061908,27,19934,-67
2025-03-22 13:34:09,19.84,19.84,19.84,100.00,1061897,27,20077,-67
2025-03-22 13:34:39,19.52,19.52,19.52,100.00,1055314,28,19934,-70
2025-03-22 13:35:10,19.78,19.78,19.78,100.00,1055364,28,19933,-67
2025-03-22 13:35:40,19.71,19.71,19.71,100.00,1042222,28,19942,-66
2025-03-22 13:36:11,19.85,19.85,19.85,100.00,1046684,28,19940,-66
2025-03-22 13:36:41,19.98,19.98,19.98,100.00,1048784,28,19945,-67
2025-03-22 13:37:11,19.99,19.99,19.99,100.00,1042360,28,20016,-66
2025-03-22 13:37:42,20.14,20.14,20.14,100.00,1041965,28,20420,-66
2025-03-22 13:38:12,20.29,20.29,20.29,100.00,1035794,28,20012,-67
2025-03-22 13:38:42,20.41,20.41,20.41,100.00,1036078,28,19942,-67
2025-03-22 13:39:13,20.49,20.49,20.49,100.00,1035999,28,19961,-67
2025-03-22 13:39:43,20.28,20.28,20.28,100.00,1028689,28,19940,-66
2025-03-22 13:40:13,20.56,20.56,20.56,100.00,1029520,28,19940,-66
2025-03-22 13:40:44,19.98,19.98,19.98,100.00,1029645,28,19935,-66
2025-03-22 13:41:14,20.21,20.21,20.21,100.00,1031957,28,19935,-66
2025-03-22 13:41:44,20.30,20.30,20.30,100.00,1029723,28,19986,-66
2025-03-22 13:42:15,20.39,20.39,20.39,100.00,1036008,28,19935,-67
2025-03-22 13:42:45,20.53,20.53,20.53,100.00,1039219,28,19935,-67
2025-03-22 13:43:16,20.53,20.53,20.53,100.00,1048910,28,19985,-67
2025-03-22 13:43:46,20.57,20.57,20.57,100.00,1048406,28,19941,-67
2025-03-22 13:44:16,20.76,20.76,20.76,100.00,1048854,28,19934,-67
2025-03-22 13:44:47,20.92,20.92,20.92,100.00,1048649,28,19940,-67
2025-03-22 13:45:17,21.04,21.04,21.04,100.00,1055114,28,20131,-67
2025-03-22 13:45:47,21.01,21.01,21.01,100.00,1055431,28,20602,-67
2025-03-22 13:46:18,21.41,21.41,21.41,100.00,1055142,28,19934,-67
2025-03-22 13:46:48,21.59,21.59,21.59,100.00,1055490,28,19933,-66
2025-03-22 13:47:18,21.69,21.69,21.69,100.00,1042716,28,20000,-67
2025-03-22 13:47:48,21.74,21.74,21.74,100.00,1042109,28,19934,-67
2025-03-22 13:48:19,21.09,21.09,21.09,100.00,1042541,28,20410,-67
2025-03-22 13:48:49,20.20,20.20,20.20,100.00,1042365,28,19947,-67
2025-03-22 13:49:19,19.76,19.76,19.76,100.00,1042225,28,19941,-70
2025-03-22 13:49:50,19.73,19.73,19.73,100.00,1041471,28,19942,-66
2025-03-22 13:50:20,20.21,20.21,20.21,100.00,1048758,28,19999,-67
2025-03-22 13:50:50,20.34,20.34,20.34,100.00,1048802,28,19946,-66
2025-03-22 13:51:20,20.40,20.40,20.40,100.00,1055093,28,20633,-67
2025-03-22 13:51:51,19.71,19.71,19.71,100.00,1045720,28,20002,-66
2025-03-22 13:52:21,19.54,19.54,19.54,100.00,1036076,28,19967,-66
2025-03-22 13:52:55,19.31,19.31,19.31,100.00,1035845,28,20413,-67
2025-03-22 13:53:25,19.59,19.59,19.59,100.00,1035976,28,19935,-67
2025-03-22 13:53:56,19.96,19.96,19.96,100.00,1035993,28,19935,-66
2025-03-22 13:54:26,20.13,20.13,20.13,100.00,1036077,28,19939,-67
2025-03-22 13:54:56,20.40,20.40,20.40,100.00,1029493,28,19946,-67
2025-03-22 13:55:27,20.59,20.59,20.59,100.00,1029840,28,19936,-66
2025-03-22 13:55:58,20.61,20.61,20.61,100.00,1042417,28,19935,-67
2025-03-22 13:56:28,20.90,20.90,20.90,100.00,1039257,28,20021,-67
2025-03-22 13:56:59,21.02,21.02,21.02,100.00,1042348,28,20220,-67
2025-03-22 13:57:29,20.83,20.83,20.83,100.00,1042398,28,19942,-67
2025-03-22 13:57:59,20.13,20.13,20.13,100.00,1042413,28,19998,-69
2025-03-22 13:58:29,19.98,19.98,19.98,100.00,1042382,28,20008,-66
2025-03-22 13:59:00,20.25,20.25,20.25,100.00,1041902,28,19935,-67
2025-03-22 13:59:30,19.80,19.80,19.80,100.00,1042049,28,20271,-67
2025-03-22 14:00:00,19.82,19.82,19.82,100.00,1039693,28,20386,-67
2025-03-22 14:00:31,19.82,19.82,19.82,100.00,1047753,28,19934,-67
2025-03-22 14:01:01,19.99,19.99,19.99,100.00,1047916,28,19935,-67
2025-03-22 14:01:31,19.85,19.85,19.85,100.00,1045848,28,19938,-67
2025-03-22 14:02:02,19.92,19.92,19.92,100.00,1054127,28,19941,-68
2025-03-22 14:02:32,19.75,19.75,19.75,100.00,1048497,28,20302,-66
2025-03-22 14:03:03,19.49,19.49,19.49,100.00,1048285,28,20070,-66
2025-03-22 14:03:33,19.70,19.70,19.70,100.00,1048482,28,20330,-67
2025-03-22 14:04:03,19.48,19.48,19.48,100.00,1048769,28,19934,-67
2025-03-22 14:04:33,19.57,19.57,19.57,100.00,1055075,28,19946,-67
2025-03-22 14:05:04,19.78,19.78,19.78,100.00,1050550,28,19942,-66
2025-03-22 14:05:34,19.65,19.65,19.65,100.00,1054915,28,20359,-67
2025-03-22 14:06:04,19.89,19.89,19.89,100.00,1055178,28,20006,-67
2025-03-22 14:06:35,19.59,19.59,19.59,100.00,1056825,27,19987,-66
2025-03-22 14:07:05,19.87,19.87,19.87,100.00,1061510,27,19993,-67
2025-03-22 14:07:35,19.51,19.51,19.51,100.00,1063766,27,20373,-67
2025-03-22 14:08:05,19.26,19.26,19.26,100.00,1068438,27,19933,-68
2025-03-22 14:08:36,19.10,19.10,19.10,100.00,1061954,27,19933,-67
2025-03-22 14:09:06,19.24,19.24,19.24,100.00,1068124,27,20340,-66
2025-03-22 14:09:36,19.20,19.20,19.20,100.00,1068263,27,19943,-66
2025-03-22 14:10:07,19.31,19.31,19.31,100.00,1068954,27,19980,-66
2025-03-22 14:10:37,19.21,19.21,19.21,100.00,1075285,27,19939,-67
2025-03-22 14:11:07,19.26,19.26,19.26,100.00,1075146,27,19939,-67
2025-03-22 14:11:37,19.27,19.27,19.27,100.00,1075348,27,19932,-67
2025-03-22 14:12:08,19.32,19.32,19.32,100.00,1075202,27,19932,-67
2025-03-22 14:12:38,19.44,19.44,19.44,100.00,1068791,27,20383,-67
2025-03-22 14:13:08,19.58,19.58,19.58,100.00,1068608,27,19933,-67
2025-03-22 14:13:39,19.82,19.82,19.82,100.00,1068613,27,19944,-67
2025-03-22 14:14:10,20.12,20.12,20.12,100.00,1068505,27,19941,-67
2025-03-22 14:14:40,20.42,20.42,20.42,100.00,1075276,27,20028,-67
2025-03-22 14:15:11,20.26,20.26,20.26,100.00,1075572,27,19944,-67
2025-03-22 14:15:41,20.02,20.02,20.02,100.00,1074933,27,19936,-67
2025-03-22 14:16:11,20.17,20.17,20.17,100.00,1075482,27,19940,-67
2025-03-22 14:16:42,20.47,20.47,20.47,100.00,1075457,27,19932,-67
2025-03-22 14:17:12,20.48,20.48,20.48,100.00,1075375,27,19933,-67
2025-03-22 14:17:42,20.61,20.61,20.61,100.00,1075176,27,19939,-67
2025-03-22 14:18:13,20.86,20.86,20.86,100.00,1075531,27,20388,-67
2025-03-22 14:18:43,20.71,20.71,20.71,100.00,1075242,27,20478,-67
2025-03-22 14:19:13,20.95,20.95,20.95,100.00,1075098,27,19941,-67
2025-03-22 14:19:44,20.63,20.63,20.63,100.00,1074121,27,19985,-67
2025-03-22 14:20:14,20.34,20.34,20.34,100.00,1075456,27,19944,-67
2025-03-22 14:20:44,20.23,20.23,20.23,100.00,1075187,27,19936,-68
2025-03-22 14:21:14,19.98,19.98,19.98,100.00,1068706,27,20381,-67
2025-03-22 14:21:45,19.87,19.87,19.87,100.00,1068380,27,19933,-67
2025-03-22 14:22:15,19.94,19.94,19.94,100.00,1068501,27,20065,-67
2025-03-22 14:22:45,20.09,20.09,20.09,100.00,1055108,28,19953,-67
2025-03-22 14:23:16,20.23,20.23,20.23,100.00,1061880,27,19933,-67
2025-03-22 14:23:46,20.18,20.18,20.18,100.00,1061575,27,19933,-67
2025-03-22 14:24:16,19.99,19.99,19.99,100.00,1054910,28,20378,-67
2025-03-22 14:24:47,20.26,20.26,20.26,100.00,1061664,27,20464,-66
2025-03-22 14:25:18,20.40,20.40,20.40,100.00,1062024,27,20436,-67
2025-03-22 14:25:48,20.42,20.42,20.42,100.00,1061570,27,20298,-67
2025-03-22 14:26:19,20.36,20.36,20.36,100.00,1061865,27,19944,-67
2025-03-22 14:26:49,20.45,20.45,20.45,100.00,1061876,27,19933,-67
2025-03-22 14:27:19,20.47,20.47,20.47,100.00,1062004,27,19940,-70
2025-03-22 14:27:51,20.11,20.11,20.11,100.00,1058854,27,19933,-67
2025-03-22 14:28:21,20.23,20.23,20.23,100.00,1048628,28,19934,-67
2025-03-22 14:28:52,19.76,19.76,19.76,100.00,1044787,28,19935,-67
2025-03-22 14:29:22,19.08,19.08,19.08,100.00,1041778,28,19993,-68
2025-03-22 14:29:52,19.06,19.06,19.06,100.00,1047688,28,19934,-66
2025-03-22 14:30:23,18.85,18.85,18.85,100.00,1048423,28,19988,-67
2025-03-22 14:30:53,19.03,19.03,19.03,100.00,1050565,28,19946,-66
2025-03-22 14:31:23,19.32,19.32,19.32,100.00,1048408,28,19942,-67
2025-03-22 14:31:54,19.59,19.59,19.59,100.00,1046366,28,19954,-66
2025-03-22 14:32:24,19.54,19.54,19.54,100.00,1048397,28,19962,-66
2025-03-22 14:32:54,19.51,19.51,19.51,100.00,1048419,28,19934,-67
2025-03-22 14:33:25,19.58,19.58,19.58,100.00,1055024,28,19933,-67
2025-03-22 14:33:55,19.57,19.57,19.57,100.00,1055102,28,20371,-67
2025-03-22 14:34:25,19.82,19.82,19.82,100.00,1054838,28,20801,-67
2025-03-22 14:34:56,19.83,19.83,19.83,100.00,1055054,28,20044,-67
2025-03-22 14:35:26,19.44,19.44,19.44,100.00,1055295,28,19934,-67
2025-03-22 14:35:56,19.30,19.30,19.30,100.00,1055118,28,20084,-67
2025-03-22 14:36:27,19.48,19.48,19.48,100.00,1055130,28,20418,-67
2025-03-22 14:36:57,19.58,19.58,19.58,100.00,1055261,28,19940,-67
2025-03-22 14:37:27,19.76,19.76,19.76,100.00,1055213,28,19934,-67
2025-03-22 14:37:57,19.99,19.99,19.99,100.00,1042219,28,20054,-67
2025-03-22 14:38:28,20.12,20.12,20.12,100.00,1035834,28,19942,-67
2025-03-22 14:38:58,19.88,19.88,19.88,100.00,1042156,28,19938,-67
2025-03-22 14:39:28,19.63,19.63,19.63,100.00,1041813,28,19945,-67
2025-03-22 14:39:59,19.80,19.80,19.80,100.00,1041531,28,20211,-67
2025-03-22 14:40:29,19.91,19.91,19.91,100.00,1041395,28,20349,-67
2025-03-22 14:40:59,20.00,20.00,20.00,100.00,1035547,28,19936,-69
2025-03-22 14:41:29,19.94,19.94,19.94,100.00,1042272,28,19958,-68
2025-03-22 14:42:00,19.96,19.96,19.96,100.00,1042207,28,19934,-67
2025-03-22 14:42:30,20.05,20.05,20.05,100.00,1042120,28,19970,-67
2025-03-22 14:43:01,19.88,19.88,19.88,100.00,1035406,28,20273,-67
2025-03-22 14:43:32,19.98,19.98,19.98,100.00,1035746,28,19955,-67
2025-03-22 14:44:02,20.08,20.08,20.08,100.00,1029385,28,19940,-68
2025-03-22 14:44:32,20.22,20.22,20.22,100.00,1035591,28,19935,-67
2025-03-22 14:45:03,20.05,20.05,20.05,100.00,1042014,28,19935,-67
2025-03-22 14:45:33,20.09,20.09,20.09,100.00,1048149,28,19949,-67
2025-03-22 14:46:03,20.09,20.09,20.09,100.00,1042028,28,20320,-67
2025-03-22 14:46:34,19.95,19.95,19.95,100.00,1042285,28,19954,-67
2025-03-22 14:47:04,19.69,19.69,19.69,100.00,1042141,28,19950,-67
2025-03-22 14:47:34,19.36,19.36,19.36,100.00,1048617,28,19938,-67
2025-03-22 14:48:04,19.50,19.50,19.50,100.00,1048325,28,20095,-67
2025-03-22 14:48:35,19.61,19.61,19.61,100.00,1048752,28,20326,-67
2025-03-22 14:49:05,19.59,19.59,19.59,100.00,1048468,28,19934,-67
2025-03-22 14:49:35,19.54,19.54,19.54,100.00,1041790,28,19942,-67
2025-03-22 14:50:05,19.53,19.53,19.53,100.00,1041456,28,20507,-67
2025-03-22 14:50:36,19.60,19.60,19.60,100.00,1042117,28,19942,-67
2025-03-22 14:51:07,19.46,19.46,19.46,100.00,1035560,28,19968,-67
2025-03-22 14:51:37,19.63,19.63,19.63,100.00,1041950,28,19975,-67
2025-03-22 14:52:07,19.49,19.49,19.49,100.00,1042315,28,20014,-67
2025-03-22 14:52:38,19.38,19.38,19.38,100.00,1048721,28,19946,-66
2025-03-22 14:53:08,19.37,19.37,19.37,100.00,1041816,28,19935,-68
2025-03-22 14:53:38,19.24,19.24,19.24,100.00,1042247,28,19942,-65
2025-03-22 14:54:08,19.32,19.32,19.32,100.00,1042073,28,20357,-69
2025-03-22 14:54:39,19.37,19.37,19.37,100.00,1048295,28,19944,-68
2025-03-22 14:55:09,19.45,19.45,19.45,100.00,1048655,28,19942,-65
2025-03-22 14:55:39,19.34,19.34,19.34,100.00,1048527,28,19941,-66
2025-03-22 14:56:10,19.42,19.42,19.42,100.00,1047346,28,20295,-66
2025-03-22 14:56:40,19.60,19.60,19.60,100.00,1040983,28,19992,-66
2025-03-22 14:57:10,19.58,19.58,19.58,100.00,1042171,28,19947,-68
2025-03-22 14:57:40,19.20,19.20,19.20,100.00,1042041,28,19947,-67
2025-03-22 14:58:11,19.08,19.08,19.08,100.00,1041976,28,19935,-67
2025-03-22 14:58:41,19.09,19.09,19.09,100.00,1048577,28,19986,-66
2025-03-22 14:59:11,19.18,19.18,19.18,100.00,1048546,28,19940,-67
2025-03-22 14:59:42,19.29,19.29,19.29,100.00,1047770,28,19942,-65
2025-03-22 15:00:12,18.92,18.92,18.92,100.00,1048719,28,20630,-67
2025-03-22 15:00:42,18.74,18.74,18.74,100.00,1042210,28,19945,-68
2025-03-22 15:01:13,18.80,18.80,18.80,100.00,1041501,28,19935,-67
2025-03-22 15:01:43,18.99,18.99,18.99,100.00,1035357,28,19954,-68
2025-03-22 15:02:13,18.96,18.96,18.96,100.00,1042319,28,20264,-67
2025-03-22 15:02:44,19.06,19.06,19.06,100.00,1048480,28,20007,-66
2025-03-22 15:03:14,19.04,19.04,19.04,100.00,1048592,28,19940,-68
2025-03-22 15:03:44,19.06,19.06,19.06,100.00,1048426,28,20318,-68
2025-03-22 15:04:14,19.06,19.06,19.06,100.00,1042163,28,19935,-68
2025-03-22 15:04:45,19.05,19.05,19.05,100.00,1035303,28,19935,-66
2025-03-22 15:05:15,19.23,19.23,19.23,100.00,1035963,28,19942,-68
2025-03-22 15:05:45,19.04,19.04,19.04,100.00,1034784,28,19935,-65
2025-03-22 15:06:15,19.18,19.18,19.18,100.00,1035962,28,19989,-67
2025-03-22 15:06:46,18.95,18.95,18.95,100.00,1041877,28,19949,-68
2025-03-22 15:07:16,18.90,18.90,18.90,100.00,1042117,28,20857,-67
2025-03-22 15:07:46,19.15,19.15,19.15,100.00,1041977,28,19946,-67
2025-03-22 15:08:17,19.11,19.11,19.11,100.00,1033780,28,19996,-67
2025-03-22 15:08:47,19.29,19.29,19.29,100.00,1035688,28,20054,-66
2025-03-22 15:09:17,19.34,19.34,19.34,100.00,1035828,28,20355,-67
2025-03-22 15:09:47,19.43,19.43,19.43,100.00,1040915,28,20058,-68
2025-03-22 15:10:18,19.44,19.44,19.44,100.00,1047271,28,19941,-68
2025-03-22 15:10:48,19.35,19.35,19.35,100.00,1048280,28,19934,-67
2025-03-22 15:11:19,19.46,19.46,19.46,100.00,1048642,28,20426,-68
2025-03-22 15:11:49,19.48,19.48,19.48,100.00,1035608,28,19996,-68
2025-03-22 15:12:19,19.41,19.41,19.41,100.00,1036301,28,19935,-67
2025-03-22 15:12:49,19.18,19.18,19.18,100.00,1036507,28,19935,-67
2025-03-22 15:13:20,19.10,19.10,19.10,100.00,1036436,28,19942,-67
2025-03-22 15:13:50,19.09,19.09,19.09,100.00,1036045,28,19935,-67
2025-03-22 15:14:20,19.17,19.17,19.17,100.00,1035287,28,19939,-67
2025-03-22 15:14:50,19.16,19.16,19.16,100.00,1023986,29,20082,-67
2025-03-22 15:15:21,19.12,19.12,19.12,100.00,1017772,29,19944,-67
2025-03-22 15:15:51,19.04,19.04,19.04,100.00,1029053,28,19946,-67
2025-03-22 15:16:21,18.82,18.82,18.82,100.00,1030297,28,19994,-68
2025-03-22 15:16:52,18.67,18.67,18.67,100.00,1030292,28,19939,-66
2025-03-22 15:17:22,18.66,18.66,18.66,100.00,1030470,28,20059,-67
2025-03-22 15:17:52,18.80,18.80,18.80,100.00,1036012,28,19935,-67
2025-03-22 15:18:23,18.73,18.73,18.73,100.00,1048867,28,19946,-67
2025-03-22 15:18:53,18.80,18.80,18.80,100.00,1048779,28,19934,-67
2025-03-22 15:19:23,18.76,18.76,18.76,100.00,1048918,28,19942,-67
2025-03-22 15:19:53,18.75,18.75,18.75,100.00,1048063,28,19948,-68
2025-03-22 15:20:25,18.76,18.76,18.76,100.00,1049007,28,19935,-68
2025-03-22 15:20:55,18.83,18.83,18.83,100.00,1049005,28,20467,-68
2025-03-22 15:21:25,18.61,18.61,18.61,100.00,1055859,28,19934,-66
2025-03-22 15:21:56,18.08,18.08,18.08,100.00,1055802,28,19942,-67
2025-03-22 15:22:26,17.92,17.92,17.92,100.00,1048424,28,20392,-67
2025-03-22 15:23:00,17.82,17.82,17.82,100.00,1059494,27,19945,-67
2025-03-22 15:23:32,17.75,17.75,17.75,100.00,1062614,27,19937,-67
2025-03-22 15:24:02,17.71,17.71,17.71,100.00,1062491,27,19937,-67
2025-03-22 15:24:44,17.87,17.87,17.87,100.00,1062612,27,19939,-67
2025-03-22 15:25:14,18.02,18.02,18.02,100.00,1066205,27,19942,-67
2025-03-22 15:25:44,17.98,17.98,17.98,100.00,1068872,27,19944,-67
2025-03-22 15:26:14,17.88,17.88,17.88,100.00,1054919,28,19940,-67
2025-03-22 15:26:45,17.76,17.76,17.76,100.00,1055569,28,19991,-67
2025-03-22 15:27:15,17.68,17.68,17.68,100.00,1055948,28,19945,-67
2025-03-22 15:27:45,17.63,17.63,17.63,100.00,1055651,27,20021,-67
2025-03-22 15:28:16,17.61,17.61,17.61,100.00,1055994,28,19942,-67
2025-03-22 15:28:46,17.51,17.51,17.51,100.00,1061200,27,19982,-67
2025-03-22 15:29:16,17.40,17.40,17.40,100.00,1055731,27,19940,-67
2025-03-22 15:29:46,17.33,17.33,17.33,100.00,1054789,28,19934,-67
2025-03-22 15:30:17,17.33,17.33,17.33,100.00,1055924,28,19934,-67
2025-03-22 15:30:47,17.38,17.38,17.38,100.00,1042246,28,20028,-67
2025-03-22 15:31:17,17.32,17.32,17.32,100.00,1042958,28,19935,-67
2025-03-22 15:31:48,17.16,17.16,17.16,100.00,1042740,28,20419,-67
2025-03-22 15:32:18,17.22,17.22,17.22,100.00,1036527,28,19935,-68
2025-03-22 15:32:49,17.24,17.24,17.24,100.00,1036096,28,19935,-67
2025-03-22 15:33:19,17.29,17.29,17.29,100.00,1042941,28,20372,-67
2025-03-22 15:33:49,17.25,17.25,17.25,100.00,1042728,28,19938,-67
2025-03-22 15:34:20,17.28,17.28,17.28,100.00,1042503,28,20063,-68
2025-03-22 15:34:50,17.29,17.29,17.29,100.00,1042788,28,19993,-67
2025-03-22 15:35:20,17.20,17.20,17.20,100.00,1042633,28,20012,-68
2025-03-22 15:35:51,17.21,17.21,17.21,100.00,1042565,28,20078,-67
2025-03-22 15:36:21,17.27,17.27,17.27,100.00,1042756,28,19953,-68
2025-03-22 15:36:51,17.30,17.30,17.30,100.00,1042756,28,20006,-68
2025-03-22 15:37:22,17.25,17.25,17.25,100.00,1042813,28,19937,-68
2025-03-22 15:37:52,17.22,17.22,17.22,100.00,1036096,28,19943,-67
2025-03-22 15:38:22,17.23,17.23,17.23,100.00,1042626,28,19935,-67
2025-03-22 15:38:53,17.16,17.16,17.16,100.00,1042560,28,19946,-67
2025-03-22 15:39:23,17.13,17.13,17.13,100.00,1042085,28,20007,-68
2025-03-22 15:39:53,17.19,17.19,17.19,100.00,1041851,28,19935,-68
2025-03-22 15:40:24,17.16,17.16,17.16,100.00,1036500,28,19943,-69
2025-03-22 15:40:54,17.11,17.11,17.11,100.00,1035739,28,20383,-68
2025-03-22 15:41:26,17.08,17.08,17.08,100.00,1035132,28,19943,-68
2025-03-22 15:41:56,17.03,17.03,17.03,100.00,1036306,28,19935,-68
2025-03-22 15:42:26,16.83,16.83,16.83,100.00,1042520,28,19950,-68
2025-03-22 15:42:57,16.70,16.70,16.70,100.00,1041779,28,19941,-69
2025-03-22 15:43:27,16.64,16.64,16.64,100.00,1042285,28,19976,-68
2025-03-22 15:43:57,16.66,16.66,16.66,100.00,1042885,28,19946,-68
2025-03-22 15:44:28,16.67,16.67,16.67,100.00,1042833,28,19994,-68
2025-03-22 15:44:58,16.68,16.68,16.68,100.00,1042955,28,19935,-67
2025-03-22 15:45:28,16.65,16.65,16.65,100.00,1036168,28,20441,-67
2025-03-22 15:45:59,16.57,16.57,16.57,100.00,1036116,28,19935,-67
2025-03-22 15:46:29,16.51,16.51,16.51,100.00,1036408,28,19935,-67
2025-03-22 15:47:00,16.47,16.47,16.47,100.00,1036317,28,19943,-68
2025-03-22 15:47:30,16.47,16.47,16.47,100.00,1030263,28,19935,-67
2025-03-22 15:48:01,16.49,16.49,16.49,100.00,1029857,28,19935,-67
2025-03-22 15:48:31,16.52,16.52,16.52,100.00,1018023,29,19937,-68
2025-03-22 15:49:01,16.52,16.52,16.52,100.00,1029939,28,19943,-68
2025-03-22 15:49:32,16.49,16.49,16.49,100.00,1042587,28,19946,-68
2025-03-22 15:50:02,16.46,16.46,16.46,100.00,1032486,28,19943,-68
2025-03-22 15:50:32,16.39,16.39,16.39,100.00,1033604,28,19936,-67
2025-03-22 15:51:03,16.29,16.29,16.29,100.00,1036247,28,20066,-68
2025-03-22 15:51:33,16.23,16.23,16.23,100.00,1031071,28,19936,-68
2025-03-22 15:52:03,16.21,16.21,16.21,100.00,1030127,28,20429,-67
2025-03-22 15:52:34,16.17,16.17,16.17,100.00,1029844,28,19939,-67
2025-03-22 15:53:04,16.14,16.14,16.14,100.00,1027225,28,19935,-67
2025-03-22 15:53:34,16.09,16.09,16.09,100.00,1023874,29,20395,-68
2025-03-22 15:54:05,16.06,16.06,16.06,100.00,1027247,28,19948,-67
2025-03-22 15:54:35,16.06,16.06,16.06,100.00,1029571,28,20406,-67
2025-03-22 15:55:05,16.05,16.05,16.05,100.00,1024131,29,19991,-68
2025-03-22 15:55:36,16.01,16.01,16.01,100.00,1025280,28,19952,-68
2025-03-22 15:56:06,16.00,16.00,16.00,100.00,1029881,28,20012,-68
2025-03-22 15:56:37,15.97,15.97,15.97,100.00,1031655,28,20009,-67
2025-03-22 15:57:07,15.94,15.94,15.94,100.00,1024049,29,19936,-67
2025-03-22 15:57:38,15.93,15.93,15.93,100.00,1018062,29,20575,-69
2025-03-22 15:58:08,15.94,15.94,15.94,100.00,1017723,29,19937,-67
2025-03-22 15:58:38,15.93,15.93,15.93,100.00,1017885,29,20774,-67
2025-03-22 15:59:09,15.92,15.92,15.92,100.00,1026731,28,19937,-68
2025-03-22 15:59:39,15.90,15.90,15.90,100.00,1035859,28,19954,-70
2025-03-22 16:00:10,15.94,15.94,15.94,100.00,1023178,29,19936,-70
2025-03-22 16:00:40,15.97,15.97,15.97,100.00,1023005,29,20014,-67
2025-03-22 16:01:10,16.02,16.02,16.02,100.00,1019377,29,19941,-67
2025-03-22 16:01:40,16.07,16.07,16.07,100.00,1032091,28,19946,-67
2025-03-22 16:02:11,16.06,16.06,16.06,100.00,1034774,28,19935,-68
2025-03-22 16:02:41,16.08,16.08,16.08,100.00,1030225,28,20377,-67
2025-03-22 16:03:11,16.12,16.12,16.12,100.00,1034127,28,19952,-68
2025-03-22 16:03:42,16.15,16.15,16.15,100.00,1042958,28,19942,-67
2025-03-22 16:04:12,16.17,16.17,16.17,100.00,1040282,28,19993,-67
2025-03-22 16:04:42,16.19,16.19,16.19,100.00,1030230,28,20627,-67
2025-03-22 16:05:13,16.24,16.24,16.24,100.00,1042393,28,19935,-67
2025-03-22 16:05:43,16.33,16.33,16.33,100.00,1042366,28,19939,-66
2025-03-22 16:06:13,16.34,16.34,16.34,100.00,1036400,28,20491,-67
2025-03-22 16:06:43,16.39,16.39,16.39,100.00,1039709,28,19947,-67
2025-03-22 16:07:14,16.39,16.39,16.39,100.00,1042560,28,20023,-67
2025-03-22 16:07:44,16.44,16.44,16.44,100.00,1042721,28,19935,-67
2025-03-22 16:08:14,16.44,16.44,16.44,100.00,1042774,28,19955,-69
2025-03-22 16:08:45,16.45,16.45,16.45,100.00,1047297,28,19934,-68
2025-03-22 16:09:15,16.48,16.48,16.48,100.00,1042752,28,19992,-68
2025-03-22 16:09:45,16.48,16.48,16.48,100.00,1043095,28,20582,-67
2025-03-22 16:10:16,16.47,16.47,16.47,100.00,1049088,28,20491,-67
2025-03-22 16:10:46,16.50,16.50,16.50,100.00,1048964,28,20470,-67
2025-03-22 16:11:16,16.51,16.51,16.51,100.00,1042540,28,19994,-67
2025-03-22 16:11:46,16.52,16.52,16.52,100.00,1042516,28,19938,-67
2025-03-22 16:12:17,16.52,16.52,16.52,100.00,1042216,28,19946,-67
2025-03-22 16:12:47,16.53,16.53,16.53,100.00,1042641,28,19961,-67
2025-03-22 16:13:17,16.52,16.52,16.52,100.00,1042789,28,19938,-67
2025-03-22 16:13:48,16.52,16.52,16.52,100.00,1042500,28,20482,-67
2025-03-22 16:14:18,16.53,16.53,16.53,100.00,1042659,28,19935,-67
2025-03-22 16:14:48,16.40,16.40,16.40,100.00,1042385,28,19941,-68
2025-03-22 16:15:18,16.50,16.50,16.50,100.00,1042705,28,19935,-67
2025-03-22 16:15:49,16.54,16.54,16.54,100.00,1042629,28,19946,-67
2025-03-22 16:16:20,16.53,16.53,16.53,100.00,1042802,28,20007,-70
2025-03-22 16:16:50,16.45,16.45,16.45,100.00,1042711,28,19935,-67
2025-03-22 16:17:20,16.47,16.47,16.47,100.00,1045429,28,20380,-69
2025-03-22 16:17:50,16.44,16.44,16.44,100.00,1055884,28,19934,-68
2025-03-22 16:18:21,16.43,16.43,16.43,100.00,1055085,28,19949,-68
2025-03-22 16:18:51,16.40,16.40,16.40,100.00,1048959,28,20348,-68
2025-03-22 16:19:21,16.34,16.34,16.34,100.00,1049091,28,19937,-68
2025-03-22 16:19:51,16.31,16.31,16.31,100.00,1048634,28,19982,-68
2025-03-22 16:20:22,16.20,16.20,16.20,100.00,1049014,28,19934,-67
2025-03-22 16:20:52,16.13,16.13,16.13,100.00,1048751,28,20362,-68
2025-03-22 16:21:23,16.05,16.05,16.05,100.00,1048859,28,19935,-67
2025-03-22 16:21:53,15.99,15.99,15.99,100.00,1055607,28,20267,-68
2025-03-22 16:22:23,15.95,15.95,15.95,100.00,1046692,28,20382,-67
2025-03-22 16:22:53,15.88,15.88,15.88,100.00,1043612,28,19941,-68
2025-03-22 16:23:24,15.84,15.84,15.84,100.00,1048549,28,19957,-67
2025-03-22 16:23:54,15.76,15.76,15.76,100.00,1048772,28,20385,-68
2025-03-22 16:24:24,15.71,15.71,15.71,100.00,1042534,28,19935,-68
2025-03-22 16:24:55,15.67,15.67,15.67,100.00,1042542,28,19935,-68
2025-03-22 16:25:25,15.63,15.63,15.63,100.00,1042425,28,20027,-67
2025-03-22 16:25:55,15.58,15.58,15.58,100.00,1042666,28,19946,-68
2025-03-22 16:26:25,15.54,15.54,15.54,100.00,1048986,28,19934,-67
2025-03-22 16:26:56,15.50,15.50,15.50,100.00,1048887,28,20410,-67
2025-03-22 16:27:26,15.48,15.48,15.48,100.00,1048673,28,20006,-67
2025-03-22 16:27:56,15.47,15.47,15.47,100.00,1043409,28,20011,-68
2025-03-22 16:28:27,15.45,15.45,15.45,100.00,1049012,28,19940,-67
2025-03-22 16:28:57,15.45,15.45,15.45,100.00,1048908,28,19941,-67
2025-03-22 16:29:27,15.41,15.41,15.41,100.00,1048945,28,19937,-67
2025-03-22 16:29:58,15.37,15.37,15.37,100.00,1049668,28,19989,-67
2025-03-22 16:30:28,15.31,15.31,15.31,100.00,1055908,28,19934,-67
2025-03-22 16:30:58,15.29,15.29,15.29,100.00,1055543,28,20905,-69
2025-03-22 16:31:28,15.26,15.26,15.26,100.00,1055531,28,19933,-67
2025-03-22 16:31:59,15.25,15.25,15.25,100.00,1042725,28,20634,-68
2025-03-22 16:32:29,15.21,15.21,15.21,100.00,1041831,28,19935,-68
2025-03-22 16:32:59,15.18,15.18,15.18,100.00,1048826,28,19934,-69
2025-03-22 16:33:30,15.17,15.17,15.17,100.00,1049057,28,19934,-68
2025-03-22 16:34:00,15.20,15.20,15.20,100.00,1062166,27,19933,-68
2025-03-22 16:34:30,15.25,15.25,15.25,100.00,1062304,27,19986,-67
2025-03-22 16:35:01,15.30,15.30,15.30,100.00,1055480,28,19937,-67
2025-03-22 16:35:31,15.33,15.33,15.33,100.00,1055671,28,19933,-68
2025-03-22 16:36:03,15.40,15.40,15.40,100.00,1055675,28,20322,-68
2025-03-22 16:36:33,15.44,15.44,15.44,100.00,1045480,28,19941,-67
2025-03-22 16:37:03,15.50,15.50,15.50,100.00,1049014,27,19940,-67
2025-03-22 16:37:34,15.50,15.50,15.50,100.00,1049320,27,19935,-67
2025-03-22 16:38:04,15.51,15.51,15.51,100.00,1052924,28,20329,-66
2025-03-22 16:38:34,15.49,15.49,15.49,100.00,1051593,28,19938,-67
2025-03-22 16:39:05,15.50,15.50,15.50,100.00,1055610,28,20013,-67
2025-03-22 16:39:36,15.50,15.50,15.50,100.00,1063449,27,20034,-68
2025-03-22 16:40:06,15.53,15.53,15.53,100.00,1061478,27,20086,-67
2025-03-22 16:40:36,15.52,15.52,15.52,100.00,1062399,27,19933,-68
2025-03-22 16:41:07,15.49,15.49,15.49,100.00,1063935,27,19943,-67
2025-03-22 16:41:37,15.42,15.42,15.42,100.00,1062239,27,19933,-67
2025-03-22 16:42:07,15.38,15.38,15.38,100.00,1062231,27,19952,-67
2025-03-22 16:42:38,15.29,15.29,15.29,100.00,1062120,27,20297,-69
2025-03-22 16:43:08,15.23,15.23,15.23,100.00,1061568,27,19984,-67
2025-03-22 16:43:38,15.15,15.15,15.15,100.00,1048940,28,19943,-67
2025-03-22 16:44:08,15.07,15.07,15.07,100.00,1049157,28,19946,-68
2025-03-22 16:44:39,15.04,15.04,15.04,100.00,1051441,28,21528,-67
2025-03-22 16:45:09,14.99,14.99,14.99,100.00,1055612,28,19933,-67
2025-03-22 16:45:39,14.93,14.93,14.93,100.00,1055807,28,19934,-68
2025-03-22 16:46:10,14.92,14.92,14.92,100.00,1053260,28,20855,-67
2025-03-22 16:46:40,14.88,14.88,14.88,100.00,1055378,28,20174,-67
2025-03-22 16:47:10,14.82,14.82,14.82,100.00,1062271,27,20005,-66
2025-03-22 16:47:41,14.79,14.79,14.79,100.00,1061827,27,19941,-67
2025-03-22 16:48:11,14.76,14.76,14.76,100.00,1049605,28,19935,-67
2025-03-22 16:48:41,14.73,14.73,14.73,100.00,1049086,28,19934,-66
2025-03-22 16:49:12,14.69,14.69,14.69,100.00,1048943,28,19934,-67
2025-03-22 16:49:42,14.68,14.68,14.68,100.00,1052449,28,19941,-65
2025-03-22 16:50:12,14.65,14.65,14.65,100.00,1062233,27,19937,-66
2025-03-22 16:50:43,14.63,14.63,14.63,100.00,1062190,27,19966,-67
2025-03-22 16:51:13,14.60,14.60,14.60,100.00,1061183,27,19940,-66
2025-03-22 16:51:43,14.57,14.57,14.57,100.00,1062348,27,20002,-68
2025-03-22 16:52:14,14.54,14.54,14.54,100.00,1055735,28,20462,-67
2025-03-22 16:52:44,14.50,14.50,14.50,100.00,1055711,28,19934,-67
2025-03-22 16:53:14,14.47,14.47,14.47,100.00,1041830,28,19941,-67
2025-03-22 16:53:45,14.45,14.45,14.45,100.00,1040696,28,19935,-68
2025-03-22 16:54:15,14.42,14.42,14.42,100.00,1030201,28,19936,-68
2025-03-22 16:54:45,14.41,14.41,14.41,100.00,1030027,28,19936,-67
2025-03-22 16:55:15,14.41,14.41,14.41,100.00,1049155,28,19934,-67
2025-03-22 16:55:46,14.35,14.35,14.35,100.00,1055610,28,19962,-68
2025-03-22 16:56:16,14.32,14.32,14.32,100.00,1055770,28,19941,-67
2025-03-22 16:56:46,14.29,14.29,14.29,100.00,1055888,28,20126,-67
2025-03-22 16:57:17,14.25,14.25,14.25,100.00,1042921,28,20008,-67
2025-03-22 16:57:47,14.21,14.21,14.21,100.00,1042943,28,19934,-67
2025-03-22 16:58:17,14.20,14.20,14.20,100.00,1048919,28,19946,-67
2025-03-22 16:58:48,14.16,14.16,14.16,100.00,1049429,28,20488,-67
2025-03-22 16:59:18,14.14,14.14,14.14,100.00,1049481,28,19935,-67
2025-03-22 16:59:48,14.12,14.12,14.12,100.00,1048331,28,19944,-67
2025-03-22 17:00:19,14.13,14.13,14.13,100.00,1042803,28,20468,-67
2025-03-22 17:00:49,14.10,14.10,14.10,100.00,1043137,28,19951,-67
2025-03-22 17:01:19,14.07,14.07,14.07,100.00,1049331,28,20387,-69
2025-03-22 17:01:50,14.04,14.04,14.04,100.00,1049458,28,19953,-67
2025-03-22 17:02:20,14.01,14.01,14.01,100.00,1049235,28,20010,-67
2025-03-22 17:02:50,14.00,14.00,14.00,100.00,1055808,28,20337,-67
2025-03-22 17:03:20,13.97,13.97,13.97,100.00,1042902,28,19934,-67
2025-03-22 17:03:51,13.96,13.96,13.96,100.00,1042848,28,19934,-68
2025-03-22 17:04:21,13.95,13.95,13.95,100.00,1042810,28,20428,-67
2025-03-22 17:04:51,13.91,13.91,13.91,100.00,1035490,28,19939,-67
2025-03-22 17:05:21,13.90,13.90,13.90,100.00,1036375,28,19935,-68
2025-03-22 17:05:52,13.87,13.87,13.87,100.00,1049210,28,20386,-67
2025-03-22 17:06:22,13.84,13.84,13.84,100.00,1055706,28,20382,-68
2025-03-22 17:06:52,13.81,13.81,13.81,100.00,1055790,28,19934,-68
2025-03-22 17:07:23,13.81,13.81,13.81,100.00,1055690,27,19933,-68
2025-03-22 17:07:53,13.79,13.79,13.79,100.00,1055537,28,19945,-68
2025-03-22 17:08:23,13.75,13.75,13.75,100.00,1041441,28,19946,-69
2025-03-22 17:08:54,13.78,13.78,13.78,100.00,1036259,28,20759,-68
2025-03-22 17:09:24,13.77,13.77,13.77,100.00,1042490,28,20279,-68
2025-03-22 17:09:54,13.73,13.73,13.73,100.00,1042094,28,19942,-68
2025-03-22 17:10:24,13.70,13.70,13.70,100.00,1042814,28,19935,-68
2025-03-22 17:10:55,13.67,13.67,13.67,100.00,1042690,28,20007,-69
2025-03-22 17:11:25,13.61,13.61,13.61,100.00,1023919,28,19952,-68
2025-03-22 17:11:55,13.60,13.60,13.60,100.00,1023939,28,19936,-67
2025-03-22 17:12:26,13.63,13.63,13.63,100.00,1023721,28,20316,-68
2025-03-22 17:12:56,13.60,13.60,13.60,100.00,1023845,28,20003,-67
2025-03-22 17:13:26,13.60,13.60,13.60,100.00,1023633,28,19943,-67
2025-03-22 17:13:56,13.56,13.56,13.56,100.00,1023805,28,20762,-68
2025-03-22 17:14:27,13.56,13.56,13.56,100.00,1036286,28,19935,-68
2025-03-22 17:14:57,13.52,13.52,13.52,100.00,1041334,28,19935,-67
2025-03-22 17:15:27,13.48,13.48,13.48,100.00,1037700,28,19945,-67
2025-03-22 17:15:58,13.45,13.45,13.45,100.00,1042623,28,19935,-67
2025-03-22 17:16:28,13.41,13.41,13.41,100.00,1042625,28,20450,-67
2025-03-22 17:16:58,13.37,13.37,13.37,100.00,1031783,28,19956,-67
2025-03-22 17:17:29,13.42,13.42,13.42,100.00,1034416,28,20025,-68
2025-03-22 17:17:59,13.39,13.39,13.39,100.00,1036416,28,19939,-67
2025-03-22 17:18:29,13.35,13.35,13.35,100.00,1035556,28,19939,-67
2025-03-22 17:18:59,13.37,13.37,13.37,100.00,1040494,28,19936,-67
2025-03-22 17:19:30,13.36,13.36,13.36,100.00,1048949,28,19934,-67
2025-03-22 17:20:00,13.34,13.34,13.34,100.00,1041952,28,20091,-68
2025-03-22 17:20:30,13.33,13.33,13.33,100.00,1037257,28,19935,-67
2025-03-22 17:21:01,13.32,13.32,13.32,100.00,1042427,28,20514,-68
2025-03-22 17:21:31,13.33,13.33,13.33,100.00,1042646,28,19934,-67
2025-03-22 17:22:01,13.30,13.30,13.30,100.00,1045763,28,19934,-67
2025-03-22 17:22:31,13.30,13.30,13.30,100.00,1053216,28,19934,-67
2025-03-22 17:23:02,13.28,13.28,13.28,100.00,1051228,28,19938,-68
2025-03-22 17:23:32,13.26,13.26,13.26,100.00,1042869,28,19971,-67
2025-03-22 17:24:02,13.25,13.25,13.25,100.00,1044201,28,20280,-67
2025-03-22 17:24:33,13.25,13.25,13.25,100.00,1048967,28,19988,-67
2025-03-22 17:25:03,13.22,13.22,13.22,100.00,1049032,28,19934,-67
2025-03-22 17:25:33,13.17,13.17,13.17,100.00,1055165,28,19945,-69
2025-03-22 17:26:03,13.15,13.15,13.15,100.00,1055602,28,19934,-67
2025-03-22 17:26:34,13.12,13.12,13.12,100.00,1057222,27,20006,-68
2025-03-22 17:27:04,13.11,13.11,13.11,100.00,1062111,27,20026,-68
2025-03-22 17:27:34,13.13,13.13,13.13,100.00,1065366,27,19940,-67
2025-03-22 17:28:05,13.07,13.07,13.07,100.00,1068838,27,19953,-67
2025-03-22 17:28:35,13.07,13.07,13.07,100.00,1062104,27,19937,-67
2025-03-22 17:29:05,13.05,13.05,13.05,100.00,1063289,27,19941,-67
2025-03-22 17:29:35,13.05,13.05,13.05,100.00,1068515,27,19943,-67
2025-03-22 17:30:06,13.06,13.06,13.06,100.00,1063937,27,21881,-67
2025-03-22 17:30:36,13.02,13.02,13.02,100.00,1062212,27,19950,-67
2025-03-22 17:31:06,12.99,12.99,12.99,100.00,1067395,27,19933,-68
2025-03-22 17:31:37,12.97,12.97,12.97,100.00,1066708,27,20008,-67
2025-03-22 17:32:07,12.95,12.95,12.95,100.00,1055918,28,19940,-69
2025-03-22 17:32:37,12.95,12.95,12.95,100.00,1057794,27,19940,-67
2025-03-22 17:33:08,12.95,12.95,12.95,100.00,1062351,27,19933,-67
2025-03-22 17:33:38,12.93,12.93,12.93,100.00,1055865,27,19934,-67
2025-03-22 17:34:08,12.92,12.92,12.92,100.00,1062466,27,19933,-67
2025-03-22 17:34:39,12.91,12.91,12.91,100.00,1065028,27,20285,-67
2025-03-22 17:35:09,12.91,12.91,12.91,100.00,1055452,28,19978,-67
2025-03-22 17:35:40,12.92,12.92,12.92,100.00,1055381,28,19937,-67
2025-03-22 17:36:10,12.91,12.91,12.91,100.00,1060214,27,19941,-67
2025-03-22 17:36:40,12.88,12.88,12.88,100.00,1058078,27,20478,-66
2025-03-22 17:37:11,12.84,12.84,12.84,100.00,1068939,27,20034,-67
2025-03-22 17:37:41,12.82,12.82,12.82,100.00,1069565,27,19932,-67
2025-03-22 17:38:11,12.79,12.79,12.79,100.00,1064231,27,19947,-67
2025-03-22 17:38:41,12.77,12.77,12.77,100.00,1056344,27,19940,-67
2025-03-22 17:39:12,12.78,12.78,12.78,100.00,1055709,28,19986,-67
2025-03-22 17:39:42,12.76,12.76,12.76,100.00,1061047,27,19933,-65
2025-03-22 17:40:12,12.76,12.76,12.76,100.00,1058115,27,20322,-67
2025-03-22 17:40:43,12.77,12.77,12.77,100.00,1048605,28,20513,-66
2025-03-22 17:41:13,12.78,12.78,12.78,100.00,1052615,28,19941,-68
2025-03-22 17:41:43,12.76,12.76,12.76,100.00,1053548,28,20401,-67
2025-03-22 17:42:14,12.74,12.74,12.74,100.00,1049046,28,20385,-65
2025-03-22 17:42:44,12.70,12.70,12.70,100.00,1047672,28,19942,-68
2025-03-22 17:43:15,12.68,12.68,12.68,100.00,1049050,28,19945,-67
2025-03-22 17:43:45,12.67,12.67,12.67,100.00,1048580,28,20256,-67
2025-03-22 17:44:15,12.66,12.66,12.66,100.00,1048810,28,19938,-67
2025-03-22 17:44:45,12.64,12.64,12.64,100.00,1049535,28,19934,-67
2025-03-22 17:45:16,12.64,12.64,12.64,100.00,1042093,28,20403,-67
2025-03-22 17:45:46,12.63,12.63,12.63,100.00,1042265,28,20396,-68
2025-03-22 17:46:16,12.63,12.63,12.63,100.00,1045649,28,19935,-67
2025-03-22 17:46:47,12.66,12.66,12.66,100.00,1044285,28,19942,-67
2025-03-22 17:47:17,12.69,12.69,12.69,100.00,1042594,28,19942,-67
2025-03-22 17:47:47,12.68,12.68,12.68,100.00,1043976,28,19942,-67
2025-03-22 17:48:18,12.64,12.64,12.64,100.00,1051647,28,19965,-67
2025-03-22 17:48:48,12.64,12.64,12.64,100.00,1048568,28,21564,-63
2025-03-22 17:49:18,12.61,12.61,12.61,100.00,1049129,28,19935,-65
2025-03-22 17:49:49,12.61,12.61,12.61,100.00,1059142,27,19937,-63
2025-03-22 17:50:19,12.61,12.61,12.61,100.00,1055169,28,19940,-64
2025-03-22 17:50:49,12.60,12.60,12.60,100.00,1054975,28,20013,-63
2025-03-22 17:51:19,12.58,12.58,12.58,100.00,1057789,27,19934,-63
2025-03-22 17:51:50,12.60,12.60,12.60,100.00,1057093,27,19944,-66
2025-03-22 17:52:20,12.59,12.59,12.59,100.00,1049267,28,20393,-65
2025-03-22 17:52:51,12.60,12.60,12.60,100.00,1052526,27,19942,-65
2025-03-22 17:53:21,12.61,12.61,12.61,100.00,1061880,27,19934,-63
2025-03-22 17:53:52,12.64,12.64,12.64,100.00,1051029,27,19946,-65
2025-03-22 17:54:23,12.63,12.63,12.63,100.00,1060100,27,19937,-67
2025-03-22 17:54:59,12.62,12.62,12.62,100.00,1048164,28,19938,-66
2025-03-22 17:55:29,12.59,12.59,12.59,100.00,1042319,28,19943,-65
2025-03-22 17:55:59,12.60,12.60,12.60,100.00,1042354,28,19943,-63
2025-03-22 17:56:29,12.59,12.59,12.59,100.00,1043373,28,19935,-65
2025-03-22 17:57:00,12.59,12.59,12.59,100.00,1041934,28,19942,-65
2025-03-22 17:57:30,12.56,12.56,12.56,100.00,1048939,28,19938,-65
2025-03-22 17:58:01,12.54,12.54,12.54,100.00,1047945,28,19934,-64
2025-03-22 17:58:31,12.53,12.53,12.53,100.00,1048610,28,19934,-64
2025-03-22 17:59:02,12.53,12.53,12.53,100.00,1054926,27,19969,-66
2025-03-22 17:59:32,12.50,12.50,12.50,100.00,1048734,28,19934,-65
2025-03-22 18:00:02,12.53,12.53,12.53,100.00,1047703,28,19942,-65
2025-03-22 18:00:33,12.56,12.56,12.56,100.00,1048625,28,20352,-66
2025-03-22 18:01:03,12.55,12.55,12.55,100.00,1053599,27,20450,-65
2025-03-22 18:01:33,12.57,12.57,12.57,100.00,1058842,27,20448,-65
2025-03-22 18:02:04,12.53,12.53,12.53,100.00,1052562,27,19956,-65
2025-03-22 18:02:44,12.53,12.53,12.53,100.00,1047717,28,19934,-63
2025-03-22 18:03:16,12.54,12.54,12.54,100.00,1045498,28,19934,-65
2025-03-22 18:03:47,12.49,12.49,12.49,100.00,1041705,28,20098,-65
2025-03-22 18:04:17,12.52,12.52,12.52,100.00,1037955,28,20057,-65
2025-03-22 18:04:49,12.47,12.47,12.47,100.00,1037010,28,19942,-63
2025-03-22 18:05:19,12.46,12.46,12.46,100.00,1041787,28,19935,-66
2025-03-22 18:05:52,12.46,12.46,12.46,100.00,1041971,28,20406,-66
2025-03-22 18:06:23,12.41,12.41,12.41,100.00,1042084,28,19942,-66
2025-03-22 18:06:54,12.44,12.44,12.44,100.00,1047553,28,19934,-64
2025-03-22 18:07:24,12.39,12.39,12.39,100.00,1048125,28,19934,-63
2025-03-22 18:07:55,12.38,12.38,12.38,100.00,1048643,28,20041,-66
2025-03-22 18:08:25,12.36,12.36,12.36,100.00,1048488,28,19934,-64
2025-03-22 18:08:56,12.37,12.37,12.37,100.00,1054110,28,19962,-63
2025-03-22 18:09:28,12.34,12.34,12.34,100.00,1042112,28,19941,-66
2025-03-22 18:09:58,12.32,12.32,12.32,100.00,1041390,28,19935,-64
2025-03-22 18:10:28,12.32,12.32,12.32,100.00,1039719,28,19942,-64
2025-03-22 18:10:59,12.31,12.31,12.31,100.00,1028789,28,20622,-63
2025-03-22 18:11:29,12.27,12.27,12.27,100.00,1035586,28,19940,-65
2025-03-22 18:12:00,12.27,12.27,12.27,100.00,1035507,28,19943,-66
2025-03-22 18:12:31,12.27,12.27,12.27,100.00,1041844,28,19947,-65
2025-03-22 18:13:02,12.24,12.24,12.24,100.00,1041876,28,20738,-65
2025-03-22 18:13:32,12.26,12.26,12.26,100.00,1048818,28,19934,-65
2025-03-22 18:14:03,12.21,12.21,12.21,100.00,1054307,28,20297,-65
2025-03-22 18:14:34,12.19,12.19,12.19,100.00,1054867,28,19934,-66
2025-03-22 18:15:04,12.19,12.19,12.19,100.00,1047909,28,19992,-65
2025-03-22 18:15:34,12.21,12.21,12.21,100.00,1048242,28,19946,-65
2025-03-22 18:16:04,12.22,12.22,12.22,100.00,1048371,28,19984,-65
2025-03-22 18:16:35,12.19,12.19,12.19,100.00,1048329,28,19957,-63
2025-03-22 18:17:05,12.18,12.18,12.18,100.00,1054647,27,19945,-63
2025-03-22 18:17:35,12.17,12.17,12.17,100.00,1041625,28,19941,-63
2025-03-22 18:18:06,12.16,12.16,12.16,100.00,1042057,28,19942,-65
2025-03-22 18:18:36,12.14,12.14,12.14,100.00,1048405,28,20010,-65
2025-03-22 18:19:06,12.14,12.14,12.14,100.00,1047120,28,20379,-65
2025-03-22 18:19:36,12.10,12.10,12.10,100.00,1047934,28,20007,-65
2025-03-22 18:20:07,12.12,12.12,12.12,100.00,1054012,28,19945,-65
2025-03-22 18:20:37,12.09,12.09,12.09,100.00,1061221,27,20278,-65
2025-03-22 18:21:07,12.10,12.10,12.10,100.00,1054419,27,20967,-65
2025-03-22 18:21:38,12.09,12.09,12.09,100.00,1047932,28,19935,-65
2025-03-22 18:22:08,12.06,12.06,12.06,100.00,1048181,28,19934,-63
2025-03-22 18:22:38,12.03,12.03,12.03,100.00,1041659,28,20557,-65
2025-03-22 18:23:08,12.03,12.03,12.03,100.00,1047279,28,19938,-65
2025-03-22 18:23:39,11.99,11.99,11.99,100.00,1047662,28,20027,-62
2025-03-22 18:24:09,11.98,11.98,11.98,100.00,1054557,28,20282,-63
2025-03-22 18:24:39,11.95,11.95,11.95,100.00,1047773,27,19946,-66
2025-03-22 18:25:09,11.93,11.93,11.93,100.00,1054594,27,19937,-65
2025-03-22 18:25:40,11.90,11.90,11.90,100.00,1052988,27,21162,-63
2025-03-22 18:26:10,11.88,11.88,11.88,100.00,1059140,27,19945,-65
2025-03-22 18:26:40,11.86,11.86,11.86,100.00,1062017,27,19933,-65
2025-03-22 18:27:11,11.82,11.82,11.82,100.00,1055319,27,19948,-64
2025-03-22 18:27:41,11.81,11.81,11.81,100.00,1063961,27,19946,-64
2025-03-22 18:28:11,11.80,11.80,11.80,100.00,1060600,27,20394,-65
2025-03-22 18:28:42,11.76,11.76,11.76,100.00,1051220,27,19934,-65
2025-03-22 18:29:12,11.72,11.72,11.72,100.00,1054590,27,19933,-66
2025-03-22 18:29:42,11.68,11.68,11.68,100.00,1046451,28,20006,-68
2025-03-22 18:30:13,11.66,11.66,11.66,100.00,1058114,27,19953,-65
2025-03-22 18:30:43,11.63,11.63,11.63,100.00,1064246,27,19932,-63
2025-03-22 18:31:13,11.61,11.61,11.61,100.00,1061424,27,20021,-65
2025-03-22 18:31:44,11.62,11.62,11.62,100.00,1058709,27,19934,-64
2025-03-22 18:32:14,11.61,11.61,11.61,100.00,1054510,27,19933,-64
2025-03-22 18:32:44,11.60,11.60,11.60,100.00,1047737,28,19997,-67
2025-03-22 18:33:15,11.59,11.59,11.59,100.00,1047646,28,20392,-63
2025-03-22 18:33:45,11.56,11.56,11.56,100.00,1054068,27,19934,-64
2025-03-22 18:34:15,11.59,11.59,11.59,100.00,1054128,28,20278,-66
2025-03-22 18:34:46,11.55,11.55,11.55,100.00,1060782,27,20013,-65
2025-03-22 18:35:17,11.54,11.54,11.54,100.00,1060871,27,19977,-64
2025-03-22 18:35:47,11.52,11.52,11.52,100.00,1061862,27,19948,-65
2025-03-22 18:36:17,11.49,11.49,11.49,100.00,1061059,27,19933,-65
2025-03-22 18:36:48,11.48,11.48,11.48,100.00,1062243,27,19941,-65
2025-03-22 18:37:18,11.49,11.49,11.49,100.00,1060808,27,20354,-63
2025-03-22 18:37:48,11.46,11.46,11.46,100.00,1061001,27,20693,-63
2025-03-22 18:38:19,11.46,11.46,11.46,100.00,1061932,27,20028,-63
2025-03-22 18:38:49,11.43,11.43,11.43,100.00,1054152,27,19950,-64
2025-03-22 18:39:19,11.41,11.41,11.41,100.00,1054119,28,19946,-65
2025-03-22 18:39:50,11.39,11.39,11.39,100.00,1059874,27,19941,-65
2025-03-22 18:40:20,11.38,11.38,11.38,100.00,1060734,27,20033,-65
2025-03-22 18:40:50,11.38,11.38,11.38,100.00,1060752,27,20426,-65
2025-03-22 18:41:20,11.40,11.40,11.40,100.00,1047573,28,19941,-66
2025-03-22 18:41:51,11.40,11.40,11.40,100.00,1040923,28,19946,-65
2025-03-22 18:42:22,11.38,11.38,11.38,100.00,1047550,28,19954,-65
2025-03-22 18:42:52,11.38,11.38,11.38,100.00,1047694,28,19955,-65
2025-03-22 18:43:23,11.37,11.37,11.37,100.00,1057553,27,19933,-63
2025-03-22 18:43:53,11.37,11.37,11.37,100.00,1061057,27,19941,-66
2025-03-22 18:44:23,11.36,11.36,11.36,100.00,1061164,27,19937,-66
2025-03-22 18:44:54,11.35,11.35,11.35,100.00,1051553,28,19938,-66
2025-03-22 18:45:24,11.31,11.31,11.31,100.00,1048002,28,19962,-65
2025-03-22 18:45:54,11.30,11.30,11.30,100.00,1054452,28,19938,-63
2025-03-22 18:46:24,11.25,11.25,11.25,100.00,1053007,28,19974,-63
2025-03-22 18:46:55,11.23,11.23,11.23,100.00,1061105,27,19949,-63
2025-03-22 18:47:25,11.22,11.22,11.22,100.00,1057936,27,19933,-65
2025-03-22 18:47:56,11.21,11.21,11.21,100.00,1057903,27,19933,-65
2025-03-22 18:48:26,11.21,11.21,11.21,100.00,1061612,27,19933,-64
2025-03-22 18:48:56,11.20,11.20,11.20,100.00,1061881,27,19933,-66
2025-03-22 18:49:27,11.17,11.17,11.17,100.00,1061635,27,19937,-65
2025-03-22 18:49:57,11.16,11.16,11.16,100.00,1060815,27,19940,-65
2025-03-22 18:50:27,11.15,11.15,11.15,100.00,1061600,27,20374,-64
2025-03-22 18:50:57,11.15,11.15,11.15,100.00,1061830,27,20495,-63
2025-03-22 18:51:28,11.15,11.15,11.15,100.00,1061695,27,19998,-63
2025-03-22 18:51:58,11.14,11.14,11.14,100.00,1061818,27,20136,-65
2025-03-22 18:52:28,11.11,11.11,11.11,100.00,1061952,27,20135,-65
2025-03-22 18:52:59,11.11,11.11,11.11,100.00,1061812,27,19933,-64
2025-03-22 18:53:29,11.06,11.06,11.06,100.00,1062074,27,19941,-65
2025-03-22 18:53:59,11.09,11.09,11.09,100.00,1061476,27,19933,-64
2025-03-22 18:54:30,11.12,11.12,11.12,100.00,1061828,27,19985,-65
2025-03-22 18:55:00,11.12,11.12,11.12,100.00,1061581,27,20009,-62
2025-03-22 18:55:32,11.09,11.09,11.09,100.00,1063013,27,19937,-66
2025-03-22 18:56:03,11.18,11.18,11.18,100.00,1068365,27,20008,-63
2025-03-22 18:56:33,11.14,11.14,11.14,100.00,1068574,27,20012,-64
2025-03-22 18:57:03,11.13,11.13,11.13,100.00,1068454,27,19933,-65
2025-03-22 18:57:34,11.12,11.12,11.12,100.00,1068506,27,19933,-64
2025-03-22 18:58:04,11.11,11.11,11.11,100.00,1078213,27,19932,-64
2025-03-22 18:58:34,11.07,11.07,11.07,100.00,1082359,27,19951,-65
2025-03-22 18:59:05,11.07,11.07,11.07,100.00,1083961,27,20007,-65
2025-03-22 18:59:36,11.05,11.05,11.05,100.00,1082060,27,20301,-64
2025-03-22 19:00:06,11.05,11.05,11.05,100.00,1079689,27,19932,-63
2025-03-22 19:00:36,11.05,11.05,11.05,100.00,1080901,27,19931,-65
2025-03-22 19:01:07,11.01,11.01,11.01,100.00,1074701,27,20886,-65
2025-03-22 19:01:37,11.03,11.03,11.03,100.00,1074727,27,19932,-65
2025-03-22 19:02:07,11.01,11.01,11.01,100.00,1074741,27,20323,-63
2025-03-22 19:02:38,10.99,10.99,10.99,100.00,1081840,27,20419,-63
2025-03-22 19:03:08,11.04,11.04,11.04,100.00,1081298,27,19939,-63
2025-03-22 19:03:38,11.04,11.04,11.04,100.00,1082320,27,19936,-66
2025-03-22 19:04:09,11.00,11.00,11.00,100.00,1083074,27,19944,-63
2025-03-22 19:04:39,11.02,11.02,11.02,100.00,1085396,27,19963,-66
2025-03-22 19:05:09,11.02,11.02,11.02,100.00,1081473,27,19931,-66
2025-03-22 19:05:39,10.98,10.98,10.98,100.00,1081862,27,19931,-66
2025-03-22 19:06:10,10.98,10.98,10.98,100.00,1069437,27,19952,-63
2025-03-22 19:06:40,10.97,10.97,10.97,100.00,1074982,27,20003,-65
2025-03-22 19:07:10,10.93,10.93,10.93,100.00,1071725,27,19932,-65
2025-03-22 19:07:40,10.91,10.91,10.91,100.00,1068513,27,20591,-64
2025-03-22 19:08:11,10.92,10.92,10.92,100.00,1075557,27,20383,-65
2025-03-22 19:08:41,10.87,10.87,10.87,100.00,1067488,27,19933,-65
2025-03-22 19:09:11,10.91,10.91,10.91,100.00,1068346,27,19947,-65
2025-03-22 19:09:42,10.89,10.89,10.89,100.00,1068227,27,19933,-63
2025-03-22 19:10:12,10.87,10.87,10.87,100.00,1048165,28,19935,-64
2025-03-22 19:10:42,10.85,10.85,10.85,100.00,1044062,27,19934,-65
2025-03-22 19:11:13,10.86,10.86,10.86,100.00,1042272,28,19946,-65
2025-03-22 19:11:43,10.82,10.82,10.82,100.00,1042104,28,20364,-66
2025-03-22 19:12:13,10.81,10.81,10.81,100.00,1042244,28,19942,-65
2025-03-22 19:12:44,10.79,10.79,10.79,100.00,1048469,28,19989,-64
2025-03-22 19:13:14,10.78,10.78,10.78,100.00,1050308,28,19941,-66
2025-03-22 19:13:44,10.78,10.78,10.78,100.00,1054507,28,20462,-64
2025-03-22 19:14:15,10.79,10.79,10.79,100.00,1060128,27,19998,-64
2025-03-22 19:14:45,10.76,10.76,10.76,100.00,1055081,27,19933,-67
2025-03-22 19:15:15,10.73,10.73,10.73,100.00,1055303,28,20307,-64
2025-03-22 19:15:46,10.77,10.77,10.77,100.00,1054806,27,19941,-66
2025-03-22 19:16:18,10.74,10.74,10.74,100.00,1048843,28,20272,-65
2025-03-22 19:16:48,10.76,10.76,10.76,100.00,1075140,27,19939,-65
2025-03-22 19:17:18,10.77,10.77,10.77,100.00,1075217,27,19939,-65
2025-03-22 19:17:49,10.75,10.75,10.75,100.00,1075045,27,19940,-63
2025-03-22 19:18:19,10.74,10.74,10.74,100.00,1075278,27,19944,-65
2025-03-22 19:18:49,10.73,10.73,10.73,100.00,1074922,27,19932,-65
2025-03-22 19:19:20,10.73,10.73,10.73,100.00,1074907,27,20344,-65
2025-03-22 19:19:50,10.75,10.75,10.75,100.00,1067710,27,19933,-65
2025-03-22 19:20:20,10.73,10.73,10.73,100.00,1068698,27,19932,-66
2025-03-22 19:20:51,10.73,10.73,10.73,100.00,1068238,27,19943,-65
2025-03-22 19:21:24,10.70,10.70,10.70,100.00,1061940,27,19934,-63
2025-03-22 19:21:54,10.68,10.68,10.68,100.00,1068407,27,19948,-63
2025-03-22 19:22:24,10.71,10.71,10.71,100.00,1068339,27,20031,-65
2025-03-22 19:22:54,10.70,10.70,10.70,100.00,1062972,27,20710,-66
2025-03-22 19:23:25,10.71,10.71,10.71,100.00,1068408,27,19981,-65
2025-03-22 19:23:55,10.74,10.74,10.74,100.00,1068270,27,19933,-65
2025-03-22 19:24:25,10.75,10.75,10.75,100.00,1071718,27,19936,-65
2025-03-22 19:24:56,10.77,10.77,10.77,100.00,1068481,27,19950,-66
2025-03-22 19:25:26,10.76,10.76,10.76,100.00,1061745,27,19933,-65
2025-03-22 19:25:56,10.76,10.76,10.76,100.00,1063115,27,19940,-65
2025-03-22 19:26:27,10.72,10.72,10.72,100.00,1061798,27,19933,-66
2025-03-22 19:26:57,10.73,10.73,10.73,100.00,1068402,27,19933,-63
2025-03-22 19:27:27,10.73,10.73,10.73,100.00,1075183,27,19940,-65
2025-03-22 19:27:58,10.72,10.72,10.72,100.00,1068200,27,20343,-63
2025-03-22 19:28:28,10.77,10.77,10.77,100.00,1055081,28,19934,-64
2025-03-22 19:28:58,10.73,10.73,10.73,100.00,1055169,28,19933,-64
2025-03-22 19:29:29,10.72,10.72,10.72,100.00,1048067,28,19935,-63
2025-03-22 19:29:59,10.70,10.70,10.70,100.00,1047709,28,19945,-64
2025-03-22 19:30:29,10.70,10.70,10.70,100.00,1048798,28,20078,-63
2025-03-22 19:30:59,10.71,10.71,10.71,100.00,1048243,28,19982,-65
2025-03-22 19:31:30,10.74,10.74,10.74,100.00,1048857,28,19934,-63
2025-03-22 19:32:01,10.75,10.75,10.75,100.00,1042048,28,19941,-64
2025-03-22 19:32:31,10.74,10.74,10.74,100.00,1035958,28,19939,-63
2025-03-22 19:33:02,10.76,10.76,10.76,100.00,1042303,28,19935,-64
2025-03-22 19:33:32,10.73,10.73,10.73,100.00,1042567,28,19945,-65
2025-03-22 19:34:02,10.74,10.74,10.74,100.00,1042061,28,20436,-65
2025-03-22 19:34:33,10.72,10.72,10.72,100.00,1041947,28,19983,-65
2025-03-22 19:35:03,10.71,10.71,10.71,100.00,1042280,28,19954,-64
2025-03-22 19:35:33,10.72,10.72,10.72,100.00,1042329,28,20675,-65
2025-03-22 19:36:04,10.70,10.70,10.70,100.00,1035782,28,19990,-65
2025-03-22 19:36:35,10.73,10.73,10.73,100.00,1042303,28,19943,-64
2025-03-22 19:37:06,10.70,10.70,10.70,100.00,1042286,28,19947,-66
2025-03-22 19:37:36,10.71,10.71,10.71,100.00,1034806,28,19947,-67
2025-03-22 19:38:06,10.69,10.69,10.69,100.00,1041761,28,19934,-63
2025-03-22 19:38:36,10.74,10.74,10.74,100.00,1042084,28,19942,-63
2025-03-22 19:39:07,10.74,10.74,10.74,100.00,1042528,28,19942,-65
2025-03-22 19:39:37,10.72,10.72,10.72,100.00,1047584,28,19941,-64
2025-03-22 19:40:07,10.72,10.72,10.72,100.00,1049066,28,19934,-66
2025-03-22 19:40:38,10.72,10.72,10.72,100.00,1057426,28,19986,-66
2025-03-22 19:41:08,10.75,10.75,10.75,100.00,1055044,28,19953,-65
2025-03-22 19:41:38,10.76,10.76,10.76,100.00,1052088,28,19939,-66
2025-03-22 19:42:09,10.75,10.75,10.75,100.00,1031728,28,19942,-67
2025-03-22 19:42:39,10.73,10.73,10.73,100.00,1019793,28,19936,-66
2025-03-22 19:43:09,10.75,10.75,10.75,100.00,1019914,29,20606,-69
2025-03-22 19:43:39,10.76,10.76,10.76,100.00,1020182,29,19937,-65
2025-03-22 19:44:10,10.74,10.74,10.74,100.00,1026213,28,19940,-66
2025-03-22 19:44:40,10.72,10.72,10.72,100.00,1024582,29,20018,-66
2025-03-22 19:45:10,10.72,10.72,10.72,100.00,1024684,29,20305,-65
2025-03-22 19:45:41,10.71,10.71,10.71,100.00,1031682,28,19943,-67
2025-03-22 19:46:11,10.72,10.72,10.72,100.00,1024311,29,19936,-65
2025-03-22 19:46:41,10.71,10.71,10.71,100.00,1025700,28,20239,-66
2025-03-22 19:47:12,10.72,10.72,10.72,100.00,1024388,29,20340,-66
2025-03-22 19:47:43,10.72,10.72,10.72,100.00,1025265,28,19944,-65
2025-03-22 19:48:13,10.73,10.73,10.73,100.00,1030557,28,19943,-65
2025-03-22 19:48:43,10.77,10.77,10.77,100.00,1032922,28,19940,-66
2025-03-22 19:49:14,10.76,10.76,10.76,100.00,1037470,28,19990,-66
2025-03-22 19:49:44,10.74,10.74,10.74,100.00,1030353,28,19943,-68
2025-03-22 19:50:14,10.77,10.77,10.77,100.00,1031430,28,20325,-67
2025-03-22 19:50:44,10.74,10.74,10.74,100.00,1031308,28,19943,-65
2025-03-22 19:51:15,10.74,10.74,10.74,100.00,1030832,28,20066,-65
2025-03-22 19:51:45,10.75,10.75,10.75,100.00,1037527,28,20012,-65
2025-03-22 19:52:15,10.74,10.74,10.74,100.00,1037273,28,19935,-65
2025-03-22 19:52:46,10.73,10.73,10.73,100.00,1036083,28,20475,-65
2025-03-22 19:53:16,10.73,10.73,10.73,100.00,1035619,28,20009,-65
2025-03-22 19:53:46,10.73,10.73,10.73,100.00,1035218,28,19935,-66
2025-03-22 19:54:16,10.74,10.74,10.74,100.00,1030334,28,20013,-65
2025-03-22 19:54:47,10.73,10.73,10.73,100.00,1031967,28,19942,-65
2025-03-22 19:55:17,10.72,10.72,10.72,100.00,1029923,28,19942,-65
2025-03-22 19:55:47,10.73,10.73,10.73,100.00,1027725,28,20064,-65
2025-03-22 19:56:18,10.73,10.73,10.73,100.00,1016109,29,19944,-66
2025-03-22 19:56:48,10.72,10.72,10.72,100.00,1017716,29,19944,-65
2025-03-22 19:57:18,10.71,10.71,10.71,100.00,1017731,29,19943,-66
2025-03-22 19:57:49,10.72,10.72,10.72,100.00,1013926,29,20415,-65
2025-03-22 19:58:19,10.71,10.71,10.71,100.00,1013552,29,19952,-65
2025-03-22 19:58:49,10.69,10.69,10.69,100.00,1011151,29,19993,-65
2025-03-22 19:59:19,10.68,10.68,10.68,100.00,1017123,29,19937,-65
2025-03-22 19:59:50,10.70,10.70,10.70,100.00,1016290,29,19937,-66
2025-03-22 20:00:20,10.69,10.69,10.69,100.00,1014658,29,19937,-66
2025-03-22 20:00:50,10.69,10.69,10.69,100.00,1017144,28,19937,-65
2025-03-22 20:01:21,10.68,10.68,10.68,100.00,1016993,29,19937,-65
2025-03-22 20:01:51,10.66,10.66,10.66,100.00,1016916,29,19936,-65
2025-03-22 20:02:21,10.66,10.66,10.66,100.00,1023787,29,19971,-65
2025-03-22 20:02:52,10.65,10.65,10.65,100.00,1035975,28,19935,-65
2025-03-22 20:03:22,10.66,10.66,10.66,100.00,1035853,28,19954,-65
2025-03-22 20:03:52,10.66,10.66,10.66,100.00,1035925,28,19990,-65
2025-03-22 20:04:22,10.66,10.66,10.66,100.00,1029872,28,19942,-66
2025-03-22 20:04:53,10.65,10.65,10.65,100.00,1029702,28,19947,-66
2025-03-22 20:05:23,10.64,10.64,10.64,100.00,1033687,28,19942,-65
2025-03-22 20:05:53,10.62,10.62,10.62,100.00,1029605,28,20589,-65
2025-03-22 20:06:24,10.62,10.62,10.62,100.00,1029533,28,19947,-65
2025-03-22 20:06:54,10.62,10.62,10.62,100.00,1035577,28,19936,-65
2025-03-22 20:07:24,10.62,10.62,10.62,100.00,1035865,28,19943,-65
2025-03-22 20:07:55,10.60,10.60,10.60,100.00,1035817,28,20376,-65
2025-03-22 20:08:25,10.61,10.61,10.61,100.00,1036336,28,19935,-65
2025-03-22 20:08:55,10.59,10.59,10.59,100.00,1032060,28,19947,-65
2025-03-22 20:09:26,10.59,10.59,10.59,100.00,1029619,28,19936,-65
2025-03-22 20:09:56,10.57,10.57,10.57,100.00,1028704,28,20007,-64
2025-03-22 20:10:27,10.59,10.59,10.59,100.00,1035517,28,20378,-65
2025-03-22 20:10:57,10.59,10.59,10.59,100.00,1042056,28,19966,-65
2025-03-22 20:11:27,10.57,10.57,10.57,100.00,1036220,28,20385,-65
2025-03-22 20:11:57,10.57,10.57,10.57,100.00,1036023,28,19936,-65
2025-03-22 20:12:28,10.58,10.58,10.58,100.00,1041860,28,20691,-66
2025-03-22 20:12:58,10.58,10.58,10.58,100.00,1048601,28,19938,-65
2025-03-22 20:13:28,10.58,10.58,10.58,100.00,1048867,28,20036,-65
2025-03-22 20:13:59,10.57,10.57,10.57,100.00,1054864,27,19935,-64
2025-03-22 20:14:29,10.55,10.55,10.55,100.00,1055436,28,19934,-64
2025-03-22 20:14:59,10.54,10.54,10.54,100.00,1055394,28,19941,-65
2025-03-22 20:15:31,10.55,10.55,10.55,100.00,1062020,27,19945,-65
2025-03-22 20:16:01,10.54,10.54,10.54,100.00,1061591,27,20374,-65
2025-03-22 20:16:32,10.51,10.51,10.51,100.00,1061924,27,19940,-66
2025-03-22 20:17:02,10.50,10.50,10.50,100.00,1055233,28,19933,-65
2025-03-22 20:17:32,10.49,10.49,10.49,100.00,1056240,27,19934,-65
2025-03-22 20:18:03,10.46,10.46,10.46,100.00,1061961,27,19933,-65
2025-03-22 20:18:33,10.44,10.44,10.44,100.00,1062088,27,19933,-65
2025-03-22 20:19:03,10.43,10.43,10.43,100.00,1068374,27,19939,-65
2025-03-22 20:19:34,10.40,10.40,10.40,100.00,1068622,27,19941,-65
2025-03-22 20:20:04,10.39,10.39,10.39,100.00,1067756,27,19932,-64
2025-03-22 20:20:34,10.38,10.38,10.38,100.00,1068653,27,19945,-65
2025-03-22 20:21:04,10.35,10.35,10.35,100.00,1068554,27,19932,-65
2025-03-22 20:21:35,10.35,10.35,10.35,100.00,1069026,27,20009,-65
2025-03-22 20:22:05,10.34,10.34,10.34,100.00,1068460,27,20099,-66
2025-03-22 20:22:35,10.32,10.32,10.32,100.00,1070464,27,19984,-65
2025-03-22 20:23:06,10.31,10.31,10.31,100.00,1071815,27,20002,-65
2025-03-22 20:23:36,10.30,10.30,10.30,100.00,1075281,27,19932,-65
2025-03-22 20:24:06,10.29,10.29,10.29,100.00,1070977,27,19932,-65
2025-03-22 20:24:37,10.28,10.28,10.28,100.00,1075233,27,19932,-65
2025-03-22 20:25:07,10.27,10.27,10.27,100.00,1075290,27,19956,-64
2025-03-22 20:25:38,10.26,10.26,10.26,100.00,1075340,27,19988,-65
2025-03-22 20:26:08,10.24,10.24,10.24,100.00,1074860,27,19980,-65
2025-03-22 20:26:38,10.24,10.24,10.24,100.00,1075257,27,19936,-65
2025-03-22 20:27:08,10.24,10.24,10.24,100.00,1074813,27,19972,-65
2025-03-22 20:27:39,10.24,10.24,10.24,100.00,1075388,27,20673,-65
2025-03-22 20:28:09,10.24,10.24,10.24,100.00,1075365,27,20028,-64
2025-03-22 20:28:39,10.22,10.22,10.22,100.00,1074866,27,19936,-65
2025-03-22 20:29:10,10.22,10.22,10.22,100.00,1075210,27,19990,-65
2025-03-22 20:29:40,10.23,10.23,10.23,100.00,1074957,27,19940,-65
2025-03-22 20:30:10,10.21,10.21,10.21,100.00,1074587,27,20041,-66
2025-03-22 20:30:41,10.21,10.21,10.21,100.00,1075122,27,20012,-65
2025-03-22 20:31:11,10.20,10.20,10.20,100.00,1068268,27,19964,-65
2025-03-22 20:31:41,10.22,10.22,10.22,100.00,1068430,27,19937,-65
2025-03-22 20:32:12,10.21,10.21,10.21,100.00,1068331,27,19933,-64
2025-03-22 20:32:42,10.21,10.21,10.21,100.00,1068232,27,20389,-65
2025-03-22 20:33:12,10.20,10.20,10.20,100.00,1068618,27,20722,-65
2025-03-22 20:33:42,10.19,10.19,10.19,100.00,1061634,27,20262,-65
2025-03-22 20:34:13,10.19,10.19,10.19,100.00,1061565,27,19965,-65
2025-03-22 20:34:43,10.01,10.01,10.01,100.00,1060694,27,20057,-65
2025-03-22 20:35:13,10.15,10.15,10.15,100.00,1067655,27,19944,-65
2025-03-22 20:35:44,10.13,10.13,10.13,100.00,1062082,27,20014,-65
2025-03-22 20:36:14,10.13,10.13,10.13,100.00,1061628,27,20298,-65
2025-03-22 20:36:44,10.11,10.11,10.11,100.00,1061377,27,19935,-66
2025-03-22 20:37:15,10.09,10.09,10.09,100.00,1061712,27,19937,-65
2025-03-22 20:37:45,10.07,10.07,10.07,100.00,1061384,27,19945,-65
2025-03-22 20:38:15,10.05,10.05,10.05,100.00,1061478,27,20005,-65
2025-03-22 20:38:46,10.05,10.05,10.05,100.00,1054907,28,19945,-65
2025-03-22 20:39:16,10.06,10.06,10.06,100.00,1061596,27,20300,-65
2025-03-22 20:39:46,10.06,10.06,10.06,100.00,1054131,28,19937,-65
2025-03-22 20:40:17,10.06,10.06,10.06,100.00,1055416,28,19945,-65
2025-03-22 20:40:47,10.05,10.05,10.05,100.00,1061097,27,20456,-65
2025-03-22 20:41:17,10.04,10.04,10.04,100.00,1054912,28,20034,-65
2025-03-22 20:41:48,10.02,10.02,10.02,100.00,1061770,27,19943,-65
2025-03-22 20:42:18,10.05,10.05,10.05,100.00,1061519,27,19990,-65
2025-03-22 20:42:48,10.02,10.02,10.02,100.00,1061442,27,19989,-65
2025-03-22 20:43:19,10.03,10.03,10.03,100.00,1061645,27,19985,-65
2025-03-22 20:43:49,10.01,10.01,10.01,100.00,1061695,27,19933,-65
2025-03-22 20:44:19,9.99,9.99,9.99,100.00,1054092,28,20393,-65
2025-03-22 20:44:50,9.99,9.99,9.99,100.00,1054981,28,20022,-65
2025-03-22 20:45:20,9.99,9.99,9.99,100.00,1055011,28,20397,-65
2025-03-22 20:45:50,9.98,9.98,9.98,100.00,1054918,28,19966,-65
2025-03-22 20:46:20,9.98,9.98,9.98,100.00,1055220,28,19944,-65
2025-03-22 20:46:51,9.99,9.99,9.99,100.00,1055208,28,20034,-65
2025-03-22 20:47:21,9.98,9.98,9.98,100.00,1055661,27,19933,-65
2025-03-22 20:47:51,9.83,9.83,9.83,100.00,1059710,27,19933,-65
2025-03-22 20:48:22,9.96,9.96,9.96,100.00,1061775,27,19933,-65
2025-03-22 20:48:52,9.96,9.96,9.96,100.00,1055245,27,20512,-65
2025-03-22 20:49:23,10.00,10.00,10.00,100.00,1057164,27,19969,-65
2025-03-22 20:49:53,9.99,9.99,9.99,100.00,1060575,27,19933,-65
2025-03-22 20:50:24,9.99,9.99,9.99,100.00,1061630,27,19933,-66
2025-03-22 20:50:54,9.99,9.99,9.99,100.00,1061354,27,19934,-65
2025-03-22 20:51:24,9.97,9.97,9.97,100.00,1055017,28,20326,-65
2025-03-22 20:51:55,9.98,9.98,9.98,100.00,1055064,28,19944,-65
2025-03-22 20:52:25,9.95,9.95,9.95,100.00,1042121,28,20004,-65
2025-03-22 20:52:55,9.95,9.95,9.95,100.00,1042035,28,19934,-66
2025-03-22 20:53:25,9.93,9.93,9.93,100.00,1042270,28,19941,-66
2025-03-22 20:53:56,9.93,9.93,9.93,100.00,1041987,28,19946,-65
2025-03-22 20:54:26,9.92,9.92,9.92,100.00,1042291,28,20511,-65
2025-03-22 20:54:56,9.92,9.92,9.92,100.00,1042096,28,19984,-65
2025-03-22 20:55:27,9.91,9.91,9.91,100.00,1041990,28,19935,-66
2025-03-22 20:55:57,9.90,9.90,9.90,100.00,1041927,28,19935,-64
2025-03-22 20:56:27,9.91,9.91,9.91,100.00,1042327,28,19942,-65
2025-03-22 20:56:57,9.91,9.91,9.91,100.00,1035800,28,19946,-65
2025-03-22 20:57:28,9.90,9.90,9.90,100.00,1035734,28,20068,-65
2025-03-22 20:57:58,9.78,9.78,9.78,100.00,1036147,28,19947,-66
2025-03-22 20:58:28,9.89,9.89,9.89,100.00,1042443,28,19941,-65
2025-03-22 20:58:59,9.90,9.90,9.90,100.00,1048658,28,19934,-64
2025-03-22 20:59:29,9.87,9.87,9.87,100.00,1042108,28,20050,-64
2025-03-22 20:59:59,9.88,9.88,9.88,100.00,1038412,28,19935,-65
2025-03-22 21:00:29,9.87,9.87,9.87,100.00,1042163,28,19935,-66
2025-03-22 21:01:00,9.86,9.86,9.86,100.00,1047139,28,19942,-65
2025-03-22 21:01:30,9.84,9.84,9.84,100.00,1048466,28,20007,-65
2025-03-22 21:02:00,9.84,9.84,9.84,100.00,1041543,28,19938,-65
2025-03-22 21:02:31,9.84,9.84,9.84,100.00,1035763,28,19942,-66
2025-03-22 21:03:01,9.84,9.84,9.84,100.00,1035739,28,19942,-64
2025-03-22 21:03:31,9.83,9.83,9.83,100.00,1035719,28,20376,-65
2025-03-22 21:04:02,9.81,9.81,9.81,100.00,1048435,28,19938,-65
2025-03-22 21:04:32,9.81,9.81,9.81,100.00,1048918,28,19935,-64
2025-03-22 21:05:02,9.79,9.79,9.79,100.00,1048770,28,19938,-65
2025-03-22 21:05:32,9.79,9.79,9.79,100.00,1048045,28,20423,-65
2025-03-22 21:06:03,9.77,9.77,9.77,100.00,1041307,28,19935,-65
2025-03-22 21:06:33,9.75,9.75,9.75,100.00,1042241,28,19934,-65
2025-03-22 21:07:03,9.76,9.76,9.76,100.00,1042840,28,20846,-65
2025-03-22 21:07:34,9.74,9.74,9.74,100.00,1048771,28,20015,-65
2025-03-22 21:08:04,9.72,9.72,9.72,100.00,1054931,28,20128,-65
2025-03-22 21:08:34,9.72,9.72,9.72,100.00,1055367,28,20433,-65
2025-03-22 21:09:05,9.71,9.71,9.71,100.00,1054993,27,20062,-65
2025-03-22 21:09:35,9.70,9.70,9.70,100.00,1054738,28,20755,-65
2025-03-22 21:10:06,9.68,9.68,9.68,100.00,1047476,28,20475,-65
2025-03-22 21:10:36,9.67,9.67,9.67,100.00,1048424,28,19941,-65
2025-03-22 21:11:06,9.67,9.67,9.67,100.00,1048535,28,19946,-65
2025-03-22 21:11:37,9.66,9.66,9.66,100.00,1048654,28,20391,-65
2025-03-22 21:12:07,9.65,9.65,9.65,100.00,1043032,28,20016,-65
2025-03-22 21:12:37,9.64,9.64,9.64,100.00,1048542,28,19992,-65
2025-03-22 21:13:08,9.63,9.63,9.63,100.00,1048365,28,19934,-65
2025-03-22 21:13:38,9.63,9.63,9.63,100.00,1048539,28,19946,-65
2025-03-22 21:14:09,9.61,9.61,9.61,100.00,1047865,28,20318,-65
2025-03-22 21:14:39,9.59,9.59,9.59,100.00,1048241,28,20057,-65
2025-03-22 21:15:10,9.58,9.58,9.58,100.00,1047778,28,20007,-65
2025-03-22 21:15:40,9.57,9.57,9.57,100.00,1048322,28,20046,-65
2025-03-22 21:16:10,9.57,9.57,9.57,100.00,1041981,28,19941,-65
2025-03-22 21:16:41,9.56,9.56,9.56,100.00,1041927,28,20101,-65
2025-03-22 21:17:11,9.54,9.54,9.54,100.00,1041864,28,19938,-65
2025-03-22 21:17:41,9.55,9.55,9.55,100.00,1048403,28,19934,-65
2025-03-22 21:18:11,9.55,9.55,9.55,100.00,1048516,28,19935,-65
2025-03-22 21:18:42,9.55,9.55,9.55,100.00,1042979,28,19935,-64
2025-03-22 21:19:12,9.55,9.55,9.55,100.00,1046739,28,19934,-66
2025-03-22 21:19:43,9.40,9.40,9.40,100.00,1048288,28,20014,-64
2025-03-22 21:20:14,9.52,9.52,9.52,100.00,1045319,28,20427,-65
2025-03-22 21:20:44,9.50,9.50,9.50,100.00,1051167,28,19942,-65
2025-03-22 21:21:14,9.49,9.49,9.49,100.00,1054936,28,19938,-65
2025-03-22 21:21:44,9.50,9.50,9.50,100.00,1054462,28,19947,-65
2025-03-22 21:22:15,9.48,9.48,9.48,100.00,1048753,28,19941,-65
2025-03-22 21:22:45,9.47,9.47,9.47,100.00,1048228,28,19942,-65
2025-03-22 21:23:15,9.48,9.48,9.48,100.00,1048482,28,20012,-67
2025-03-22 21:23:46,9.48,9.48,9.48,100.00,1043827,28,20043,-66
2025-03-22 21:24:16,9.46,9.46,9.46,100.00,1047204,28,19945,-65
2025-03-22 21:24:46,9.46,9.46,9.46,100.00,1054963,28,19953,-64
2025-03-22 21:25:18,9.44,9.44,9.44,100.00,1052760,27,20381,-65
2025-03-22 21:25:48,9.43,9.43,9.43,100.00,1043964,28,19935,-65
2025-03-22 21:26:18,9.43,9.43,9.43,100.00,1055185,28,19937,-65
2025-03-22 21:26:49,9.41,9.41,9.41,100.00,1054559,28,19941,-67
2025-03-22 21:27:19,9.41,9.41,9.41,100.00,1048735,28,19975,-65
2025-03-22 21:27:50,9.41,9.41,9.41,100.00,1042049,28,19934,-65
2025-03-22 21:28:20,9.40,9.40,9.40,100.00,1035735,28,19947,-65
2025-03-22 21:28:50,9.39,9.39,9.39,100.00,1037667,28,19935,-65
2025-03-22 21:29:20,9.36,9.36,9.36,100.00,1037881,28,19935,-64
2025-03-22 21:29:51,9.35,9.35,9.35,100.00,1040947,28,19992,-65
2025-03-22 21:30:21,9.33,9.33,9.33,100.00,1042114,28,19947,-65
2025-03-22 21:30:51,9.35,9.35,9.35,100.00,1029056,28,19935,-65
2025-03-22 21:31:22,9.34,9.34,9.34,100.00,1029305,28,20663,-65
2025-03-22 21:31:52,9.34,9.34,9.34,100.00,1029409,28,19996,-64
2025-03-22 21:32:24,9.33,9.33,9.33,100.00,1029461,28,19940,-65
2025-03-22 21:32:54,9.33,9.33,9.33,100.00,1029135,28,19954,-64
2025-03-22 21:33:24,9.31,9.31,9.31,100.00,1023087,29,20374,-64
2025-03-22 21:33:54,9.28,9.28,9.28,100.00,1019236,29,19948,-65
2025-03-22 21:34:25,9.29,9.29,9.29,100.00,1020504,29,19937,-65
2025-03-22 21:35:00,9.27,9.27,9.27,100.00,1023301,29,19936,-65
2025-03-22 21:35:50,9.25,9.25,9.25,100.00,1020466,29,20401,-67
2025-03-22 21:36:20,9.21,9.21,9.21,100.00,1035619,28,19942,-64
2025-03-22 21:37:10,9.19,9.19,9.19,100.00,1035757,28,19935,-65
2025-03-22 21:37:58,9.18,9.18,9.18,100.00,1026519,28,20000,-65
2025-03-22 21:38:47,9.16,9.16,9.16,100.00,1035797,28,19940,-65
2025-03-22 21:39:36,9.14,9.14,9.14,100.00,1024463,28,19947,-64
2025-03-22 21:40:25,9.13,9.13,9.13,100.00,1028792,28,19942,-65
2025-03-22 21:41:14,9.12,9.12,9.12,100.00,1017051,29,19937,-65
2025-03-22 21:42:02,9.13,9.13,9.13,100.00,1034493,28,19935,-65
2025-03-22 21:42:51,9.13,9.13,9.13,100.00,1029991,28,20080,-65
2025-03-22 21:43:42,9.10,9.10,9.10,100.00,1022904,29,19937,-65
2025-03-22 21:44:30,9.08,9.08,9.08,100.00,1012092,29,19937,-65
2025-03-22 21:45:01,9.05,9.05,9.05,100.00,1012339,29,19944,-65
2025-03-22 21:45:31,9.04,9.04,9.04,100.00,1011070,29,19944,-64
2025-03-22 21:46:01,9.03,9.03,9.03,100.00,1016897,29,19940,-65
2025-03-22 21:46:32,9.04,9.04,9.04,100.00,1017086,29,19955,-65
2025-03-22 21:47:03,9.02,9.02,9.02,100.00,1016984,29,19949,-65
2025-03-22 21:47:33,9.01,9.01,9.01,100.00,1012549,29,19949,-64
2025-03-22 21:48:03,8.99,8.99,8.99,100.00,1010756,29,19985,-65
2025-03-22 21:48:34,9.01,9.01,9.01,100.00,1010814,29,20616,-65
2025-03-22 21:49:04,9.01,9.01,9.01,100.00,1012796,29,19944,-65
2025-03-22 21:49:34,9.00,9.00,9.00,100.00,1010758,29,19949,-65
2025-03-22 21:50:04,8.98,8.98,8.98,100.00,1015305,29,19972,-64
2025-03-22 21:50:35,8.97,8.97,8.97,100.00,1022937,29,19936,-65
2025-03-22 21:51:05,8.96,8.96,8.96,100.00,1016942,28,19944,-65
2025-03-22 21:51:35,8.96,8.96,8.96,100.00,1022459,29,19947,-65
2025-03-22 21:52:06,8.94,8.94,8.94,100.00,1022725,28,19936,-65
2025-03-22 21:52:36,8.92,8.92,8.92,100.00,1013106,29,19948,-65
2025-03-22 21:53:06,8.90,8.90,8.90,100.00,1013858,29,20466,-65
2025-03-22 21:53:38,8.90,8.90,8.90,100.00,1010691,29,20081,-65
2025-03-22 21:54:08,8.86,8.86,8.86,100.00,1005141,29,20039,-65
2025-03-22 21:54:39,8.90,8.90,8.90,100.00,1012058,29,19941,-65
2025-03-22 21:55:09,8.87,8.87,8.87,100.00,1016878,29,20294,-64
2025-03-22 21:55:39,8.86,8.86,8.86,100.00,1022841,29,19943,-64
2025-03-22 21:56:09,8.85,8.85,8.85,100.00,1017117,29,19937,-65
2025-03-22 21:56:40,8.85,8.85,8.85,100.00,1021915,29,19944,-64
2025-03-22 21:57:10,8.85,8.85,8.85,100.00,1022214,28,19951,-65
2025-03-22 21:57:41,8.85,8.85,8.85,100.00,1019926,28,19936,-65
2025-03-22 21:58:11,8.84,8.84,8.84,100.00,1021061,28,19937,-65
2025-03-22 21:58:41,8.84,8.84,8.84,100.00,1018074,29,19988,-65
2025-03-22 21:59:11,8.82,8.82,8.82,100.00,1022250,29,20688,-66
2025-03-22 21:59:42,8.81,8.81,8.81,100.00,1022519,28,19943,-65
2025-03-22 22:00:12,8.81,8.81,8.81,100.00,1025221,28,20357,-66
2025-03-22 22:00:42,8.80,8.80,8.80,100.00,1025128,28,19936,-65
2025-03-22 22:01:13,8.78,8.78,8.78,100.00,1047946,28,19946,-65
2025-03-22 22:01:43,8.78,8.78,8.78,100.00,1047631,28,19934,-65
2025-03-22 22:02:13,8.77,8.77,8.77,100.00,1044012,28,19934,-65
2025-03-22 22:02:44,8.77,8.77,8.77,100.00,1041626,28,19935,-65
2025-03-22 22:03:14,8.77,8.77,8.77,100.00,1038836,28,20372,-65
2025-03-22 22:03:44,8.76,8.76,8.76,100.00,1041376,28,19935,-66
2025-03-22 22:04:15,8.75,8.75,8.75,100.00,1035271,28,19935,-65
2025-03-22 22:04:45,8.77,8.77,8.77,100.00,1034729,28,19943,-64
2025-03-22 22:05:15,8.74,8.74,8.74,100.00,1041357,28,19939,-65
2025-03-22 22:05:46,8.76,8.76,8.76,100.00,1024089,28,19998,-65
2025-03-22 22:06:16,8.76,8.76,8.76,100.00,1029008,28,19942,-65
2025-03-22 22:06:46,8.74,8.74,8.74,100.00,1028627,28,19952,-65
2025-03-22 22:07:16,8.72,8.72,8.72,100.00,1028880,28,19940,-65
2025-03-22 22:07:47,8.71,8.71,8.71,100.00,1031515,28,19936,-65
2025-03-22 22:08:18,8.70,8.70,8.70,100.00,1035298,28,19947,-65
2025-03-22 22:08:48,8.68,8.68,8.68,100.00,1034857,28,19942,-65
2025-03-22 22:09:18,8.67,8.67,8.67,100.00,1035237,28,19964,-65
2025-03-22 22:09:49,8.67,8.67,8.67,100.00,1037433,28,19935,-65
2025-03-22 22:10:19,8.67,8.67,8.67,100.00,1029181,28,19936,-65
2025-03-22 22:10:49,8.66,8.66,8.66,100.00,1028711,28,19936,-64
2025-03-22 22:11:20,8.65,8.65,8.65,100.00,1030526,28,19936,-65
2025-03-22 22:11:50,8.65,8.65,8.65,100.00,1035172,28,20616,-64
2025-03-22 22:12:20,8.64,8.64,8.64,100.00,1040013,28,19935,-65
2025-03-22 22:12:51,8.64,8.64,8.64,100.00,1041442,28,20520,-65
2025-03-22 22:13:21,8.64,8.64,8.64,100.00,1041335,28,20019,-65
2025-03-22 22:13:52,8.62,8.62,8.62,100.00,1040848,28,19935,-64
2025-03-22 22:14:22,8.63,8.63,8.63,100.00,1041596,28,19935,-65
2025-03-22 22:14:52,8.63,8.63,8.63,100.00,1041257,28,19948,-65
2025-03-22 22:15:23,8.61,8.61,8.61,100.00,1038761,28,19941,-65
2025-03-22 22:15:53,8.59,8.59,8.59,100.00,1034891,28,19946,-65
2025-03-22 22:16:23,8.59,8.59,8.59,100.00,1029035,28,19970,-65
2025-03-22 22:16:54,8.60,8.60,8.60,100.00,1029053,28,19948,-64
2025-03-22 22:17:24,8.57,8.57,8.57,100.00,1022025,29,19936,-65
2025-03-22 22:17:54,8.58,8.58,8.58,100.00,1016764,29,19974,-65
2025-03-22 22:18:24,8.56,8.56,8.56,100.00,1022726,29,19936,-66
2025-03-22 22:18:55,8.56,8.56,8.56,100.00,1024735,28,20445,-63
2025-03-22 22:19:25,8.56,8.56,8.56,100.00,1041321,28,19935,-63
2025-03-22 22:19:55,8.55,8.55,8.55,100.00,1040850,28,19935,-63
2025-03-22 22:20:26,8.54,8.54,8.54,100.00,1040887,28,19971,-63
2025-03-22 22:20:56,8.53,8.53,8.53,100.00,1042672,28,19935,-65
2025-03-22 22:21:26,8.52,8.52,8.52,100.00,1039937,28,19939,-63
2025-03-22 22:21:56,8.52,8.52,8.52,100.00,1039598,28,19941,-63
2025-03-22 22:22:27,8.50,8.50,8.50,100.00,1036346,28,19947,-62
2025-03-22 22:22:58,8.49,8.49,8.49,100.00,1035725,28,19935,-63
2025-03-22 22:23:28,8.48,8.48,8.48,100.00,1035701,28,20375,-63
2025-03-22 22:23:58,8.48,8.48,8.48,100.00,1035782,28,19943,-63
2025-03-22 22:24:29,8.49,8.49,8.49,100.00,1040473,28,19939,-63
2025-03-22 22:24:59,8.48,8.48,8.48,100.00,1035339,28,19942,-63
2025-03-22 22:25:29,8.47,8.47,8.47,100.00,1035278,28,20005,-63
2025-03-22 22:26:00,8.45,8.45,8.45,100.00,1036746,28,19988,-64
2025-03-22 22:26:30,8.43,8.43,8.43,100.00,1035433,28,19935,-63
2025-03-22 22:27:00,8.43,8.43,8.43,100.00,1035240,28,19936,-63
2025-03-22 22:27:30,8.40,8.40,8.40,100.00,1034924,28,19935,-63
2025-03-22 22:28:01,8.40,8.40,8.40,100.00,1035480,28,19942,-63
2025-03-22 22:28:31,8.37,8.37,8.37,100.00,1035499,28,19935,-63
2025-03-22 22:29:01,8.35,8.35,8.35,100.00,1038143,28,19935,-64
2025-03-22 22:29:32,8.35,8.35,8.35,100.00,1049967,28,19935,-64
2025-03-22 22:30:02,8.35,8.35,8.35,100.00,1050452,28,20629,-63
2025-03-22 22:30:33,8.32,8.32,8.32,100.00,1051796,28,19934,-63
2025-03-22 22:31:03,8.31,8.31,8.31,100.00,1051472,28,19966,-65
2025-03-22 22:31:33,8.31,8.31,8.31,100.00,1045363,28,19935,-64
2025-03-22 22:32:04,8.30,8.30,8.30,100.00,1050047,28,19935,-64
2025-03-22 22:32:34,8.28,8.28,8.28,100.00,1047456,28,19984,-65
2025-03-22 22:33:04,8.27,8.27,8.27,100.00,1049933,28,19967,-64
2025-03-22 22:33:34,8.26,8.26,8.26,100.00,1056969,28,19941,-64
2025-03-22 22:34:05,8.26,8.26,8.26,100.00,1052114,28,19935,-66
2025-03-22 22:34:35,8.25,8.25,8.25,100.00,1047517,28,19946,-63
2025-03-22 22:35:05,8.24,8.24,8.24,100.00,1050515,28,19934,-63
2025-03-22 22:35:36,8.23,8.23,8.23,100.00,1049904,28,19934,-63
2025-03-22 22:36:06,8.25,8.25,8.25,100.00,1053045,27,19938,-63
2025-03-22 22:36:36,8.23,8.23,8.23,100.00,1049293,28,19935,-63
2025-03-22 22:37:06,8.21,8.21,8.21,100.00,1049494,28,20532,-63
2025-03-22 22:37:37,8.21,8.21,8.21,100.00,1055314,28,19934,-63
2025-03-22 22:38:07,8.20,8.20,8.20,100.00,1048826,27,19935,-63
2025-03-22 22:38:37,8.20,8.20,8.20,100.00,1049455,28,20478,-64
2025-03-22 22:39:07,8.17,8.17,8.17,100.00,1042571,28,20005,-63
2025-03-22 22:39:38,8.16,8.16,8.16,100.00,1042344,28,20076,-63
2025-03-22 22:40:08,8.14,8.14,8.14,100.00,1041631,28,19946,-63
2025-03-22 22:40:39,8.14,8.14,8.14,100.00,1042381,28,20753,-63
2025-03-22 22:41:11,8.12,8.12,8.12,100.00,1048776,28,19938,-63
2025-03-22 22:41:41,8.11,8.11,8.11,100.00,1048749,28,19970,-62
2025-03-22 22:42:11,8.11,8.11,8.11,100.00,1049296,28,19934,-63
2025-03-22 22:42:42,8.10,8.10,8.10,100.00,1048970,27,19942,-63
2025-03-22 22:43:12,8.09,8.09,8.09,100.00,1048844,28,19934,-64
2025-03-22 22:43:42,8.08,8.08,8.08,100.00,1058102,27,20399,-64
2025-03-22 22:44:13,8.07,8.07,8.07,100.00,1068469,27,19937,-63
2025-03-22 22:44:43,8.12,8.12,8.12,100.00,1068862,27,19933,-63
2025-03-22 22:45:13,8.10,8.10,8.10,100.00,1075385,27,19988,-64
2025-03-22 22:45:43,8.08,8.08,8.08,100.00,1075260,27,20001,-63
2025-03-22 22:46:14,8.06,8.06,8.06,100.00,1071093,27,19932,-63
2025-03-22 22:46:44,8.04,8.04,8.04,100.00,1067897,27,19933,-64
2025-03-22 22:47:14,8.04,8.04,8.04,100.00,1075260,27,19940,-63
2025-03-22 22:47:44,8.01,8.01,8.01,100.00,1069207,27,20362,-63
2025-03-22 22:48:16,8.02,8.02,8.02,100.00,1068772,27,19932,-64
2025-03-22 22:48:47,8.01,8.01,8.01,100.00,1068690,27,19944,-64
2025-03-22 22:49:17,8.01,8.01,8.01,100.00,1068937,27,19939,-63
2025-03-22 22:49:48,8.00,8.00,8.00,100.00,1067972,27,19939,-63
2025-03-22 22:50:18,7.99,7.99,7.99,100.00,1068709,27,20017,-63
2025-03-22 22:50:48,7.98,7.98,7.98,100.00,1069001,27,20003,-63
2025-03-22 22:51:19,7.98,7.98,7.98,100.00,1068411,27,19945,-64
2025-03-22 22:51:49,7.98,7.98,7.98,100.00,1068692,27,19933,-63
2025-03-22 22:52:19,7.97,7.97,7.97,100.00,1068823,27,19969,-63
2025-03-22 22:52:49,7.95,7.95,7.95,100.00,1068983,27,19932,-63
2025-03-22 22:53:20,7.97,7.97,7.97,100.00,1069243,27,19933,-63
2025-03-22 22:53:50,7.96,7.96,7.96,100.00,1068520,27,19940,-63
2025-03-22 22:54:20,7.95,7.95,7.95,100.00,1074025,27,19948,-64
2025-03-22 22:54:51,7.93,7.93,7.93,100.00,1079765,27,19936,-63
2025-03-22 22:55:21,7.92,7.92,7.92,100.00,1075431,27,19936,-63
2025-03-22 22:55:51,7.91,7.91,7.91,100.00,1070693,27,19949,-63
2025-03-22 22:56:22,7.91,7.91,7.91,100.00,1070208,27,19933,-63
2025-03-22 22:56:52,7.90,7.90,7.90,100.00,1068346,27,20293,-63
2025-03-22 22:57:22,7.84,7.84,7.84,100.00,1072166,27,19985,-63
2025-03-22 22:57:52,7.87,7.87,7.87,100.00,1068503,27,19933,-63
2025-03-22 22:58:23,7.85,7.85,7.85,100.00,1074484,27,19932,-63
2025-03-22 22:58:53,7.85,7.85,7.85,100.00,1080434,27,19938,-63
2025-03-22 22:59:23,7.84,7.84,7.84,100.00,1075125,27,19939,-63
2025-03-22 22:59:54,7.83,7.83,7.83,100.00,1071131,27,19984,-63
2025-03-22 23:00:24,7.83,7.83,7.83,100.00,1075546,27,20443,-63
2025-03-22 23:00:54,7.82,7.82,7.82,100.00,1068675,27,19968,-64
2025-03-22 23:01:24,7.82,7.82,7.82,100.00,1069538,27,19933,-65
2025-03-22 23:01:55,7.83,7.83,7.83,100.00,1077157,27,20384,-63
2025-03-22 23:02:25,7.80,7.80,7.80,100.00,1093985,27,19942,-63
2025-03-22 23:02:55,7.81,7.81,7.81,100.00,1090503,27,20002,-63
2025-03-22 23:03:26,7.79,7.79,7.79,100.00,1093746,27,19946,-64
2025-03-22 23:03:56,7.78,7.78,7.78,100.00,1091058,27,20392,-63
2025-03-22 23:04:26,7.77,7.77,7.77,100.00,1089585,27,19931,-63
2025-03-22 23:04:56,7.75,7.75,7.75,100.00,1091356,27,20484,-63
2025-03-22 23:05:27,7.74,7.74,7.74,100.00,1094424,27,20433,-63
2025-03-22 23:05:57,7.76,7.76,7.76,100.00,1089046,27,19931,-66
2025-03-22 23:06:27,7.75,7.75,7.75,100.00,1088757,27,19935,-63
2025-03-22 23:06:58,7.75,7.75,7.75,100.00,1089296,27,20530,-63
2025-03-22 23:07:28,7.75,7.75,7.75,100.00,1088776,27,19931,-63
2025-03-22 23:07:58,7.73,7.73,7.73,100.00,1088454,27,19931,-63
2025-03-22 23:08:28,7.71,7.71,7.71,100.00,1088538,27,19931,-63
2025-03-22 23:08:59,7.72,7.72,7.72,100.00,1078202,27,19932,-63
2025-03-22 23:09:29,7.70,7.70,7.70,100.00,1075436,27,19939,-63
2025-03-22 23:09:59,7.70,7.70,7.70,100.00,1078292,27,19938,-63
2025-03-22 23:10:30,7.68,7.68,7.68,100.00,1082047,27,20529,-64
2025-03-22 23:11:00,7.68,7.68,7.68,100.00,1078205,27,19932,-64
2025-03-22 23:11:30,7.66,7.66,7.66,100.00,1075474,27,19936,-63
2025-03-22 23:12:00,7.67,7.67,7.67,100.00,1075390,27,20455,-63
2025-03-22 23:12:31,7.65,7.65,7.65,100.00,1081835,27,19931,-63
2025-03-22 23:13:01,7.66,7.66,7.66,100.00,1082191,27,19932,-63
2025-03-22 23:13:31,7.64,7.64,7.64,100.00,1081940,27,19943,-63
2025-03-22 23:14:02,7.63,7.63,7.63,100.00,1081908,27,19984,-63
2025-03-22 23:14:32,7.62,7.62,7.62,100.00,1082099,27,20449,-63
2025-03-22 23:15:03,7.62,7.62,7.62,100.00,1074973,27,19952,-64
2025-03-22 23:15:33,7.61,7.61,7.61,100.00,1074956,27,19932,-63
2025-03-22 23:16:04,7.61,7.61,7.61,100.00,1061640,27,19949,-63
2025-03-22 23:16:34,7.60,7.60,7.60,100.00,1062061,27,19937,-63
2025-03-22 23:17:04,7.61,7.61,7.61,100.00,1061564,27,19949,-63
2025-03-22 23:17:35,7.60,7.60,7.60,100.00,1061428,27,19933,-64
2025-03-22 23:18:05,7.57,7.57,7.57,100.00,1061874,27,19933,-63
2025-03-22 23:18:35,7.58,7.58,7.58,100.00,1061789,27,19933,-67
2025-03-22 23:19:06,7.56,7.56,7.56,100.00,1061812,27,20398,-64
2025-03-22 23:19:36,7.57,7.57,7.57,100.00,1061728,27,20008,-63
2025-03-22 23:20:07,7.57,7.57,7.57,100.00,1061067,27,20337,-63
2025-03-22 23:20:37,7.55,7.55,7.55,100.00,1061724,27,20449,-63
2025-03-22 23:21:07,7.55,7.55,7.55,100.00,1061873,27,19940,-63
2025-03-22 23:21:38,7.54,7.54,7.54,100.00,1061786,27,19994,-63
2025-03-22 23:22:08,7.52,7.52,7.52,100.00,1061850,27,19933,-63
2025-03-22 23:22:38,7.53,7.53,7.53,100.00,1061424,27,19933,-63
2025-03-22 23:23:08,7.53,7.53,7.53,100.00,1061713,27,19933,-63
2025-03-22 23:23:39,7.51,7.51,7.51,100.00,1061737,27,19933,-63
2025-03-22 23:24:09,7.49,7.49,7.49,100.00,1061629,27,19933,-64
2025-03-22 23:24:39,7.49,7.49,7.49,100.00,1061841,27,20344,-64
2025-03-22 23:25:10,7.49,7.49,7.49,100.00,1061719,27,19941,-63
2025-03-22 23:25:40,7.48,7.48,7.48,100.00,1061660,27,19933,-63
2025-03-22 23:26:10,7.47,7.47,7.47,100.00,1062071,27,19986,-63
2025-03-22 23:26:40,7.46,7.46,7.46,100.00,1061917,27,19937,-63
2025-03-22 23:27:11,7.45,7.45,7.45,100.00,1061869,27,19933,-63
2025-03-22 23:27:41,7.45,7.45,7.45,100.00,1061731,27,19933,-63
2025-03-22 23:28:11,7.44,7.44,7.44,100.00,1062049,27,19945,-63
2025-03-22 23:28:42,7.43,7.43,7.43,100.00,1055359,27,19949,-64
2025-03-22 23:29:12,7.42,7.42,7.42,100.00,1057243,27,19942,-63
2025-03-22 23:29:42,7.40,7.40,7.40,100.00,1061445,27,20009,-63
2025-03-22 23:30:12,7.40,7.40,7.40,100.00,1061174,27,20055,-64
2025-03-22 23:30:43,7.39,7.39,7.39,100.00,1061637,27,19940,-62
2025-03-22 23:31:13,7.38,7.38,7.38,100.00,1061460,27,19990,-63
2025-03-22 23:31:43,7.38,7.38,7.38,100.00,1061769,27,19933,-64
2025-03-22 23:32:14,7.39,7.39,7.39,100.00,1061792,27,19941,-63
2025-03-22 23:32:44,7.42,7.42,7.42,100.00,1061525,27,19933,-63
2025-03-22 23:33:14,7.40,7.40,7.40,100.00,1062410,27,19939,-63
2025-03-22 23:33:45,7.39,7.39,7.39,100.00,1062239,27,20531,-63
2025-03-22 23:34:15,7.38,7.38,7.38,100.00,1062280,27,19937,-63
2025-03-22 23:34:45,7.38,7.38,7.38,100.00,1062226,27,19933,-63
2025-03-22 23:35:15,7.37,7.37,7.37,100.00,1062579,27,19933,-64
2025-03-22 23:35:46,7.37,7.37,7.37,100.00,1062341,27,19937,-63
2025-03-22 23:36:16,7.35,7.35,7.35,100.00,1062144,27,20009,-63
2025-03-22 23:36:46,7.37,7.37,7.37,100.00,1061538,27,20294,-64
2025-03-22 23:37:17,7.36,7.36,7.36,100.00,1055834,28,19977,-63
2025-03-22 23:37:47,7.35,7.35,7.35,100.00,1055647,27,19934,-64
2025-03-22 23:38:17,7.33,7.33,7.33,100.00,1055965,28,19934,-63
2025-03-22 23:38:47,7.33,7.33,7.33,100.00,1055941,28,19934,-63
2025-03-22 23:39:18,7.32,7.32,7.32,100.00,1056652,27,19934,-63
2025-03-22 23:39:48,7.32,7.32,7.32,100.00,1061589,27,19940,-63
2025-03-22 23:40:18,7.32,7.32,7.32,100.00,1062362,27,20295,-63
2025-03-22 23:40:49,7.31,7.31,7.31,100.00,1064342,27,19965,-63
2025-03-22 23:41:19,7.30,7.30,7.30,100.00,1075619,27,19932,-63
2025-03-22 23:41:50,7.30,7.30,7.30,100.00,1075768,27,20261,-63
2025-03-22 23:42:20,7.29,7.29,7.29,100.00,1075765,27,19939,-64
2025-03-22 23:42:50,7.29,7.29,7.29,100.00,1074918,27,20506,-63
2025-03-22 23:43:20,7.28,7.28,7.28,100.00,1075846,27,19932,-63
2025-03-22 23:43:51,7.29,7.29,7.29,100.00,1075784,27,20075,-64
2025-03-22 23:44:21,7.27,7.27,7.27,100.00,1075480,27,20372,-62
2025-03-22 23:44:52,7.29,7.29,7.29,100.00,1075627,27,19996,-63
2025-03-22 23:45:22,7.28,7.28,7.28,100.00,1075768,27,19991,-63
2025-03-22 23:45:52,7.27,7.27,7.27,100.00,1075587,27,19934,-63
2025-03-22 23:46:22,7.27,7.27,7.27,100.00,1075347,27,19940,-64
2025-03-22 23:46:53,7.26,7.26,7.26,100.00,1076612,27,19939,-63
2025-03-22 23:47:23,7.27,7.27,7.27,100.00,1082390,27,20264,-63
2025-03-22 23:47:53,7.25,7.25,7.25,100.00,1083485,27,19936,-63
2025-03-22 23:48:24,7.25,7.25,7.25,100.00,1089484,27,19961,-63
2025-03-22 23:48:54,7.24,7.24,7.24,100.00,1090103,27,19937,-63
2025-03-22 23:49:24,7.24,7.24,7.24,100.00,1089992,27,19938,-63
2025-03-22 23:49:54,7.24,7.24,7.24,100.00,1089093,27,19939,-63
2025-03-22 23:50:25,7.24,7.24,7.24,100.00,1089914,27,19943,-63
2025-03-22 23:50:55,7.24,7.24,7.24,100.00,1089973,27,19931,-63
2025-03-22 23:51:25,7.22,7.22,7.22,100.00,1089499,27,19931,-63
2025-03-22 23:51:55,7.21,7.21,7.21,100.00,1082922,27,19940,-64
2025-03-22 23:52:26,7.21,7.21,7.21,100.00,1082602,27,19936,-63
2025-03-22 23:52:56,7.21,7.21,7.21,100.00,1082469,27,19932,-63
2025-03-22 23:53:26,7.19,7.19,7.19,100.00,1089717,27,20018,-63
2025-03-22 23:53:57,7.20,7.20,7.20,100.00,1090134,27,19931,-64
2025-03-22 23:54:27,7.19,7.19,7.19,100.00,1089603,27,19943,-63
2025-03-22 23:54:57,7.18,7.18,7.18,100.00,1089513,27,19935,-63
2025-03-22 23:55:28,7.18,7.18,7.18,100.00,1089727,27,19931,-63
2025-03-22 23:55:58,7.16,7.16,7.16,100.00,1089720,27,19932,-64
2025-03-22 23:56:29,7.16,7.16,7.16,100.00,1089866,27,19938,-63
2025-03-22 23:56:59,7.16,7.16,7.16,100.00,1089926,27,20764,-62
2025-03-22 23:57:30,7.16,7.16,7.16,100.00,1090240,27,19943,-63
2025-03-22 23:58:00,7.15,7.15,7.15,100.00,1089830,27,19931,-63
2025-03-22 23:58:30,7.14,7.14,7.14,100.00,1090151,27,20259,-63
2025-03-22 23:59:00,7.11,7.11,7.11,100.00,1090178,27,19931,-63
2025-03-22 23:59:31,7.11,7.11,7.11,100.00,1089336,27,19954,-63