2025-03-21 00:01:10,6.70,6.70,6.70,99.90,1133027,26,19928,-88
2025-03-21 00:01:41,6.70,6.70,6.70,99.90,1125272,26,19969,-87
2025-03-21 00:02:11,6.60,6.60,6.60,99.90,1134235,26,20438,-88
2025-03-21 00:02:42,6.60,6.60,6.60,99.90,1133759,26,19935,-88
2025-03-21 00:03:12,6.60,6.60,6.60,99.90,1126577,26,19928,-87
2025-03-21 00:09:44,6.40,6.40,6.40,99.90,1134598,26,20362,-87
2025-03-21 00:12:13,6.30,6.30,6.30,99.90,1126718,26,20420,-86
2025-03-21 00:13:43,6.30,6.30,6.30,99.90,1133425,26,20355,-87
2025-03-21 00:14:51,6.20,6.20,6.20,99.90,1133038,26,20277,-86
2025-03-21 00:17:52,6.20,6.20,6.20,99.90,1127200,26,20108,-86
2025-03-21 00:18:22,6.10,6.10,6.10,99.90,1118628,26,19929,-86
2025-03-21 00:18:53,6.10,6.10,6.10,99.90,1118772,26,19929,-85
2025-03-21 00:19:24,6.10,6.10,6.10,99.90,1119101,26,19937,-87
2025-03-21 00:19:55,6.10,6.10,6.10,99.90,1125099,26,20249,-87
2025-03-21 00:21:03,6.10,6.10,6.10,99.90,1126877,26,19928,-86
2025-03-21 00:21:34,6.10,6.10,6.10,99.90,1132875,26,19936,-87
2025-03-21 00:22:04,6.10,6.10,6.10,99.90,1126081,26,19972,-87
2025-03-21 00:22:35,6.10,6.10,6.10,99.90,1126578,26,19932,-86
2025-03-21 00:23:06,6.10,6.10,6.10,99.90,1126358,26,20384,-87
2025-03-21 00:24:00,6.10,6.10,6.10,99.90,1119013,26,19936,-86
2025-03-21 00:24:59,6.00,6.00,6.00,99.90,1111749,26,19929,-86
2025-03-21 00:25:29,6.00,6.00,6.00,99.90,1116135,26,20287,-86
2025-03-21 00:26:00,6.00,6.00,6.00,99.90,1125223,26,19928,-85
2025-03-21 00:26:31,6.00,6.00,6.00,99.90,1128279,26,19976,-86
2025-03-21 00:27:02,6.00,6.00,6.00,99.90,1133808,26,19928,-87
2025-03-21 00:27:32,6.00,6.00,6.00,99.90,1133462,26,20250,-86
2025-03-21 00:28:03,6.00,6.00,6.00,99.90,1133368,26,19928,-87
2025-03-21 00:28:34,6.10,6.10,6.10,99.90,1125491,26,19929,-86
2025-03-21 00:29:05,6.00,6.00,6.00,99.90,1118278,26,19957,-87
2025-03-21 00:29:36,6.10,6.10,6.10,99.90,1121317,26,20390,-85
2025-03-21 00:30:07,6.10,6.10,6.10,99.90,1122501,26,19933,-86
2025-03-21 00:30:38,6.10,6.10,6.10,99.90,1125147,26,19952,-87
2025-03-21 00:31:09,6.10,6.10,6.10,99.90,1134156,26,19932,-88
2025-03-21 00:31:40,6.10,6.10,6.10,99.90,1120094,26,19957,-87
2025-03-21 00:32:20,6.10,6.10,6.10,99.90,1134339,26,19957,-85
2025-03-21 00:32:51,6.10,6.10,6.10,99.90,1133979,26,19928,-85
2025-03-21 00:33:22,6.10,6.10,6.10,99.90,1129803,26,19935,-87
2025-03-21 00:33:56,6.10,6.10,6.10,99.90,1127606,26,19964,-86
2025-03-21 00:34:26,6.00,6.00,6.00,99.90,1133739,26,20397,-88
2025-03-21 00:34:57,6.00,6.00,6.00,99.90,1125381,26,19952,-87
2025-03-21 00:35:28,6.00,6.00,6.00,99.90,1126384,26,20251,-85
2025-03-21 00:36:00,6.00,6.00,6.00,99.90,1126146,26,19936,-85
2025-03-21 00:38:08,6.00,6.00,6.00,99.90,1142338,26,19931,-85
2025-03-21 00:38:40,5.90,5.90,5.90,99.90,1122081,26,19929,-86
2025-03-21 00:39:41,5.90,5.90,5.90,99.90,1126530,26,19929,-85
2025-03-21 00:40:11,5.90,5.90,5.90,99.90,1118715,26,20362,-85
2025-03-21 00:40:42,5.90,5.90,5.90,99.90,1111875,26,19952,-85
2025-03-21 00:41:16,5.90,5.90,5.90,99.90,1111584,26,20361,-86
2025-03-21 00:43:32,5.90,5.90,5.90,99.90,1127119,26,19931,-86
2025-03-21 00:44:03,5.90,5.90,5.90,99.90,1126808,26,19936,-87
2025-03-21 00:44:34,5.90,5.90,5.90,99.90,1118427,26,19946,-87
2025-03-21 00:45:04,5.90,5.90,5.90,99.90,1111303,26,19937,-86
2025-03-21 00:45:36,5.90,5.90,5.90,99.90,1114596,26,19929,-87
2025-03-21 00:46:07,5.90,5.90,5.90,99.90,1118730,26,19929,-87
2025-03-21 00:46:38,5.90,5.90,5.90,99.90,1115368,26,19939,-87
2025-03-21 00:47:09,5.90,5.90,5.90,99.90,1126534,26,19944,-86
2025-03-21 00:47:52,5.80,5.80,5.80,99.90,1126071,26,20855,-86
2025-03-21 00:48:31,5.90,5.90,5.90,99.90,1122505,26,19929,-87
2025-03-21 00:49:01,5.90,5.90,5.90,99.90,1118866,26,19931,-86
2025-03-21 00:49:32,5.80,5.80,5.80,99.90,1121146,26,19929,-86
2025-03-21 00:50:21,5.80,5.80,5.80,99.90,1126541,26,19969,-86
2025-03-21 00:53:47,5.80,5.80,5.80,99.90,1124973,26,19935,-86
2025-03-21 00:54:29,5.80,5.80,5.80,99.90,1126290,26,19929,-86
2025-03-21 00:54:59,5.80,5.80,5.80,99.90,1119845,26,20365,-87
2025-03-21 00:55:30,5.80,5.80,5.80,99.90,1125851,26,19936,-86
2025-03-21 00:56:01,5.80,5.80,5.80,99.90,1128925,26,19939,-86
2025-03-21 00:57:09,5.80,5.80,5.80,99.90,1133241,26,19928,-84
2025-03-21 00:58:16,5.70,5.70,5.70,99.90,1126198,26,19932,-87
2025-03-21 00:58:58,5.70,5.70,5.70,99.90,1126797,26,20327,-86
2025-03-21 00:59:31,5.70,5.70,5.70,99.90,1111625,26,19936,-86
2025-03-21 01:00:02,5.70,5.70,5.70,99.90,1117674,26,19936,-86
2025-03-21 01:00:33,5.70,5.70,5.70,99.90,1118920,26,19961,-86
2025-03-21 01:01:04,5.70,5.70,5.70,99.90,1119886,26,19929,-87
2025-03-21 01:01:35,5.70,5.70,5.70,99.90,1125774,26,19935,-86
2025-03-21 01:05:32,5.70,5.70,5.70,99.90,1118384,26,20011,-86
2025-03-21 01:06:03,5.60,5.60,5.60,99.90,1119042,26,19949,-86
2025-03-21 01:07:22,5.60,5.60,5.60,99.90,1123928,26,19928,-86
2025-03-21 01:08:14,5.60,5.60,5.60,99.90,1118884,26,20001,-88
2025-03-21 01:08:44,5.60,5.60,5.60,99.90,1118227,26,19929,-86
2025-03-21 01:09:15,5.60,5.60,5.60,99.90,1111224,26,19961,-87
2025-03-21 01:10:08,5.60,5.60,5.60,99.90,1116461,26,19998,-87
2025-03-21 01:10:41,5.60,5.60,5.60,99.90,1124795,26,19968,-87
2025-03-21 01:11:37,5.60,5.60,5.60,99.90,1126905,26,19936,-86
2025-03-21 01:12:48,5.60,5.60,5.60,99.90,1119378,26,19936,-86
2025-03-21 01:13:19,5.50,5.50,5.50,99.90,1126580,26,19929,-87
2025-03-21 01:14:17,5.40,5.40,5.40,99.90,1134276,26,19927,-86
2025-03-21 01:14:48,5.40,5.40,5.40,99.90,1115655,26,20498,-87
2025-03-21 01:15:20,5.40,5.40,5.40,99.90,1115528,26,20320,-87
2025-03-21 01:15:55,5.40,5.40,5.40,99.90,1116902,26,19929,-87
2025-03-21 01:16:25,5.40,5.40,5.40,99.90,1110495,26,19937,-87
2025-03-21 01:16:56,5.30,5.30,5.30,99.90,1110585,26,19937,-86
2025-03-21 01:17:58,5.30,5.30,5.30,99.90,1112832,26,20374,-87
2025-03-21 01:19:05,5.30,5.30,5.30,99.90,1119636,26,19936,-87
2025-03-21 01:19:38,5.30,5.30,5.30,99.90,1127410,26,19935,-87
2025-03-21 01:20:15,5.30,5.30,5.30,99.90,1127545,26,19929,-86
2025-03-21 01:20:45,5.30,5.30,5.30,99.90,1127056,26,20236,-86
2025-03-21 01:21:42,5.30,5.30,5.30,99.90,1126965,26,19933,-87
2025-03-21 01:22:12,5.30,5.30,5.30,99.90,1126852,26,20318,-86
2025-03-21 01:22:46,5.20,5.20,5.20,99.90,1126297,26,19940,-87
2025-03-21 01:23:17,5.30,5.30,5.30,99.90,1126729,26,19928,-87
2025-03-21 01:23:48,5.30,5.30,5.30,99.90,1126154,26,19928,-87
2025-03-21 01:24:46,5.30,5.30,5.30,99.90,1119528,26,19968,-87
2025-03-21 01:25:55,5.20,5.20,5.20,99.90,1117186,26,19998,-87
2025-03-21 01:26:26,5.20,5.20,5.20,99.90,1119522,26,20347,-85
2025-03-21 01:26:56,5.20,5.20,5.20,99.90,1120135,26,19929,-87
2025-03-21 01:27:28,5.10,5.10,5.10,99.90,1119558,26,19936,-87
2025-03-21 01:27:58,5.10,5.10,5.10,99.90,1119587,26,19936,-87
2025-03-21 01:28:29,5.10,5.10,5.10,99.90,1112220,26,20364,-87
2025-03-21 01:29:05,5.10,5.10,5.10,99.90,1112446,26,19940,-87
2025-03-21 01:29:37,5.10,5.10,5.10,99.90,1118819,26,19937,-87
2025-03-21 01:30:32,5.10,5.10,5.10,99.90,1119815,26,20379,-87
2025-03-21 01:31:09,5.10,5.10,5.10,99.90,1126644,26,20334,-87
2025-03-21 01:31:40,5.10,5.10,5.10,99.90,1123875,26,20380,-87
2025-03-21 01:32:10,5.10,5.10,5.10,99.90,1127097,26,20383,-87
2025-03-21 01:32:41,5.10,5.10,5.10,99.90,1126619,26,19940,-87
2025-03-21 01:33:13,5.10,5.10,5.10,99.90,1126519,26,19935,-86
2025-03-21 01:33:44,5.00,5.00,5.00,99.90,1125605,26,20003,-87
2025-03-21 01:34:14,5.00,5.00,5.00,99.90,1118295,26,19974,-87
2025-03-21 01:34:46,5.00,5.00,5.00,99.90,1119136,26,19933,-86
2025-03-21 01:35:17,5.00,5.00,5.00,99.90,1126005,26,19929,-87
2025-03-21 01:35:48,5.10,5.10,5.10,99.90,1126955,26,20346,-87
2025-03-21 01:36:19,5.10,5.10,5.10,99.90,1127094,26,19957,-86
2025-03-21 01:38:23,5.10,5.10,5.10,99.90,1126700,26,20323,-87
2025-03-21 01:38:53,5.10,5.10,5.10,99.90,1119984,26,19935,-86
2025-03-21 01:40:01,5.00,5.00,5.00,99.90,1119569,26,19940,-86
2025-03-21 01:40:32,5.00,5.00,5.00,99.90,1119502,26,19929,-86
2025-03-21 01:41:15,5.00,5.00,5.00,99.90,1119342,26,19998,-87
2025-03-21 01:41:49,5.00,5.00,5.00,99.90,1119590,26,19928,-88
2025-03-21 01:42:20,5.00,5.00,5.00,99.90,1119564,26,19941,-87
2025-03-21 01:42:53,5.00,5.00,5.00,99.90,1125396,26,20063,-87
2025-03-21 01:43:24,5.00,5.00,5.00,99.90,1123363,26,19928,-86
2025-03-21 01:43:54,5.00,5.00,5.00,99.90,1127122,26,20273,-86
2025-03-21 01:45:04,5.00,5.00,5.00,99.90,1126919,26,20352,-86
2025-03-21 01:47:37,4.90,4.90,4.90,99.90,1119681,26,19936,-87
2025-03-21 01:48:08,5.00,5.00,5.00,99.90,1119120,26,19947,-87
2025-03-21 01:48:51,4.90,4.90,4.90,99.90,1119824,26,19936,-86
2025-03-21 01:49:21,5.00,5.00,5.00,99.90,1119663,26,19929,-85
2025-03-21 01:49:52,5.00,5.00,5.00,99.90,1119822,26,19929,-86
2025-03-21 01:51:04,5.00,5.00,5.00,99.90,1125227,26,19929,-87
2025-03-21 01:51:35,4.90,4.90,4.90,99.90,1126322,26,19960,-88
2025-03-21 01:52:08,4.90,4.90,4.90,99.90,1119095,26,19929,-87
2025-03-21 01:52:39,4.90,4.90,4.90,99.90,1118321,26,19929,-87
2025-03-21 01:53:09,4.90,4.90,4.90,99.90,1119157,26,19954,-87
2025-03-21 01:54:10,4.90,4.90,4.90,99.90,1113112,26,20373,-86
2025-03-21 01:54:43,4.90,4.90,4.90,99.90,1123625,26,19928,-85
2025-03-21 01:55:14,4.90,4.90,4.90,99.90,1118602,26,19941,-86
2025-03-21 01:55:45,4.90,4.90,4.90,99.90,1127008,26,20100,-87
2025-03-21 01:56:17,4.90,4.90,4.90,99.90,1126458,26,19928,-86
2025-03-21 02:00:29,4.90,4.90,4.90,99.90,1127556,26,19960,-86
2025-03-21 02:01:01,4.80,4.80,4.80,99.90,1126654,26,20367,-86
2025-03-21 02:01:33,4.80,4.80,4.80,99.90,1122037,26,20115,-86
2025-03-21 02:02:07,4.80,4.80,4.80,99.90,1119436,26,20350,-85
2025-03-21 02:02:37,4.80,4.80,4.80,99.90,1116460,26,19985,-85
2025-03-21 02:03:09,4.80,4.80,4.80,99.90,1122233,26,20289,-85
2025-03-21 02:03:40,4.80,4.80,4.80,99.90,1119780,26,20532,-85
2025-03-21 02:04:11,4.80,4.80,4.80,99.90,1117515,26,19937,-85
2025-03-21 02:04:42,4.80,4.80,4.80,99.90,1120030,26,19929,-86
2025-03-21 02:05:12,4.70,4.70,4.70,99.90,1122370,26,20546,-86
2025-03-21 02:05:43,4.80,4.80,4.80,99.90,1119535,26,20251,-85
2025-03-21 02:06:14,4.80,4.80,4.80,99.90,1114866,26,19960,-85
2025-03-21 02:06:45,4.80,4.80,4.80,99.90,1112229,26,20343,-85
2025-03-21 02:07:22,4.80,4.80,4.80,99.90,1114853,26,19940,-86
2025-03-21 02:07:53,4.80,4.80,4.80,99.90,1114005,26,20007,-85
2025-03-21 02:08:24,4.80,4.80,4.80,99.90,1122496,26,20298,-86
2025-03-21 02:08:54,4.80,4.80,4.80,99.90,1121248,26,19936,-86
2025-03-21 02:09:25,4.80,4.80,4.80,99.90,1119826,26,19940,-85
2025-03-21 02:09:56,4.70,4.70,4.70,99.90,1121979,26,19928,-85
2025-03-21 02:10:27,4.70,4.70,4.70,99.90,1122530,26,19935,-86
2025-03-21 02:10:58,4.80,4.80,4.80,99.90,1119644,26,20485,-86
2025-03-21 02:11:29,4.70,4.70,4.70,99.90,1121926,26,20071,-84
2025-03-21 02:12:00,4.70,4.70,4.70,99.90,1122635,26,20437,-86
2025-03-21 02:12:31,4.70,4.70,4.70,99.90,1119848,26,19928,-85
2025-03-21 02:13:01,4.70,4.70,4.70,99.90,1122615,26,19929,-85
2025-03-21 02:13:32,4.80,4.80,4.80,99.90,1119640,26,20382,-85
2025-03-21 02:14:02,4.70,4.70,4.70,99.90,1122212,26,19947,-85
2025-03-21 02:14:34,4.70,4.70,4.70,99.90,1111453,26,19965,-86
2025-03-21 02:15:05,4.70,4.70,4.70,99.90,1111785,26,19933,-84
2025-03-21 02:15:35,4.70,4.70,4.70,99.90,1108143,26,19930,-85
2025-03-21 02:16:06,4.80,4.80,4.80,99.90,1115391,26,19933,-86
2025-03-21 02:16:38,4.80,4.80,4.80,99.90,1119432,26,19936,-87
2025-03-21 02:17:09,4.80,4.80,4.80,99.90,1121425,26,19936,-85
2025-03-21 02:17:41,4.80,4.80,4.80,99.90,1116296,26,20248,-86
2025-03-21 02:18:12,4.80,4.80,4.80,99.90,1120040,26,19928,-86
2025-03-21 02:18:42,4.80,4.80,4.80,99.90,1119298,26,20340,-86
2025-03-21 02:19:13,4.70,4.70,4.70,99.90,1122259,26,20461,-86
2025-03-21 02:19:43,4.80,4.80,4.80,99.90,1122246,26,20244,-86
2025-03-21 02:20:14,4.70,4.70,4.70,99.90,1122277,26,19968,-86
2025-03-21 02:20:44,4.80,4.80,4.80,99.90,1121517,26,19932,-85
2025-03-21 02:21:15,4.80,4.80,4.80,99.90,1122638,26,19940,-86
2025-03-21 02:21:46,4.80,4.80,4.80,99.90,1119240,26,19982,-87
2025-03-21 02:22:16,4.80,4.80,4.80,99.90,1122388,26,19928,-86
2025-03-21 02:22:47,4.70,4.70,4.70,99.90,1121580,26,20362,-86
2025-03-21 02:23:18,4.70,4.70,4.70,99.90,1122219,26,19928,-86
2025-03-21 02:23:49,4.70,4.70,4.70,99.90,1120962,26,20245,-86
2025-03-21 02:24:19,4.70,4.70,4.70,99.90,1123272,26,19928,-85
2025-03-21 02:24:50,4.70,4.70,4.70,99.90,1121958,26,19935,-85
2025-03-21 02:25:21,4.80,4.80,4.80,99.90,1122435,26,19982,-85
2025-03-21 02:25:51,4.70,4.70,4.70,99.90,1119649,26,20174,-86
2025-03-21 02:26:22,4.80,4.80,4.80,99.90,1128779,26,19928,-85
2025-03-21 02:26:52,4.70,4.70,4.70,99.90,1118918,26,19948,-86
2025-03-21 02:27:23,4.70,4.70,4.70,99.90,1119149,26,19928,-86
2025-03-21 02:27:53,4.70,4.70,4.70,99.90,1114963,26,19941,-85
2025-03-21 02:28:24,4.70,4.70,4.70,99.90,1114348,26,19942,-86
2025-03-21 02:28:55,4.70,4.70,4.70,99.90,1121711,26,19987,-85
2025-03-21 02:29:25,4.70,4.70,4.70,99.90,1111981,26,19942,-86
2025-03-21 02:29:56,4.70,4.70,4.70,99.90,1114621,26,19990,-86
2025-03-21 02:30:26,4.70,4.70,4.70,99.90,1111818,26,19928,-86
2025-03-21 02:30:57,4.70,4.70,4.70,99.90,1111537,26,19940,-85
2025-03-21 02:31:28,4.70,4.70,4.70,99.90,1122167,26,19936,-86
2025-03-21 02:31:59,4.70,4.70,4.70,99.90,1115371,26,19940,-85
2025-03-21 02:32:29,4.70,4.70,4.70,99.90,1118775,26,20426,-86
2025-03-21 02:33:00,4.70,4.70,4.70,99.90,1115365,26,19937,-86
2025-03-21 02:33:30,4.60,4.60,4.60,99.90,1119570,26,19940,-86
2025-03-21 02:34:01,4.60,4.60,4.60,99.90,1122132,26,19940,-86
2025-03-21 02:34:32,4.60,4.60,4.60,99.90,1111724,26,20330,-86
2025-03-21 02:35:02,4.60,4.60,4.60,99.90,1122064,26,20002,-87
2025-03-21 02:35:33,4.60,4.60,4.60,99.90,1114983,26,19972,-86
2025-03-21 02:36:03,4.60,4.60,4.60,99.90,1112293,26,20683,-85
2025-03-21 02:36:34,4.50,4.50,4.50,99.90,1116331,26,19956,-87
2025-03-21 02:37:05,4.50,4.50,4.50,99.90,1122054,26,19928,-85
2025-03-21 02:37:35,4.50,4.50,4.50,99.90,1116250,26,19940,-86
2025-03-21 02:38:06,4.50,4.50,4.50,99.90,1122351,26,20014,-86
2025-03-21 02:38:36,4.50,4.50,4.50,99.90,1119909,26,19956,-84
2025-03-21 02:39:10,4.40,4.40,4.40,99.90,1122165,26,19978,-86
2025-03-21 02:39:40,4.40,4.40,4.40,99.90,1120028,26,20321,-86
2025-03-21 02:40:12,4.40,4.40,4.40,99.90,1119517,26,19945,-86
2025-03-21 02:40:42,4.40,4.40,4.40,99.90,1117945,26,21823,-86
2025-03-21 02:41:13,4.40,4.40,4.40,99.90,1119345,26,19934,-84
2025-03-21 02:41:43,4.30,4.30,4.30,99.90,1115386,26,20293,-87
2025-03-21 02:42:14,4.40,4.40,4.40,99.90,1121764,26,19928,-86
2025-03-21 02:42:44,4.30,4.30,4.30,99.90,1118989,26,19939,-85
2025-03-21 02:43:15,4.30,4.30,4.30,99.90,1122360,26,19938,-86
2025-03-21 02:43:45,4.30,4.30,4.30,99.90,1119332,26,19940,-84
2025-03-21 02:44:16,4.30,4.30,4.30,99.90,1117953,26,20071,-85
2025-03-21 02:44:47,4.30,4.30,4.30,99.90,1118251,26,19929,-85
2025-03-21 02:45:18,4.30,4.30,4.30,99.90,1114244,26,19929,-85
2025-03-21 02:45:49,4.20,4.20,4.20,99.90,1119203,26,20348,-85
2025-03-21 02:46:20,4.20,4.20,4.20,99.90,1125653,26,20358,-85
2025-03-21 02:46:50,4.20,4.20,4.20,99.90,1124838,26,20373,-86
2025-03-21 02:47:21,4.20,4.20,4.20,99.90,1122577,26,19929,-85
2025-03-21 02:47:51,4.20,4.20,4.20,99.90,1119754,26,20547,-85
2025-03-21 02:48:22,4.20,4.20,4.20,99.90,1119323,26,19936,-84
2025-03-21 02:48:52,4.20,4.20,4.20,99.90,1122453,26,19929,-86
2025-03-21 02:49:23,4.20,4.20,4.20,99.90,1120239,26,19929,-86
2025-03-21 02:49:53,4.20,4.20,4.20,99.90,1119261,26,19964,-85
2025-03-21 02:50:24,4.20,4.20,4.20,99.90,1119827,26,19935,-85
2025-03-21 02:50:54,4.10,4.10,4.10,99.90,1119809,26,19990,-84
2025-03-21 02:51:25,4.10,4.10,4.10,99.90,1113440,26,19933,-85
2025-03-21 02:51:56,4.10,4.10,4.10,99.90,1119986,26,19941,-85
2025-03-21 02:52:27,4.10,4.10,4.10,99.90,1122030,26,19928,-86
2025-03-21 02:52:57,4.10,4.10,4.10,99.90,1118921,26,19929,-85
2025-03-21 02:53:28,4.20,4.20,4.20,99.90,1114831,26,20022,-85
2025-03-21 02:53:58,4.10,4.10,4.10,99.90,1114088,26,19929,-85
2025-03-21 02:54:29,4.10,4.10,4.10,99.90,1115125,26,19929,-85
2025-03-21 02:54:59,4.10,4.10,4.10,99.90,1114786,26,20392,-86
2025-03-21 02:55:30,4.10,4.10,4.10,99.90,1114626,26,20405,-86
2025-03-21 02:56:01,4.10,4.10,4.10,99.90,1111810,26,19929,-85
2025-03-21 02:56:32,4.10,4.10,4.10,99.90,1115006,26,19929,-85
2025-03-21 02:57:03,4.10,4.10,4.10,99.90,1119385,26,20448,-85
2025-03-21 02:57:34,4.10,4.10,4.10,99.90,1118833,26,19937,-85
2025-03-21 02:58:04,4.10,4.10,4.10,99.90,1114513,26,19929,-84
2025-03-21 02:58:35,4.10,4.10,4.10,99.90,1119189,26,20607,-86
2025-03-21 02:59:05,4.10,4.10,4.10,99.90,1122293,26,19943,-88
2025-03-21 02:59:36,4.10,4.10,4.10,99.90,1122745,26,19929,-85
2025-03-21 03:00:06,4.10,4.10,4.10,99.90,1121901,26,19997,-85
2025-03-21 03:00:37,4.00,4.00,4.00,99.90,1118826,26,20019,-85
2025-03-21 03:01:07,4.00,4.00,4.00,99.90,1106189,26,19930,-85
2025-03-21 03:01:38,4.00,4.00,4.00,99.90,1104472,26,19937,-86
2025-03-21 03:02:09,4.00,4.00,4.00,99.90,1106904,26,19981,-85
2025-03-21 03:02:39,4.00,4.00,4.00,99.90,1112037,26,19936,-86
2025-03-21 03:03:10,4.00,4.00,4.00,99.90,1107336,26,19969,-87
2025-03-21 03:03:40,4.00,4.00,4.00,99.90,1112025,26,19934,-85
2025-03-21 03:04:11,4.00,4.00,4.00,99.90,1114409,26,19940,-85
2025-03-21 03:04:41,4.10,4.10,4.10,99.90,1111967,26,19977,-85
2025-03-21 03:05:12,4.00,4.00,4.00,99.90,1126774,26,20365,-85
2025-03-21 03:05:42,4.00,4.00,4.00,99.90,1128858,26,20312,-85
2025-03-21 03:06:13,4.00,4.00,4.00,99.90,1129521,26,19928,-85
2025-03-21 03:06:43,4.00,4.00,4.00,99.90,1119385,26,19929,-85
2025-03-21 03:07:14,4.00,4.00,4.00,99.90,1121919,26,20001,-86
2025-03-21 03:07:44,4.00,4.00,4.00,99.90,1111372,26,19970,-86
2025-03-21 03:08:15,4.00,4.00,4.00,99.90,1117124,26,19929,-86
2025-03-21 03:08:45,4.00,4.00,4.00,99.90,1116694,26,19929,-86
2025-03-21 03:09:16,4.00,4.00,4.00,99.90,1117324,26,19998,-86
2025-03-21 03:09:46,4.00,4.00,4.00,99.90,1117308,26,20334,-85
2025-03-21 03:10:18,4.00,4.00,4.00,99.90,1122722,26,19929,-86
2025-03-21 03:10:48,4.00,4.00,4.00,99.90,1119665,26,20029,-84
2025-03-21 03:11:19,4.00,4.00,4.00,99.90,1122227,26,20350,-85
2025-03-21 03:11:49,4.00,4.00,4.00,99.90,1121855,26,19936,-86
2025-03-21 03:12:20,4.00,4.00,4.00,99.90,1122047,26,19928,-87
2025-03-21 03:12:50,4.00,4.00,4.00,99.90,1119623,26,19940,-86
2025-03-21 03:13:21,4.00,4.00,4.00,99.90,1117748,26,19936,-86
2025-03-21 03:13:51,4.00,4.00,4.00,99.90,1119202,26,19937,-86
2025-03-21 03:14:22,4.00,4.00,4.00,99.90,1119708,26,19929,-86
2025-03-21 03:14:52,3.90,3.90,3.90,99.90,1122751,26,19944,-86
2025-03-21 03:15:23,3.90,3.90,3.90,99.90,1118094,26,19947,-86
2025-03-21 03:15:54,3.90,3.90,3.90,99.90,1122391,26,19932,-86
2025-03-21 03:16:24,3.90,3.90,3.90,99.90,1122921,26,19928,-86
2025-03-21 03:16:55,3.90,3.90,3.90,99.90,1122485,26,19987,-85
2025-03-21 03:17:25,4.00,4.00,4.00,99.90,1121973,26,19956,-86
2025-03-21 03:17:56,3.90,3.90,3.90,99.90,1119503,26,20352,-86
2025-03-21 03:18:26,4.00,4.00,4.00,99.90,1118682,26,20339,-87
2025-03-21 03:18:57,3.90,3.90,3.90,99.90,1114721,26,20270,-86
2025-03-21 03:19:27,3.90,3.90,3.90,99.90,1114338,26,20369,-86
2025-03-21 03:19:59,3.90,3.90,3.90,99.90,1114874,26,21220,-86
2025-03-21 03:20:31,3.90,3.90,3.90,99.90,1107486,26,20033,-86
2025-03-21 03:21:01,3.90,3.90,3.90,99.90,1112523,26,20382,-86
2025-03-21 03:21:32,3.90,3.90,3.90,99.90,1118978,26,19928,-85
2025-03-21 03:22:02,3.90,3.90,3.90,99.90,1119024,26,19929,-86
2025-03-21 03:22:33,3.90,3.90,3.90,99.90,1119205,26,19996,-86
2025-03-21 03:23:03,3.90,3.90,3.90,99.90,1109982,26,20456,-86
2025-03-21 03:23:34,3.90,3.90,3.90,99.90,1114476,26,19929,-85
2025-03-21 03:24:04,3.90,3.90,3.90,99.90,1107264,26,19961,-86
2025-03-21 03:24:36,3.90,3.90,3.90,99.90,1111806,26,19980,-87
2025-03-21 03:25:07,3.90,3.90,3.90,99.90,1123883,26,19957,-85
2025-03-21 03:25:37,3.90,3.90,3.90,99.90,1121741,26,20005,-85
2025-03-21 03:26:08,3.90,3.90,3.90,99.90,1121768,26,20395,-86
2025-03-21 03:26:39,3.90,3.90,3.90,99.90,1116324,26,20062,-85
2025-03-21 03:27:09,3.90,3.90,3.90,99.90,1115773,26,20345,-85
2025-03-21 03:27:43,3.80,3.80,3.80,99.90,1123913,26,19929,-86
2025-03-21 03:28:14,3.80,3.80,3.80,99.90,1122334,26,19929,-86
2025-03-21 03:28:44,3.80,3.80,3.80,99.90,1121995,26,19936,-85
2025-03-21 03:29:15,3.80,3.80,3.80,99.90,1122332,26,19928,-85
2025-03-21 03:29:45,3.80,3.80,3.80,99.90,1121661,26,19928,-85
2025-03-21 03:30:16,3.90,3.90,3.90,99.90,1111723,26,19936,-85
2025-03-21 03:30:46,3.80,3.80,3.80,99.90,1111799,26,19937,-86
2025-03-21 03:31:17,3.80,3.80,3.80,99.90,1111490,26,20326,-85
2025-03-21 03:31:48,3.80,3.80,3.80,99.90,1112094,26,20976,-87
2025-03-21 03:32:18,3.80,3.80,3.80,99.90,1114661,26,20015,-85
2025-03-21 03:32:49,3.80,3.80,3.80,99.90,1114705,26,19937,-85
2025-03-21 03:33:20,3.70,3.70,3.70,99.90,1114744,26,19933,-86
2025-03-21 03:33:50,3.80,3.80,3.80,99.90,1114135,26,19942,-86
2025-03-21 03:34:21,3.70,3.70,3.70,99.90,1115121,26,20731,-86
2025-03-21 03:34:51,3.80,3.80,3.80,99.90,1118675,26,19928,-86
2025-03-21 03:35:22,3.80,3.80,3.80,99.90,1118998,26,20418,-85
2025-03-21 03:35:53,3.80,3.80,3.80,99.90,1118601,26,19928,-86
2025-03-21 03:36:23,3.80,3.80,3.80,99.90,1116104,26,19936,-85
2025-03-21 03:36:54,3.80,3.80,3.80,99.90,1118778,26,20154,-86
2025-03-21 03:37:24,3.70,3.70,3.70,99.90,1121392,26,20346,-85
2025-03-21 03:37:55,3.70,3.70,3.70,99.90,1119254,26,20001,-86
2025-03-21 03:38:25,3.70,3.70,3.70,99.90,1122231,26,19940,-86
2025-03-21 03:38:56,3.80,3.80,3.80,99.90,1122042,26,19929,-87
2025-03-21 03:39:26,3.70,3.70,3.70,99.90,1118969,26,19928,-85
2025-03-21 03:39:57,3.70,3.70,3.70,99.90,1110612,26,19987,-85
2025-03-21 03:40:27,3.70,3.70,3.70,99.90,1114035,26,20322,-86
2025-03-21 03:40:59,3.80,3.80,3.80,99.90,1104368,26,20373,-85
2025-03-21 03:41:29,3.70,3.70,3.70,99.90,1107318,26,19944,-85
2025-03-21 03:42:00,3.70,3.70,3.70,99.90,1107351,26,19981,-85
2025-03-21 03:42:30,3.70,3.70,3.70,99.90,1107270,26,19969,-85
2025-03-21 03:43:01,3.70,3.70,3.70,99.90,1104473,26,19961,-85
2025-03-21 03:43:32,3.70,3.70,3.70,99.90,1103988,26,19936,-85
2025-03-21 03:44:02,3.70,3.70,3.70,99.90,1107227,26,19966,-86
2025-03-21 03:44:33,3.70,3.70,3.70,99.90,1110592,26,19938,-86
2025-03-21 03:45:03,3.70,3.70,3.70,99.90,1122506,26,20303,-86
2025-03-21 03:45:35,3.70,3.70,3.70,99.90,1118941,26,19928,-85
2025-03-21 03:46:05,3.70,3.70,3.70,99.90,1119395,26,19936,-85
2025-03-21 03:46:36,3.70,3.70,3.70,99.90,1122989,26,19935,-85
2025-03-21 03:47:07,3.70,3.70,3.70,99.90,1122740,26,19989,-85
2025-03-21 03:47:37,3.70,3.70,3.70,99.90,1123392,26,19969,-85
2025-03-21 03:48:08,3.70,3.70,3.70,99.90,1122032,26,19935,-86
2025-03-21 03:48:39,3.70,3.70,3.70,99.90,1119221,26,19929,-85
2025-03-21 03:49:09,3.70,3.70,3.70,99.90,1118929,26,20574,-84
2025-03-21 03:49:40,3.70,3.70,3.70,99.90,1121933,26,19936,-86
2025-03-21 03:50:10,3.70,3.70,3.70,99.90,1122499,26,19947,-86
2025-03-21 03:50:41,3.70,3.70,3.70,99.90,1122272,26,19994,-86
2025-03-21 03:51:12,3.70,3.70,3.70,99.90,1119670,26,19961,-86
2025-03-21 03:51:42,3.70,3.70,3.70,99.90,1119238,26,20374,-86
2025-03-21 03:52:13,3.60,3.60,3.60,99.90,1122286,26,19932,-86
2025-03-21 03:52:43,3.70,3.70,3.70,99.90,1119245,26,19997,-87
2025-03-21 03:53:14,3.70,3.70,3.70,99.90,1122311,26,20325,-86
2025-03-21 03:53:45,3.70,3.70,3.70,99.90,1122103,26,20400,-85
2025-03-21 03:54:15,3.70,3.70,3.70,99.90,1119378,26,19936,-85
2025-03-21 03:54:46,3.70,3.70,3.70,99.90,1122520,26,19937,-86
2025-03-21 03:55:16,3.70,3.70,3.70,99.90,1121318,26,19946,-86
2025-03-21 03:55:47,3.70,3.70,3.70,99.90,1118965,26,19929,-86
2025-03-21 03:56:17,3.70,3.70,3.70,99.90,1122705,26,20316,-86
2025-03-21 03:56:48,3.60,3.60,3.60,99.90,1122411,26,19998,-87
2025-03-21 03:57:20,3.60,3.60,3.60,99.90,1122303,26,19937,-86
2025-03-21 03:57:50,3.60,3.60,3.60,99.90,1115923,26,19940,-86
2025-03-21 03:58:21,3.60,3.60,3.60,99.90,1110136,26,20564,-85
2025-03-21 03:58:52,3.60,3.60,3.60,99.90,1114454,26,20387,-86
2025-03-21 03:59:23,3.60,3.60,3.60,99.90,1111694,26,20412,-87
2025-03-21 03:59:53,3.70,3.70,3.70,99.90,1113926,26,19929,-85
2025-03-21 04:00:24,3.60,3.60,3.60,99.90,1117478,26,19933,-87
2025-03-21 04:00:55,3.60,3.60,3.60,99.90,1118184,26,19995,-85
2025-03-21 04:01:25,3.60,3.60,3.60,99.90,1121127,26,19957,-86
2025-03-21 04:01:56,3.60,3.60,3.60,99.90,1121199,26,20031,-86
2025-03-21 04:02:26,3.60,3.60,3.60,99.90,1122126,26,20013,-86
2025-03-21 04:02:57,3.70,3.70,3.70,99.90,1119181,26,19943,-85
2025-03-21 04:03:27,3.70,3.70,3.70,99.90,1118246,26,19963,-85
2025-03-21 04:03:58,3.70,3.70,3.70,99.90,1121144,26,19982,-86
2025-03-21 04:04:29,3.70,3.70,3.70,99.90,1115030,26,20255,-86
2025-03-21 04:05:00,3.70,3.70,3.70,99.90,1119146,26,19929,-87
2025-03-21 04:05:30,3.70,3.70,3.70,99.90,1121264,26,20516,-85
2025-03-21 04:06:01,3.70,3.70,3.70,99.90,1118941,26,19928,-85
2025-03-21 04:06:32,3.60,3.60,3.60,99.90,1118276,26,19940,-86
2025-03-21 04:07:03,3.60,3.60,3.60,99.90,1120950,26,20050,-86
2025-03-21 04:07:33,3.60,3.60,3.60,99.90,1110391,26,19929,-86
2025-03-21 04:08:05,3.60,3.60,3.60,99.90,1114705,26,20327,-86
2025-03-21 04:08:36,3.60,3.60,3.60,99.90,1118566,26,19965,-85
2025-03-21 04:09:06,3.60,3.60,3.60,99.90,1121611,26,20310,-85
2025-03-21 04:09:37,3.60,3.60,3.60,99.90,1119186,26,19938,-86
2025-03-21 04:10:08,3.70,3.70,3.70,99.90,1122467,26,19940,-86
2025-03-21 04:10:39,3.60,3.60,3.60,99.90,1122360,26,19928,-86
2025-03-21 04:11:09,3.60,3.60,3.60,99.90,1119229,26,20430,-85
2025-03-21 04:11:40,3.60,3.60,3.60,99.90,1118516,26,19965,-87
2025-03-21 04:12:11,3.60,3.60,3.60,99.90,1119008,26,19937,-86
2025-03-21 04:12:41,3.60,3.60,3.60,99.90,1119278,26,19940,-87
2025-03-21 04:13:12,3.60,3.60,3.60,99.90,1118848,26,19936,-87
2025-03-21 04:13:42,3.60,3.60,3.60,99.90,1122243,26,19940,-87
2025-03-21 04:14:13,3.60,3.60,3.60,99.90,1119297,26,19928,-87
2025-03-21 04:14:43,3.60,3.60,3.60,99.90,1115478,26,19932,-87
2025-03-21 04:15:14,3.60,3.60,3.60,99.90,1118453,26,19939,-86
2025-03-21 04:15:44,3.60,3.60,3.60,99.90,1118449,26,20372,-87
2025-03-21 04:16:15,3.60,3.60,3.60,99.90,1105718,26,19988,-85
2025-03-21 04:16:45,3.60,3.60,3.60,99.90,1099397,26,19963,-86
2025-03-21 04:17:16,3.60,3.60,3.60,99.90,1104719,26,19937,-86
2025-03-21 04:17:47,3.60,3.60,3.60,99.90,1110610,26,19933,-86
2025-03-21 04:18:17,3.60,3.60,3.60,99.90,1119199,26,19928,-88
2025-03-21 04:18:48,3.60,3.60,3.60,99.90,1122427,26,20494,-86
2025-03-21 04:19:18,3.60,3.60,3.60,99.90,1119121,26,20279,-87
2025-03-21 04:19:49,3.60,3.60,3.60,99.90,1121972,26,19928,-87
2025-03-21 04:20:19,3.60,3.60,3.60,99.90,1121436,26,19929,-86
2025-03-21 04:20:50,3.60,3.60,3.60,99.90,1119245,26,19977,-86
2025-03-21 04:21:21,3.60,3.60,3.60,99.90,1118488,26,19944,-86
2025-03-21 04:21:51,3.60,3.60,3.60,99.90,1122438,26,20281,-86
2025-03-21 04:22:22,3.60,3.60,3.60,99.90,1122346,26,20439,-85
2025-03-21 04:22:53,3.60,3.60,3.60,99.90,1114180,26,19969,-87
2025-03-21 04:23:24,3.60,3.60,3.60,99.90,1120022,26,19936,-86
2025-03-21 04:23:54,3.60,3.60,3.60,99.90,1118508,26,20269,-86
2025-03-21 04:24:25,3.60,3.60,3.60,99.90,1120749,26,19944,-87
2025-03-21 04:24:55,3.50,3.50,3.50,99.90,1122944,26,20288,-85
2025-03-21 04:25:26,3.50,3.50,3.50,99.90,1122050,26,20312,-86
2025-03-21 04:25:56,3.50,3.50,3.50,99.90,1119339,26,20360,-86
2025-03-21 04:26:27,3.50,3.50,3.50,99.90,1119626,26,20344,-85
2025-03-21 04:26:57,3.50,3.50,3.50,99.90,1122139,26,19936,-86
2025-03-21 04:27:28,3.50,3.50,3.50,99.90,1121986,26,19990,-87
2025-03-21 04:27:58,3.50,3.50,3.50,99.90,1122525,26,20007,-86
2025-03-21 04:28:29,3.50,3.50,3.50,99.90,1122435,26,19976,-86
2025-03-21 04:29:00,3.50,3.50,3.50,99.90,1121951,26,20371,-85
2025-03-21 04:29:30,3.50,3.50,3.50,99.90,1118552,26,19964,-86
2025-03-21 04:30:01,3.50,3.50,3.50,99.90,1122173,26,19929,-87
2025-03-21 04:30:31,3.50,3.50,3.50,99.90,1121757,26,19961,-87
2025-03-21 04:31:02,3.50,3.50,3.50,99.90,1118409,26,19928,-87
2025-03-21 04:31:32,3.50,3.50,3.50,99.90,1117819,26,19933,-86
2025-03-21 04:32:03,3.50,3.50,3.50,99.90,1121308,26,19955,-87
2025-03-21 04:32:33,3.50,3.50,3.50,99.90,1124969,26,19931,-87
2025-03-21 04:33:04,3.50,3.50,3.50,99.90,1117531,26,20404,-86
2025-03-21 04:33:35,3.50,3.50,3.50,99.90,1119408,26,20259,-87
2025-03-21 04:34:05,3.50,3.50,3.50,99.90,1122194,26,20517,-87
2025-03-21 04:34:36,3.50,3.50,3.50,99.90,1119430,26,20627,-87
2025-03-21 04:35:06,3.50,3.50,3.50,99.90,1121898,26,19928,-85
2025-03-21 04:35:37,3.50,3.50,3.50,99.90,1121101,26,20390,-86
2025-03-21 04:36:08,3.50,3.50,3.50,99.90,1121373,26,19928,-85
2025-03-21 04:36:38,3.60,3.60,3.60,99.90,1121590,26,20387,-87
2025-03-21 04:37:09,3.60,3.60,3.60,99.90,1121218,26,19936,-85
2025-03-21 04:37:40,3.60,3.60,3.60,99.90,1118844,26,19942,-87
2025-03-21 04:38:11,3.60,3.60,3.60,99.90,1122029,26,19928,-86
2025-03-21 04:38:41,3.60,3.60,3.60,99.90,1118818,26,19936,-85
2025-03-21 04:39:12,3.60,3.60,3.60,99.90,1122218,26,20452,-86
2025-03-21 04:39:42,3.60,3.60,3.60,99.90,1118690,26,20021,-87
2025-03-21 04:40:13,3.60,3.60,3.60,99.90,1119753,26,19986,-87
2025-03-21 04:40:44,3.60,3.60,3.60,99.90,1121059,26,19940,-86
2025-03-21 04:41:14,3.60,3.60,3.60,99.90,1121141,26,19928,-87
2025-03-21 04:41:45,3.60,3.60,3.60,99.90,1118175,26,20058,-87
2025-03-21 04:42:15,3.60,3.60,3.60,99.90,1121247,26,19937,-86
2025-03-21 04:42:46,3.60,3.60,3.60,99.90,1110089,26,19953,-86
2025-03-21 04:43:17,3.60,3.60,3.60,99.90,1104182,26,19933,-87
2025-03-21 04:43:47,3.60,3.60,3.60,99.90,1113698,26,19929,-86
2025-03-21 04:44:18,3.60,3.60,3.60,99.90,1104931,26,19933,-86
2025-03-21 04:44:49,3.60,3.60,3.60,99.90,1113706,26,19979,-85
2025-03-21 04:45:20,3.60,3.60,3.60,99.90,1124078,26,19935,-87
2025-03-21 04:45:50,3.60,3.60,3.60,99.90,1116137,26,19994,-86
2025-03-21 04:46:21,3.50,3.50,3.50,99.90,1109938,26,20358,-85
2025-03-21 04:46:52,3.60,3.60,3.60,99.90,1111835,26,19929,-86
2025-03-21 04:47:22,3.60,3.60,3.60,99.90,1111524,26,19935,-87
2025-03-21 04:47:53,3.60,3.60,3.60,99.90,1120817,26,19929,-85
2025-03-21 04:48:23,3.60,3.60,3.60,99.90,1115179,26,20268,-85
2025-03-21 04:48:54,3.60,3.60,3.60,99.90,1120455,26,19936,-85
2025-03-21 04:49:24,3.50,3.50,3.50,99.90,1110111,26,19929,-87
2025-03-21 04:49:55,3.50,3.50,3.50,99.90,1102111,26,20001,-85
2025-03-21 04:50:25,3.60,3.60,3.60,99.90,1106282,26,19938,-86
2025-03-21 04:50:56,3.60,3.60,3.60,99.90,1113139,26,19929,-85
2025-03-21 04:51:27,3.60,3.60,3.60,99.90,1117061,26,19937,-86
2025-03-21 04:51:59,3.60,3.60,3.60,99.90,1115701,26,20353,-86
2025-03-21 04:52:29,3.60,3.60,3.60,99.90,1119641,26,19974,-88
2025-03-21 04:53:00,3.50,3.50,3.50,99.90,1112121,26,19929,-86
2025-03-21 04:53:31,3.50,3.50,3.50,99.90,1109529,26,19961,-86
2025-03-21 04:54:01,3.50,3.50,3.50,99.90,1115953,26,19987,-88
2025-03-21 04:54:33,3.50,3.50,3.50,99.90,1116066,26,19928,-86
2025-03-21 04:55:03,3.50,3.50,3.50,99.90,1113098,26,19938,-87
2025-03-21 04:55:34,3.50,3.50,3.50,99.90,1115818,26,20425,-87
2025-03-21 04:56:05,3.40,3.40,3.40,99.90,1119425,26,20342,-85
2025-03-21 04:56:35,3.40,3.40,3.40,99.90,1109675,26,20320,-86
2025-03-21 04:57:06,3.40,3.40,3.40,99.90,1112043,26,19933,-88
2025-03-21 04:57:37,3.40,3.40,3.40,99.90,1119041,26,20352,-86
2025-03-21 04:58:07,3.50,3.50,3.50,99.90,1121561,26,19964,-86
2025-03-21 04:58:38,3.50,3.50,3.50,99.90,1118883,26,20013,-86
2025-03-21 04:59:08,3.50,3.50,3.50,99.90,1113674,26,20383,-85
2025-03-21 04:59:39,3.50,3.50,3.50,99.90,1106842,26,19949,-86
2025-03-21 05:00:09,3.40,3.40,3.40,99.90,1108401,26,19929,-86
2025-03-21 05:00:42,3.40,3.40,3.40,99.90,1103731,26,20426,-86
2025-03-21 05:01:12,3.50,3.50,3.50,99.90,1116015,26,20021,-86
2025-03-21 05:01:43,3.50,3.50,3.50,99.90,1116566,26,20510,-86
2025-03-21 05:02:13,3.50,3.50,3.50,99.90,1120538,26,19936,-85
2025-03-21 05:02:44,3.50,3.50,3.50,99.90,1116768,26,20292,-85
2025-03-21 05:03:14,3.40,3.40,3.40,99.90,1118493,26,19943,-86
2025-03-21 05:03:45,3.50,3.50,3.50,99.90,1118919,26,20445,-86
2025-03-21 05:04:15,3.40,3.40,3.40,99.90,1114908,26,20447,-86
2025-03-21 05:04:46,3.40,3.40,3.40,99.90,1116207,26,20349,-85
2025-03-21 05:05:17,3.40,3.40,3.40,99.90,1121124,26,20413,-86
2025-03-21 05:05:47,3.40,3.40,3.40,99.90,1116999,26,20352,-86
2025-03-21 05:06:18,3.40,3.40,3.40,99.90,1123064,26,20308,-85
2025-03-21 05:06:48,3.40,3.40,3.40,99.90,1111123,26,19941,-85
2025-03-21 05:07:19,3.40,3.40,3.40,99.90,1103470,26,20012,-85
2025-03-21 05:07:49,3.40,3.40,3.40,99.90,1111320,26,20007,-85
2025-03-21 05:08:20,3.40,3.40,3.40,99.90,1112899,26,19937,-85
2025-03-21 05:08:51,3.40,3.40,3.40,99.90,1117140,26,19928,-85
2025-03-21 05:09:22,3.40,3.40,3.40,99.90,1124544,26,20341,-86
2025-03-21 05:09:52,3.30,3.30,3.30,99.90,1125380,26,20195,-86
2025-03-21 05:10:23,3.30,3.30,3.30,99.90,1122007,26,19930,-85
2025-03-21 05:10:54,3.30,3.30,3.30,99.90,1127510,26,19928,-85
2025-03-21 05:11:24,3.30,3.30,3.30,99.90,1127802,26,19948,-85
2025-03-21 05:11:55,3.30,3.30,3.30,99.90,1126754,26,20312,-86
2025-03-21 05:12:25,3.30,3.30,3.30,99.90,1118687,26,19956,-86
2025-03-21 05:12:56,3.30,3.30,3.30,99.90,1113856,26,19965,-86
2025-03-21 05:13:26,3.30,3.30,3.30,99.90,1111386,26,19961,-87
2025-03-21 05:13:57,3.30,3.30,3.30,99.90,1107315,26,19930,-86
2025-03-21 05:14:27,3.30,3.30,3.30,99.90,1119013,26,19989,-87
2025-03-21 05:16:44,3.30,3.30,3.30,99.90,1129448,26,20020,-86
2025-03-21 05:18:03,3.30,3.30,3.30,99.90,1126748,26,19929,-86
2025-03-21 05:18:34,3.30,3.30,3.30,99.90,1126645,26,19993,-87
2025-03-21 05:19:05,3.30,3.30,3.30,99.90,1126896,26,19936,-88
2025-03-21 05:19:35,3.30,3.30,3.30,99.90,1124896,26,19940,-87
2025-03-21 05:22:20,3.20,3.20,3.20,99.90,1133249,26,19931,-87
2025-03-21 05:22:51,3.20,3.20,3.20,99.90,1130263,26,19936,-85
2025-03-21 05:26:16,3.20,3.20,3.20,99.90,1133852,26,19978,-87
2025-03-21 05:26:47,3.30,3.30,3.30,99.90,1133245,26,19936,-87
2025-03-21 05:27:17,3.30,3.30,3.30,99.90,1133756,26,19940,-87
2025-03-21 05:28:43,3.30,3.30,3.30,99.90,1126328,26,19929,-86
2025-03-21 05:29:14,3.20,3.20,3.20,99.90,1118889,26,19979,-84
2025-03-21 05:29:45,3.20,3.20,3.20,99.90,1117515,26,20002,-87
2025-03-21 05:30:15,3.20,3.20,3.20,99.90,1124725,26,19935,-87
2025-03-21 05:30:46,3.20,3.20,3.20,99.90,1106572,26,20060,-88
2025-03-21 05:31:17,3.20,3.20,3.20,99.90,1111709,26,20286,-86
2025-03-21 05:36:08,3.20,3.20,3.20,99.90,1134361,26,19993,-87
2025-03-21 05:38:34,3.30,3.30,3.30,99.90,1126562,26,20051,-87
2025-03-21 05:39:05,3.30,3.30,3.30,99.90,1126235,26,19928,-87
2025-03-21 05:40:00,3.40,3.40,3.40,99.90,1126307,26,19936,-86
2025-03-21 05:40:30,3.40,3.40,3.40,99.90,1122990,26,20344,-86
2025-03-21 05:41:01,3.30,3.30,3.30,99.90,1127775,26,19936,-86
2025-03-21 05:41:32,3.40,3.40,3.40,99.90,1133550,26,19961,-85
2025-03-21 05:42:02,3.40,3.40,3.40,99.90,1133274,26,19936,-85
2025-03-21 05:42:33,3.40,3.40,3.40,99.90,1125033,26,19929,-86
2025-03-21 05:43:04,3.40,3.40,3.40,99.90,1118679,26,19956,-85
2025-03-21 05:43:34,3.40,3.40,3.40,99.90,1118153,26,19929,-86
2025-03-21 05:44:11,3.40,3.40,3.40,99.90,1118978,26,19957,-86
2025-03-21 05:45:01,3.40,3.40,3.40,99.90,1128021,26,19936,-86
2025-03-21 05:45:32,3.30,3.30,3.30,99.90,1131380,26,20003,-86
2025-03-21 05:46:02,3.40,3.40,3.40,99.90,1128461,26,19976,-86
2025-03-21 05:46:33,3.30,3.30,3.30,99.90,1133765,26,19934,-87
2025-03-21 05:47:03,3.40,3.40,3.40,99.90,1126251,26,19996,-86
2025-03-21 05:51:21,3.30,3.30,3.30,99.90,1134303,26,19931,-86
2025-03-21 05:51:51,3.30,3.30,3.30,99.90,1124262,26,19931,-85
2025-03-21 05:52:22,3.30,3.30,3.30,99.90,1129683,26,20000,-86
2025-03-21 05:52:52,3.30,3.30,3.30,99.90,1129420,26,20235,-86
2025-03-21 05:53:23,3.30,3.30,3.30,99.90,1129350,26,20308,-87
2025-03-21 05:53:53,3.30,3.30,3.30,99.90,1128818,26,19959,-86
2025-03-21 05:54:24,3.30,3.30,3.30,99.90,1126788,26,19928,-85
2025-03-21 05:54:55,3.30,3.30,3.30,99.90,1126484,26,19927,-85
2025-03-21 05:55:26,3.30,3.30,3.30,99.90,1126757,26,19927,-87
2025-03-21 05:55:57,3.30,3.30,3.30,99.90,1125759,26,20356,-86
2025-03-21 05:56:27,3.30,3.30,3.30,99.90,1129429,26,20335,-86
2025-03-21 05:56:58,3.40,3.40,3.40,99.90,1126512,26,20242,-85
2025-03-21 05:57:29,3.40,3.40,3.40,99.90,1125883,26,19935,-84
2025-03-21 05:57:59,3.40,3.40,3.40,99.90,1125069,26,20392,-88
2025-03-21 05:58:30,3.40,3.40,3.40,99.90,1133948,26,20054,-87
2025-03-21 05:59:01,3.40,3.40,3.40,99.90,1114137,26,19933,-85
2025-03-21 05:59:31,3.40,3.40,3.40,99.90,1121612,26,19936,-85
2025-03-21 06:00:02,3.40,3.40,3.40,99.90,1118075,26,20018,-85
2025-03-21 06:00:33,3.50,3.50,3.50,99.90,1110357,26,20033,-86
2025-03-21 06:01:03,3.50,3.50,3.50,99.90,1118597,26,19940,-86
2025-03-21 06:01:34,3.50,3.50,3.50,99.90,1117811,26,20806,-86
2025-03-21 06:02:04,3.50,3.50,3.50,99.90,1111909,26,20446,-86
2025-03-21 06:02:35,3.50,3.50,3.50,99.90,1122685,26,19935,-86
2025-03-21 06:03:05,3.40,3.40,3.40,99.90,1119999,26,20711,-86
2025-03-21 06:03:36,3.50,3.50,3.50,99.90,1112566,26,19965,-86
2025-03-21 06:04:07,3.50,3.50,3.50,99.90,1121993,26,19940,-86
2025-03-21 06:04:37,3.50,3.50,3.50,99.90,1120751,26,19933,-86
2025-03-21 06:05:08,3.50,3.50,3.50,99.90,1123344,26,20575,-84
2025-03-21 06:05:39,3.50,3.50,3.50,99.90,1129810,26,19935,-81
2025-03-21 06:06:09,3.50,3.50,3.50,99.90,1126228,26,19939,-81
2025-03-21 06:06:40,3.50,3.50,3.50,99.90,1126168,26,19936,-79
2025-03-21 06:07:10,3.50,3.50,3.50,99.90,1130075,26,19939,-83
2025-03-21 06:07:41,3.50,3.50,3.50,99.90,1120854,26,19998,-80
2025-03-21 06:08:12,3.50,3.50,3.50,99.90,1116740,26,20385,-78
2025-03-21 06:08:42,3.60,3.60,3.60,99.90,1125699,26,19933,-80
2025-03-21 06:09:13,3.60,3.60,3.60,99.90,1126035,26,19929,-80
2025-03-21 06:09:43,3.60,3.60,3.60,99.90,1117824,26,20066,-80
2025-03-21 06:10:14,3.60,3.60,3.60,99.90,1123031,26,19948,-80
2025-03-21 06:10:45,3.60,3.60,3.60,99.90,1118269,26,20144,-80
2025-03-21 06:11:15,3.60,3.60,3.60,99.90,1118110,26,19960,-81
2025-03-21 06:11:46,3.60,3.60,3.60,99.90,1118634,26,19929,-79
2025-03-21 06:12:16,3.60,3.60,3.60,99.90,1118640,26,19940,-79
2025-03-21 06:12:47,3.60,3.60,3.60,99.90,1124679,26,19936,-82
2025-03-21 06:13:17,3.70,3.70,3.70,99.90,1123783,26,19931,-82
2025-03-21 06:13:48,3.70,3.70,3.70,99.90,1118738,26,20016,-80
2025-03-21 06:14:18,3.70,3.70,3.70,99.90,1132957,26,19932,-80
2025-03-21 06:14:49,3.70,3.70,3.70,99.90,1133127,26,19932,-80
2025-03-21 06:15:19,3.70,3.70,3.70,99.90,1125390,26,19940,-82
2025-03-21 06:15:50,3.80,3.80,3.80,99.90,1120809,26,19957,-79
2025-03-21 06:16:20,3.80,3.80,3.80,99.90,1113305,26,20269,-79
2025-03-21 06:16:51,3.80,3.80,3.80,99.90,1118059,26,20002,-79
2025-03-21 06:17:21,3.80,3.80,3.80,99.90,1117442,26,19967,-80
2025-03-21 06:18:00,3.80,3.80,3.80,99.90,1117889,26,19965,-80
2025-03-21 06:18:33,3.90,3.90,3.90,99.90,1122537,26,19929,-80
2025-03-21 06:19:03,3.90,3.90,3.90,99.90,1122522,26,19949,-80
2025-03-21 06:19:34,3.90,3.90,3.90,99.90,1133465,26,19928,-80
2025-03-21 06:20:16,3.90,3.90,3.90,99.90,1134304,26,19928,-79
2025-03-21 06:20:47,4.00,4.00,4.00,99.90,1134372,26,19927,-79
2025-03-21 06:21:18,4.00,4.00,4.00,99.90,1134651,26,19932,-79
2025-03-21 06:21:48,4.00,4.00,4.00,99.90,1130750,26,19936,-79
2025-03-21 06:22:19,4.00,4.00,4.00,99.90,1134579,26,19936,-80
2025-03-21 06:22:49,4.00,4.00,4.00,99.90,1134557,26,19935,-79
2025-03-21 06:23:39,4.00,4.00,4.00,99.90,1134780,26,19936,-79
2025-03-21 06:24:09,4.00,4.00,4.00,99.90,1127186,26,19929,-80
2025-03-21 06:25:09,4.10,4.10,4.10,99.90,1127219,26,20360,-81
2025-03-21 06:25:40,4.10,4.10,4.10,99.90,1126772,26,19964,-83
2025-03-21 06:26:10,4.10,4.10,4.10,99.90,1126492,26,19928,-80
2025-03-21 06:26:41,4.20,4.20,4.20,99.90,1127723,26,19929,-82
2025-03-21 06:27:11,4.20,4.20,4.20,99.90,1134880,26,19928,-81
2025-03-21 06:27:48,4.10,4.10,4.10,99.90,1126280,26,19998,-81
2025-03-21 06:28:18,4.10,4.10,4.10,99.90,1109166,26,19944,-81
2025-03-21 06:28:49,4.20,4.20,4.20,99.90,1110828,26,19936,-81
2025-03-21 06:29:19,4.20,4.20,4.20,99.90,1108114,26,19930,-82
2025-03-21 06:29:50,4.20,4.20,4.20,99.90,1111524,26,20296,-81
2025-03-21 06:30:52,4.20,4.20,4.20,99.90,1119384,26,20061,-80
2025-03-21 06:31:22,4.30,4.30,4.30,99.90,1108715,26,19949,-80
2025-03-21 06:31:53,4.30,4.30,4.30,99.90,1103421,26,20382,-80
2025-03-21 06:32:24,4.30,4.30,4.30,99.90,1111920,26,19930,-80
2025-03-21 06:33:06,4.40,4.40,4.40,99.90,1112133,26,20365,-80
2025-03-21 06:33:37,4.40,4.40,4.40,99.90,1121111,26,20252,-83
2025-03-21 06:34:57,4.40,4.40,4.40,99.90,1118371,26,19951,-81
2025-03-21 06:35:27,4.40,4.40,4.40,99.90,1118309,26,19937,-81
2025-03-21 06:35:58,4.50,4.50,4.50,99.90,1119555,26,19972,-84
2025-03-21 06:36:29,4.50,4.50,4.50,99.90,1118028,26,19928,-83
2025-03-21 06:37:00,4.50,4.50,4.50,99.90,1124977,26,19936,-82
2025-03-21 06:37:31,4.50,4.50,4.50,99.90,1126016,26,19934,-84
2025-03-21 06:38:01,4.50,4.50,4.50,99.90,1128491,26,20314,-83
2025-03-21 06:38:32,4.50,4.50,4.50,99.90,1125976,26,20347,-82
2025-03-21 06:39:02,4.60,4.60,4.60,99.90,1121196,26,20028,-81
2025-03-21 06:39:33,4.60,4.60,4.60,99.90,1111427,26,20019,-83
2025-03-21 06:40:04,4.60,4.60,4.60,99.90,1103629,26,19941,-84
2025-03-21 06:40:34,4.60,4.60,4.60,99.90,1099799,26,20243,-83
2025-03-21 06:41:05,4.70,4.70,4.70,99.90,1109593,26,19986,-84
2025-03-21 06:41:35,4.70,4.70,4.70,99.90,1119035,26,19978,-83
2025-03-21 06:42:06,4.70,4.70,4.70,99.90,1129315,26,19928,-84
2025-03-21 06:42:36,4.70,4.70,4.70,99.90,1126717,26,19928,-83
2025-03-21 06:43:07,4.80,4.80,4.80,99.90,1129899,26,19935,-81
2025-03-21 06:43:37,4.80,4.80,4.80,99.90,1130199,26,19927,-83
2025-03-21 06:44:08,4.80,4.80,4.80,99.90,1127955,26,19940,-85
2025-03-21 06:44:38,4.80,4.80,4.80,99.90,1129498,26,20004,-83
2025-03-21 06:45:09,4.80,4.80,4.80,99.90,1119196,26,19929,-83
2025-03-21 06:45:39,4.90,4.90,4.90,99.90,1119143,26,20653,-83
2025-03-21 06:46:10,4.90,4.90,4.90,99.90,1121905,26,19935,-83
2025-03-21 06:46:40,4.90,4.90,4.90,99.90,1121680,26,19929,-83
2025-03-21 06:47:11,4.90,4.90,4.90,99.90,1129646,26,19943,-83
2025-03-21 06:47:42,5.00,5.00,5.00,99.90,1127115,26,19928,-83
2025-03-21 06:48:12,5.00,5.00,5.00,99.90,1129988,26,19977,-83
2025-03-21 06:48:43,5.00,5.00,5.00,99.90,1126876,26,19935,-81
2025-03-21 06:49:13,5.10,5.10,5.10,99.90,1127316,26,20259,-83
2025-03-21 06:49:44,5.10,5.10,5.10,99.90,1129738,26,20483,-83
2025-03-21 06:50:14,5.10,5.10,5.10,99.90,1130162,26,19928,-82
2025-03-21 06:50:45,5.10,5.10,5.10,99.90,1129226,26,19940,-83
2025-03-21 06:51:15,5.10,5.10,5.10,99.90,1119126,26,20386,-83
2025-03-21 06:51:46,5.20,5.20,5.20,99.90,1119609,26,20243,-83
2025-03-21 06:52:16,5.20,5.20,5.20,99.90,1121777,26,20400,-84
2025-03-21 06:52:47,5.20,5.20,5.20,99.90,1118963,26,19939,-83
2025-03-21 06:53:17,5.20,5.20,5.20,99.90,1129783,26,19928,-82
2025-03-21 06:53:48,5.20,5.20,5.20,99.90,1122140,26,19928,-82
2025-03-21 06:54:18,5.30,5.30,5.30,99.90,1119402,26,19928,-83
2025-03-21 06:54:49,5.30,5.30,5.30,99.90,1118496,26,20324,-83
2025-03-21 06:55:20,5.30,5.30,5.30,99.90,1122030,26,19941,-83
2025-03-21 06:55:50,5.30,5.30,5.30,99.90,1121516,26,19928,-83
2025-03-21 06:56:21,5.40,5.40,5.40,99.90,1130158,26,19981,-83
2025-03-21 06:56:51,5.40,5.40,5.40,99.90,1129721,26,20396,-83
2025-03-21 06:57:22,5.40,5.40,5.40,99.90,1126719,26,19996,-83
2025-03-21 06:57:52,5.40,5.40,5.40,99.90,1130139,26,20000,-83
2025-03-21 06:58:23,5.50,5.50,5.50,99.90,1126899,26,19936,-83
2025-03-21 06:58:53,5.50,5.50,5.50,99.90,1129524,26,20380,-83
2025-03-21 06:59:24,5.50,5.50,5.50,99.90,1126960,26,20396,-84
2025-03-21 06:59:54,5.60,5.60,5.60,99.90,1130206,26,19934,-83
2025-03-21 07:00:25,5.60,5.60,5.60,99.90,1127074,26,19935,-83
2025-03-21 07:00:55,5.60,5.60,5.60,99.90,1110961,26,19940,-83
2025-03-21 07:01:26,5.60,5.60,5.60,99.90,1114749,26,19928,-83
2025-03-21 07:01:56,5.60,5.60,5.60,99.90,1114792,26,19929,-82
2025-03-21 07:02:27,5.60,5.60,5.60,99.90,1112104,26,20011,-82
2025-03-21 07:02:58,5.70,5.70,5.70,99.90,1129630,26,20332,-83
2025-03-21 07:03:28,5.70,5.70,5.70,99.90,1126624,26,20471,-85
2025-03-21 07:03:59,5.70,5.70,5.70,99.90,1130011,26,19946,-81
2025-03-21 07:04:29,5.70,5.70,5.70,99.90,1127402,26,19943,-82
2025-03-21 07:05:00,5.70,5.70,5.70,99.90,1129076,26,19989,-83
2025-03-21 07:05:30,5.80,5.80,5.80,99.90,1129804,26,19997,-82
2025-03-21 07:06:01,5.80,5.80,5.80,99.90,1127075,26,19965,-82
2025-03-21 07:06:31,5.80,5.80,5.80,99.90,1119465,26,19957,-82
2025-03-21 07:07:02,5.80,5.80,5.80,99.90,1121555,26,19939,-82
2025-03-21 07:07:32,5.90,5.90,5.90,99.90,1119189,26,20299,-82
2025-03-21 07:08:03,5.90,5.90,5.90,99.90,1122506,26,19936,-81
2025-03-21 07:08:33,5.90,5.90,5.90,99.90,1129940,26,19956,-82
2025-03-21 07:09:04,5.90,5.90,5.90,99.90,1129290,26,19956,-82
2025-03-21 07:09:34,6.00,6.00,6.00,99.90,1127113,26,19928,-81
2025-03-21 07:10:05,6.00,6.00,6.00,99.90,1129988,26,19935,-82
2025-03-21 07:10:35,6.00,6.00,6.00,99.90,1129530,26,19935,-82
2025-03-21 07:11:06,6.00,6.00,6.00,99.90,1118372,26,19941,-82
2025-03-21 07:11:36,6.10,6.10,6.10,99.90,1114225,26,19935,-81
2025-03-21 07:12:07,6.10,6.10,6.10,99.90,1114476,26,20002,-81
2025-03-21 07:12:38,6.10,6.10,6.10,99.90,1111634,26,19998,-82
2025-03-21 07:13:08,6.10,6.10,6.10,99.90,1118721,26,19963,-82
2025-03-21 07:13:39,6.20,6.20,6.20,99.90,1130106,26,19960,-82
2025-03-21 07:14:09,6.20,6.20,6.20,99.90,1118855,26,19936,-82
2025-03-21 07:14:40,6.20,6.20,6.20,99.90,1111279,26,19965,-82
2025-03-21 07:15:11,6.20,6.20,6.20,99.90,1116917,26,19933,-83
2025-03-21 07:15:41,6.30,6.30,6.30,99.90,1119146,26,19940,-83
2025-03-21 07:16:12,6.30,6.30,6.30,99.90,1124736,26,19929,-82
2025-03-21 07:16:42,6.30,6.30,6.30,99.90,1129694,26,19944,-82
2025-03-21 07:17:13,6.30,6.30,6.30,99.90,1129230,26,19938,-82
2025-03-21 07:17:43,6.30,6.30,6.30,99.90,1127077,26,19935,-82
2025-03-21 07:18:14,6.40,6.40,6.40,99.90,1121752,26,19928,-82
2025-03-21 07:18:44,6.40,6.40,6.40,99.90,1119014,26,20310,-83
2025-03-21 07:19:15,6.40,6.40,6.40,99.90,1118861,26,19960,-82
2025-03-21 07:19:45,6.50,6.50,6.50,99.90,1121879,26,19969,-83
2025-03-21 07:20:16,6.50,6.50,6.50,99.90,1130109,26,19928,-82
2025-03-21 07:20:46,6.50,6.50,6.50,99.90,1126467,26,20709,-82
2025-03-21 07:21:17,6.50,6.50,6.50,99.90,1121528,26,19928,-81
2025-03-21 07:21:47,6.60,6.60,6.60,99.90,1111873,26,20050,-80
2025-03-21 07:22:18,6.60,6.60,6.60,99.90,1114480,26,19949,-81
2025-03-21 07:22:48,6.60,6.60,6.60,99.90,1114708,26,19933,-82
2025-03-21 07:23:19,6.60,6.60,6.60,99.90,1121560,26,19928,-82
2025-03-21 07:23:50,6.70,6.70,6.70,99.90,1129696,26,19967,-81
2025-03-21 07:24:26,6.70,6.70,6.70,99.90,1126943,26,20251,-82
2025-03-21 07:24:57,6.60,6.60,6.60,99.90,1126641,26,20343,-82
2025-03-21 07:25:27,6.70,6.70,6.70,99.90,1129571,26,19935,-81
2025-03-21 07:25:58,6.70,6.70,6.70,99.90,1129963,26,19936,-82
2025-03-21 07:26:28,6.70,6.70,6.70,99.90,1122122,26,19929,-82
2025-03-21 07:26:59,6.70,6.70,6.70,99.90,1121299,26,20280,-81
2025-03-21 07:27:29,6.80,6.80,6.80,99.90,1118932,26,19928,-82
2025-03-21 07:28:00,6.80,6.80,6.80,99.90,1119222,26,20058,-82
2025-03-21 07:28:31,6.80,6.80,6.80,99.90,1130072,26,20063,-82
2025-03-21 07:29:01,6.80,6.80,6.80,99.90,1129418,26,19997,-82
2025-03-21 07:29:32,6.80,6.80,6.80,99.90,1121405,26,19928,-81
2025-03-21 07:30:02,6.90,6.90,6.90,99.90,1119107,26,19929,-82
2025-03-21 07:30:33,6.90,6.90,6.90,99.90,1119081,26,20520,-82
2025-03-21 07:31:04,6.90,6.90,6.90,99.90,1118686,26,20361,-83
2025-03-21 07:31:34,6.90,6.90,6.90,99.90,1127169,26,19951,-82
2025-03-21 07:32:05,7.00,7.00,7.00,99.90,1129773,26,20008,-82
2025-03-21 07:32:35,7.00,7.00,7.00,99.90,1126919,26,20258,-80
2025-03-21 07:33:06,7.00,7.00,7.00,99.90,1129223,26,19940,-83
2025-03-21 07:33:36,7.00,7.00,7.00,99.90,1126577,26,19928,-82
2025-03-21 07:34:08,7.10,7.10,7.10,99.90,1116435,26,20337,-82
2025-03-21 07:34:38,7.10,7.10,7.10,99.90,1117924,26,20287,-83
2025-03-21 07:35:09,7.10,7.10,7.10,99.90,1121239,26,19928,-82
2025-03-21 07:35:39,7.10,7.10,7.10,99.90,1121666,26,20001,-82
2025-03-21 07:36:10,7.10,7.10,7.10,99.90,1128141,26,19928,-82
2025-03-21 07:36:41,7.20,7.20,7.20,99.90,1126976,26,19949,-85
2025-03-21 07:37:11,7.20,7.20,7.20,99.90,1129446,26,19935,-82
2025-03-21 07:37:42,7.20,7.20,7.20,99.90,1127041,26,19928,-82
2025-03-21 07:38:12,7.20,7.20,7.20,99.90,1121724,26,19929,-83
2025-03-21 07:38:43,7.30,7.30,7.30,99.90,1118776,26,19935,-83
2025-03-21 07:39:13,7.30,7.30,7.30,99.90,1113903,26,19929,-82
2025-03-21 07:39:44,7.30,7.30,7.30,99.90,1111899,26,19937,-82
2025-03-21 07:40:14,7.30,7.30,7.30,99.90,1114750,26,19935,-82
2025-03-21 07:40:45,7.40,7.40,7.40,99.90,1114203,26,19935,-83
2025-03-21 07:41:15,7.40,7.40,7.40,99.90,1117730,26,19948,-85
2025-03-21 07:41:46,7.50,7.50,7.50,99.90,1113026,26,19932,-85
2025-03-21 07:42:17,7.50,7.50,7.50,99.90,1121864,26,20071,-82
2025-03-21 07:42:47,7.50,7.50,7.50,99.90,1119061,26,20363,-83
2025-03-21 07:43:18,7.50,7.50,7.50,99.90,1121360,26,19932,-83
2025-03-21 07:43:48,7.60,7.60,7.60,99.90,1121746,26,19948,-83
2025-03-21 07:44:19,7.60,7.60,7.60,99.90,1122991,26,20417,-82
2025-03-21 07:44:49,7.60,7.60,7.60,99.90,1126842,26,19935,-82
2025-03-21 07:45:20,7.60,7.60,7.60,99.90,1116984,26,19961,-85
2025-03-21 07:45:50,7.60,7.60,7.60,99.90,1119231,26,20047,-82
2025-03-21 07:46:21,7.70,7.70,7.70,99.90,1114346,26,20401,-82
2025-03-21 07:46:51,7.70,7.70,7.70,99.90,1111143,26,19929,-84
2025-03-21 07:47:22,7.70,7.70,7.70,99.90,1114403,26,19962,-82
2025-03-21 07:47:52,7.70,7.70,7.70,99.90,1111906,26,19929,-79
2025-03-21 07:48:23,7.70,7.70,7.70,99.90,1119119,26,19940,-79
2025-03-21 07:48:53,7.80,7.80,7.80,99.90,1114200,26,20467,-81
2025-03-21 07:49:24,7.80,7.80,7.80,99.90,1121725,26,19935,-80
2025-03-21 07:49:55,7.80,7.80,7.80,99.90,1118954,26,20010,-81
2025-03-21 07:50:25,7.90,7.90,7.90,99.90,1114803,26,19968,-82
2025-03-21 07:50:56,7.90,7.90,7.90,99.90,1118976,26,19987,-82
2025-03-21 07:51:26,7.90,7.90,7.90,99.90,1111037,26,20019,-82
2025-03-21 07:51:57,7.90,7.90,7.90,99.90,1114713,26,19961,-82
2025-03-21 07:52:27,7.90,7.90,7.90,99.90,1122064,26,19995,-81
2025-03-21 07:52:58,7.90,7.90,7.90,99.90,1119403,26,20225,-82
2025-03-21 07:53:28,7.90,7.90,7.90,99.90,1121460,26,19935,-83
2025-03-21 07:53:59,8.00,8.00,8.00,99.90,1129731,26,19934,-82
2025-03-21 07:54:29,8.00,8.00,8.00,99.90,1124285,26,19935,-82
2025-03-21 07:55:00,8.10,8.10,8.10,99.90,1129771,26,20194,-84
2025-03-21 07:55:31,8.10,8.10,8.10,99.90,1129339,26,19928,-84
2025-03-21 07:56:01,8.10,8.10,8.10,99.90,1121769,26,19950,-84
2025-03-21 07:56:32,8.10,8.10,8.10,99.90,1119212,26,19938,-85
2025-03-21 07:57:02,8.10,8.10,8.10,99.90,1121914,26,19936,-84
2025-03-21 07:57:33,8.10,8.10,8.10,99.90,1111060,26,20396,-85
2025-03-21 07:58:03,8.20,8.20,8.20,99.90,1121869,26,20400,-83
2025-03-21 07:58:34,8.20,8.20,8.20,99.90,1107269,26,20409,-84
2025-03-21 07:59:05,8.20,8.20,8.20,99.90,1107107,26,20363,-84
2025-03-21 07:59:36,8.30,8.30,8.30,99.90,1102651,26,20393,-84
2025-03-21 08:00:07,8.30,8.30,8.30,99.90,1097620,26,19930,-84
2025-03-21 08:00:37,8.30,8.30,8.30,99.90,1104263,26,19933,-84
2025-03-21 08:01:08,8.30,8.30,8.30,99.90,1097587,26,20021,-83
2025-03-21 08:01:38,8.30,8.30,8.30,99.90,1107178,26,19936,-84
2025-03-21 08:02:09,8.30,8.30,8.30,99.90,1117912,26,19936,-86
2025-03-21 08:02:39,8.40,8.40,8.40,99.90,1126302,26,20350,-85
2025-03-21 08:03:10,8.40,8.40,8.40,99.90,1134598,26,19938,-84
2025-03-21 08:03:40,8.40,8.40,8.40,99.90,1126416,26,20370,-85
2025-03-21 08:07:56,8.50,8.50,8.50,99.90,1126355,26,19936,-84
2025-03-21 08:08:26,8.60,8.60,8.60,99.90,1108180,26,19934,-84
2025-03-21 08:08:57,8.60,8.60,8.60,99.90,1111276,26,19929,-84
2025-03-21 08:09:27,8.70,8.70,8.70,99.90,1111478,26,19932,-84
2025-03-21 08:09:58,8.70,8.70,8.70,99.90,1111388,26,20360,-83
2025-03-21 08:10:28,8.70,8.70,8.70,99.90,1114902,26,20178,-83
2025-03-21 08:10:59,8.70,8.70,8.70,99.90,1114711,26,19970,-83
2025-03-21 08:11:29,8.80,8.80,8.80,99.90,1114227,26,19929,-84
2025-03-21 08:12:00,8.80,8.80,8.80,99.90,1112329,26,19929,-84
2025-03-21 08:12:30,8.90,8.90,8.90,99.90,1111762,26,20220,-82
2025-03-21 08:13:01,8.90,8.90,8.90,99.90,1111749,26,20003,-81
2025-03-21 08:13:31,8.90,8.90,8.90,99.90,1114602,26,19955,-82
2025-03-21 08:14:02,9.00,9.00,9.00,99.90,1115053,26,19961,-84
2025-03-21 08:14:32,9.00,9.00,9.00,99.90,1114736,26,20294,-85
2025-03-21 08:15:03,9.10,9.10,9.10,99.90,1111744,26,19961,-83
2025-03-21 08:15:33,9.10,9.10,9.10,99.90,1111989,26,19936,-82
2025-03-21 08:16:04,9.10,9.10,9.10,99.90,1121726,26,19932,-82
2025-03-21 08:16:34,9.20,9.20,9.20,99.90,1119120,26,20086,-83
2025-03-21 08:17:05,9.30,9.30,9.30,99.90,1121259,26,19977,-81
2025-03-21 08:17:36,9.30,9.30,9.30,99.90,1121552,26,19936,-83
2025-03-21 08:18:06,9.30,9.30,9.30,99.90,1111396,26,19961,-81
2025-03-21 08:18:37,9.30,9.30,9.30,99.90,1114159,26,20042,-81
2025-03-21 08:19:07,9.30,9.30,9.30,99.90,1110942,26,20286,-82
2025-03-21 08:19:38,9.40,9.40,9.40,99.90,1112218,26,19945,-82
2025-03-21 08:20:08,9.40,9.40,9.40,99.90,1119152,26,19936,-82
2025-03-21 08:20:39,9.40,9.40,9.40,99.90,1114078,26,19961,-82
2025-03-21 08:21:09,9.50,9.50,9.50,99.90,1103936,26,20389,-81
2025-03-21 08:21:40,9.50,9.50,9.50,99.90,1093523,26,20285,-80
2025-03-21 08:22:10,9.50,9.50,9.50,99.90,1096890,26,19942,-82
2025-03-21 08:22:41,9.60,9.60,9.60,99.90,1104207,26,19998,-82
2025-03-21 08:23:11,9.60,9.60,9.60,99.90,1104039,26,20136,-81
2025-03-21 08:23:42,9.60,9.60,9.60,99.90,1117317,26,19965,-83
2025-03-21 08:24:12,9.60,9.60,9.60,99.90,1111352,26,19929,-82
2025-03-21 08:24:43,9.60,9.60,9.60,99.90,1114352,26,19935,-83
2025-03-21 08:25:14,9.60,9.60,9.60,99.90,1103975,26,19940,-82
2025-03-21 08:25:44,9.70,9.70,9.70,99.90,1104090,26,19929,-82
2025-03-21 08:26:15,9.70,9.70,9.70,99.90,1106626,26,19941,-83
2025-03-21 08:26:45,9.70,9.70,9.70,99.90,1106928,26,20356,-86
2025-03-21 08:27:16,9.70,9.70,9.70,99.90,1112317,26,20305,-84
2025-03-21 08:27:46,9.80,9.80,9.80,99.90,1109942,26,19940,-83
2025-03-21 08:28:17,9.80,9.80,9.80,99.90,1114239,26,19929,-82
2025-03-21 08:28:47,9.80,9.80,9.80,99.90,1114100,26,19928,-80
2025-03-21 08:29:18,9.80,9.80,9.80,99.90,1106602,26,20710,-81
2025-03-21 08:29:49,9.80,9.80,9.80,99.90,1111702,26,20359,-82
2025-03-21 08:30:19,9.80,9.80,9.80,99.90,1112575,26,20002,-82
2025-03-21 08:30:50,9.90,9.90,9.90,99.90,1111600,26,19929,-83
2025-03-21 08:31:20,10.00,10.00,10.00,99.90,1106869,26,20366,-84
2025-03-21 08:31:51,10.00,10.00,10.00,99.90,1113043,26,19943,-83
2025-03-21 08:32:21,10.00,10.00,10.00,99.90,1111654,26,19989,-80
2025-03-21 08:32:52,10.10,10.10,10.10,99.90,1114733,26,20023,-83
2025-03-21 08:33:22,10.10,10.10,10.10,99.90,1112104,26,19941,-85
2025-03-21 08:33:53,10.10,10.10,10.10,99.90,1111373,26,19976,-83
2025-03-21 08:34:23,10.20,10.20,10.20,99.90,1111037,26,19929,-82
2025-03-21 08:34:54,10.20,10.20,10.20,99.90,1114118,26,19965,-81
2025-03-21 08:35:24,10.20,10.20,10.20,99.90,1114355,26,19982,-83
2025-03-21 08:35:55,10.20,10.20,10.20,99.90,1111561,26,19976,-82
2025-03-21 08:36:26,10.20,10.20,10.20,99.90,1113597,26,20281,-82
2025-03-21 08:36:56,10.20,10.20,10.20,99.90,1113230,26,19936,-84
2025-03-21 08:37:27,10.10,10.10,10.10,99.90,1106626,26,19929,-84
2025-03-21 08:37:57,10.20,10.20,10.20,99.90,1104319,26,19933,-82
2025-03-21 08:38:28,10.20,10.20,10.20,99.90,1114044,26,19960,-84
2025-03-21 08:38:59,10.30,10.30,10.30,99.90,1114359,26,19929,-84
2025-03-21 08:39:29,10.30,10.30,10.30,99.90,1111763,26,19940,-83
2025-03-21 08:40:00,10.40,10.40,10.40,99.90,1111461,26,19935,-83
2025-03-21 08:40:30,10.30,10.30,10.30,99.90,1114299,26,20008,-86
2025-03-21 08:41:01,10.40,10.40,10.40,99.90,1112242,26,19982,-85
2025-03-21 08:41:31,10.40,10.40,10.40,99.90,1115111,26,20299,-84
2025-03-21 08:42:02,10.50,10.50,10.50,99.90,1114453,26,19933,-84
2025-03-21 08:42:34,10.50,10.50,10.50,99.90,1111954,26,19936,-86
2025-03-21 08:43:04,10.50,10.50,10.50,99.90,1114766,26,19929,-85
2025-03-21 08:43:35,10.50,10.50,10.50,99.90,1112125,26,19982,-84
2025-03-21 08:44:05,10.60,10.60,10.60,99.90,1114566,26,20433,-85
2025-03-21 08:44:36,10.50,10.50,10.50,99.90,1114879,26,19936,-87
2025-03-21 08:45:06,10.60,10.60,10.60,99.90,1112037,26,20488,-86
2025-03-21 08:45:37,10.60,10.60,10.60,99.90,1112212,26,19929,-84
2025-03-21 08:46:07,10.70,10.70,10.70,99.90,1114289,26,19929,-87
2025-03-21 08:46:38,10.60,10.60,10.60,99.90,1112195,26,19936,-82
2025-03-21 08:47:08,10.70,10.70,10.70,99.90,1114891,26,19998,-86
2025-03-21 08:47:39,10.70,10.70,10.70,99.90,1114512,26,20378,-80
2025-03-21 08:48:10,10.70,10.70,10.70,99.90,1114270,26,20015,-84
2025-03-21 08:48:40,10.70,10.70,10.70,99.90,1118966,26,19935,-80
2025-03-21 08:49:11,10.80,10.80,10.80,99.90,1121744,26,19928,-84
2025-03-21 08:49:41,10.80,10.80,10.80,99.90,1121458,26,20525,-81
2025-03-21 08:50:12,10.90,10.90,10.90,99.90,1115382,26,19932,-80
2025-03-21 08:50:42,10.90,10.90,10.90,99.90,1108028,26,20304,-79
2025-03-21 08:51:13,10.90,10.90,10.90,99.90,1114522,26,19943,-83
2025-03-21 08:51:44,10.90,10.90,10.90,99.90,1111756,26,19944,-82
2025-03-21 08:52:14,11.00,11.00,11.00,99.90,1114516,26,19956,-86
2025-03-21 08:52:45,11.00,11.00,11.00,99.90,1114609,26,20388,-83
2025-03-21 08:53:15,11.00,11.00,11.00,99.90,1111961,26,19929,-83
2025-03-21 08:53:46,11.10,11.10,11.10,99.90,1114269,26,19940,-86
2025-03-21 08:54:16,11.10,11.10,11.10,99.90,1114231,26,19929,-87
2025-03-21 08:54:47,11.10,11.10,11.10,99.90,1111898,26,19936,-82
2025-03-21 08:55:18,11.20,11.20,11.20,99.90,1109313,26,20499,-84
2025-03-21 08:55:48,11.20,11.20,11.20,99.90,1113990,26,19929,-82
2025-03-21 08:56:19,11.20,11.20,11.20,99.90,1106619,26,20471,-85
2025-03-21 08:56:49,11.30,11.30,11.30,99.90,1104225,26,19945,-85
2025-03-21 08:57:20,11.30,11.30,11.30,99.90,1107220,26,19944,-80
2025-03-21 08:57:50,11.30,11.30,11.30,99.90,1111589,26,19929,-81
2025-03-21 08:58:21,11.40,11.40,11.40,99.90,1109525,26,20314,-86
2025-03-21 08:58:51,11.40,11.40,11.40,99.90,1114798,26,19936,-89
2025-03-21 08:59:22,11.40,11.40,11.40,99.90,1114900,26,20019,-83
2025-03-21 08:59:52,11.40,11.40,11.40,99.90,1114481,26,19941,-82
2025-03-21 09:00:23,11.50,11.50,11.50,99.90,1100855,26,19929,-82
2025-03-21 09:00:53,11.50,11.50,11.50,99.90,1107044,26,20371,-84
2025-03-21 09:01:24,11.60,11.60,11.60,99.90,1106609,26,20337,-83
2025-03-21 09:01:55,11.60,11.60,11.60,99.90,1104239,26,20344,-83
2025-03-21 09:02:25,11.60,11.60,11.60,99.90,1111259,26,19941,-81
2025-03-21 09:02:56,11.60,11.60,11.60,99.90,1114149,26,19944,-85
2025-03-21 09:03:26,11.70,11.70,11.70,99.90,1111545,26,20320,-82
2025-03-21 09:03:57,11.70,11.70,11.70,99.90,1113924,26,19928,-80
2025-03-21 09:04:27,11.70,11.70,11.70,99.90,1113868,26,20428,-82
2025-03-21 09:04:58,11.70,11.70,11.70,99.90,1111308,26,20027,-80
2025-03-21 09:05:29,11.70,11.70,11.70,99.90,1111891,26,19993,-80
2025-03-21 09:05:59,11.80,11.80,11.80,99.90,1106662,26,19929,-80
2025-03-21 09:06:30,11.80,11.80,11.80,99.90,1111797,26,19932,-80
2025-03-21 09:07:00,11.90,11.90,11.90,99.90,1114649,26,19929,-79
2025-03-21 09:07:31,11.90,11.90,11.90,99.90,1114545,26,19929,-79
2025-03-21 09:08:01,11.90,11.90,11.90,99.90,1121653,26,20320,-80
2025-03-21 09:08:32,11.80,11.80,11.80,99.90,1129328,26,19944,-80
2025-03-21 09:09:03,11.80,11.80,11.80,99.90,1121377,26,20002,-80
2025-03-21 09:09:33,11.80,11.80,11.80,99.90,1116363,26,19939,-80
2025-03-21 09:10:04,11.90,11.90,11.90,99.90,1121342,26,19979,-79
2025-03-21 09:10:34,12.00,12.00,12.00,99.90,1121487,26,19935,-80
2025-03-21 09:11:05,12.00,12.00,12.00,99.90,1115611,26,19961,-80
2025-03-21 09:11:35,12.00,12.00,12.00,99.90,1118570,26,19937,-82
2025-03-21 09:12:06,12.00,12.00,12.00,99.90,1120967,26,19932,-81
2025-03-21 09:12:36,12.10,12.10,12.10,99.90,1118828,26,19928,-82
2025-03-21 09:13:07,12.10,12.10,12.10,99.90,1129628,26,20000,-85
2025-03-21 09:13:38,12.10,12.10,12.10,99.90,1121416,26,20049,-83
2025-03-21 09:14:08,12.10,12.10,12.10,99.90,1113848,26,19938,-80
2025-03-21 09:14:39,12.20,12.20,12.20,99.90,1111159,26,20364,-79
2025-03-21 09:15:09,12.30,12.30,12.30,99.90,1114297,26,20365,-81
2025-03-21 09:15:40,12.30,12.30,12.30,99.90,1118569,26,19947,-83
2025-03-21 09:16:10,12.30,12.30,12.30,99.90,1116536,26,19986,-82
2025-03-21 09:16:41,12.30,12.30,12.30,99.90,1121828,26,19968,-82
2025-03-21 09:17:11,12.40,12.40,12.40,99.90,1121323,26,19929,-81
2025-03-21 09:17:42,12.40,12.40,12.40,99.90,1121578,26,20358,-80
2025-03-21 09:18:12,12.40,12.40,12.40,99.90,1120455,26,20436,-81
2025-03-21 09:18:43,12.50,12.50,12.50,99.90,1121778,26,19936,-82
2025-03-21 09:19:13,12.50,12.50,12.50,99.90,1118817,26,20079,-82
2025-03-21 09:19:44,12.50,12.50,12.50,99.90,1121001,26,19994,-83
2025-03-21 09:20:14,12.60,12.60,12.60,99.90,1121578,26,19936,-82
2025-03-21 09:20:45,12.60,12.60,12.60,99.90,1124336,26,19928,-82
2025-03-21 09:21:16,12.70,12.70,12.70,99.90,1129498,26,19927,-81
2025-03-21 09:21:46,12.70,12.70,12.70,99.90,1118514,26,20434,-81
2025-03-21 09:22:17,12.70,12.70,12.70,99.90,1121229,26,19929,-82
2025-03-21 09:22:47,12.80,12.80,12.80,99.90,1118919,26,19940,-82
2025-03-21 09:23:18,12.80,12.80,12.80,99.90,1106996,26,19958,-83
2025-03-21 09:23:48,12.80,12.80,12.80,99.90,1113768,26,20369,-82
2025-03-21 09:24:19,12.80,12.80,12.80,99.90,1106690,26,19938,-81
2025-03-21 09:24:49,12.90,12.90,12.90,99.90,1107038,26,19933,-81
2025-03-21 09:25:20,12.80,12.80,12.80,99.90,1111889,26,19929,-80
2025-03-21 09:25:50,12.90,12.90,12.90,99.90,1108967,26,20038,-79
2025-03-21 09:26:21,12.90,12.90,12.90,99.90,1118995,26,20329,-82
2025-03-21 09:26:52,13.00,13.00,13.00,99.90,1121811,26,19977,-82
2025-03-21 09:27:22,13.00,13.00,13.00,99.90,1129254,26,20735,-83
2025-03-21 09:27:53,13.00,13.00,13.00,99.90,1129175,26,20361,-82
2025-03-21 09:28:23,13.00,13.00,13.00,99.90,1129789,26,20456,-83
2025-03-21 09:28:54,13.00,13.00,13.00,99.90,1118253,26,20007,-86
2025-03-21 09:29:24,12.90,12.90,12.90,99.90,1121131,26,19941,-82
2025-03-21 09:29:55,13.00,13.00,13.00,99.90,1118793,26,19974,-83
2025-03-21 09:30:25,13.10,13.10,13.10,99.90,1119494,26,19929,-83
2025-03-21 09:30:56,13.10,13.10,13.10,99.90,1121164,26,19935,-84
2025-03-21 09:31:26,13.10,13.10,13.10,99.90,1120946,26,19928,-83
2025-03-21 09:31:57,13.10,13.10,13.10,99.90,1119333,26,19928,-84
2025-03-21 09:32:27,13.10,13.10,13.10,99.90,1118883,26,19982,-82
2025-03-21 09:32:59,13.10,13.10,13.10,99.90,1128831,26,19935,-83
2025-03-21 09:33:29,13.10,13.10,13.10,99.90,1125841,26,19928,-83
2025-03-21 09:34:00,13.20,13.20,13.20,99.90,1129628,26,19936,-84
2025-03-21 09:34:30,13.20,13.20,13.20,99.90,1126266,26,19999,-81
2025-03-21 09:35:01,13.30,13.30,13.30,99.90,1126778,26,19939,-83
2025-03-21 09:35:31,13.30,13.30,13.30,99.90,1128075,26,19935,-84
2025-03-21 09:36:02,13.30,13.30,13.30,99.90,1118003,26,20016,-84
2025-03-21 09:36:32,13.20,13.20,13.20,99.90,1117768,26,19961,-84
2025-03-21 09:37:03,13.00,13.00,13.00,99.90,1113501,26,20293,-85
2025-03-21 09:37:33,13.00,13.00,13.00,99.90,1107569,26,19937,-83
2025-03-21 09:38:04,13.10,13.10,13.10,99.90,1104289,26,19961,-84
2025-03-21 09:38:35,13.10,13.10,13.10,99.90,1100015,26,19934,-84
2025-03-21 09:39:07,13.10,13.10,13.10,99.90,1104833,26,19969,-85
2025-03-21 09:39:38,13.10,13.10,13.10,99.90,1115203,26,19933,-84
2025-03-21 09:40:08,13.20,13.20,13.20,99.90,1119587,26,19928,-84
2025-03-21 09:40:39,13.20,13.20,13.20,99.90,1122174,26,19941,-83
2025-03-21 09:41:10,13.30,13.30,13.30,99.90,1107556,26,20259,-83
2025-03-21 09:41:40,13.30,13.30,13.30,99.90,1114355,26,19962,-85
2025-03-21 09:42:11,13.40,13.40,13.40,99.90,1114768,26,19936,-82
2025-03-21 09:42:41,13.40,13.40,13.40,99.90,1120019,26,20471,-82
2025-03-21 09:43:12,13.40,13.40,13.40,99.90,1119078,26,19933,-81
2025-03-21 09:43:43,13.50,13.50,13.50,99.90,1122075,26,20058,-82
2025-03-21 09:44:13,13.50,13.50,13.50,99.90,1122270,26,19928,-81
2025-03-21 09:44:44,13.50,13.50,13.50,99.90,1111604,26,19936,-80
2025-03-21 09:45:14,13.60,13.60,13.60,99.90,1114606,26,20170,-81
2025-03-21 09:45:45,13.60,13.60,13.60,99.90,1112118,26,19940,-83
2025-03-21 09:46:15,13.70,13.70,13.70,99.90,1111903,26,20221,-84
2025-03-21 09:46:46,13.70,13.70,13.70,99.90,1119002,26,19928,-83
2025-03-21 09:47:17,13.80,13.80,13.80,99.90,1121546,26,19936,-83
2025-03-21 09:47:47,13.80,13.80,13.80,99.90,1122340,26,20010,-83
2025-03-21 09:48:18,13.80,13.80,13.80,99.90,1122052,26,20005,-81
2025-03-21 09:48:48,13.80,13.80,13.80,99.90,1124069,26,20465,-84
2025-03-21 09:49:19,13.80,13.80,13.80,99.90,1124334,26,19929,-84
2025-03-21 09:49:50,13.90,13.90,13.90,99.90,1126730,26,19936,-84
2025-03-21 09:50:20,13.80,13.80,13.80,99.90,1126915,26,19928,-84
2025-03-21 09:50:51,13.70,13.70,13.70,99.90,1129824,26,19959,-84
2025-03-21 09:51:21,13.70,13.70,13.70,99.90,1116569,26,19928,-83
2025-03-21 09:51:53,13.70,13.70,13.70,99.90,1113986,26,20003,-82
2025-03-21 09:52:23,13.80,13.80,13.80,99.90,1111562,26,19940,-83
2025-03-21 09:52:54,13.80,13.80,13.80,99.90,1115041,26,20183,-83
2025-03-21 09:53:24,13.90,13.90,13.90,99.90,1122155,26,19928,-83
2025-03-21 09:53:55,14.00,14.00,14.00,99.90,1129841,26,20016,-84
2025-03-21 09:54:25,14.00,14.00,14.00,99.90,1127213,26,20494,-82
2025-03-21 09:54:56,13.90,13.90,13.90,99.90,1126196,26,19932,-84
2025-03-21 09:55:26,13.80,13.80,13.80,99.90,1130037,26,19981,-84
2025-03-21 09:55:57,13.80,13.80,13.80,99.90,1124414,26,20863,-84
2025-03-21 09:56:27,13.90,13.90,13.90,99.90,1129723,26,19928,-83
2025-03-21 09:56:58,13.90,13.90,13.90,99.90,1130325,26,19941,-84
2025-03-21 09:57:28,14.00,14.00,14.00,99.90,1119335,26,20685,-84
2025-03-21 09:57:59,14.10,14.10,14.10,99.90,1119181,26,20472,-84
2025-03-21 09:58:30,14.00,14.00,14.00,99.90,1121983,26,20333,-84
2025-03-21 09:59:00,13.90,13.90,13.90,99.90,1119904,26,19928,-82
2025-03-21 09:59:31,13.80,13.80,13.80,99.90,1126614,26,19937,-83
2025-03-21 10:00:01,13.80,13.80,13.80,99.90,1129881,26,19928,-82
2025-03-21 10:00:32,13.90,13.90,13.90,99.90,1124337,26,19975,-82
2025-03-21 10:01:02,13.90,13.90,13.90,99.90,1129849,26,19928,-83
2025-03-21 10:01:33,14.00,14.00,14.00,99.90,1121574,26,19951,-84
2025-03-21 10:02:03,14.10,14.10,14.10,99.90,1122582,26,19939,-81
2025-03-21 10:02:34,14.10,14.10,14.10,99.90,1118850,26,21006,-81
2025-03-21 10:03:04,14.20,14.20,14.20,99.90,1119666,26,19944,-82
2025-03-21 10:03:35,14.20,14.20,14.20,99.90,1127427,26,19956,-83
2025-03-21 10:04:05,14.30,14.30,14.30,99.90,1122091,26,20402,-82
2025-03-21 10:04:36,14.30,14.30,14.30,99.90,1121830,26,20029,-85
2025-03-21 10:05:07,14.40,14.40,14.40,99.90,1111668,26,20280,-83
2025-03-21 10:05:37,14.40,14.40,14.40,99.90,1111280,26,19937,-82
2025-03-21 10:06:08,14.50,14.50,14.50,99.90,1110768,26,19979,-81
2025-03-21 10:06:38,14.50,14.50,14.50,99.90,1112144,26,19936,-82
2025-03-21 10:07:09,14.60,14.60,14.60,99.90,1114692,26,19933,-82
2025-03-21 10:07:39,14.50,14.50,14.50,99.90,1114648,26,19929,-81
2025-03-21 10:08:10,14.50,14.50,14.50,99.90,1117065,26,19937,-84
2025-03-21 10:08:40,14.60,14.60,14.60,99.90,1122599,26,19928,-83
2025-03-21 10:09:11,14.70,14.70,14.70,99.90,1129299,26,19980,-82
2025-03-21 10:09:42,14.70,14.70,14.70,99.90,1120441,26,19929,-83
2025-03-21 10:10:12,14.60,14.60,14.60,99.90,1119405,26,19929,-84
2025-03-21 10:10:43,14.70,14.70,14.70,99.90,1121462,26,19935,-82
2025-03-21 10:11:13,14.70,14.70,14.70,99.90,1107354,26,19941,-82
2025-03-21 10:11:44,14.80,14.80,14.80,99.90,1100080,26,19989,-81
2025-03-21 10:12:14,14.90,14.90,14.90,99.90,1096530,26,19974,-81
2025-03-21 10:12:45,14.90,14.90,14.90,99.90,1097345,26,20258,-83
2025-03-21 10:13:15,14.90,14.90,14.90,99.90,1112028,26,19935,-83
2025-03-21 10:13:46,14.80,14.80,14.80,99.90,1114246,26,20027,-80
2025-03-21 10:14:16,15.00,15.00,15.00,99.90,1111785,26,19929,-83
2025-03-21 10:14:47,14.90,14.90,14.90,99.90,1114850,26,19969,-82
2025-03-21 10:15:17,15.00,15.00,15.00,99.90,1111570,26,20024,-83
2025-03-21 10:15:48,15.00,15.00,15.00,99.90,1119178,26,19960,-79
2025-03-21 10:16:19,15.10,15.10,15.10,99.90,1124459,26,19953,-83
2025-03-21 10:16:49,15.10,15.10,15.10,99.90,1123779,26,19997,-83
2025-03-21 10:17:20,15.10,15.10,15.10,99.90,1123588,26,19928,-81
2025-03-21 10:17:50,15.10,15.10,15.10,99.90,1130079,26,19927,-81
2025-03-21 10:18:21,15.10,15.10,15.10,99.90,1127174,26,19952,-82
2025-03-21 10:18:53,15.10,15.10,15.10,99.90,1129548,26,19928,-82
2025-03-21 10:19:23,15.10,15.10,15.10,99.90,1124249,26,19928,-83
2025-03-21 10:19:54,15.10,15.10,15.10,99.90,1130204,26,20393,-85
2025-03-21 10:20:24,15.20,15.20,15.20,99.90,1121606,26,19928,-83
2025-03-21 10:20:55,15.10,15.10,15.10,99.90,1121624,26,19929,-84
2025-03-21 10:21:25,15.10,15.10,15.10,99.90,1119013,26,19928,-85
2025-03-21 10:21:56,15.10,15.10,15.10,99.90,1114873,26,19949,-84
2025-03-21 10:22:28,15.20,15.20,15.20,99.90,1119166,26,19941,-83
2025-03-21 10:22:58,15.30,15.30,15.30,99.90,1122038,26,19940,-85
2025-03-21 10:23:29,15.40,15.40,15.40,99.90,1122506,26,20336,-85
2025-03-21 10:23:59,15.50,15.50,15.50,99.90,1129212,26,20297,-84
2025-03-21 10:24:30,15.60,15.60,15.60,99.90,1127187,26,19943,-86
2025-03-21 10:25:00,15.60,15.60,15.60,99.90,1127212,26,19939,-83
2025-03-21 10:25:31,15.60,15.60,15.60,99.90,1129696,26,19928,-84
2025-03-21 10:26:01,15.60,15.60,15.60,99.90,1126903,26,19939,-85
2025-03-21 10:26:32,15.70,15.70,15.70,99.90,1130045,26,20356,-85
2025-03-21 10:27:02,15.80,15.80,15.80,99.90,1130126,26,20214,-83
2025-03-21 10:27:33,15.90,15.90,15.90,99.90,1126452,26,19936,-81
2025-03-21 10:28:03,16.00,16.00,16.00,99.90,1128800,26,19960,-83
2025-03-21 10:28:34,16.00,16.00,16.00,99.90,1122891,26,20258,-83
2025-03-21 10:29:05,16.00,16.00,16.00,99.90,1121697,26,19934,-82
2025-03-21 10:29:35,16.00,16.00,16.00,99.90,1126340,26,20415,-83
2025-03-21 10:30:06,16.10,16.10,16.10,99.90,1130033,26,19935,-80
2025-03-21 10:30:36,16.20,16.20,16.20,99.90,1126908,26,19935,-83
2025-03-21 10:31:07,16.20,16.20,16.20,99.90,1129885,26,19932,-81
2025-03-21 10:31:37,16.20,16.20,16.20,99.90,1122269,26,19929,-80
2025-03-21 10:32:08,16.20,16.20,16.20,99.90,1122025,26,20439,-83
2025-03-21 10:32:38,16.20,16.20,16.20,99.90,1121946,26,19932,-83
2025-03-21 10:33:09,16.20,16.20,16.20,99.90,1114529,26,21016,-84
2025-03-21 10:33:39,16.30,16.30,16.30,99.90,1112226,26,20289,-83
2025-03-21 10:34:10,16.30,16.30,16.30,99.90,1114425,26,19992,-81
2025-03-21 10:34:40,16.40,16.40,16.40,99.90,1114645,26,19966,-85
2025-03-21 10:35:12,16.50,16.50,16.50,99.90,1111960,26,19974,-84
2025-03-21 10:35:42,16.50,16.50,16.50,99.90,1122394,26,19964,-81
2025-03-21 10:36:13,16.40,16.40,16.40,99.90,1119158,26,19939,-80
2025-03-21 10:36:43,16.50,16.50,16.50,99.90,1114565,26,19944,-84
2025-03-21 10:37:14,16.50,16.50,16.50,99.90,1121692,26,19936,-80
2025-03-21 10:37:45,16.50,16.50,16.50,99.90,1122357,26,20348,-80
2025-03-21 10:38:15,16.50,16.50,16.50,99.90,1126481,26,20344,-80
2025-03-21 10:38:46,16.30,16.30,16.30,99.90,1127324,26,19946,-82
2025-03-21 10:39:16,16.40,16.40,16.40,99.90,1129794,26,19972,-81
2025-03-21 10:39:47,16.40,16.40,16.40,99.90,1119074,26,20344,-78
2025-03-21 10:40:18,16.50,16.50,16.50,99.90,1114747,26,19933,-81
2025-03-21 10:40:49,16.50,16.50,16.50,99.90,1114234,26,19965,-82
2025-03-21 10:41:20,16.60,16.60,16.60,99.90,1104867,26,20438,-84
2025-03-21 10:41:50,16.60,16.60,16.60,99.90,1110718,26,19938,-82
2025-03-21 10:42:21,16.70,16.70,16.70,99.90,1118997,26,19932,-82
2025-03-21 10:42:51,16.60,16.60,16.60,99.90,1112438,26,19936,-87
2025-03-21 10:43:22,16.60,16.60,16.60,99.90,1114660,26,20096,-85
2025-03-21 10:43:52,16.60,16.60,16.60,99.90,1121386,26,19933,-82
2025-03-21 10:44:23,16.50,16.50,16.50,99.90,1118337,26,19932,-82
2025-03-21 10:44:54,16.50,16.50,16.50,99.90,1115328,26,20019,-83
2025-03-21 10:45:24,16.60,16.60,16.60,99.90,1112235,26,19929,-79
2025-03-21 10:45:55,16.60,16.60,16.60,99.90,1120531,26,20414,-84
2025-03-21 10:46:25,16.70,16.70,16.70,99.90,1119380,26,19940,-83
2025-03-21 10:46:56,16.80,16.80,16.80,99.90,1113564,26,20375,-81
2025-03-21 10:47:26,16.80,16.80,16.80,99.90,1113483,26,20295,-83
2025-03-21 10:47:57,16.90,16.90,16.90,99.90,1121702,26,20247,-85
2025-03-21 10:48:27,16.80,16.80,16.80,99.90,1119059,26,20349,-86
2025-03-21 10:48:58,16.80,16.80,16.80,99.90,1127225,26,19928,-83
2025-03-21 10:49:29,16.80,16.80,16.80,99.90,1129457,26,20026,-82
2025-03-21 10:49:59,16.90,16.90,16.90,99.90,1126382,26,20498,-85
2025-03-21 10:50:30,16.80,16.80,16.80,99.90,1130083,26,20352,-87
2025-03-21 10:51:00,16.80,16.80,16.80,99.90,1130149,26,19928,-84
2025-03-21 10:51:31,16.90,16.90,16.90,99.90,1119407,26,19976,-85
2025-03-21 10:52:01,17.00,17.00,17.00,99.90,1114261,26,19936,-83
2025-03-21 10:52:32,17.10,17.10,17.10,99.90,1114635,26,20794,-88
2025-03-21 10:53:03,17.10,17.10,17.10,99.90,1114835,26,20326,-84
2025-03-21 10:53:33,17.20,17.20,17.20,99.90,1119336,26,20673,-84
2025-03-21 10:54:04,17.20,17.20,17.20,99.90,1129376,26,19928,-82
2025-03-21 10:54:36,17.20,17.20,17.20,99.90,1118910,26,19929,-86
2025-03-21 10:55:07,17.20,17.20,17.20,99.90,1119111,26,19964,-84
2025-03-21 10:55:37,16.90,16.90,16.90,99.90,1121758,26,19928,-83
2025-03-21 10:56:08,16.90,16.90,16.90,99.90,1121860,26,19935,-86
2025-03-21 10:56:38,17.00,17.00,17.00,99.90,1130179,26,20017,-85
2025-03-21 10:57:09,17.00,17.00,17.00,99.90,1129653,26,19940,-86
2025-03-21 10:57:40,17.00,17.00,17.00,99.90,1119228,26,19956,-81
2025-03-21 10:58:10,17.10,17.10,17.10,99.90,1121587,26,20071,-84
2025-03-21 10:58:41,17.00,17.00,17.00,99.90,1116509,26,20505,-84
2025-03-21 10:59:11,17.10,17.10,17.10,99.90,1122161,26,19935,-85
2025-03-21 10:59:42,17.00,17.00,17.00,99.90,1129182,26,19936,-83
2025-03-21 11:00:12,17.00,17.00,17.00,99.90,1127047,26,19928,-82
2025-03-21 11:00:43,17.00,17.00,17.00,99.90,1127119,26,20503,-87
2025-03-21 11:01:13,17.00,17.00,17.00,99.90,1130203,26,19956,-85
2025-03-21 11:01:44,17.00,17.00,17.00,99.90,1126537,26,20338,-88
2025-03-21 11:02:14,17.00,17.00,17.00,99.90,1129882,26,19956,-84
2025-03-21 11:02:45,17.00,17.00,17.00,99.90,1127179,26,20627,-89
2025-03-21 11:03:15,17.00,17.00,17.00,99.90,1129790,26,19936,-85
2025-03-21 11:03:46,17.00,17.00,17.00,99.90,1113329,26,19961,-83
2025-03-21 11:04:16,17.00,17.00,17.00,99.90,1119998,26,19928,-80
2025-03-21 11:04:47,17.00,17.00,17.00,99.90,1114369,26,19931,-85
2025-03-21 11:05:18,17.00,17.00,17.00,99.90,1111507,26,19936,-81
2025-03-21 11:05:48,17.00,17.00,17.00,99.90,1118705,26,19928,-78
2025-03-21 11:06:19,17.00,17.00,17.00,99.90,1121948,26,20293,-83
2025-03-21 11:06:49,17.10,17.10,17.10,99.90,1124527,26,19935,-83
2025-03-21 11:07:20,17.10,17.10,17.10,99.90,1129945,26,19934,-81
2025-03-21 11:07:50,17.10,17.10,17.10,99.90,1128822,26,19960,-80
2025-03-21 11:08:21,17.10,17.10,17.10,99.90,1126866,26,19960,-85
2025-03-21 11:08:52,17.10,17.10,17.10,99.90,1119042,26,19944,-83
2025-03-21 11:09:22,17.00,17.00,17.00,99.90,1121229,26,19928,-83
2025-03-21 11:09:53,17.00,17.00,17.00,99.90,1115570,26,20302,-81
2025-03-21 11:10:23,17.00,17.00,17.00,99.90,1121860,26,19968,-86
2025-03-21 11:10:54,17.00,17.00,17.00,99.90,1129014,26,19935,-85
2025-03-21 11:11:24,16.90,16.90,16.90,99.90,1129529,26,20211,-82
2025-03-21 11:11:55,17.00,17.00,17.00,99.90,1126788,26,20371,-82
2025-03-21 11:12:26,17.10,17.10,17.10,99.90,1118936,26,19928,-84
2025-03-21 11:12:56,17.10,17.10,17.10,99.90,1114477,26,19929,-86
2025-03-21 11:13:27,17.10,17.10,17.10,99.90,1104268,26,19930,-80
2025-03-21 11:13:57,17.00,17.00,17.00,99.90,1114763,26,19976,-87
2025-03-21 11:14:28,17.00,17.00,17.00,99.90,1114678,26,19934,-82
2025-03-21 11:14:59,17.00,17.00,17.00,99.90,1118989,26,19987,-79
2025-03-21 11:15:29,17.00,17.00,17.00,99.90,1118755,26,19993,-81
2025-03-21 11:16:00,16.90,16.90,16.90,99.90,1121747,26,20555,-86
2025-03-21 11:16:30,16.90,16.90,16.90,99.90,1129786,26,19928,-79
2025-03-21 11:17:01,17.00,17.00,17.00,99.90,1121991,26,20333,-80
2025-03-21 11:17:31,16.90,16.90,16.90,99.90,1119125,26,19928,-82
2025-03-21 11:18:02,16.90,16.90,16.90,99.90,1114174,26,20482,-85
2025-03-21 11:18:32,16.90,16.90,16.90,99.90,1104735,26,20509,-85
2025-03-21 11:19:03,17.00,17.00,17.00,99.90,1114977,26,19980,-83
2025-03-21 11:19:33,17.00,17.00,17.00,99.90,1114387,26,19929,-85
2025-03-21 11:20:04,17.00,17.00,17.00,99.90,1121905,26,19936,-85
2025-03-21 11:20:34,17.20,17.20,17.20,99.90,1114275,26,19936,-83
2025-03-21 11:21:05,17.20,17.20,17.20,99.90,1111912,26,19929,-83
2025-03-21 11:21:36,17.20,17.20,17.20,99.90,1111476,26,19952,-84
2025-03-21 11:22:06,17.20,17.20,17.20,99.90,1114603,26,19936,-87
2025-03-21 11:22:37,17.30,17.30,17.30,99.90,1119542,26,19937,-84
2025-03-21 11:23:07,17.30,17.30,17.30,99.90,1121865,26,20000,-81
2025-03-21 11:23:38,17.30,17.30,17.30,99.90,1121746,26,19932,-81
2025-03-21 11:24:08,17.30,17.30,17.30,99.90,1121831,26,19932,-86
2025-03-21 11:24:39,17.10,17.10,17.10,99.90,1126870,26,20022,-82
2025-03-21 11:25:09,17.20,17.20,17.20,99.90,1119520,26,20000,-84
2025-03-21 11:25:40,17.30,17.30,17.30,99.90,1121653,26,20365,-84
2025-03-21 11:26:10,17.20,17.20,17.20,99.90,1122063,26,19928,-85
2025-03-21 11:26:41,17.30,17.30,17.30,99.90,1119648,26,20413,-81
2025-03-21 11:27:12,17.40,17.40,17.40,99.90,1129678,26,19928,-82
2025-03-21 11:27:42,17.40,17.40,17.40,99.90,1118575,26,20248,-81
2025-03-21 11:28:13,17.40,17.40,17.40,99.90,1119113,26,19928,-81
2025-03-21 11:28:43,17.40,17.40,17.40,99.90,1121938,26,19998,-83
2025-03-21 11:29:14,17.40,17.40,17.40,99.90,1122163,26,20190,-84
2025-03-21 11:29:44,17.50,17.50,17.50,99.90,1129515,26,20380,-84
2025-03-21 11:30:15,17.60,17.60,17.60,99.90,1121436,26,19935,-83
2025-03-21 11:30:45,17.70,17.70,17.70,99.90,1119246,26,19929,-80
2025-03-21 11:31:16,17.80,17.80,17.80,99.90,1111624,26,19928,-83
2025-03-21 11:31:46,17.80,17.80,17.80,99.90,1111373,26,20948,-83
2025-03-21 11:32:17,17.90,17.90,17.90,99.90,1118959,26,20367,-85
2025-03-21 11:32:48,18.00,18.00,18.00,99.90,1121957,26,20317,-84
2025-03-21 11:33:18,18.10,18.10,18.10,99.90,1118802,26,19937,-82
2025-03-21 11:33:49,18.20,18.20,18.20,99.90,1121339,26,19929,-83
2025-03-21 11:34:19,18.20,18.20,18.20,99.90,1121944,26,20362,-81
2025-03-21 11:34:50,18.30,18.30,18.30,99.90,1119024,26,19940,-82
2025-03-21 11:35:20,18.40,18.40,18.40,99.90,1129794,26,20018,-84
2025-03-21 11:35:51,18.30,18.30,18.30,99.90,1120983,26,20233,-84
2025-03-21 11:36:21,18.30,18.30,18.30,99.90,1120247,26,20021,-79
2025-03-21 11:36:52,18.20,18.20,18.20,99.90,1112131,26,19941,-81
2025-03-21 11:37:23,18.30,18.30,18.30,99.90,1111610,26,20338,-87
2025-03-21 11:37:53,18.30,18.30,18.30,99.90,1121792,26,19929,-85
2025-03-21 11:38:24,18.40,18.40,18.40,99.90,1119490,26,20243,-85
2025-03-21 11:38:54,18.40,18.40,18.40,99.90,1129983,26,19939,-83
2025-03-21 11:39:25,18.50,18.50,18.50,99.90,1125302,26,19928,-82
2025-03-21 11:39:56,18.40,18.40,18.40,99.90,1127078,26,20305,-86
2025-03-21 11:40:26,18.20,18.20,18.20,99.90,1129951,26,19960,-78
2025-03-21 11:40:57,18.30,18.30,18.30,99.90,1129629,26,20383,-80
2025-03-21 11:41:28,18.30,18.30,18.30,99.90,1126774,26,19956,-78
2025-03-21 11:41:58,18.30,18.30,18.30,99.90,1129796,26,19944,-82
2025-03-21 11:42:29,18.30,18.30,18.30,99.90,1127402,26,20036,-81
2025-03-21 11:42:59,18.40,18.40,18.40,99.90,1129406,26,19936,-81
2025-03-21 11:43:30,18.30,18.30,18.30,99.90,1126732,26,19932,-80
2025-03-21 11:44:00,18.30,18.30,18.30,99.90,1129735,26,19932,-80
2025-03-21 11:44:31,18.30,18.30,18.30,99.90,1129724,26,19938,-82
2025-03-21 11:45:02,18.20,18.20,18.20,99.90,1127106,26,19936,-81
2025-03-21 11:45:32,18.30,18.30,18.30,99.90,1118569,26,19935,-83
2025-03-21 11:46:03,18.30,18.30,18.30,99.90,1114772,26,19933,-79
2025-03-21 11:46:33,18.40,18.40,18.40,99.90,1114486,26,19945,-84
2025-03-21 11:47:04,18.40,18.40,18.40,99.90,1111577,26,19993,-79
2025-03-21 11:47:35,18.40,18.40,18.40,99.90,1114294,26,19934,-82
2025-03-21 11:48:05,18.50,18.50,18.50,99.90,1119226,26,19936,-78
2025-03-21 11:48:36,18.50,18.50,18.50,99.90,1119741,26,19983,-83
2025-03-21 11:49:07,18.50,18.50,18.50,99.90,1118761,26,19928,-80
2025-03-21 11:49:37,18.50,18.50,18.50,99.90,1130437,26,19928,-84
2025-03-21 11:50:08,18.50,18.50,18.50,99.90,1129748,26,19935,-85
2025-03-21 11:50:38,18.50,18.50,18.50,99.90,1130308,26,20366,-81
2025-03-21 11:51:09,18.60,18.60,18.60,99.90,1129357,26,20387,-78
2025-03-21 11:51:39,18.70,18.70,18.70,99.90,1126542,26,20005,-82
2025-03-21 11:52:10,18.70,18.70,18.70,99.90,1126995,26,19928,-82
2025-03-21 11:52:40,18.70,18.70,18.70,99.90,1127160,26,20353,-81
2025-03-21 11:53:11,18.80,18.80,18.80,99.90,1121629,26,19932,-79
2025-03-21 11:53:41,18.70,18.70,18.70,99.90,1121808,26,19977,-84
2025-03-21 11:54:12,18.60,18.60,18.60,99.90,1114255,26,19979,-80
2025-03-21 11:54:43,18.60,18.60,18.60,99.90,1104838,26,19942,-83
2025-03-21 11:55:13,18.60,18.60,18.60,99.90,1111682,26,19937,-79
2025-03-21 11:55:44,18.40,18.40,18.40,99.90,1114326,26,19936,-82
2025-03-21 11:56:14,18.40,18.40,18.40,99.90,1122043,26,20338,-82
2025-03-21 11:56:45,18.30,18.30,18.30,99.90,1127412,26,19928,-84
2025-03-21 11:57:16,18.40,18.40,18.40,99.90,1129479,26,19927,-81
2025-03-21 11:57:46,18.60,18.60,18.60,99.90,1126759,26,19928,-83
2025-03-21 11:58:17,18.50,18.50,18.50,99.90,1126876,26,19935,-85
2025-03-21 11:58:47,18.70,18.70,18.70,99.90,1127272,26,19928,-84
2025-03-21 11:59:18,18.80,18.80,18.80,99.90,1127132,26,19928,-85
2025-03-21 11:59:49,18.50,18.50,18.50,99.90,1129373,26,19931,-82
2025-03-21 12:00:19,18.40,18.40,18.40,99.90,1129904,26,20366,-85
2025-03-21 12:00:50,18.30,18.30,18.30,99.90,1126835,26,19996,-87
2025-03-21 12:01:20,18.40,18.40,18.40,99.90,1120523,26,20001,-82
2025-03-21 12:01:51,18.60,18.60,18.60,99.90,1118434,26,19929,-84
2025-03-21 12:02:21,18.60,18.60,18.60,99.90,1118976,26,19928,-84
2025-03-21 12:02:52,18.50,18.50,18.50,99.90,1122284,26,20355,-85
2025-03-21 12:03:23,18.40,18.40,18.40,99.90,1129157,26,19927,-85
2025-03-21 12:03:53,18.30,18.30,18.30,99.90,1129315,26,20708,-82
2025-03-21 12:04:24,18.20,18.20,18.20,99.90,1129675,26,19947,-84
2025-03-21 12:04:54,18.30,18.30,18.30,99.90,1129917,26,19932,-81
2025-03-21 12:05:25,18.40,18.40,18.40,99.90,1118825,26,19935,-80
2025-03-21 12:05:56,18.40,18.40,18.40,99.90,1118635,26,20021,-85
2025-03-21 12:06:26,18.50,18.50,18.50,99.90,1119308,26,20443,-85
2025-03-21 12:06:57,18.50,18.50,18.50,99.90,1121996,26,20510,-84
2025-03-21 12:07:27,18.50,18.50,18.50,99.90,1124739,26,19999,-83
2025-03-21 12:07:58,18.60,18.60,18.60,99.90,1129536,26,19936,-85
2025-03-21 12:08:28,18.60,18.60,18.60,99.90,1127173,26,19996,-86
2025-03-21 12:08:59,18.60,18.60,18.60,99.90,1129914,26,20339,-83
2025-03-21 12:09:30,18.60,18.60,18.60,99.90,1126338,26,19960,-83
2025-03-21 12:10:00,18.50,18.50,18.50,99.90,1129852,26,19928,-86
2025-03-21 12:10:31,18.50,18.50,18.50,99.90,1121680,26,20019,-81
2025-03-21 12:11:01,18.40,18.40,18.40,99.90,1121975,26,19976,-82
2025-03-21 12:11:32,18.50,18.50,18.50,99.90,1119054,26,19945,-85
2025-03-21 12:12:02,18.60,18.60,18.60,99.90,1121241,26,19987,-85
2025-03-21 12:12:33,18.60,18.60,18.60,99.90,1127231,26,19940,-84
2025-03-21 12:13:04,18.70,18.70,18.70,99.90,1123865,26,19935,-79
2025-03-21 12:13:35,18.80,18.80,18.80,99.90,1122219,26,19928,-82
2025-03-21 12:14:05,18.70,18.70,18.70,99.90,1122028,26,19998,-81
2025-03-21 12:14:36,18.60,18.60,18.60,99.90,1129808,26,19960,-85
2025-03-21 12:15:06,18.70,18.70,18.70,99.90,1126843,26,20356,-86
2025-03-21 12:15:37,18.70,18.70,18.70,99.90,1126918,26,19968,-81
2025-03-21 12:16:07,18.60,18.60,18.60,99.90,1126943,26,19928,-83
2025-03-21 12:16:38,18.60,18.60,18.60,99.90,1127206,26,19928,-81
2025-03-21 12:17:09,18.70,18.70,18.70,99.90,1126996,26,19978,-82
2025-03-21 12:17:39,18.80,18.80,18.80,99.90,1126634,26,19928,-82
2025-03-21 12:18:12,18.70,18.70,18.70,99.90,1129436,26,19928,-83
2025-03-21 12:18:42,18.80,18.80,18.80,99.90,1129765,26,20278,-85
2025-03-21 12:19:13,18.80,18.80,18.80,99.90,1126946,26,19932,-79
2025-03-21 12:19:44,18.90,18.90,18.90,99.90,1128680,26,19932,-82
2025-03-21 12:20:14,18.90,18.90,18.90,99.90,1127251,26,19932,-85
2025-03-21 12:20:45,18.90,18.90,18.90,99.90,1127010,26,19928,-84
2025-03-21 12:21:15,19.00,19.00,19.00,99.90,1129629,26,20000,-82
2025-03-21 12:21:46,19.10,19.10,19.10,99.90,1124036,26,19964,-82
2025-03-21 12:22:16,19.30,19.30,19.30,99.90,1129998,26,19928,-81
2025-03-21 12:22:47,19.30,19.30,19.30,99.90,1121898,26,19941,-85
2025-03-21 12:23:17,19.30,19.30,19.30,99.90,1118369,26,20241,-80
2025-03-21 12:23:48,19.10,19.10,19.10,99.90,1121953,26,20266,-83
2025-03-21 12:24:18,19.10,19.10,19.10,99.90,1121906,26,19939,-80
2025-03-21 12:24:49,19.20,19.20,19.20,99.90,1123974,26,20391,-79
2025-03-21 12:25:20,19.30,19.30,19.30,99.90,1129166,26,19935,-80
2025-03-21 12:25:50,19.40,19.40,19.40,99.90,1126468,26,19928,-82
2025-03-21 12:26:21,19.30,19.30,19.30,99.90,1130048,26,19928,-83
2025-03-21 12:26:51,19.40,19.40,19.40,99.90,1129791,26,19963,-81
2025-03-21 12:27:22,19.20,19.20,19.20,99.90,1129485,26,20287,-80
2025-03-21 12:27:52,19.30,19.30,19.30,99.90,1126662,26,20000,-81
2025-03-21 12:28:23,19.30,19.30,19.30,99.90,1126534,26,20539,-84
2025-03-21 12:28:53,19.60,19.60,19.60,99.90,1129818,26,19995,-83
2025-03-21 12:29:24,19.80,19.80,19.80,99.90,1126919,26,20542,-85
2025-03-21 12:29:54,20.00,20.00,20.00,99.90,1126399,26,20020,-83
2025-03-21 12:30:25,20.10,20.10,20.10,99.90,1119187,26,19947,-84
2025-03-21 12:30:55,20.20,20.20,20.20,99.90,1114367,26,20170,-86
2025-03-21 12:31:26,20.20,20.20,20.20,99.90,1111234,26,19964,-81
2025-03-21 12:31:56,20.10,20.10,20.10,99.90,1111789,26,19940,-88
2025-03-21 12:32:27,20.10,20.10,20.10,99.90,1122071,26,20060,-86
2025-03-21 12:32:57,19.80,19.80,19.80,99.90,1129925,26,20000,-86
2025-03-21 12:33:28,19.90,19.90,19.90,99.90,1126407,26,20340,-82
2025-03-21 12:33:59,19.50,19.50,19.50,99.90,1129750,26,20264,-87
2025-03-21 12:34:29,19.70,19.70,19.70,99.90,1129930,26,19947,-81
2025-03-21 12:35:00,19.70,19.70,19.70,99.90,1127071,26,20414,-84
2025-03-21 12:35:30,19.90,19.90,19.90,99.90,1126441,26,19935,-84
2025-03-21 12:36:01,20.10,20.10,20.10,99.90,1126951,26,19940,-86
2025-03-21 12:36:32,20.30,20.30,20.30,99.90,1127003,26,20290,-86
2025-03-21 12:37:03,20.40,20.40,20.40,99.90,1121851,26,19932,-83
2025-03-21 12:37:34,20.50,20.50,20.50,99.90,1121825,26,19936,-83
2025-03-21 12:38:04,20.50,20.50,20.50,99.90,1114255,26,19960,-81
2025-03-21 12:38:35,20.60,20.60,20.60,99.90,1119308,26,20276,-81
2025-03-21 12:39:05,20.50,20.50,20.50,99.90,1119918,26,19929,-86
2025-03-21 12:39:36,20.70,20.70,20.70,99.90,1118443,26,19960,-80
2025-03-21 12:40:06,20.80,20.80,20.80,99.90,1119038,26,19932,-83
2025-03-21 12:40:37,20.60,20.60,20.60,99.90,1121853,26,19984,-85
2025-03-21 12:41:08,20.50,20.50,20.50,99.90,1121546,26,19987,-83
2025-03-21 12:41:38,20.70,20.70,20.70,99.90,1126483,26,19939,-86
2025-03-21 12:42:09,20.80,20.80,20.80,99.90,1121919,26,20343,-85
2025-03-21 12:42:39,21.00,21.00,21.00,99.90,1119112,26,19973,-85
2025-03-21 12:43:10,21.20,21.20,21.20,99.80,1121972,26,19976,-85
2025-03-21 12:43:40,21.40,21.40,21.40,99.80,1121184,26,19972,-84
2025-03-21 12:44:11,21.50,21.50,21.50,99.70,1129951,26,19938,-85
2025-03-21 12:44:41,21.60,21.60,21.60,99.30,1129626,26,20017,-84
2025-03-21 12:45:12,21.50,21.50,21.50,98.80,1126782,26,20687,-84
2025-03-21 12:45:42,21.70,21.70,21.70,98.70,1126491,26,19932,-83
2025-03-21 12:46:13,21.20,21.20,21.20,98.80,1129402,26,19941,-84
2025-03-21 12:46:43,21.10,21.10,21.10,99.00,1127193,26,20000,-85
2025-03-21 12:47:14,21.00,21.00,21.00,99.20,1126521,26,19935,-80
2025-03-21 12:47:45,21.00,21.00,21.00,99.60,1118971,26,19928,-84
2025-03-21 12:48:15,21.10,21.10,21.10,99.20,1121769,26,19928,-83
2025-03-21 12:48:46,20.50,20.50,20.50,99.00,1111407,26,20410,-85
2025-03-21 12:49:16,20.30,20.30,20.30,99.80,1107334,26,20310,-85
2025-03-21 12:49:47,20.50,20.50,20.50,99.70,1110775,26,20386,-85
2025-03-21 12:50:17,20.70,20.70,20.70,99.50,1111832,26,19929,-84
2025-03-21 12:50:48,20.70,20.70,20.70,99.30,1119046,26,20603,-86
2025-03-21 12:51:19,20.70,20.70,20.70,99.40,1120868,26,19928,-82
2025-03-21 12:51:49,21.00,21.00,21.00,99.30,1111481,26,19929,-83
2025-03-21 12:52:20,20.90,20.90,20.90,98.90,1111656,26,19929,-82
2025-03-21 12:52:50,20.90,20.90,20.90,98.90,1114263,26,19929,-83
2025-03-21 12:53:21,21.00,21.00,21.00,98.80,1121226,26,19928,-80
2025-03-21 12:53:51,21.20,21.20,21.20,98.60,1129292,26,19935,-84
2025-03-21 12:54:22,21.30,21.30,21.30,98.20,1129159,26,19928,-83
2025-03-21 12:54:53,21.00,21.00,21.00,98.30,1126294,26,19981,-82
2025-03-21 12:55:23,20.70,20.70,20.70,98.30,1118515,26,19933,-82
2025-03-21 12:55:54,20.80,20.80,20.80,98.40,1111017,26,20337,-84
2025-03-21 12:56:24,20.40,20.40,20.40,98.70,1114756,26,20377,-82
2025-03-21 12:56:55,20.40,20.40,20.40,98.90,1113324,26,20206,-79
2025-03-21 12:57:25,20.60,20.60,20.60,98.70,1118727,26,19929,-84
2025-03-21 12:57:56,20.70,20.70,20.70,98.50,1129598,26,19943,-84
2025-03-21 12:58:26,20.80,20.80,20.80,98.30,1118805,26,19935,-83
2025-03-21 12:58:57,20.70,20.70,20.70,98.50,1118865,26,19982,-80
2025-03-21 12:59:27,20.70,20.70,20.70,98.30,1121197,26,19998,-83
2025-03-21 12:59:58,20.80,20.80,20.80,98.30,1114404,26,19935,-84
2025-03-21 13:00:28,20.90,20.90,20.90,98.30,1119085,26,20648,-79
2025-03-21 13:00:59,21.00,21.00,21.00,97.90,1114351,26,20388,-83
2025-03-21 13:01:30,21.00,21.00,21.00,97.90,1113809,26,20673,-84
2025-03-21 13:02:00,21.00,21.00,21.00,97.90,1118436,26,19954,-85
2025-03-21 13:02:31,20.70,20.70,20.70,97.70,1122186,26,19974,-87
2025-03-21 13:03:01,20.40,20.40,20.40,98.10,1121574,26,19960,-83
2025-03-21 13:03:32,20.50,20.50,20.50,98.00,1118339,26,20588,-85
2025-03-21 13:04:02,20.60,20.60,20.60,97.90,1118934,26,19937,-82
2025-03-21 13:04:33,20.60,20.60,20.60,98.00,1119128,26,20058,-85
2025-03-21 13:05:03,20.60,20.60,20.60,98.00,1126537,26,19960,-82
2025-03-21 13:05:34,20.40,20.40,20.40,98.00,1129251,26,20407,-88
2025-03-21 13:06:05,20.20,20.20,20.20,98.10,1129590,26,19928,-84
2025-03-21 13:06:35,20.20,20.20,20.20,98.10,1126780,26,19928,-86
2025-03-21 13:07:06,20.00,20.00,20.00,98.10,1129405,26,20202,-81
2025-03-21 13:07:36,20.10,20.10,20.10,98.40,1126309,26,20265,-83
2025-03-21 13:08:07,20.20,20.20,20.20,97.90,1126552,26,20272,-85
2025-03-21 13:08:37,20.10,20.10,20.10,98.00,1129565,26,20486,-87
2025-03-21 13:09:08,20.00,20.00,20.00,98.30,1129379,26,19940,-82
2025-03-21 13:09:38,19.90,19.90,19.90,98.30,1118393,26,19935,-82
2025-03-21 13:10:09,19.90,19.90,19.90,98.50,1122143,26,20435,-82
2025-03-21 13:10:40,20.00,20.00,20.00,98.30,1113867,26,19932,-85
2025-03-21 13:11:10,20.20,20.20,20.20,98.20,1114420,26,20293,-83
2025-03-21 13:11:41,20.10,20.10,20.10,98.20,1118326,26,19928,-83
2025-03-21 13:12:11,20.00,20.00,20.00,98.10,1122053,26,19939,-89
2025-03-21 13:12:42,20.00,20.00,20.00,97.90,1126691,26,19928,-84
2025-03-21 13:13:12,20.00,20.00,20.00,98.00,1118239,26,19929,-86
2025-03-21 13:13:43,19.80,19.80,19.80,98.10,1121565,26,19936,-84
2025-03-21 13:14:13,20.00,20.00,20.00,98.30,1121808,26,19936,-83
2025-03-21 13:14:44,20.10,20.10,20.10,97.90,1121672,26,19929,-87
2025-03-21 13:15:15,20.20,20.20,20.20,98.10,1118951,26,19929,-82
2025-03-21 13:15:45,20.00,20.00,20.00,97.50,1129308,26,19975,-88
2025-03-21 13:16:16,19.80,19.80,19.80,98.20,1129533,26,20435,-86
2025-03-21 13:16:46,19.70,19.70,19.70,97.90,1126697,26,20102,-87
2025-03-21 13:17:17,19.80,19.80,19.80,98.10,1129510,26,19981,-84
2025-03-21 13:17:47,19.80,19.80,19.80,97.90,1129385,26,19996,-84
2025-03-21 13:18:18,20.00,20.00,20.00,98.30,1126510,26,19928,-82
2025-03-21 13:18:49,20.00,20.00,20.00,98.30,1119063,26,19929,-83
2025-03-21 13:19:19,20.30,20.30,20.30,98.00,1113802,26,20225,-85
2025-03-21 13:19:50,20.40,20.40,20.40,97.60,1111123,26,20273,-86
2025-03-21 13:20:20,20.50,20.50,20.50,97.30,1110204,26,19929,-85
2025-03-21 13:20:51,20.50,20.50,20.50,97.70,1113198,26,19933,-83
2025-03-21 13:21:21,20.50,20.50,20.50,97.00,1129043,26,19939,-82
2025-03-21 13:21:52,20.40,20.40,20.40,97.00,1118994,26,20341,-84
2025-03-21 13:22:22,19.90,19.90,19.90,97.60,1118446,26,19960,-82
2025-03-21 13:22:53,19.60,19.60,19.60,97.40,1121684,26,19932,-85
2025-03-21 13:23:23,19.70,19.70,19.70,97.50,1121324,26,19928,-83
2025-03-21 13:23:54,19.70,19.70,19.70,97.90,1128082,26,19928,-78
2025-03-21 13:24:24,19.50,19.50,19.50,97.70,1126882,26,19996,-84
2025-03-21 13:24:55,19.50,19.50,19.50,97.80,1126461,26,19997,-80
2025-03-21 13:25:26,19.80,19.80,19.80,97.50,1129014,26,19936,-81
2025-03-21 13:25:56,19.70,19.70,19.70,97.20,1118831,26,19936,-84
2025-03-21 13:26:27,19.70,19.70,19.70,97.40,1111186,26,19933,-84
2025-03-21 13:26:57,19.70,19.70,19.70,97.10,1111094,26,19929,-84
2025-03-21 13:27:28,19.70,19.70,19.70,97.00,1108204,26,19929,-86
2025-03-21 13:27:58,19.80,19.80,19.80,96.70,1107074,26,19930,-85
2025-03-21 13:28:29,19.80,19.80,19.80,96.80,1115008,26,20423,-87
2025-03-21 13:28:59,19.90,19.90,19.90,96.90,1121087,26,19936,-84
2025-03-21 13:29:30,20.00,20.00,20.00,96.80,1114195,26,19941,-86
2025-03-21 13:30:00,19.90,19.90,19.90,96.80,1121754,26,20030,-81
2025-03-21 13:30:31,19.90,19.90,19.90,96.90,1118722,26,19988,-85
2025-03-21 13:31:01,19.90,19.90,19.90,96.90,1121840,26,19936,-84
2025-03-21 13:31:32,19.90,19.90,19.90,96.90,1128859,26,19936,-86
2025-03-21 13:32:02,20.10,20.10,20.10,96.70,1126528,26,19928,-81
2025-03-21 13:32:33,20.30,20.30,20.30,96.60,1129817,26,20275,-84
2025-03-21 13:33:04,20.40,20.40,20.40,96.60,1129236,26,19928,-81
2025-03-21 13:33:36,20.50,20.50,20.50,96.50,1125974,26,19960,-81
2025-03-21 13:34:06,20.30,20.30,20.30,96.30,1126544,26,20347,-87
2025-03-21 13:34:37,20.20,20.20,20.20,96.00,1129827,26,19928,-82
2025-03-21 13:35:07,19.90,19.90,19.90,96.40,1126177,26,20286,-83
2025-03-21 13:35:38,20.00,20.00,20.00,96.60,1129256,26,19935,-82
2025-03-21 13:36:09,20.10,20.10,20.10,96.50,1127747,26,19996,-83
2025-03-21 13:36:39,20.20,20.20,20.20,96.50,1127594,26,19935,-81
2025-03-21 13:37:10,20.10,20.10,20.10,96.30,1125828,26,19939,-82
2025-03-21 13:37:40,20.20,20.20,20.20,96.10,1129195,26,19928,-85
2025-03-21 13:38:13,20.10,20.10,20.10,96.30,1128016,26,19960,-87
2025-03-21 13:38:44,20.10,20.10,20.10,96.30,1128445,26,19996,-84
2025-03-21 13:39:15,20.10,20.10,20.10,96.40,1131902,26,20386,-81
2025-03-21 13:39:53,20.10,20.10,20.10,96.20,1122090,26,19928,-81
2025-03-21 13:40:24,20.00,20.00,20.00,97.00,1118140,26,20240,-81
2025-03-21 13:40:54,20.10,20.10,20.10,96.50,1111017,26,19936,-82
2025-03-21 13:41:25,20.00,20.00,20.00,96.50,1114428,26,20348,-84
2025-03-21 13:41:55,20.20,20.20,20.20,96.70,1116932,26,20399,-83
2025-03-21 13:42:26,19.80,19.80,19.80,96.00,1124201,26,19936,-81
2025-03-21 13:42:57,19.60,19.60,19.60,96.50,1125026,26,20001,-81
2025-03-21 13:43:27,19.40,19.40,19.40,96.70,1125044,26,19982,-86
2025-03-21 13:43:58,19.50,19.50,19.50,96.90,1116924,26,19950,-82
2025-03-21 13:44:28,19.70,19.70,19.70,96.60,1124859,26,19936,-82
2025-03-21 13:44:59,19.70,19.70,19.70,96.90,1119014,26,20248,-86
2025-03-21 13:45:29,19.70,19.70,19.70,96.40,1117952,26,19929,-82
2025-03-21 13:46:00,19.80,19.80,19.80,96.30,1125014,26,19939,-84
2025-03-21 13:46:30,19.80,19.80,19.80,96.40,1124830,26,19972,-83
2025-03-21 13:47:01,19.50,19.50,19.50,96.20,1125593,26,19961,-83
2025-03-21 13:47:31,19.50,19.50,19.50,96.10,1125880,26,19943,-84
2025-03-21 13:48:02,19.70,19.70,19.70,96.00,1125543,26,19943,-82
2025-03-21 13:48:32,19.60,19.60,19.60,96.10,1122199,26,19928,-86
2025-03-21 13:49:03,19.40,19.40,19.40,96.00,1131841,26,19943,-84
2025-03-21 13:49:34,19.50,19.50,19.50,96.30,1130795,26,19928,-83
2025-03-21 13:50:04,19.70,19.70,19.70,96.50,1128239,26,19936,-85
2025-03-21 13:50:35,19.80,19.80,19.80,96.20,1129720,26,19939,-83
2025-03-21 13:51:05,19.90,19.90,19.90,96.10,1125438,26,19964,-79
2025-03-21 13:51:36,20.00,20.00,20.00,96.10,1130483,26,20079,-84
2025-03-21 13:52:06,20.20,20.20,20.20,96.20,1132979,26,19980,-83
2025-03-21 13:52:37,20.30,20.30,20.30,96.30,1119049,26,19940,-81
2025-03-21 13:53:07,20.40,20.40,20.40,95.90,1124691,26,19953,-82
2025-03-21 13:53:53,20.40,20.40,20.40,96.00,1125533,26,19928,-82
2025-03-21 13:54:24,20.30,20.30,20.30,96.00,1119515,26,19946,-82
2025-03-21 13:54:54,20.00,20.00,20.00,96.10,1132643,26,19928,-81
2025-03-21 13:55:25,20.10,20.10,20.10,96.70,1126901,26,19974,-82
2025-03-21 13:55:55,20.20,20.20,20.20,96.10,1123837,26,20318,-81
2025-03-21 13:56:26,20.30,20.30,20.30,96.00,1124956,26,19947,-84
2025-03-21 13:57:03,20.30,20.30,20.30,96.00,1125009,26,19935,-81
2025-03-21 13:57:34,20.40,20.40,20.40,96.10,1121918,26,19998,-82
2025-03-21 13:58:16,20.40,20.40,20.40,96.00,1117540,26,19997,-83
2025-03-21 13:58:47,20.50,20.50,20.50,95.90,1112651,26,19936,-84
2025-03-21 13:59:17,20.10,20.10,20.10,95.90,1118092,26,19935,-81
2025-03-21 13:59:48,19.90,19.90,19.90,96.10,1120217,26,19937,-82
2025-03-21 14:00:19,19.90,19.90,19.90,96.40,1115842,26,20277,-81
2025-03-21 14:00:49,19.90,19.90,19.90,96.30,1122848,26,19948,-77
2025-03-21 14:01:20,19.80,19.80,19.80,96.30,1116980,26,19941,-79
2025-03-21 14:01:51,19.90,19.90,19.90,96.00,1121232,26,19929,-82
2025-03-21 14:02:25,19.90,19.90,19.90,96.10,1132440,26,19936,-79
2025-03-21 14:02:55,20.00,20.00,20.00,96.20,1121645,26,19928,-81
2025-03-21 14:03:26,20.10,20.10,20.10,96.10,1125385,26,20291,-84
2025-03-21 14:03:56,20.00,20.00,20.00,95.80,1118194,26,19936,-79
2025-03-21 14:04:27,19.80,19.80,19.80,95.80,1125654,26,19928,-82
2025-03-21 14:04:57,19.90,19.90,19.90,95.90,1132946,26,19936,-82
2025-03-21 14:05:28,19.80,19.80,19.80,95.90,1122461,26,20409,-82
2025-03-21 14:05:58,19.70,19.70,19.70,95.80,1125250,26,20015,-79
2025-03-21 14:06:29,19.70,19.70,19.70,95.50,1117362,26,19930,-83
2025-03-21 14:07:02,19.80,19.80,19.80,96.30,1117861,26,20338,-84
2025-03-21 14:07:33,19.90,19.90,19.90,96.00,1126097,26,19941,-80
2025-03-21 14:08:03,19.90,19.90,19.90,95.80,1130626,26,19964,-84
2025-03-21 14:08:34,19.70,19.70,19.70,95.80,1133290,26,19960,-85
2025-03-21 14:09:05,19.80,19.80,19.80,95.80,1129424,26,20461,-80
2025-03-21 14:09:35,19.90,19.90,19.90,95.80,1132304,26,20014,-80
2025-03-21 14:10:07,20.00,20.00,20.00,96.00,1125868,26,19965,-85
2025-03-21 14:10:38,20.00,20.00,20.00,95.60,1124420,26,20349,-83
2025-03-21 14:11:08,19.90,19.90,19.90,95.30,1129747,26,19957,-84
2025-03-21 14:11:39,19.60,19.60,19.60,95.30,1116774,26,19984,-84
2025-03-21 14:12:09,19.50,19.50,19.50,95.40,1115021,26,19965,-80
2025-03-21 14:12:40,19.40,19.40,19.40,96.00,1118243,26,19966,-81
2025-03-21 14:13:10,19.20,19.20,19.20,95.80,1114156,26,19961,-83
2025-03-21 14:13:41,19.10,19.10,19.10,95.60,1132388,26,19928,-84
2025-03-21 14:14:11,18.90,18.90,18.90,95.90,1130089,26,19952,-84
2025-03-21 14:14:42,18.80,18.80,18.80,96.00,1131674,26,19928,-80
2025-03-21 14:15:13,18.80,18.80,18.80,96.10,1125716,26,19939,-82
2025-03-21 14:15:43,18.90,18.90,18.90,96.10,1121393,26,19929,-83
2025-03-21 14:16:14,18.90,18.90,18.90,96.30,1124764,26,19998,-83
2025-03-21 14:16:46,18.90,18.90,18.90,96.50,1118167,26,19961,-84
2025-03-21 14:17:18,19.00,19.00,19.00,96.30,1118294,26,19929,-84
2025-03-21 14:17:49,19.00,19.00,19.00,96.50,1124567,26,20147,-80
2025-03-21 14:18:20,19.10,19.10,19.10,96.50,1116310,26,19935,-82
2025-03-21 14:18:50,19.10,19.10,19.10,96.30,1124342,26,19929,-82
2025-03-21 14:19:25,19.10,19.10,19.10,96.30,1119582,26,19972,-84
2025-03-21 14:19:55,19.10,19.10,19.10,96.00,1114171,26,19944,-79
2025-03-21 14:20:26,19.20,19.20,19.20,96.10,1113345,26,20002,-84
2025-03-21 14:20:56,19.20,19.20,19.20,96.20,1101854,26,19954,-81
2025-03-21 14:21:27,19.20,19.20,19.20,96.80,1101481,26,19985,-82
2025-03-21 14:21:57,19.10,19.10,19.10,96.30,1106521,26,20444,-83
2025-03-21 14:22:28,19.00,19.00,19.00,96.30,1106720,26,19937,-82
2025-03-21 14:22:59,18.80,18.80,18.80,96.40,1109950,26,19930,-83
2025-03-21 14:23:29,18.80,18.80,18.80,96.80,1107090,26,19999,-84
2025-03-21 14:24:00,18.80,18.80,18.80,96.70,1106878,26,19929,-84
2025-03-21 14:24:30,18.90,18.90,18.90,96.50,1115055,26,19974,-83
2025-03-21 14:25:01,19.00,19.00,19.00,96.50,1112055,26,19933,-83
2025-03-21 14:25:31,19.10,19.10,19.10,96.60,1113175,26,19953,-82
2025-03-21 14:26:02,19.20,19.20,19.20,96.50,1110390,26,19972,-85
2025-03-21 14:26:32,19.20,19.20,19.20,96.50,1111109,26,19957,-84
2025-03-21 14:27:03,19.30,19.30,19.30,96.20,1114867,26,20362,-84
2025-03-21 14:27:33,19.30,19.30,19.30,96.30,1104680,26,19956,-84
2025-03-21 14:28:04,19.30,19.30,19.30,96.30,1109555,26,19933,-80
2025-03-21 14:28:35,19.30,19.30,19.30,96.50,1100203,26,20017,-84
2025-03-21 14:29:05,19.30,19.30,19.30,95.90,1092632,26,19930,-84
2025-03-21 14:29:36,19.10,19.10,19.10,96.10,1100528,26,19942,-84
2025-03-21 14:30:07,19.10,19.10,19.10,96.10,1094929,26,19938,-82
2025-03-21 14:30:37,19.10,19.10,19.10,96.30,1102807,26,20416,-81
2025-03-21 14:31:10,19.00,19.00,19.00,96.20,1114514,26,20260,-81
2025-03-21 14:31:40,18.90,18.90,18.90,96.40,1107659,26,21195,-84
2025-03-21 14:32:11,18.90,18.90,18.90,96.40,1108259,26,19933,-79
2025-03-21 14:32:42,18.90,18.90,18.90,96.10,1094909,26,20509,-82
2025-03-21 14:33:12,19.00,19.00,19.00,96.20,1102651,26,19929,-84
2025-03-21 14:33:43,19.00,19.00,19.00,96.20,1104710,26,19980,-82
2025-03-21 14:34:13,19.10,19.10,19.10,95.80,1119220,26,19998,-82
2025-03-21 14:34:44,19.10,19.10,19.10,96.10,1113039,26,19937,-83
2025-03-21 14:35:14,19.20,19.20,19.20,96.20,1112159,26,20423,-81
2025-03-21 14:40:05,19.00,19.00,19.00,95.90,1119428,26,20056,-84
2025-03-21 14:40:36,19.10,19.10,19.10,95.60,1111940,26,19985,-82
2025-03-21 14:41:06,19.10,19.10,19.10,95.50,1111541,26,19965,-83
2025-03-21 14:41:37,19.20,19.20,19.20,95.80,1118274,26,19954,-84
2025-03-21 14:42:07,19.10,19.10,19.10,95.50,1118501,26,19967,-80
2025-03-21 14:43:02,19.10,19.10,19.10,95.70,1110311,26,19966,-85
2025-03-21 14:43:32,19.10,19.10,19.10,95.60,1104252,26,19973,-81
2025-03-21 14:44:03,18.90,18.90,18.90,95.40,1106894,26,19985,-81
2025-03-21 14:44:33,18.90,18.90,18.90,95.50,1106558,26,19929,-83
2025-03-21 14:45:04,18.80,18.80,18.80,95.40,1102448,26,20366,-82
2025-03-21 14:45:35,18.80,18.80,18.80,95.70,1110695,26,19941,-81
2025-03-21 14:46:05,18.80,18.80,18.80,95.40,1111817,26,19940,-83
2025-03-21 14:46:36,18.60,18.60,18.60,95.50,1104783,26,19998,-84
2025-03-21 14:47:06,18.70,18.70,18.70,96.00,1110935,26,19934,-82
2025-03-21 14:47:37,18.80,18.80,18.80,95.90,1103082,26,19942,-80
2025-03-21 14:48:08,18.80,18.80,18.80,96.00,1104434,26,19948,-78
2025-03-21 14:48:38,18.80,18.80,18.80,95.80,1102557,26,19929,-80
2025-03-21 14:49:09,18.80,18.80,18.80,95.70,1099470,26,19930,-80
2025-03-21 14:49:39,18.80,18.80,18.80,95.50,1110531,26,19930,-84
2025-03-21 14:50:10,18.70,18.70,18.70,95.30,1107350,26,19976,-80
2025-03-21 14:50:40,18.60,18.60,18.60,95.30,1107876,26,19938,-84
2025-03-21 14:51:11,18.70,18.70,18.70,95.60,1110982,26,20483,-79
2025-03-21 14:51:41,18.70,18.70,18.70,95.80,1107782,26,19937,-81
2025-03-21 14:52:12,18.70,18.70,18.70,95.80,1119593,26,20508,-81
2025-03-21 14:52:42,18.80,18.80,18.80,95.60,1127252,26,20371,-83
2025-03-21 14:53:13,18.80,18.80,18.80,95.50,1129781,26,19932,-82
2025-03-21 14:53:44,18.80,18.80,18.80,95.50,1127002,26,20449,-83
2025-03-21 14:54:14,18.80,18.80,18.80,95.70,1126892,26,20012,-83
2025-03-21 14:54:45,18.80,18.80,18.80,95.60,1127590,26,19984,-82
2025-03-21 14:55:17,18.90,18.90,18.90,95.90,1129441,26,19928,-81
2025-03-21 14:55:47,18.80,18.80,18.80,96.30,1129824,26,19982,-81
2025-03-21 14:56:18,18.70,18.70,18.70,95.90,1127039,26,19936,-81
2025-03-21 14:56:49,18.80,18.80,18.80,95.90,1127283,26,19936,-84
2025-03-21 14:57:19,18.80,18.80,18.80,95.70,1129645,26,19940,-83
2025-03-21 14:57:50,18.80,18.80,18.80,95.90,1125971,26,20312,-82
2025-03-21 14:58:20,18.90,18.90,18.90,95.70,1122601,26,19935,-84
2025-03-21 14:58:51,18.90,18.90,18.90,96.00,1128313,26,20792,-80
2025-03-21 14:59:22,18.90,18.90,18.90,96.30,1127564,26,20471,-82
2025-03-21 14:59:52,18.90,18.90,18.90,96.70,1130401,26,19942,-83
2025-03-21 15:00:23,19.00,19.00,19.00,96.30,1132601,26,19935,-85
2025-03-21 15:00:53,19.10,19.10,19.10,96.20,1127051,26,19975,-82
2025-03-21 15:01:24,19.10,19.10,19.10,96.10,1129944,26,19928,-83
2025-03-21 15:01:54,19.10,19.10,19.10,95.90,1130445,26,19967,-82
2025-03-21 15:02:25,19.20,19.20,19.20,96.00,1129921,26,20372,-85
2025-03-21 15:02:56,19.10,19.10,19.10,95.80,1129971,26,19935,-81
2025-03-21 15:03:26,19.20,19.20,19.20,95.60,1119151,26,19936,-82
2025-03-21 15:03:57,19.10,19.10,19.10,95.50,1121995,26,19989,-83
2025-03-21 15:04:28,19.00,19.00,19.00,95.50,1124357,26,20364,-85
2025-03-21 15:04:59,19.00,19.00,19.00,95.70,1118669,26,21480,-82
2025-03-21 15:05:29,19.00,19.00,19.00,95.50,1130047,26,20000,-81
2025-03-21 15:06:00,19.00,19.00,19.00,95.50,1130371,26,19936,-79
2025-03-21 15:06:30,18.90,18.90,18.90,95.50,1127088,26,20263,-80
2025-03-21 15:07:01,18.80,18.80,18.80,95.70,1122432,26,20363,-80
2025-03-21 15:07:31,18.80,18.80,18.80,95.60,1118220,26,20564,-84
2025-03-21 15:08:03,18.80,18.80,18.80,95.80,1121436,26,20052,-79
2025-03-21 15:08:33,18.70,18.70,18.70,95.80,1119600,26,19945,-80
2025-03-21 15:09:08,18.70,18.70,18.70,95.70,1118901,26,20382,-78
2025-03-21 15:09:40,18.70,18.70,18.70,95.80,1126923,26,19935,-80
2025-03-21 15:10:31,18.70,18.70,18.70,95.90,1129707,26,19932,-82
2025-03-21 15:11:20,18.60,18.60,18.60,95.90,1123275,26,19927,-81
2025-03-21 15:12:09,18.60,18.60,18.60,96.00,1129083,26,20239,-79
2025-03-21 15:12:43,18.60,18.60,18.60,96.50,1126168,26,19940,-85
2025-03-21 15:13:13,18.60,18.60,18.60,96.40,1133939,26,20335,-83
2025-03-21 15:13:44,18.60,18.60,18.60,96.70,1119078,26,19929,-82
2025-03-21 15:14:16,18.60,18.60,18.60,96.60,1119976,26,20007,-87
2025-03-21 15:14:47,18.60,18.60,18.60,96.20,1112013,26,20002,-84
2025-03-21 15:15:18,18.40,18.40,18.40,96.70,1108682,26,19941,-84
2025-03-21 15:15:50,18.40,18.40,18.40,96.40,1108647,26,20374,-84
2025-03-21 15:16:20,18.40,18.40,18.40,96.90,1112970,26,19933,-87
2025-03-21 15:16:51,18.50,18.50,18.50,96.60,1118864,26,20002,-85
2025-03-21 15:21:43,18.30,18.30,18.30,96.40,1130736,26,20423,-87
2025-03-21 15:22:13,18.20,18.20,18.20,96.70,1129296,26,20351,-82
2025-03-21 15:22:44,18.10,18.10,18.10,96.60,1128215,26,20208,-86
2025-03-21 15:23:14,18.10,18.10,18.10,96.80,1124373,26,19932,-87
2025-03-21 15:23:45,18.10,18.10,18.10,96.60,1124002,26,19933,-88
2025-03-21 15:24:16,18.10,18.10,18.10,96.90,1124863,26,20375,-86
2025-03-21 15:24:46,18.10,18.10,18.10,97.00,1125751,26,19928,-83
2025-03-21 15:25:17,18.10,18.10,18.10,96.90,1127114,26,19938,-86
2025-03-21 15:25:47,18.00,18.00,18.00,96.80,1129601,26,20151,-85
2025-03-21 15:26:18,18.10,18.10,18.10,97.00,1124329,26,19960,-85
2025-03-21 15:26:48,18.00,18.00,18.00,96.90,1126716,26,19997,-87
2025-03-21 15:27:19,18.00,18.00,18.00,97.00,1128668,26,19935,-86
2025-03-21 15:27:50,18.00,18.00,18.00,97.00,1125463,26,19938,-86
2025-03-21 15:28:20,18.10,18.10,18.10,97.10,1126305,26,19935,-87
2025-03-21 15:28:51,18.10,18.10,18.10,97.10,1128084,26,20194,-86
2025-03-21 15:29:21,18.10,18.10,18.10,97.60,1118799,26,19936,-86
2025-03-21 15:29:52,18.10,18.10,18.10,97.40,1116307,26,19944,-87
2025-03-21 15:30:22,18.10,18.10,18.10,97.30,1118813,26,19929,-88
2025-03-21 15:30:53,18.20,18.20,18.20,97.30,1116676,26,19928,-87
2025-03-21 15:31:23,18.20,18.20,18.20,97.30,1125317,26,19996,-85
2025-03-21 15:31:54,18.10,18.10,18.10,97.30,1126970,26,19932,-86
2025-03-21 15:32:24,18.00,18.00,18.00,97.30,1115508,26,19940,-86
2025-03-21 15:32:55,18.10,18.10,18.10,97.40,1120070,26,20001,-85
2025-03-21 15:33:25,18.10,18.10,18.10,97.30,1118223,26,19957,-86
2025-03-21 15:33:56,18.10,18.10,18.10,97.40,1119695,26,19963,-89
2025-03-21 15:34:27,18.20,18.20,18.20,97.10,1125847,26,19968,-86
2025-03-21 15:35:00,18.20,18.20,18.20,97.10,1117283,26,19961,-88
2025-03-21 15:35:30,18.20,18.20,18.20,97.40,1121189,26,20308,-87
2025-03-21 15:36:01,18.30,18.30,18.30,96.90,1110087,26,20038,-87
2025-03-21 15:36:31,18.20,18.20,18.20,97.20,1111651,26,20433,-87
2025-03-21 15:37:02,18.30,18.30,18.30,97.20,1113084,26,19929,-87
2025-03-21 15:37:35,18.30,18.30,18.30,97.10,1111185,26,19984,-86
2025-03-21 15:38:05,18.30,18.30,18.30,97.20,1115375,26,19939,-85
2025-03-21 15:38:36,18.30,18.30,18.30,97.00,1117117,26,20345,-87
2025-03-21 15:39:07,18.20,18.20,18.20,96.90,1128942,26,20018,-87
2025-03-21 15:39:37,18.10,18.10,18.10,97.00,1124849,26,20255,-87
2025-03-21 15:40:10,18.20,18.20,18.20,97.20,1129114,26,19964,-90
2025-03-21 15:40:41,18.10,18.10,18.10,97.30,1127334,26,19996,-87
2025-03-21 15:41:11,18.00,18.00,18.00,97.20,1122144,26,21227,-88
2025-03-21 15:41:42,18.10,18.10,18.10,97.40,1121803,26,19936,-87
2025-03-21 15:42:12,18.10,18.10,18.10,97.50,1126577,26,19987,-88
2025-03-21 15:42:43,18.10,18.10,18.10,98.00,1126041,26,20311,-88
2025-03-21 15:43:16,18.10,18.10,18.10,97.80,1127045,26,19928,-87
2025-03-21 15:43:49,18.10,18.10,18.10,97.80,1121522,26,19939,-88
2025-03-21 15:44:19,18.20,18.20,18.20,97.70,1118522,26,19935,-86
2025-03-21 15:44:50,18.20,18.20,18.20,97.80,1117885,26,19928,-88
2025-03-21 15:45:20,18.20,18.20,18.20,98.20,1117097,26,19929,-88
2025-03-21 15:45:51,18.20,18.20,18.20,97.90,1124527,26,19939,-84
2025-03-21 15:46:22,18.20,18.20,18.20,98.10,1129488,26,19955,-86
2025-03-21 15:46:52,18.10,18.10,18.10,98.00,1127015,26,20308,-87
2025-03-21 15:47:23,18.10,18.10,18.10,98.00,1129241,26,19928,-87
2025-03-21 15:47:56,18.20,18.20,18.20,98.00,1123425,26,19935,-87
2025-03-21 15:48:28,18.20,18.20,18.20,97.90,1123014,26,19935,-86
2025-03-21 15:48:59,18.20,18.20,18.20,98.00,1129182,26,20377,-84
2025-03-21 15:49:29,18.20,18.20,18.20,98.00,1125619,26,19968,-81
2025-03-21 15:50:00,18.20,18.20,18.20,97.90,1127600,26,19960,-85
2025-03-21 15:50:30,18.20,18.20,18.20,97.90,1126765,26,19956,-81
2025-03-21 15:51:02,18.20,18.20,18.20,98.00,1125185,26,19948,-80
2025-03-21 15:51:41,18.20,18.20,18.20,98.10,1127585,26,19936,-86
2025-03-21 15:52:12,18.20,18.20,18.20,98.20,1123229,26,19989,-86
2025-03-21 15:52:43,18.20,18.20,18.20,98.50,1124375,26,19936,-83
2025-03-21 15:53:14,18.20,18.20,18.20,98.60,1124972,26,20281,-87
2025-03-21 15:53:45,18.30,18.30,18.30,98.40,1129452,26,19928,-89
2025-03-21 15:54:15,18.30,18.30,18.30,98.30,1131046,26,19997,-86
2025-03-21 15:54:46,18.20,18.20,18.20,98.10,1130941,26,19928,-87
2025-03-21 15:55:16,18.20,18.20,18.20,98.30,1126337,26,19940,-86
2025-03-21 15:55:47,18.20,18.20,18.20,98.50,1128778,26,19931,-87
2025-03-21 15:56:18,18.20,18.20,18.20,98.90,1126240,26,19940,-85
2025-03-21 15:56:52,18.20,18.20,18.20,98.80,1126134,26,20431,-87
2025-03-21 15:57:22,18.20,18.20,18.20,98.50,1114035,26,20424,-88
2025-03-21 15:57:53,18.10,18.10,18.10,98.90,1112625,26,19966,-86
2025-03-21 15:58:24,18.20,18.20,18.20,98.90,1114770,26,19936,-87
2025-03-21 15:58:54,18.10,18.10,18.10,99.00,1117343,26,19955,-85
2025-03-21 15:59:25,18.00,18.00,18.00,99.00,1118091,26,19936,-87
2025-03-21 15:59:55,18.00,18.00,18.00,98.90,1127110,26,19928,-85
2025-03-21 16:00:26,18.10,18.10,18.10,99.00,1126963,26,20182,-84
2025-03-21 16:00:56,18.10,18.10,18.10,99.10,1123435,26,19928,-87
2025-03-21 16:01:27,18.00,18.00,18.00,99.30,1119992,26,19928,-86
2025-03-21 16:01:57,17.90,17.90,17.90,99.40,1128289,26,19932,-88
2025-03-21 16:02:28,17.90,17.90,17.90,99.90,1128870,26,19928,-87
2025-03-21 16:02:58,17.80,17.80,17.80,99.80,1128548,26,19928,-89
2025-03-21 16:03:29,17.90,17.90,17.90,99.80,1128540,26,19996,-88
2025-03-21 16:04:00,17.90,17.90,17.90,99.80,1127928,26,19977,-85
2025-03-21 16:04:30,18.00,18.00,18.00,99.70,1132390,26,20255,-86
2025-03-21 16:05:01,18.00,18.00,18.00,99.60,1118493,26,20353,-85
2025-03-21 16:05:31,18.00,18.00,18.00,99.80,1120813,26,19945,-85
2025-03-21 16:06:02,18.00,18.00,18.00,99.90,1118755,26,20344,-87
2025-03-21 16:06:32,18.10,18.10,18.10,99.90,1119569,26,20344,-87
2025-03-21 16:07:03,18.10,18.10,18.10,99.90,1133339,26,20359,-87
2025-03-21 16:07:33,18.10,18.10,18.10,99.90,1133282,26,19928,-83
2025-03-21 16:08:04,18.10,18.10,18.10,99.90,1134203,26,19935,-86
2025-03-21 16:08:34,18.10,18.10,18.10,99.90,1133872,26,19928,-84
2025-03-21 16:09:28,18.10,18.10,18.10,99.90,1133708,26,19932,-83
2025-03-21 16:10:35,18.10,18.10,18.10,99.90,1126291,26,20362,-82
2025-03-21 16:11:05,18.10,18.10,18.10,99.90,1122796,26,20325,-85
2025-03-21 16:11:36,18.00,18.00,18.00,99.90,1118200,26,19941,-80
2025-03-21 16:12:06,17.90,17.90,17.90,99.90,1119254,26,19965,-78
2025-03-21 16:12:49,18.00,18.00,18.00,99.90,1125034,26,19999,-79
2025-03-21 16:13:19,18.00,18.00,18.00,99.90,1117456,26,19929,-79
2025-03-21 16:13:50,17.80,17.80,17.80,99.90,1120909,26,20077,-80
2025-03-21 16:14:20,17.80,17.80,17.80,99.90,1114952,26,19928,-82
2025-03-21 16:14:56,17.70,17.70,17.70,99.90,1121302,26,19937,-80
2025-03-21 16:15:26,17.80,17.80,17.80,99.90,1126543,26,19929,-80
2025-03-21 16:19:35,17.80,17.80,17.80,99.90,1127019,26,19935,-82
2025-03-21 16:20:06,17.60,17.60,17.60,99.90,1134209,26,20363,-80
2025-03-21 16:20:36,17.50,17.50,17.50,99.90,1126536,26,19941,-81
2025-03-21 16:21:07,17.50,17.50,17.50,99.90,1125420,26,19935,-80
2025-03-21 16:21:37,17.50,17.50,17.50,99.90,1117671,26,20004,-80
2025-03-21 16:22:08,17.50,17.50,17.50,99.90,1123404,26,19940,-82
2025-03-21 16:22:39,17.60,17.60,17.60,99.90,1121286,26,19940,-80
2025-03-21 16:23:09,17.50,17.50,17.50,99.90,1124051,26,19928,-81
2025-03-21 16:23:40,17.40,17.40,17.40,99.90,1123721,26,19935,-83
2025-03-21 16:24:12,17.40,17.40,17.40,99.90,1126674,26,19935,-81
2025-03-21 16:24:43,17.40,17.40,17.40,99.90,1131325,26,19977,-82
2025-03-21 16:25:13,17.40,17.40,17.40,99.90,1130902,26,19932,-81
2025-03-21 16:25:44,17.40,17.40,17.40,99.90,1119889,26,20011,-82
2025-03-21 16:26:14,17.40,17.40,17.40,99.90,1116409,26,19936,-83
2025-03-21 16:26:45,17.40,17.40,17.40,99.90,1118034,26,19970,-82
2025-03-21 16:27:15,17.50,17.50,17.50,99.90,1116119,26,19936,-82
2025-03-21 16:27:46,17.50,17.50,17.50,99.90,1123087,26,19992,-81
2025-03-21 16:28:16,17.50,17.50,17.50,99.90,1131525,26,19935,-83
2025-03-21 16:28:47,17.50,17.50,17.50,99.90,1129556,26,20336,-83
2025-03-21 16:29:17,17.40,17.40,17.40,99.90,1131135,26,19946,-83
2025-03-21 16:29:48,17.40,17.40,17.40,99.90,1132628,26,19955,-83
2025-03-21 16:30:19,17.30,17.30,17.30,99.90,1124073,26,19932,-81
2025-03-21 16:30:49,17.30,17.30,17.30,99.90,1123519,26,19940,-82
2025-03-21 16:31:20,17.30,17.30,17.30,99.90,1122049,26,19943,-80
2025-03-21 16:31:50,17.30,17.30,17.30,99.90,1125262,26,20008,-82
2025-03-21 16:32:21,17.30,17.30,17.30,99.90,1133745,26,20347,-81
2025-03-21 16:32:52,17.30,17.30,17.30,99.90,1133986,26,20340,-81
2025-03-21 16:33:24,17.20,17.20,17.20,99.90,1130180,26,19928,-81
2025-03-21 16:33:54,17.10,17.10,17.10,99.90,1133092,26,19940,-79
2025-03-21 16:34:25,17.20,17.20,17.20,99.90,1133088,26,19928,-82
2025-03-21 16:34:56,17.10,17.10,17.10,99.90,1129677,26,19940,-83
2025-03-21 16:35:26,17.10,17.10,17.10,99.90,1132761,26,20009,-84
2025-03-21 16:35:57,17.00,17.00,17.00,99.90,1129911,26,20275,-82
2025-03-21 16:36:28,17.00,17.00,17.00,99.90,1118886,26,19935,-82
2025-03-21 16:36:58,17.00,17.00,17.00,99.90,1109274,26,19929,-83
2025-03-21 16:37:29,17.00,17.00,17.00,99.90,1118074,26,19952,-83
2025-03-21 16:37:59,17.00,17.00,17.00,99.90,1115151,26,19997,-82
2025-03-21 16:38:30,16.90,16.90,16.90,99.90,1125753,26,20003,-82
2025-03-21 16:39:00,17.00,17.00,17.00,99.90,1127504,26,19935,-83
2025-03-21 16:39:31,16.90,16.90,16.90,99.90,1132747,26,19928,-84
2025-03-21 16:40:02,16.90,16.90,16.90,99.90,1122112,26,20000,-83
2025-03-21 16:40:32,16.90,16.90,16.90,99.90,1124428,26,20029,-83
2025-03-21 16:41:03,16.90,16.90,16.90,99.90,1122840,26,19968,-82
2025-03-21 16:41:34,16.80,16.80,16.80,99.90,1123146,26,20322,-82
2025-03-21 16:42:04,16.80,16.80,16.80,99.90,1132651,26,19978,-82
2025-03-21 16:42:35,16.70,16.70,16.70,99.90,1132060,26,19960,-83
2025-03-21 16:43:05,16.70,16.70,16.70,99.90,1132199,26,19928,-83
2025-03-21 16:43:36,16.80,16.80,16.80,99.90,1125073,26,19936,-82
2025-03-21 16:44:06,16.60,16.60,16.60,99.90,1124947,26,19994,-83
2025-03-21 16:44:37,16.60,16.60,16.60,99.90,1124628,26,20299,-82
2025-03-21 16:45:07,16.60,16.60,16.60,99.90,1122971,26,20001,-82
2025-03-21 16:49:23,16.50,16.50,16.50,99.90,1134400,26,19957,-82
2025-03-21 16:49:54,16.50,16.50,16.50,99.90,1126111,26,19928,-81
2025-03-21 16:50:24,16.40,16.40,16.40,99.90,1121677,26,19990,-83
2025-03-21 16:50:55,16.40,16.40,16.40,99.90,1121614,26,19928,-83
2025-03-21 16:51:25,16.40,16.40,16.40,99.90,1118239,26,19928,-82
2025-03-21 16:51:56,16.40,16.40,16.40,99.90,1121886,26,20309,-82
2025-03-21 16:52:26,16.30,16.30,16.30,99.90,1119000,26,19928,-81
2025-03-21 16:52:57,16.30,16.30,16.30,99.90,1118863,26,19929,-84
2025-03-21 16:53:27,16.30,16.30,16.30,99.90,1121447,26,19961,-82
2025-03-21 16:53:58,16.30,16.30,16.30,99.90,1121970,26,19929,-83
2025-03-21 16:54:28,16.20,16.20,16.20,99.90,1126097,26,19935,-82
2025-03-21 16:54:59,16.20,16.20,16.20,99.90,1128289,26,19964,-83
2025-03-21 16:55:30,16.10,16.10,16.10,99.90,1120704,26,20352,-84
2025-03-21 16:56:00,16.10,16.10,16.10,99.90,1129794,26,19931,-82
2025-03-21 16:56:31,16.10,16.10,16.10,99.90,1118906,26,19933,-82
2025-03-21 16:57:01,16.10,16.10,16.10,99.90,1105553,26,20223,-82
2025-03-21 16:57:32,16.10,16.10,16.10,99.90,1096803,26,19965,-83
2025-03-21 16:58:02,16.10,16.10,16.10,99.90,1099276,26,19938,-84
2025-03-21 16:58:33,16.00,16.00,16.00,99.90,1107311,26,19929,-83
2025-03-21 16:59:03,16.00,16.00,16.00,99.90,1121859,26,19955,-83
2025-03-21 16:59:34,16.00,16.00,16.00,99.90,1116981,26,19983,-83
2025-03-21 17:00:05,16.00,16.00,16.00,99.90,1120011,26,19963,-84
2025-03-21 17:00:35,16.00,16.00,16.00,99.90,1109606,26,20381,-84
2025-03-21 17:01:06,15.90,15.90,15.90,99.90,1108667,26,19933,-83
2025-03-21 17:01:36,15.90,15.90,15.90,99.90,1111291,26,19929,-84
2025-03-21 17:02:07,15.80,15.80,15.80,99.90,1114327,26,20376,-85
2025-03-21 17:02:37,15.90,15.90,15.90,99.90,1118741,26,19932,-84
2025-03-21 17:03:08,15.80,15.80,15.80,99.90,1121132,26,19964,-84
2025-03-21 17:03:38,15.80,15.80,15.80,99.90,1114367,26,19929,-81
2025-03-21 17:04:09,15.80,15.80,15.80,99.90,1129532,26,19994,-81
2025-03-21 17:04:40,15.70,15.70,15.70,99.90,1129742,26,19928,-83
2025-03-21 17:05:10,15.70,15.70,15.70,99.90,1129727,26,20484,-82
2025-03-21 17:05:41,15.60,15.60,15.60,99.90,1123140,26,19928,-84
2025-03-21 17:06:11,15.60,15.60,15.60,99.90,1122623,26,20198,-85
2025-03-21 17:06:42,15.60,15.60,15.60,99.90,1126349,26,19983,-84
2025-03-21 17:07:13,15.60,15.60,15.60,99.90,1129785,26,19928,-85
2025-03-21 17:07:43,15.50,15.50,15.50,99.90,1129404,26,19928,-84
2025-03-21 17:08:14,15.50,15.50,15.50,99.90,1129267,26,19981,-84
2025-03-21 17:08:44,15.60,15.60,15.60,99.90,1129445,26,19928,-85
2025-03-21 17:09:15,15.50,15.50,15.50,99.90,1129582,26,20275,-85
2025-03-21 17:09:45,15.50,15.50,15.50,99.90,1119078,26,19950,-84
2025-03-21 17:10:16,15.40,15.40,15.40,99.90,1126255,26,19928,-83
2025-03-21 17:15:08,15.40,15.40,15.40,99.90,1126514,26,19932,-84
2025-03-21 17:15:38,15.30,15.30,15.30,99.90,1121943,26,19928,-85
2025-03-21 17:16:09,15.30,15.30,15.30,99.90,1126704,26,20060,-85
2025-03-21 17:16:39,15.20,15.20,15.20,99.90,1121641,26,19956,-84
2025-03-21 17:17:10,15.30,15.30,15.30,99.90,1121283,26,20007,-84
2025-03-21 17:17:41,15.30,15.30,15.30,99.90,1121842,26,19949,-83
2025-03-21 17:18:11,15.30,15.30,15.30,99.90,1121942,26,20924,-85
2025-03-21 17:18:42,15.20,15.20,15.20,99.90,1118884,26,19933,-83
2025-03-21 17:19:12,15.20,15.20,15.20,99.90,1116070,26,20464,-83
2025-03-21 17:19:43,15.10,15.10,15.10,99.90,1121316,26,19944,-82
2025-03-21 17:20:13,15.10,15.10,15.10,99.90,1121750,26,19928,-84
2025-03-21 17:20:44,15.10,15.10,15.10,99.90,1121300,26,19936,-84
2025-03-21 17:21:14,15.10,15.10,15.10,99.90,1121713,26,19935,-84
2025-03-21 17:21:45,15.20,15.20,15.20,99.90,1111420,26,19983,-85
2025-03-21 17:22:15,15.20,15.20,15.20,99.90,1103515,26,19969,-84
2025-03-21 17:22:46,15.20,15.20,15.20,99.90,1114436,26,19961,-84
2025-03-21 17:23:17,15.10,15.10,15.10,99.90,1114489,26,19961,-84
2025-03-21 17:23:47,15.10,15.10,15.10,99.90,1121675,26,19929,-84
2025-03-21 17:24:18,15.00,15.00,15.00,99.90,1121393,26,20432,-84
2025-03-21 17:24:48,15.00,15.00,15.00,99.90,1118703,26,20591,-83
2025-03-21 17:25:19,15.00,15.00,15.00,99.90,1113029,26,19948,-85
2025-03-21 17:25:49,15.00,15.00,15.00,99.90,1111862,26,19933,-84
2025-03-21 17:26:20,14.90,14.90,14.90,99.90,1121491,26,19984,-85
2025-03-21 17:26:50,15.00,15.00,15.00,99.90,1121469,26,19937,-84
2025-03-21 17:27:21,14.90,14.90,14.90,99.90,1126321,26,19932,-85
2025-03-21 17:27:52,14.90,14.90,14.90,99.90,1127111,26,19960,-85
2025-03-21 17:28:22,14.90,14.90,14.90,99.90,1134272,26,20084,-84
2025-03-21 17:28:53,14.90,14.90,14.90,99.90,1133988,26,19931,-84
2025-03-21 17:32:43,14.80,14.80,14.80,99.90,1134300,26,19930,-83
2025-03-21 17:33:15,14.80,14.80,14.80,99.90,1122379,26,19942,-83
2025-03-21 17:33:46,14.70,14.70,14.70,99.90,1126863,26,20463,-86
2025-03-21 17:34:16,14.70,14.70,14.70,99.90,1121672,26,19929,-82
2025-03-21 17:34:47,14.60,14.60,14.60,99.90,1121698,26,19938,-84
2025-03-21 17:35:17,14.60,14.60,14.60,99.90,1121616,26,19933,-86
2025-03-21 17:35:48,14.60,14.60,14.60,99.90,1112472,26,19937,-85
2025-03-21 17:36:19,14.60,14.60,14.60,99.90,1106490,26,19980,-86
2025-03-21 17:36:50,14.60,14.60,14.60,99.90,1101461,26,19983,-86
2025-03-21 17:37:20,14.50,14.50,14.50,99.90,1107220,26,19934,-86
2025-03-21 17:37:51,14.50,14.50,14.50,99.90,1114978,26,19979,-84
2025-03-21 17:38:21,14.50,14.50,14.50,99.90,1128814,26,19932,-85
2025-03-21 17:38:52,14.50,14.50,14.50,99.90,1126644,26,20000,-85
2025-03-21 17:39:22,14.40,14.40,14.40,99.90,1129160,26,19928,-86
2025-03-21 17:39:53,14.40,14.40,14.40,99.90,1129396,26,19928,-86
2025-03-21 17:40:24,14.40,14.40,14.40,99.90,1118509,26,19929,-85
2025-03-21 17:40:55,14.40,14.40,14.40,99.90,1111080,26,20432,-86
2025-03-21 17:41:25,14.40,14.40,14.40,99.90,1106494,26,19956,-87
2025-03-21 17:41:56,14.30,14.30,14.30,99.90,1104580,26,19930,-86
2025-03-21 17:42:27,14.30,14.30,14.30,99.90,1114336,26,20777,-87
2025-03-21 17:42:58,14.40,14.40,14.40,99.90,1111006,26,20059,-85
2025-03-21 17:43:30,14.40,14.40,14.40,99.90,1118484,26,19972,-87
2025-03-21 17:44:01,14.30,14.30,14.30,99.90,1121265,26,19964,-87
2025-03-21 17:44:32,14.30,14.30,14.30,99.90,1122733,26,19929,-87
2025-03-21 17:45:02,14.30,14.30,14.30,99.90,1129435,26,19936,-87
2025-03-21 17:45:33,14.30,14.30,14.30,99.90,1127416,26,19935,-86
2025-03-21 17:46:04,14.30,14.30,14.30,99.90,1118088,26,19935,-86
2025-03-21 17:46:35,14.20,14.20,14.20,99.90,1121263,26,19972,-85
2025-03-21 17:47:05,14.20,14.20,14.20,99.90,1121484,26,20345,-86
2025-03-21 17:47:36,14.20,14.20,14.20,99.90,1121617,26,19928,-85
2025-03-21 17:48:06,14.20,14.20,14.20,99.90,1126044,26,19935,-86
2025-03-21 17:48:37,14.10,14.10,14.10,99.90,1126042,26,20021,-86
2025-03-21 17:49:08,14.20,14.20,14.20,99.90,1126229,26,20405,-85
2025-03-21 17:49:38,14.10,14.10,14.10,99.90,1129497,26,19928,-84
2025-03-21 17:50:09,14.10,14.10,14.10,99.90,1121433,26,19928,-85
2025-03-21 17:50:42,14.10,14.10,14.10,99.90,1121601,26,20111,-85
2025-03-21 17:51:15,14.10,14.10,14.10,99.90,1118269,26,20309,-85
2025-03-21 17:51:46,14.10,14.10,14.10,99.90,1123093,26,19928,-85
2025-03-21 17:52:17,14.10,14.10,14.10,99.90,1126400,26,20435,-87
2025-03-21 17:52:47,14.10,14.10,14.10,99.90,1126654,26,20499,-85
2025-03-21 17:53:18,14.10,14.10,14.10,99.90,1120875,26,19968,-85
2025-03-21 17:53:49,14.10,14.10,14.10,99.90,1121643,26,19932,-85
2025-03-21 17:54:20,14.10,14.10,14.10,99.90,1113729,26,19945,-86
2025-03-21 17:54:50,14.10,14.10,14.10,99.90,1104286,26,20570,-85
2025-03-21 17:55:21,14.00,14.00,14.00,99.90,1113779,26,19949,-85
2025-03-21 17:55:52,14.00,14.00,14.00,99.90,1118523,26,19943,-84
2025-03-21 17:56:22,14.00,14.00,14.00,99.90,1111244,26,20321,-85
2025-03-21 17:56:53,14.00,14.00,14.00,99.90,1114060,26,19929,-86
2025-03-21 17:57:24,14.00,14.00,14.00,99.90,1114424,26,19941,-85
2025-03-21 17:57:55,14.00,14.00,14.00,99.90,1118856,26,20389,-85
2025-03-21 17:58:26,14.00,14.00,14.00,99.90,1126134,26,19928,-85
2025-03-21 17:58:57,14.00,14.00,14.00,99.90,1126422,26,19939,-85
2025-03-21 17:59:28,14.00,14.00,14.00,99.90,1110916,26,19936,-83
2025-03-21 17:59:59,14.00,14.00,14.00,99.90,1107349,26,19999,-85
2025-03-21 18:00:29,14.00,14.00,14.00,99.90,1104210,26,19941,-85
2025-03-21 18:01:00,14.00,14.00,14.00,99.90,1107643,26,19930,-87
2025-03-21 18:01:31,14.00,14.00,14.00,99.90,1119288,26,19929,-83
2025-03-21 18:02:01,14.00,14.00,14.00,99.90,1122304,26,19928,-83
2025-03-21 18:02:32,13.90,13.90,13.90,99.90,1111771,26,19953,-84
2025-03-21 18:03:03,13.90,13.90,13.90,99.90,1114831,26,19929,-84
2025-03-21 18:03:33,13.90,13.90,13.90,99.90,1121915,26,19965,-87
2025-03-21 18:04:04,13.90,13.90,13.90,99.90,1111989,26,19929,-87
2025-03-21 18:04:35,13.90,13.90,13.90,99.90,1114738,26,20340,-85
2025-03-21 18:05:05,13.80,13.80,13.80,99.90,1108382,26,19936,-83
2025-03-21 18:05:36,13.80,13.80,13.80,99.90,1114629,26,19946,-85
2025-03-21 18:06:06,13.90,13.90,13.90,99.90,1118901,26,20016,-83
2025-03-21 18:06:38,13.80,13.80,13.80,99.90,1129367,26,19931,-84
2025-03-21 18:07:08,13.90,13.90,13.90,99.90,1126485,26,19980,-83
2025-03-21 18:07:39,13.90,13.90,13.90,99.90,1129024,26,19982,-83
2025-03-21 18:08:10,13.90,13.90,13.90,99.90,1122076,26,19964,-83
2025-03-21 18:08:40,13.90,13.90,13.90,99.90,1119449,26,19932,-82
2025-03-21 18:09:11,13.90,13.90,13.90,99.90,1111718,26,20016,-82
2025-03-21 18:09:43,14.00,14.00,14.00,99.90,1114950,26,20269,-82
2025-03-21 18:10:18,13.90,13.90,13.90,99.90,1115177,26,20432,-82
2025-03-21 18:10:49,13.90,13.90,13.90,99.90,1123787,26,19932,-84
2025-03-21 18:11:20,13.90,13.90,13.90,99.90,1123968,26,19931,-84
2025-03-21 18:12:01,13.90,13.90,13.90,99.90,1119316,26,19929,-83
2025-03-21 18:12:32,13.90,13.90,13.90,99.90,1111729,26,20337,-85
2025-03-21 18:13:03,13.90,13.90,13.90,99.90,1103468,26,19938,-82
2025-03-21 18:13:35,13.80,13.80,13.80,99.90,1103788,26,20439,-82
2025-03-21 18:14:05,13.80,13.80,13.80,99.90,1107925,26,19937,-83
2025-03-21 18:14:37,13.80,13.80,13.80,99.90,1105881,26,20417,-85
2025-03-21 18:15:12,13.80,13.80,13.80,99.90,1119043,26,19932,-84
2025-03-21 18:15:46,13.80,13.80,13.80,99.90,1119270,26,19928,-82
2025-03-21 18:16:19,13.80,13.80,13.80,99.90,1106567,26,19973,-83
2025-03-21 18:16:50,13.70,13.70,13.70,99.90,1107503,26,20272,-84
2025-03-21 18:17:20,13.70,13.70,13.70,99.90,1107410,26,19933,-83
2025-03-21 18:17:53,13.80,13.80,13.80,99.90,1108376,26,20508,-84
2025-03-21 18:18:30,13.80,13.80,13.80,99.90,1119960,26,20439,-83
2025-03-21 18:19:00,13.70,13.70,13.70,99.90,1129916,26,19956,-84
2025-03-21 18:19:32,13.70,13.70,13.70,99.90,1116109,26,20352,-82
2025-03-21 18:20:06,13.70,13.70,13.70,99.90,1122012,26,20388,-82
2025-03-21 18:20:38,13.70,13.70,13.70,99.90,1121766,26,20011,-82
2025-03-21 18:21:08,13.70,13.70,13.70,99.90,1116276,26,19936,-83
2025-03-21 18:21:44,13.70,13.70,13.70,99.90,1118388,26,19936,-83
2025-03-21 18:22:19,13.70,13.70,13.70,99.90,1109251,26,19975,-83
2025-03-21 18:23:04,13.70,13.70,13.70,99.90,1111575,26,19994,-83
2025-03-21 18:23:35,13.60,13.60,13.60,99.90,1120883,26,19928,-81
2025-03-21 18:24:06,13.70,13.70,13.70,99.90,1126739,26,19929,-82
2025-03-21 18:24:37,13.70,13.70,13.70,99.90,1126922,26,19937,-83
2025-03-21 18:25:07,13.70,13.70,13.70,99.90,1129489,26,19928,-81
2025-03-21 18:25:38,13.70,13.70,13.70,99.90,1129721,26,19927,-84
2025-03-21 18:26:08,13.60,13.60,13.60,99.90,1118834,26,19935,-82
2025-03-21 18:26:39,13.60,13.60,13.60,99.90,1119190,26,19933,-84
2025-03-21 18:27:09,13.60,13.60,13.60,99.90,1113993,26,20359,-83
2025-03-21 18:27:40,13.50,13.50,13.50,99.90,1111451,26,20016,-82
2025-03-21 18:28:11,13.50,13.50,13.50,99.90,1121715,26,19928,-82
2025-03-21 18:28:41,13.50,13.50,13.50,99.90,1122041,26,19968,-83
2025-03-21 18:29:12,13.50,13.50,13.50,99.90,1120019,26,20363,-83
2025-03-21 18:29:44,13.50,13.50,13.50,99.90,1129838,26,20702,-84
2025-03-21 18:30:16,13.50,13.50,13.50,99.90,1126460,26,19928,-81
2025-03-21 18:30:46,13.50,13.50,13.50,99.90,1126844,26,20000,-81
2025-03-21 18:31:17,13.40,13.40,13.40,99.90,1130069,26,20018,-82
2025-03-21 18:31:48,13.40,13.40,13.40,99.90,1114603,26,20360,-83
2025-03-21 18:32:18,13.40,13.40,13.40,99.90,1113383,26,19933,-83
2025-03-21 18:32:55,13.40,13.40,13.40,99.90,1106465,26,19930,-83
2025-03-21 18:33:25,13.30,13.30,13.30,99.90,1112368,26,19929,-81
2025-03-21 18:33:57,13.30,13.30,13.30,99.90,1126303,26,20455,-82
2025-03-21 18:34:27,13.30,13.30,13.30,99.90,1114474,26,19970,-82
2025-03-21 18:34:58,13.30,13.30,13.30,99.90,1114778,26,19993,-81
2025-03-21 18:35:30,13.30,13.30,13.30,99.90,1114995,26,20422,-82
2025-03-21 18:36:00,13.30,13.30,13.30,99.90,1112740,26,20014,-83
2025-03-21 18:36:32,13.30,13.30,13.30,99.90,1111798,26,20289,-83
2025-03-21 18:37:04,13.30,13.30,13.30,99.90,1111992,26,20624,-82
2025-03-21 18:37:35,13.30,13.30,13.30,99.90,1115603,26,19936,-82
2025-03-21 18:38:06,13.30,13.30,13.30,99.90,1109928,26,20364,-82
2025-03-21 18:38:36,13.30,13.30,13.30,99.90,1123240,26,19983,-83
2025-03-21 18:39:07,13.30,13.30,13.30,99.90,1113335,26,19929,-82
2025-03-21 18:39:40,13.30,13.30,13.30,99.90,1114140,26,19929,-82
2025-03-21 18:40:11,13.30,13.30,13.30,99.90,1118059,26,19932,-82
2025-03-21 18:40:42,13.30,13.30,13.30,99.90,1123053,26,19933,-82
2025-03-21 18:41:12,13.30,13.30,13.30,99.90,1123112,26,20350,-82
2025-03-21 18:41:43,13.30,13.30,13.30,99.90,1123068,26,19996,-82
2025-03-21 18:42:14,13.30,13.30,13.30,99.90,1128124,26,19934,-81
2025-03-21 18:42:44,13.20,13.20,13.20,99.90,1120657,26,20378,-84
2025-03-21 18:43:15,13.30,13.30,13.30,99.90,1122547,26,19929,-83
2025-03-21 18:43:45,13.20,13.20,13.20,99.90,1115968,26,19929,-82
2025-03-21 18:44:16,13.30,13.30,13.30,99.90,1115451,26,20341,-83
2025-03-21 18:44:46,13.20,13.20,13.20,99.90,1114563,26,20379,-84
2025-03-21 18:45:17,13.30,13.30,13.30,99.90,1114767,26,19929,-83
2025-03-21 18:45:47,13.20,13.20,13.20,99.90,1119432,26,19928,-83
2025-03-21 18:46:18,13.20,13.20,13.20,99.90,1119588,26,19928,-83
2025-03-21 18:46:48,13.20,13.20,13.20,99.90,1121948,26,20732,-83
2025-03-21 18:47:19,13.20,13.20,13.20,99.90,1114134,26,20507,-83
2025-03-21 18:47:49,13.20,13.20,13.20,99.90,1111810,26,19929,-83
2025-03-21 18:48:20,13.20,13.20,13.20,99.90,1114810,26,19961,-82
2025-03-21 18:48:51,13.20,13.20,13.20,99.90,1122073,26,19961,-82
2025-03-21 18:49:21,13.20,13.20,13.20,99.90,1119135,26,19928,-84
2025-03-21 18:49:52,13.20,13.20,13.20,99.90,1111462,26,19969,-84
2025-03-21 18:50:22,13.20,13.20,13.20,99.90,1111784,26,20463,-82
2025-03-21 18:50:53,13.20,13.20,13.20,99.90,1107331,26,19935,-82
2025-03-21 18:51:23,13.10,13.10,13.10,99.90,1104417,26,19941,-83
2025-03-21 18:51:55,13.10,13.10,13.10,99.90,1114985,26,19929,-82
2025-03-21 18:52:25,13.10,13.10,13.10,99.90,1114256,26,19929,-83
2025-03-21 18:52:56,13.10,13.10,13.10,99.90,1119676,26,19932,-82
2025-03-21 18:53:28,13.10,13.10,13.10,99.90,1127064,26,19937,-83
2025-03-21 18:53:58,13.10,13.10,13.10,99.90,1130258,26,19936,-82
2025-03-21 18:54:29,13.10,13.10,13.10,99.90,1126581,26,19935,-82
2025-03-21 18:54:59,13.00,13.00,13.00,99.90,1129922,26,19955,-82
2025-03-21 18:55:30,13.00,13.00,13.00,99.90,1130015,26,19928,-82
2025-03-21 18:56:00,13.00,13.00,13.00,99.90,1127011,26,19935,-82
2025-03-21 18:56:31,13.10,13.10,13.10,99.90,1130305,26,19950,-82
2025-03-21 18:57:02,13.10,13.10,13.10,99.90,1121659,26,19936,-84
2025-03-21 18:57:32,13.10,13.10,13.10,99.90,1118641,26,19960,-85
2025-03-21 18:58:03,13.10,13.10,13.10,99.90,1118868,26,20348,-84
2025-03-21 18:58:33,13.10,13.10,13.10,99.90,1122475,26,19995,-84
2025-03-21 18:59:04,13.10,13.10,13.10,99.90,1112048,26,20024,-84
2025-03-21 18:59:34,13.00,13.00,13.00,99.90,1109598,26,20320,-83
2025-03-21 19:00:05,13.10,13.10,13.10,99.90,1109129,26,19933,-85
2025-03-21 19:00:36,13.00,13.00,13.00,99.90,1099821,26,19967,-83
2025-03-21 19:01:06,13.00,13.00,13.00,99.90,1120384,26,19960,-84
2025-03-21 19:01:37,13.10,13.10,13.10,99.90,1127161,26,19932,-81
2025-03-21 19:02:07,13.10,13.10,13.10,99.90,1122211,26,19929,-82
2025-03-21 19:02:38,13.00,13.00,13.00,99.90,1118674,26,19929,-82
2025-03-21 19:03:08,13.10,13.10,13.10,99.90,1111501,26,19986,-81
2025-03-21 19:03:39,13.00,13.00,13.00,99.90,1111935,26,20031,-81
2025-03-21 19:04:09,13.00,13.00,13.00,99.90,1119458,26,19933,-82
2025-03-21 19:04:40,13.00,13.00,13.00,99.90,1121839,26,19929,-82
2025-03-21 19:05:10,13.00,13.00,13.00,99.90,1118760,26,19935,-83
2025-03-21 19:05:41,13.00,13.00,13.00,99.90,1114058,26,19977,-82
2025-03-21 19:06:11,13.00,13.00,13.00,99.90,1111791,26,19935,-83
2025-03-21 19:06:42,12.90,12.90,12.90,99.90,1105581,26,19930,-82
2025-03-21 19:07:13,13.00,13.00,13.00,99.90,1115081,26,19935,-83
2025-03-21 19:07:44,12.90,12.90,12.90,99.90,1114475,26,20358,-81
2025-03-21 19:08:14,12.90,12.90,12.90,99.90,1112083,26,19933,-82
2025-03-21 19:08:45,12.90,12.90,12.90,99.90,1122648,26,19941,-82
2025-03-21 19:09:15,12.90,12.90,12.90,99.90,1122408,26,19981,-83
2025-03-21 19:09:46,12.90,12.90,12.90,99.90,1130185,26,20066,-83
2025-03-21 19:10:16,12.90,12.90,12.90,99.90,1129255,26,19928,-82
2025-03-21 19:10:47,12.90,12.90,12.90,99.90,1111021,26,20349,-81
2025-03-21 19:11:17,13.00,13.00,13.00,99.90,1111193,26,20029,-82
2025-03-21 19:11:48,12.90,12.90,12.90,99.90,1114647,26,19933,-84
2025-03-21 19:12:19,12.90,12.90,12.90,99.90,1114879,26,19940,-83
2025-03-21 19:12:49,12.90,12.90,12.90,99.90,1125886,26,19936,-84
2025-03-21 19:13:20,12.90,12.90,12.90,99.90,1127117,26,20265,-83
2025-03-21 19:13:50,12.90,12.90,12.90,99.90,1119145,26,19956,-84
2025-03-21 19:14:21,12.80,12.80,12.80,99.90,1122012,26,20392,-83
2025-03-21 19:14:51,12.80,12.80,12.80,99.90,1119076,26,19929,-83
2025-03-21 19:15:22,12.80,12.80,12.80,99.90,1118837,26,19936,-83
2025-03-21 19:15:53,12.80,12.80,12.80,99.90,1121468,26,19938,-82
2025-03-21 19:16:23,12.80,12.80,12.80,99.90,1127057,26,19928,-83
2025-03-21 19:16:54,12.70,12.70,12.70,99.90,1130191,26,20634,-83
2025-03-21 19:17:24,12.70,12.70,12.70,99.90,1129694,26,19960,-83
2025-03-21 19:17:55,12.70,12.70,12.70,99.90,1121708,26,19976,-83
2025-03-21 19:18:25,12.70,12.70,12.70,99.90,1118830,26,19932,-83
2025-03-21 19:18:56,12.70,12.70,12.70,99.90,1119494,26,19936,-84
2025-03-21 19:19:26,12.70,12.70,12.70,99.90,1114464,26,20358,-84
2025-03-21 19:19:57,12.80,12.80,12.80,99.90,1126853,26,19940,-83
2025-03-21 19:20:27,12.80,12.80,12.80,99.90,1129629,26,19928,-84
2025-03-21 19:20:58,12.70,12.70,12.70,99.90,1129280,26,19935,-83
2025-03-21 19:21:28,12.80,12.80,12.80,99.90,1129766,26,19996,-83
2025-03-21 19:21:59,12.70,12.70,12.70,99.90,1126825,26,20263,-83
2025-03-21 19:22:30,12.70,12.70,12.70,99.90,1121632,26,20340,-82
2025-03-21 19:23:00,12.70,12.70,12.70,99.90,1111242,26,19940,-84
2025-03-21 19:23:31,12.70,12.70,12.70,99.90,1114207,26,20022,-83
2025-03-21 19:24:01,12.70,12.70,12.70,99.90,1114783,26,19933,-82
2025-03-21 19:24:32,12.70,12.70,12.70,99.90,1119096,26,20046,-83
2025-03-21 19:25:02,12.60,12.60,12.60,99.90,1118567,26,19928,-82
2025-03-21 19:25:33,12.60,12.60,12.60,99.90,1121520,26,19997,-83
2025-03-21 19:26:03,12.70,12.70,12.70,99.90,1118700,26,19929,-83
2025-03-21 19:26:34,12.70,12.70,12.70,99.90,1119424,26,19960,-83
2025-03-21 19:27:04,12.70,12.70,12.70,99.90,1129670,26,20456,-83
2025-03-21 19:27:35,12.70,12.70,12.70,99.90,1126677,26,20400,-82
2025-03-21 19:28:06,12.70,12.70,12.70,99.90,1129595,26,20256,-83
2025-03-21 19:28:36,12.70,12.70,12.70,99.90,1121736,26,20244,-83
2025-03-21 19:29:07,12.60,12.60,12.60,99.90,1121531,26,20319,-83
2025-03-21 19:29:37,12.70,12.70,12.70,99.90,1121411,26,19932,-86
2025-03-21 19:30:08,12.60,12.60,12.60,99.90,1118994,26,21161,-83
2025-03-21 19:30:38,12.60,12.60,12.60,99.90,1118974,26,19952,-84
2025-03-21 19:31:09,12.60,12.60,12.60,99.90,1121427,26,19948,-80
2025-03-21 19:31:39,12.60,12.60,12.60,99.90,1114507,26,19929,-84
2025-03-21 19:32:10,12.60,12.60,12.60,99.90,1114455,26,19986,-85
2025-03-21 19:32:41,12.60,12.60,12.60,99.90,1118844,26,19947,-84
2025-03-21 19:33:12,12.60,12.60,12.60,99.90,1118697,26,20653,-85
2025-03-21 19:33:42,12.60,12.60,12.60,99.90,1126827,26,20602,-84
2025-03-21 19:34:13,12.60,12.60,12.60,99.90,1129737,26,19935,-82
2025-03-21 19:34:43,12.60,12.60,12.60,99.90,1129596,26,20211,-84
2025-03-21 19:35:14,12.60,12.60,12.60,99.90,1129625,26,19995,-84
2025-03-21 19:35:45,12.60,12.60,12.60,99.90,1129078,26,19934,-83
2025-03-21 19:36:15,12.50,12.50,12.50,99.90,1126605,26,20000,-84
2025-03-21 19:36:46,12.50,12.50,12.50,99.90,1119360,26,19928,-84
2025-03-21 19:37:16,12.50,12.50,12.50,99.90,1121247,26,19987,-84
2025-03-21 19:37:47,12.50,12.50,12.50,99.90,1121706,26,19933,-84
2025-03-21 19:38:17,12.50,12.50,12.50,99.90,1118673,26,20241,-82
2025-03-21 19:38:48,12.50,12.50,12.50,99.90,1114197,26,19998,-82
2025-03-21 19:39:19,12.50,12.50,12.50,99.90,1121346,26,19940,-83
2025-03-21 19:39:50,12.50,12.50,12.50,99.90,1114481,26,20058,-82
2025-03-21 19:40:20,12.50,12.50,12.50,99.90,1118958,26,19928,-83
2025-03-21 19:40:51,12.50,12.50,12.50,99.90,1129568,26,19932,-83
2025-03-21 19:41:21,12.50,12.50,12.50,99.90,1129318,26,20371,-83
2025-03-21 19:41:52,12.50,12.50,12.50,99.90,1129768,26,20536,-83
2025-03-21 19:42:22,12.50,12.50,12.50,99.90,1129448,26,20300,-81
2025-03-21 19:42:53,12.40,12.40,12.40,99.90,1126817,26,19928,-81
2025-03-21 19:43:23,12.40,12.40,12.40,99.90,1129163,26,20347,-84
2025-03-21 19:43:54,12.40,12.40,12.40,99.90,1121795,26,19928,-82
2025-03-21 19:44:25,12.40,12.40,12.40,99.90,1122052,26,19928,-83
2025-03-21 19:44:55,12.40,12.40,12.40,99.90,1121906,26,20246,-83
2025-03-21 19:45:26,12.40,12.40,12.40,99.90,1121871,26,19972,-83
2025-03-21 19:45:56,12.40,12.40,12.40,99.90,1122145,26,20396,-83
2025-03-21 19:46:27,12.40,12.40,12.40,99.90,1126870,26,19928,-84
2025-03-21 19:46:57,12.40,12.40,12.40,99.90,1127012,26,20021,-86
2025-03-21 19:47:28,12.40,12.40,12.40,99.90,1122002,26,19928,-89
2025-03-21 19:47:58,12.40,12.40,12.40,99.90,1122061,26,19928,-86
2025-03-21 19:48:29,12.40,12.40,12.40,99.90,1121407,26,20324,-87
2025-03-21 19:48:59,12.40,12.40,12.40,99.90,1121939,26,19928,-85
2025-03-21 19:49:30,12.40,12.40,12.40,99.90,1127104,26,19956,-87
2025-03-21 19:50:01,12.40,12.40,12.40,99.90,1127913,26,19928,-86
2025-03-21 19:50:31,12.40,12.40,12.40,99.90,1130332,26,20278,-88
2025-03-21 19:51:02,12.40,12.40,12.40,99.90,1130182,26,19928,-88
2025-03-21 19:51:32,12.40,12.40,12.40,99.90,1129689,26,19935,-87
2025-03-21 19:52:03,12.40,12.40,12.40,99.90,1127636,26,19928,-86
2025-03-21 19:52:33,12.40,12.40,12.40,99.90,1127361,26,20252,-87
2025-03-21 19:53:04,12.40,12.40,12.40,99.90,1112360,26,19966,-84
2025-03-21 19:53:34,12.30,12.30,12.30,99.90,1116479,26,19983,-85
2025-03-21 19:54:05,12.30,12.30,12.30,99.90,1115213,26,19929,-86
2025-03-21 19:54:36,12.30,12.30,12.30,99.90,1116796,26,20407,-85
2025-03-21 19:55:06,12.30,12.30,12.30,99.90,1130723,26,19927,-87
2025-03-21 19:55:37,12.30,12.30,12.30,99.90,1130540,26,19928,-85
2025-03-21 19:56:08,12.30,12.30,12.30,99.90,1126452,26,19989,-85
2025-03-21 19:56:38,12.30,12.30,12.30,99.90,1126519,26,20000,-85
2025-03-21 19:57:09,12.30,12.30,12.30,99.90,1129597,26,19928,-87
2025-03-21 19:57:39,12.20,12.20,12.20,99.90,1127152,26,21212,-85
2025-03-21 19:58:10,12.30,12.30,12.30,99.90,1129393,26,19944,-86
2025-03-21 19:58:40,12.20,12.20,12.20,99.90,1129372,26,19940,-84
2025-03-21 19:59:11,12.20,12.20,12.20,99.90,1126398,26,19928,-85
2025-03-21 19:59:41,12.30,12.30,12.30,99.90,1118816,26,19936,-87
2025-03-21 20:00:12,12.30,12.30,12.30,99.90,1118684,26,19941,-86
2025-03-21 20:00:43,12.30,12.30,12.30,99.90,1118802,26,21313,-86
2025-03-21 20:01:13,12.30,12.30,12.30,99.90,1114346,26,19937,-86
2025-03-21 20:01:44,12.20,12.20,12.20,99.90,1121508,26,19936,-86
2025-03-21 20:02:14,12.30,12.30,12.30,99.90,1121737,26,19997,-85
2025-03-21 20:02:45,12.30,12.30,12.30,99.90,1122043,26,19974,-87
2025-03-21 20:03:16,12.30,12.30,12.30,99.90,1108382,26,20246,-85
2025-03-21 20:03:46,12.30,12.30,12.30,99.90,1118698,26,19932,-86
2025-03-21 20:04:17,12.30,12.30,12.30,99.90,1121764,26,19932,-85
2025-03-21 20:04:47,12.30,12.30,12.30,99.90,1114827,26,20315,-86
2025-03-21 20:05:18,12.40,12.40,12.40,99.90,1121629,26,20342,-87
2025-03-21 20:05:48,12.40,12.40,12.40,99.90,1118851,26,20165,-85
2025-03-21 20:06:19,12.40,12.40,12.40,99.90,1117837,26,20332,-86
2025-03-21 20:06:50,12.40,12.40,12.40,99.90,1127112,26,19928,-87
2025-03-21 20:07:23,12.40,12.40,12.40,99.90,1129515,26,20373,-86
2025-03-21 20:07:54,12.40,12.40,12.40,99.90,1129668,26,19971,-86
2025-03-21 20:08:24,12.30,12.30,12.30,99.90,1129624,26,19932,-85
2025-03-21 20:08:56,12.30,12.30,12.30,99.90,1129410,26,19935,-86
2025-03-21 20:09:26,12.30,12.30,12.30,99.90,1126784,26,19936,-86
2025-03-21 20:09:57,12.30,12.30,12.30,99.90,1125903,26,19936,-84
2025-03-21 20:10:28,12.30,12.30,12.30,99.90,1129822,26,19932,-85
2025-03-21 20:10:58,12.30,12.30,12.30,99.90,1123588,26,19950,-86
2025-03-21 20:11:29,12.20,12.20,12.20,99.90,1122518,26,19982,-85
2025-03-21 20:11:59,12.30,12.30,12.30,99.90,1129666,26,19932,-85
2025-03-21 20:12:30,12.20,12.20,12.20,99.90,1118780,26,20000,-84
2025-03-21 20:13:00,12.20,12.20,12.20,99.90,1119016,26,20034,-85
2025-03-21 20:13:31,12.20,12.20,12.20,99.90,1121558,26,19932,-86
2025-03-21 20:14:01,12.20,12.20,12.20,99.90,1121929,26,19937,-85
2025-03-21 20:14:32,12.20,12.20,12.20,99.90,1122893,26,19943,-85
2025-03-21 20:15:02,12.10,12.10,12.10,99.90,1129754,26,19968,-87
2025-03-21 20:15:33,12.10,12.10,12.10,99.90,1123842,26,20000,-85
2025-03-21 20:16:03,12.10,12.10,12.10,99.90,1129369,26,20327,-87
2025-03-21 20:16:34,12.10,12.10,12.10,99.90,1118703,26,20249,-82
2025-03-21 20:17:05,12.20,12.20,12.20,99.90,1118740,26,19964,-87
2025-03-21 20:17:35,12.10,12.10,12.10,99.90,1119101,26,19938,-85
2025-03-21 20:18:06,12.10,12.10,12.10,99.90,1121578,26,19989,-85
2025-03-21 20:18:36,12.10,12.10,12.10,99.90,1126676,26,19959,-85
2025-03-21 20:19:07,12.10,12.10,12.10,99.90,1121534,26,20366,-86
2025-03-21 20:19:37,12.10,12.10,12.10,99.90,1121943,26,19985,-85
2025-03-21 20:20:08,12.10,12.10,12.10,99.90,1121858,26,20010,-85
2025-03-21 20:20:39,12.20,12.20,12.20,99.90,1118995,26,19979,-83
2025-03-21 20:21:09,12.20,12.20,12.20,99.90,1118361,26,22223,-86
2025-03-21 20:21:40,12.20,12.20,12.20,99.90,1114292,26,19929,-84
2025-03-21 20:22:10,12.20,12.20,12.20,99.90,1113790,26,20301,-84
2025-03-21 20:22:41,12.20,12.20,12.20,99.90,1113966,26,19933,-86
2025-03-21 20:23:11,12.30,12.30,12.30,99.90,1111726,26,20827,-85
2025-03-21 20:23:42,12.30,12.30,12.30,99.90,1121717,26,19975,-84
2025-03-21 20:24:12,12.30,12.30,12.30,99.90,1108438,26,19929,-84
2025-03-21 20:24:44,12.20,12.20,12.20,99.90,1114763,26,19938,-84
2025-03-21 20:25:14,12.20,12.20,12.20,99.90,1107214,26,20274,-85
2025-03-21 20:25:45,12.20,12.20,12.20,99.90,1105067,26,19936,-85
2025-03-21 20:26:15,12.20,12.20,12.20,99.90,1121775,26,19935,-84
2025-03-21 20:26:46,12.20,12.20,12.20,99.90,1118765,26,20386,-85
2025-03-21 20:27:16,12.20,12.20,12.20,99.90,1126869,26,19932,-84
2025-03-21 20:27:47,12.30,12.30,12.30,99.90,1127109,26,19996,-86
2025-03-21 20:28:17,12.30,12.30,12.30,99.90,1129745,26,19940,-85
2025-03-21 20:28:48,12.30,12.30,12.30,99.90,1129760,26,20364,-81
2025-03-21 20:29:19,12.30,12.30,12.30,99.90,1129630,26,20457,-86
2025-03-21 20:29:49,12.20,12.20,12.20,99.90,1129327,26,20241,-86
2025-03-21 20:30:20,12.20,12.20,12.20,99.90,1126773,26,20512,-88
2025-03-21 20:30:50,12.20,12.20,12.20,99.90,1127044,26,19939,-84
2025-03-21 20:31:21,12.30,12.30,12.30,99.90,1130020,26,19987,-87
2025-03-21 20:31:52,12.30,12.30,12.30,99.90,1129613,26,20308,-86
2025-03-21 20:32:22,12.30,12.30,12.30,99.90,1126635,26,19960,-85
2025-03-21 20:32:53,12.30,12.30,12.30,99.90,1129939,26,20531,-85
2025-03-21 20:33:23,12.30,12.30,12.30,99.90,1126435,26,19982,-84
2025-03-21 20:33:54,12.30,12.30,12.30,99.90,1127222,26,19991,-88
2025-03-21 20:34:24,12.30,12.30,12.30,99.90,1126531,26,19928,-82
2025-03-21 20:34:55,12.30,12.30,12.30,99.90,1121550,26,20267,-83
2025-03-21 20:35:25,12.30,12.30,12.30,99.90,1121927,26,19929,-87
2025-03-21 20:35:56,12.30,12.30,12.30,99.90,1121766,26,19932,-87
2025-03-21 20:36:27,12.30,12.30,12.30,99.90,1119214,26,20375,-85
2025-03-21 20:36:57,12.30,12.30,12.30,99.90,1129472,26,20329,-85
2025-03-21 20:37:28,12.40,12.40,12.40,99.90,1129528,26,19939,-86
2025-03-21 20:37:58,12.30,12.30,12.30,99.90,1129348,26,20348,-85
2025-03-21 20:38:29,12.30,12.30,12.30,99.90,1129745,26,20343,-86
2025-03-21 20:38:59,12.30,12.30,12.30,99.90,1126729,26,19961,-83
2025-03-21 20:39:30,12.30,12.30,12.30,99.90,1126832,26,19939,-85
2025-03-21 20:40:01,12.30,12.30,12.30,99.90,1129135,26,19928,-83
2025-03-21 20:40:31,12.30,12.30,12.30,99.90,1126833,26,20269,-85
2025-03-21 20:41:02,12.30,12.30,12.30,99.90,1113926,26,19941,-85
2025-03-21 20:41:32,12.40,12.40,12.40,99.90,1107058,26,19930,-83
2025-03-21 20:42:03,12.40,12.40,12.40,99.90,1107087,26,19929,-83
2025-03-21 20:42:34,12.40,12.40,12.40,99.90,1104210,26,19940,-82
2025-03-21 20:43:04,12.40,12.40,12.40,99.90,1121667,26,19978,-85
2025-03-21 20:43:35,12.40,12.40,12.40,99.90,1126287,26,19939,-86
2025-03-21 20:44:05,12.40,12.40,12.40,99.90,1126924,26,19928,-85
2025-03-21 20:44:36,12.40,12.40,12.40,99.90,1129468,26,20242,-84
2025-03-21 20:45:07,12.40,12.40,12.40,99.90,1112596,26,19932,-85
2025-03-21 20:45:37,12.40,12.40,12.40,99.90,1096347,26,19937,-83
2025-03-21 20:46:08,12.40,12.40,12.40,99.90,1100512,26,19930,-84
2025-03-21 20:46:38,12.40,12.40,12.40,99.90,1105603,26,19930,-85
2025-03-21 20:47:12,12.30,12.30,12.30,99.90,1095385,26,19961,-83
2025-03-21 20:47:43,12.40,12.40,12.40,99.90,1108841,26,19933,-85
2025-03-21 20:48:14,12.40,12.40,12.40,99.90,1108618,26,19983,-84
2025-03-21 20:48:45,12.40,12.40,12.40,99.90,1094958,26,19938,-85
2025-03-21 20:49:15,12.40,12.40,12.40,99.90,1103885,26,20327,-86
2025-03-21 20:49:46,12.30,12.30,12.30,99.90,1099322,26,20277,-84
2025-03-21 20:50:16,12.30,12.30,12.30,99.90,1099484,26,19937,-83
2025-03-21 20:50:47,12.30,12.30,12.30,99.90,1100644,26,20396,-85
2025-03-21 20:51:17,12.30,12.30,12.30,99.90,1099437,26,20000,-87
2025-03-21 20:51:48,12.30,12.30,12.30,99.90,1100305,26,19937,-85
2025-03-21 20:52:18,12.30,12.30,12.30,99.90,1099721,26,19941,-82
2025-03-21 20:52:50,12.30,12.30,12.30,99.90,1099395,26,19935,-87
2025-03-21 20:53:21,12.30,12.30,12.30,99.90,1099458,26,19966,-85
2025-03-21 20:53:51,12.30,12.30,12.30,99.90,1096796,26,20072,-86
2025-03-21 20:54:22,12.30,12.30,12.30,99.90,1104440,26,19962,-81
2025-03-21 20:54:52,12.40,12.40,12.40,99.90,1104824,26,20200,-84
2025-03-21 20:55:23,12.30,12.30,12.30,99.90,1111047,26,19933,-87
2025-03-21 20:55:53,12.30,12.30,12.30,99.90,1102213,26,19937,-84
2025-03-21 20:56:24,12.30,12.30,12.30,99.90,1102314,26,19938,-84
2025-03-21 20:56:55,12.30,12.30,12.30,99.90,1096833,26,20254,-86
2025-03-21 20:57:25,12.40,12.40,12.40,99.90,1101839,26,20491,-86
2025-03-21 20:57:56,12.40,12.40,12.40,99.90,1102458,26,20006,-83
2025-03-21 20:58:26,12.40,12.40,12.40,99.90,1101309,26,19937,-87
2025-03-21 20:58:57,12.30,12.30,12.30,99.90,1099645,26,19942,-87
2025-03-21 20:59:29,12.30,12.30,12.30,99.90,1106737,26,20373,-85
2025-03-21 21:00:02,12.40,12.40,12.40,99.90,1105495,26,19943,-85
2025-03-21 21:00:49,12.30,12.30,12.30,99.90,1103091,26,20313,-84
2025-03-21 21:01:37,12.30,12.30,12.30,99.90,1102855,26,19930,-83
2025-03-21 21:02:26,12.30,12.30,12.30,99.90,1101406,26,20487,-82
2025-03-21 21:03:16,12.30,12.30,12.30,99.90,1102829,26,20314,-85
2025-03-21 21:04:05,12.30,12.30,12.30,99.90,1096441,26,19934,-83
2025-03-21 21:04:54,12.30,12.30,12.30,99.90,1092928,26,20354,-84
2025-03-21 21:05:43,12.30,12.30,12.30,99.90,1094255,26,20346,-82
2025-03-21 21:06:34,12.30,12.30,12.30,99.90,1103495,26,19930,-86
2025-03-21 21:07:18,12.20,12.20,12.20,99.90,1113987,26,19937,-83
2025-03-21 21:07:48,12.30,12.30,12.30,99.90,1096725,26,20662,-87
2025-03-21 21:08:19,12.30,12.30,12.30,99.90,1103253,26,19931,-86
2025-03-21 21:08:49,12.20,12.20,12.20,99.90,1100029,26,20487,-84
2025-03-21 21:09:20,12.20,12.20,12.20,99.90,1103776,26,20201,-85
2025-03-21 21:09:51,12.20,12.20,12.20,99.90,1107214,26,19929,-84
2025-03-21 21:10:21,12.20,12.20,12.20,99.90,1101583,26,20299,-84
2025-03-21 21:10:52,12.20,12.20,12.20,99.90,1111283,26,19929,-85
2025-03-21 21:11:22,12.20,12.20,12.20,99.90,1105637,26,19929,-83
2025-03-21 21:11:53,12.20,12.20,12.20,99.90,1104513,26,20477,-86
2025-03-21 21:12:23,12.20,12.20,12.20,99.90,1108731,26,20469,-84
2025-03-21 21:12:54,12.20,12.20,12.20,99.90,1104514,26,20010,-83
2025-03-21 21:13:24,12.20,12.20,12.20,99.90,1104554,26,19982,-86
2025-03-21 21:13:56,12.20,12.20,12.20,99.90,1103827,26,19929,-85
2025-03-21 21:14:27,12.20,12.20,12.20,99.90,1106867,26,19930,-84
2025-03-21 21:14:57,12.20,12.20,12.20,99.90,1111584,26,19929,-85
2025-03-21 21:15:28,12.20,12.20,12.20,99.90,1109795,26,19994,-85
2025-03-21 21:15:58,12.20,12.20,12.20,99.90,1107623,26,19930,-85
2025-03-21 21:16:29,12.20,12.20,12.20,99.90,1102827,26,20469,-87
2025-03-21 21:17:00,12.20,12.20,12.20,99.90,1110116,26,20444,-83
2025-03-21 21:17:30,12.20,12.20,12.20,99.90,1101442,26,20049,-84
2025-03-21 21:18:01,12.20,12.20,12.20,99.90,1105681,26,20294,-83
2025-03-21 21:18:31,12.20,12.20,12.20,99.90,1108382,26,20367,-81
2025-03-21 21:19:02,12.20,12.20,12.20,99.90,1113407,26,20297,-81
2025-03-21 21:19:32,12.20,12.20,12.20,99.90,1107037,26,19999,-82
2025-03-21 21:20:03,12.20,12.20,12.20,99.90,1105967,26,19941,-84
2025-03-21 21:20:34,12.20,12.20,12.20,99.90,1110773,26,19929,-82
2025-03-21 21:21:04,12.20,12.20,12.20,99.90,1113816,26,19997,-84
2025-03-21 21:21:37,12.20,12.20,12.20,99.90,1104442,26,20301,-84
2025-03-21 21:22:08,12.20,12.20,12.20,99.90,1094100,26,20153,-83
2025-03-21 21:22:39,12.20,12.20,12.20,99.90,1099965,26,19937,-82
2025-03-21 21:23:09,12.20,12.20,12.20,99.90,1102297,26,19981,-82
2025-03-21 21:23:40,12.20,12.20,12.20,99.90,1104776,26,19931,-84
2025-03-21 21:24:10,12.20,12.20,12.20,99.90,1119400,26,19929,-86
2025-03-21 21:24:41,12.20,12.20,12.20,99.90,1118498,26,19991,-85
2025-03-21 21:25:11,12.10,12.10,12.10,99.90,1121500,26,19939,-85
2025-03-21 21:25:42,12.10,12.10,12.10,99.90,1121660,26,19929,-83
2025-03-21 21:26:13,12.10,12.10,12.10,99.90,1114451,26,20019,-86
2025-03-21 21:26:43,12.10,12.10,12.10,99.90,1118610,26,19967,-86
2025-03-21 21:27:14,12.10,12.10,12.10,99.90,1121426,26,20195,-86
2025-03-21 21:27:44,12.10,12.10,12.10,99.90,1119039,26,19935,-84
2025-03-21 21:28:15,12.10,12.10,12.10,99.90,1119260,26,19934,-87
2025-03-21 21:28:45,12.10,12.10,12.10,99.90,1122194,26,20383,-85
2025-03-21 21:29:16,12.00,12.00,12.00,99.90,1121496,26,20616,-87
2025-03-21 21:29:46,12.10,12.10,12.10,99.90,1121441,26,20380,-84
2025-03-21 21:30:18,12.10,12.10,12.10,99.90,1118563,26,19929,-83
2025-03-21 21:30:48,12.00,12.00,12.00,99.90,1116057,26,19936,-85
2025-03-21 21:31:19,12.00,12.00,12.00,99.90,1118895,26,20261,-83
2025-03-21 21:31:49,12.00,12.00,12.00,99.90,1121550,26,19962,-86
2025-03-21 21:32:20,12.00,12.00,12.00,99.90,1121579,26,19940,-85
2025-03-21 21:32:50,12.00,12.00,12.00,99.90,1121327,26,19929,-85
2025-03-21 21:33:21,12.00,12.00,12.00,99.90,1118898,26,19929,-85
2025-03-21 21:33:52,12.00,12.00,12.00,99.90,1122684,26,19969,-83
2025-03-21 21:34:22,12.00,12.00,12.00,99.90,1119696,26,20053,-85
2025-03-21 21:34:53,12.00,12.00,12.00,99.90,1119567,26,19935,-84
2025-03-21 21:35:23,11.90,11.90,11.90,99.90,1122456,26,19940,-85
2025-03-21 21:35:54,11.90,11.90,11.90,99.90,1122657,26,19929,-85
2025-03-21 21:36:25,11.90,11.90,11.90,99.90,1122530,26,19935,-84
2025-03-21 21:36:56,11.90,11.90,11.90,99.90,1119614,26,19957,-87
2025-03-21 21:37:26,11.90,11.90,11.90,99.90,1122378,26,20596,-85
2025-03-21 21:37:57,11.90,11.90,11.90,99.90,1118954,26,19989,-85
2025-03-21 21:38:27,11.90,11.90,11.90,99.90,1121965,26,19960,-86
2025-03-21 21:38:58,11.90,11.90,11.90,99.90,1107799,26,23138,-82
2025-03-21 21:39:29,11.90,11.90,11.90,99.90,1112005,26,19981,-83
2025-03-21 21:39:59,11.80,11.80,11.80,99.90,1112132,26,20512,-85
2025-03-21 21:40:30,11.80,11.80,11.80,99.90,1114587,26,20372,-84
2025-03-21 21:41:00,11.80,11.80,11.80,99.90,1119192,26,20098,-85
2025-03-21 21:41:31,11.80,11.80,11.80,99.90,1119502,26,19929,-84
2025-03-21 21:42:01,11.80,11.80,11.80,99.90,1122496,26,19971,-84
2025-03-21 21:42:32,11.80,11.80,11.80,99.90,1111941,26,19933,-85
2025-03-21 21:43:02,11.80,11.80,11.80,99.90,1119411,26,19933,-85
2025-03-21 21:43:33,11.80,11.80,11.80,99.90,1122201,26,20422,-85
2025-03-21 21:44:03,11.80,11.80,11.80,99.90,1115205,26,19961,-84
2025-03-21 21:44:34,11.80,11.80,11.80,99.90,1115307,26,19957,-85
2025-03-21 21:45:05,11.70,11.70,11.70,99.90,1114534,26,20219,-85
2025-03-21 21:45:35,11.70,11.70,11.70,99.90,1112583,26,20333,-85
2025-03-21 21:46:06,11.70,11.70,11.70,99.90,1121534,26,20324,-85
2025-03-21 21:46:36,11.70,11.70,11.70,99.90,1120073,26,19932,-84
2025-03-21 21:47:07,11.70,11.70,11.70,99.90,1122793,26,19987,-86
2025-03-21 21:47:37,11.70,11.70,11.70,99.90,1122841,26,19952,-86
2025-03-21 21:48:08,11.70,11.70,11.70,99.90,1121808,26,19999,-85
2025-03-21 21:48:39,11.70,11.70,11.70,99.90,1118964,26,19960,-84
2025-03-21 21:49:10,11.70,11.70,11.70,99.90,1122325,26,19928,-84
2025-03-21 21:49:40,11.70,11.70,11.70,99.90,1119097,26,19928,-85
2025-03-21 21:50:11,11.70,11.70,11.70,99.90,1120084,26,19988,-84
2025-03-21 21:50:42,11.70,11.70,11.70,99.90,1122138,26,19989,-85
2025-03-21 21:51:12,11.60,11.60,11.60,99.90,1115025,26,19929,-82
2025-03-21 21:51:43,11.70,11.70,11.70,99.90,1119753,26,20458,-85
2025-03-21 21:52:13,11.60,11.60,11.60,99.90,1115024,26,20179,-86
2025-03-21 21:52:44,11.70,11.70,11.70,99.90,1121954,26,19929,-83
2025-03-21 21:53:14,11.60,11.60,11.60,99.90,1119633,26,20056,-85
2025-03-21 21:53:45,11.70,11.70,11.70,99.90,1121307,26,19968,-84
2025-03-21 21:54:15,11.60,11.60,11.60,99.90,1122692,26,19928,-85
2025-03-21 21:54:47,11.60,11.60,11.60,99.90,1120231,26,20329,-85
2025-03-21 21:55:17,11.60,11.60,11.60,99.90,1122687,26,20245,-85
2025-03-21 21:55:48,11.60,11.60,11.60,99.90,1122777,26,20332,-85
2025-03-21 21:56:18,11.60,11.60,11.60,99.90,1119187,26,20504,-86
2025-03-21 21:56:49,11.60,11.60,11.60,99.90,1119894,26,19977,-85
2025-03-21 21:57:19,11.60,11.60,11.60,99.90,1122121,26,20273,-85
2025-03-21 21:57:50,11.60,11.60,11.60,99.90,1119565,26,19928,-85
2025-03-21 21:58:20,11.60,11.60,11.60,99.90,1122369,26,19928,-84
2025-03-21 21:58:51,11.60,11.60,11.60,99.90,1114554,26,19929,-85
2025-03-21 21:59:23,11.60,11.60,11.60,99.90,1122048,26,19972,-85
2025-03-21 21:59:53,11.60,11.60,11.60,99.90,1119421,26,19928,-85
2025-03-21 22:00:24,11.50,11.50,11.50,99.90,1112518,26,19938,-85
2025-03-21 22:00:54,11.50,11.50,11.50,99.90,1122316,26,19928,-85
2025-03-21 22:01:25,11.50,11.50,11.50,99.90,1122127,26,19933,-85
2025-03-21 22:01:55,11.50,11.50,11.50,99.90,1107242,26,19930,-85
2025-03-21 22:02:26,11.60,11.60,11.60,99.90,1110048,26,19949,-84
2025-03-21 22:02:56,11.50,11.50,11.50,99.90,1110147,26,19929,-85
2025-03-21 22:03:27,11.50,11.50,11.50,99.90,1107000,26,19929,-84
2025-03-21 22:03:58,11.50,11.50,11.50,99.90,1115672,26,20377,-85
2025-03-21 22:04:28,11.50,11.50,11.50,99.90,1122055,26,19929,-84
2025-03-21 22:04:59,11.50,11.50,11.50,99.90,1122038,26,20036,-86
2025-03-21 22:05:29,11.50,11.50,11.50,99.90,1122514,26,19956,-83
2025-03-21 22:06:00,11.40,11.40,11.40,99.90,1122776,26,19953,-85
2025-03-21 22:06:30,11.50,11.50,11.50,99.90,1119795,26,20372,-84
2025-03-21 22:07:01,11.40,11.40,11.40,99.90,1119856,26,20461,-81
2025-03-21 22:07:31,11.40,11.40,11.40,99.90,1122554,26,19935,-84
2025-03-21 22:08:02,11.40,11.40,11.40,99.90,1122283,26,19928,-88
2025-03-21 22:08:32,11.40,11.40,11.40,99.90,1119708,26,19961,-83
2025-03-21 22:09:03,11.40,11.40,11.40,99.90,1112101,26,19943,-85
2025-03-21 22:09:33,11.40,11.40,11.40,99.90,1112204,26,19949,-82
2025-03-21 22:10:04,11.50,11.50,11.50,99.90,1118843,26,19937,-83
2025-03-21 22:10:34,11.50,11.50,11.50,99.90,1115058,26,20342,-81
2025-03-21 22:11:05,11.50,11.50,11.50,99.90,1119244,26,20379,-86
2025-03-21 22:11:36,11.50,11.50,11.50,99.90,1122084,26,20454,-84
2025-03-21 22:12:06,11.50,11.50,11.50,99.90,1122142,26,20002,-82
2025-03-21 22:12:37,11.40,11.40,11.40,99.90,1119399,26,19928,-84
2025-03-21 22:13:07,11.40,11.40,11.40,99.90,1119987,26,20517,-83
2025-03-21 22:13:38,11.40,11.40,11.40,99.90,1122687,26,20362,-84
2025-03-21 22:14:08,11.40,11.40,11.40,99.90,1122227,26,19944,-83
2025-03-21 22:14:42,11.50,11.50,11.50,99.90,1122375,26,19935,-84
2025-03-21 22:15:12,11.40,11.40,11.40,99.90,1112424,26,19961,-84
2025-03-21 22:15:43,11.40,11.40,11.40,99.90,1122527,26,19929,-84
2025-03-21 22:16:13,11.50,11.50,11.50,99.90,1119222,26,19954,-83
2025-03-21 22:16:44,11.40,11.40,11.40,99.90,1119631,26,20012,-84
2025-03-21 22:17:14,11.40,11.40,11.40,99.90,1122536,26,19936,-84
2025-03-21 22:17:45,11.40,11.40,11.40,99.90,1122243,26,19936,-85
2025-03-21 22:18:16,11.40,11.40,11.40,99.90,1122160,26,19929,-84
2025-03-21 22:18:46,11.40,11.40,11.40,99.90,1119338,26,19941,-84
2025-03-21 22:19:17,11.40,11.40,11.40,99.90,1114979,26,19940,-85
2025-03-21 22:19:47,11.40,11.40,11.40,99.90,1111732,26,20252,-83
2025-03-21 22:20:18,11.40,11.40,11.40,99.90,1119584,26,19969,-84
2025-03-21 22:20:49,11.40,11.40,11.40,99.90,1118330,26,19934,-83
2025-03-21 22:21:19,11.40,11.40,11.40,99.90,1115369,26,19929,-84
2025-03-21 22:21:50,11.40,11.40,11.40,99.90,1122657,26,20692,-81
2025-03-21 22:22:20,11.50,11.50,11.50,99.90,1119763,26,19964,-82
2025-03-21 22:22:51,11.50,11.50,11.50,99.90,1121993,26,19928,-85
2025-03-21 22:23:21,11.50,11.50,11.50,99.90,1117328,26,19940,-86
2025-03-21 22:23:52,11.50,11.50,11.50,99.90,1122139,26,19964,-85
2025-03-21 22:24:23,11.50,11.50,11.50,99.90,1121619,26,19929,-84
2025-03-21 22:24:53,11.50,11.50,11.50,99.90,1118959,26,19948,-84
2025-03-21 22:25:24,11.50,11.50,11.50,99.90,1121855,26,20322,-85
2025-03-21 22:25:54,11.40,11.40,11.40,99.90,1114224,26,20256,-85
2025-03-21 22:26:25,11.40,11.40,11.40,99.90,1111985,26,19933,-84
2025-03-21 22:26:56,11.40,11.40,11.40,99.90,1104437,26,19938,-84
2025-03-21 22:27:26,11.40,11.40,11.40,99.90,1111294,26,19929,-84
2025-03-21 22:27:57,11.40,11.40,11.40,99.90,1111412,26,19929,-85
2025-03-21 22:28:27,11.40,11.40,11.40,99.90,1114887,26,19937,-85
2025-03-21 22:28:58,11.40,11.40,11.40,99.90,1122694,26,19928,-85
2025-03-21 22:29:28,11.40,11.40,11.40,99.90,1122324,26,19936,-84
2025-03-21 22:29:59,11.40,11.40,11.40,99.90,1116286,26,19956,-85
2025-03-21 22:30:29,11.40,11.40,11.40,99.90,1113915,26,19933,-85
2025-03-21 22:31:00,11.40,11.40,11.40,99.90,1119282,26,19928,-81
2025-03-21 22:31:30,11.40,11.40,11.40,99.90,1122068,26,19982,-83
2025-03-21 22:32:01,11.30,11.30,11.30,99.90,1119311,26,19941,-85
2025-03-21 22:32:32,11.40,11.40,11.40,99.90,1122357,26,19965,-85
2025-03-21 22:33:02,11.40,11.40,11.40,99.90,1119407,26,20320,-86
2025-03-21 22:33:33,11.40,11.40,11.40,99.90,1119570,26,19935,-85
2025-03-21 22:34:03,11.30,11.30,11.30,99.90,1119470,26,19929,-83
2025-03-21 22:34:34,11.40,11.40,11.40,99.90,1111914,26,20370,-85
2025-03-21 22:35:04,11.30,11.30,11.30,99.90,1114426,26,20461,-84
2025-03-21 22:35:35,11.30,11.30,11.30,99.90,1111579,26,19969,-84
2025-03-21 22:36:05,11.30,11.30,11.30,99.90,1107602,26,19945,-85
2025-03-21 22:36:36,11.30,11.30,11.30,99.90,1111727,26,20188,-85
2025-03-21 22:37:07,11.20,11.20,11.20,99.90,1111915,26,19955,-85
2025-03-21 22:37:37,11.20,11.20,11.20,99.90,1118955,26,19929,-84
2025-03-21 22:38:08,11.30,11.30,11.30,99.90,1122055,26,20342,-85
2025-03-21 22:38:38,11.20,11.20,11.20,99.90,1122652,26,20772,-86
2025-03-21 22:39:09,11.30,11.30,11.30,99.90,1122447,26,19936,-85
2025-03-21 22:39:39,11.20,11.20,11.20,99.90,1119474,26,19937,-83
2025-03-21 22:40:10,11.20,11.20,11.20,99.90,1119425,26,19939,-84
2025-03-21 22:40:40,11.20,11.20,11.20,99.90,1122417,26,20029,-85
2025-03-21 22:41:11,11.20,11.20,11.20,99.90,1121715,26,20284,-84
2025-03-21 22:41:41,11.10,11.10,11.10,99.90,1119443,26,19943,-85
2025-03-21 22:42:12,11.20,11.20,11.20,99.90,1121627,26,20296,-84
2025-03-21 22:42:42,11.20,11.20,11.20,99.90,1119169,26,19936,-84
2025-03-21 22:43:13,11.20,11.20,11.20,99.90,1122087,26,19936,-85
2025-03-21 22:43:43,11.10,11.10,11.10,99.90,1119664,26,19928,-85
2025-03-21 22:44:14,11.10,11.10,11.10,99.90,1122607,26,19932,-85
2025-03-21 22:44:44,11.10,11.10,11.10,99.90,1122518,26,19936,-84
2025-03-21 22:45:15,11.10,11.10,11.10,99.90,1121616,26,19935,-86
2025-03-21 22:45:45,11.10,11.10,11.10,99.90,1118956,26,19936,-85
2025-03-21 22:46:16,11.10,11.10,11.10,99.90,1119710,26,19929,-85
2025-03-21 22:46:47,11.10,11.10,11.10,99.90,1119250,26,19969,-85
2025-03-21 22:47:17,11.10,11.10,11.10,99.90,1119687,26,20061,-85
2025-03-21 22:47:48,11.10,11.10,11.10,99.90,1122274,26,20001,-85
2025-03-21 22:48:18,11.10,11.10,11.10,99.90,1121594,26,20376,-84
2025-03-21 22:48:49,11.10,11.10,11.10,99.90,1112594,26,19929,-85
2025-03-21 22:49:19,11.10,11.10,11.10,99.90,1119213,26,20454,-86
2025-03-21 22:49:50,11.00,11.00,11.00,99.90,1122484,26,20655,-83
2025-03-21 22:50:21,11.00,11.00,11.00,99.90,1118981,26,19928,-86
2025-03-21 22:50:51,11.00,11.00,11.00,99.90,1122274,26,20005,-83
2025-03-21 22:51:22,11.00,11.00,11.00,99.90,1121885,26,19936,-85
2025-03-21 22:51:52,10.90,10.90,10.90,99.90,1119979,26,19998,-85
2025-03-21 22:52:23,10.90,10.90,10.90,99.90,1122585,26,19972,-86
2025-03-21 22:52:54,10.90,10.90,10.90,99.90,1122010,26,20695,-86
2025-03-21 22:53:24,10.90,10.90,10.90,99.90,1118822,26,19935,-85
2025-03-21 22:53:55,11.00,11.00,11.00,99.90,1121764,26,20283,-84
2025-03-21 22:54:26,10.90,10.90,10.90,99.90,1119238,26,19948,-83
2025-03-21 22:54:57,10.90,10.90,10.90,99.90,1121892,26,20316,-85
2025-03-21 22:55:27,10.90,10.90,10.90,99.90,1122282,26,19936,-84
2025-03-21 22:55:58,10.90,10.90,10.90,99.90,1122196,26,19929,-85
2025-03-21 22:56:28,10.90,10.90,10.90,99.90,1122453,26,19976,-84
2025-03-21 22:56:59,10.90,10.90,10.90,99.90,1119484,26,19961,-84
2025-03-21 22:57:29,10.90,10.90,10.90,99.90,1119534,26,19965,-85
2025-03-21 22:58:00,10.90,10.90,10.90,99.90,1110898,26,19929,-85
2025-03-21 22:58:30,10.90,10.90,10.90,99.90,1111588,26,19929,-86
2025-03-21 22:59:01,10.90,10.90,10.90,99.90,1114761,26,19933,-81
2025-03-21 22:59:31,10.90,10.90,10.90,99.90,1114375,26,19947,-84
2025-03-21 23:00:02,10.90,10.90,10.90,99.90,1119911,26,19928,-84
2025-03-21 23:00:33,10.90,10.90,10.90,99.90,1119522,26,19997,-83
2025-03-21 23:01:03,10.90,10.90,10.90,99.90,1122008,26,19935,-85
2025-03-21 23:01:34,10.90,10.90,10.90,99.90,1122407,26,19944,-84
2025-03-21 23:02:04,10.90,10.90,10.90,99.90,1122643,26,19929,-85
2025-03-21 23:02:35,10.90,10.90,10.90,99.90,1122053,26,19929,-85
2025-03-21 23:03:05,10.80,10.80,10.80,99.90,1121712,26,19940,-83
2025-03-21 23:03:36,10.80,10.80,10.80,99.90,1121293,26,19996,-85
2025-03-21 23:04:07,10.80,10.80,10.80,99.90,1119418,26,20011,-85
2025-03-21 23:04:37,10.80,10.80,10.80,99.90,1122102,26,19928,-84
2025-03-21 23:05:08,10.80,10.80,10.80,99.90,1118544,26,20320,-85
2025-03-21 23:05:38,10.80,10.80,10.80,99.90,1122424,26,20945,-85
2025-03-21 23:06:09,10.80,10.80,10.80,99.90,1114251,26,19936,-84
2025-03-21 23:06:40,10.80,10.80,10.80,99.90,1111890,26,20262,-84
2025-03-21 23:07:10,10.80,10.80,10.80,99.90,1107513,26,20245,-82
2025-03-21 23:07:41,10.80,10.80,10.80,99.90,1107383,26,19961,-84
2025-03-21 23:08:11,10.80,10.80,10.80,99.90,1119250,26,20421,-85
2025-03-21 23:08:42,10.80,10.80,10.80,99.90,1111667,26,20334,-85
2025-03-21 23:09:12,10.80,10.80,10.80,99.90,1121861,26,19928,-84
2025-03-21 23:09:43,10.80,10.80,10.80,99.90,1119421,26,20565,-85
2025-03-21 23:10:13,10.80,10.80,10.80,99.90,1119384,26,19940,-83
2025-03-21 23:10:44,10.80,10.80,10.80,99.90,1122453,26,20228,-85
2025-03-21 23:11:14,10.70,10.70,10.70,99.90,1118494,26,19928,-85
2025-03-21 23:11:45,10.80,10.80,10.80,99.90,1121599,26,19946,-84
2025-03-21 23:12:15,10.70,10.70,10.70,99.90,1121739,26,19928,-85
2025-03-21 23:12:46,10.70,10.70,10.70,99.90,1118609,26,19940,-84
2025-03-21 23:13:17,10.70,10.70,10.70,99.90,1104242,26,20261,-85
2025-03-21 23:13:47,10.70,10.70,10.70,99.90,1106902,26,20897,-85
2025-03-21 23:14:18,10.60,10.60,10.60,99.90,1106878,26,19937,-84
2025-03-21 23:14:48,10.60,10.60,10.60,99.90,1097049,26,19986,-85
2025-03-21 23:15:19,10.60,10.60,10.60,99.90,1099907,26,19936,-84
2025-03-21 23:15:49,10.60,10.60,10.60,99.90,1096675,26,19937,-84
2025-03-21 23:16:20,10.60,10.60,10.60,99.90,1099930,26,19980,-82
2025-03-21 23:16:51,10.60,10.60,10.60,99.90,1103986,26,19934,-84
2025-03-21 23:17:21,10.60,10.60,10.60,99.90,1104407,26,19979,-82
2025-03-21 23:17:52,10.50,10.50,10.50,99.90,1106929,26,20335,-83
2025-03-21 23:18:22,10.60,10.60,10.60,99.90,1101431,26,20542,-84
2025-03-21 23:18:53,10.60,10.60,10.60,99.90,1106900,26,19929,-82
2025-03-21 23:19:23,10.60,10.60,10.60,99.90,1106865,26,19981,-84
2025-03-21 23:19:54,10.60,10.60,10.60,99.90,1106859,26,19936,-86
2025-03-21 23:20:24,10.60,10.60,10.60,99.90,1104266,26,19985,-83
2025-03-21 23:20:55,10.60,10.60,10.60,99.90,1107033,26,19929,-82
2025-03-21 23:21:26,10.60,10.60,10.60,99.90,1100016,26,19966,-84
2025-03-21 23:21:57,10.60,10.60,10.60,99.90,1106786,26,19930,-83
2025-03-21 23:22:27,10.60,10.60,10.60,99.90,1107013,26,19988,-84
2025-03-21 23:22:58,10.60,10.60,10.60,99.90,1107140,26,19929,-83
2025-03-21 23:23:28,10.60,10.60,10.60,99.90,1107049,26,19941,-83
2025-03-21 23:23:59,10.60,10.60,10.60,99.90,1103990,26,19999,-82
2025-03-21 23:24:30,10.60,10.60,10.60,99.90,1104105,26,19941,-84
2025-03-21 23:25:00,10.60,10.60,10.60,99.90,1106854,26,19929,-84
2025-03-21 23:25:31,10.60,10.60,10.60,99.90,1107041,26,19970,-84
2025-03-21 23:26:01,10.60,10.60,10.60,99.90,1107009,26,20008,-83
2025-03-21 23:26:32,10.60,10.60,10.60,99.90,1106884,26,19999,-83
2025-03-21 23:27:02,10.60,10.60,10.60,99.90,1097350,26,19966,-85
2025-03-21 23:27:33,10.50,10.50,10.50,99.90,1103396,26,19935,-83
2025-03-21 23:28:04,10.50,10.50,10.50,99.90,1099959,26,20010,-84
2025-03-21 23:28:34,10.50,10.50,10.50,99.90,1110017,26,19970,-83
2025-03-21 23:29:05,10.50,10.50,10.50,99.90,1104596,26,20554,-84
2025-03-21 23:29:35,10.50,10.50,10.50,99.90,1106556,26,19957,-85
2025-03-21 23:30:06,10.50,10.50,10.50,99.90,1104132,26,20678,-84
2025-03-21 23:30:36,10.50,10.50,10.50,99.90,1104372,26,19933,-83
2025-03-21 23:31:07,10.50,10.50,10.50,99.90,1107168,26,19937,-86
2025-03-21 23:31:38,10.50,10.50,10.50,99.90,1101165,26,19930,-84
2025-03-21 23:32:08,10.50,10.50,10.50,99.90,1106680,26,20387,-84
2025-03-21 23:32:39,10.50,10.50,10.50,99.90,1107184,26,19941,-84
2025-03-21 23:33:09,10.50,10.50,10.50,99.90,1106864,26,19988,-85
2025-03-21 23:33:40,10.40,10.40,10.40,99.90,1101627,26,19961,-84
2025-03-21 23:34:10,10.40,10.40,10.40,99.90,1106784,26,19930,-82
2025-03-21 23:34:41,10.50,10.50,10.50,99.90,1106841,26,19949,-85
2025-03-21 23:35:11,10.40,10.40,10.40,99.90,1106816,26,19941,-84
2025-03-21 23:35:42,10.50,10.50,10.50,99.90,1107034,26,19961,-83
2025-03-21 23:36:12,10.50,10.50,10.50,99.90,1107026,26,19933,-83
2025-03-21 23:36:43,10.50,10.50,10.50,99.90,1104244,26,19936,-85
2025-03-21 23:37:13,10.40,10.40,10.40,99.90,1103767,26,19961,-86
2025-03-21 23:37:44,10.40,10.40,10.40,99.90,1106894,26,20032,-86
2025-03-21 23:38:14,10.40,10.40,10.40,99.90,1104294,26,19950,-85
2025-03-21 23:38:45,10.40,10.40,10.40,99.90,1104424,26,20516,-85
2025-03-21 23:39:16,10.40,10.40,10.40,99.90,1099771,26,20366,-84
2025-03-21 23:39:46,10.40,10.40,10.40,99.90,1097889,26,20268,-85
2025-03-21 23:40:17,10.40,10.40,10.40,99.90,1096974,26,19930,-83
2025-03-21 23:40:47,10.40,10.40,10.40,99.90,1104481,26,19937,-87
2025-03-21 23:41:18,10.40,10.40,10.40,99.90,1099890,26,19930,-82
2025-03-21 23:41:48,10.40,10.40,10.40,99.90,1099405,26,19942,-84
2025-03-21 23:42:19,10.40,10.40,10.40,99.90,1099514,26,19937,-83
2025-03-21 23:42:50,10.50,10.50,10.50,99.90,1097097,26,19930,-84
2025-03-21 23:43:20,10.40,10.40,10.40,99.90,1108524,26,19929,-85
2025-03-21 23:43:51,10.40,10.40,10.40,99.90,1114343,26,20757,-85
2025-03-21 23:44:21,10.40,10.40,10.40,99.90,1106824,26,20333,-85
2025-03-21 23:44:52,10.40,10.40,10.40,99.90,1106761,26,20966,-85
2025-03-21 23:45:22,10.40,10.40,10.40,99.90,1117067,26,20375,-84
2025-03-21 23:45:53,10.40,10.40,10.40,99.90,1119341,26,20011,-86
2025-03-21 23:46:23,10.40,10.40,10.40,99.90,1122033,26,20038,-85
2025-03-21 23:46:54,10.40,10.40,10.40,99.90,1111781,26,19969,-84
2025-03-21 23:47:24,10.40,10.40,10.40,99.90,1114018,26,19933,-84
2025-03-21 23:47:55,10.40,10.40,10.40,99.90,1107203,26,19930,-83
2025-03-21 23:48:25,10.40,10.40,10.40,99.90,1104664,26,19990,-86
2025-03-21 23:48:56,10.30,10.30,10.30,99.90,1121921,26,20015,-85
2025-03-21 23:49:26,10.30,10.30,10.30,99.90,1122020,26,19991,-85
2025-03-21 23:49:57,10.30,10.30,10.30,99.90,1121736,26,19940,-85
2025-03-21 23:50:27,10.30,10.30,10.30,99.90,1122334,26,19936,-83
2025-03-21 23:50:58,10.30,10.30,10.30,99.90,1122328,26,20355,-86
2025-03-21 23:51:30,10.30,10.30,10.30,99.90,1119688,26,20248,-83
2025-03-21 23:52:01,10.30,10.30,10.30,99.90,1122382,26,19933,-82
2025-03-21 23:52:31,10.30,10.30,10.30,99.90,1118597,26,19939,-88
2025-03-21 23:53:02,10.30,10.30,10.30,99.90,1121974,26,19935,-85
2025-03-21 23:53:33,10.30,10.30,10.30,99.90,1119089,26,19997,-84
2025-03-21 23:54:03,10.30,10.30,10.30,99.90,1112025,26,19932,-81
2025-03-21 23:54:34,10.30,10.30,10.30,99.90,1111475,26,19933,-82
2025-03-21 23:55:04,10.20,10.20,10.20,99.90,1121591,26,19928,-83
2025-03-21 23:55:35,10.20,10.20,10.20,99.90,1121614,26,19936,-82
2025-03-21 23:56:05,10.20,10.20,10.20,99.90,1122196,26,19995,-85
2025-03-21 23:56:36,10.20,10.20,10.20,99.90,1121896,26,20662,-84
2025-03-21 23:57:06,10.20,10.20,10.20,99.90,1116371,26,20248,-85
2025-03-21 23:57:37,10.20,10.20,10.20,99.90,1119142,26,20344,-83
2025-03-21 23:58:07,10.20,10.20,10.20,99.90,1121522,26,19928,-84
2025-03-21 23:58:38,10.20,10.20,10.20,99.90,1121879,26,19936,-87
2025-03-21 23:59:09,10.20,10.20,10.20,99.90,1113152,26,19935,-85
2025-03-21 23:59:39,10.20,10.20,10.20,99.90,1122220,26,19928,-86