2025-03-21 00:00:27,6.80,6.80,6.80,99.40,1101973,26,19963,-68
2025-03-21 00:00:57,6.80,6.80,6.80,99.50,1109649,26,19935,-70
2025-03-21 00:01:28,6.70,6.70,6.70,99.60,1114322,26,19940,-68
2025-03-21 00:01:59,6.70,6.70,6.70,99.70,1094076,26,19930,-68
2025-03-21 00:02:30,6.70,6.70,6.70,99.70,1098254,26,19930,-68
2025-03-21 00:03:01,6.60,6.60,6.60,99.80,1093602,26,19977,-68
2025-03-21 00:03:31,6.60,6.60,6.60,99.90,1096117,26,19970,-68
2025-03-21 00:04:02,6.50,6.50,6.50,99.90,1093467,26,20006,-68
2025-03-21 00:04:32,6.50,6.50,6.50,99.90,1089137,26,19973,-68
2025-03-21 00:05:04,6.50,6.50,6.50,99.90,1079347,27,19931,-68
2025-03-21 00:05:34,6.50,6.50,6.50,99.90,1085826,27,19955,-68
2025-03-21 00:06:06,6.50,6.50,6.50,99.90,1072391,27,19932,-68
2025-03-21 00:06:36,6.50,6.50,6.50,99.90,1083655,26,20348,-68
2025-03-21 00:07:08,6.50,6.50,6.50,99.90,1099073,26,19934,-68
2025-03-21 00:07:39,6.40,6.40,6.40,99.90,1090619,26,19935,-68
2025-03-21 00:08:10,6.40,6.40,6.40,99.90,1099253,26,19931,-68
2025-03-21 00:08:41,6.40,6.40,6.40,99.90,1098504,26,19930,-68
2025-03-21 00:09:11,6.40,6.40,6.40,99.90,1094274,26,19937,-68
2025-03-21 00:09:42,6.40,6.40,6.40,99.90,1095336,26,20512,-68
2025-03-21 00:10:13,6.40,6.40,6.40,99.90,1089696,26,19931,-67
2025-03-21 00:10:43,6.30,6.30,6.30,99.90,1091725,26,20282,-68
2025-03-21 00:11:14,6.30,6.30,6.30,99.90,1096710,26,19980,-67
2025-03-21 00:11:46,6.30,6.30,6.30,99.90,1096989,26,19941,-67
2025-03-21 00:12:17,6.30,6.30,6.30,99.90,1093926,26,19975,-67
2025-03-21 00:12:48,6.30,6.30,6.30,99.90,1086607,27,19938,-68
2025-03-21 00:13:18,6.40,6.40,6.40,99.90,1095560,26,19935,-66
2025-03-21 00:13:49,6.40,6.40,6.40,99.90,1089947,26,19938,-68
2025-03-21 00:14:20,6.40,6.40,6.40,99.90,1093694,26,20065,-68
2025-03-21 00:14:51,6.40,6.40,6.40,99.90,1095822,26,19937,-68
2025-03-21 00:15:21,6.40,6.40,6.40,99.90,1094241,26,19930,-68
2025-03-21 00:15:52,6.40,6.40,6.40,99.90,1094835,26,19930,-68
2025-03-21 00:16:22,6.40,6.40,6.40,99.90,1095654,26,20524,-68
2025-03-21 00:16:53,6.40,6.40,6.40,99.90,1089875,26,19942,-68
2025-03-21 00:17:25,6.40,6.40,6.40,99.90,1096520,26,19971,-67
2025-03-21 00:17:56,6.50,6.50,6.50,99.90,1097593,26,19934,-68
2025-03-21 00:18:26,6.50,6.50,6.50,99.90,1091839,26,19935,-67
2025-03-21 00:18:57,6.50,6.50,6.50,99.90,1098711,26,19934,-68
2025-03-21 00:19:29,6.50,6.50,6.50,99.90,1094655,26,19958,-68
2025-03-21 00:20:02,6.50,6.50,6.50,99.90,1099074,26,19960,-68
2025-03-21 00:20:33,6.50,6.50,6.50,99.90,1090550,26,19939,-69
2025-03-21 00:21:04,6.50,6.50,6.50,99.90,1095914,26,19937,-66
2025-03-21 00:21:35,6.50,6.50,6.50,99.90,1090301,26,19930,-67
2025-03-21 00:22:06,6.50,6.50,6.50,99.90,1100315,26,19938,-67
2025-03-21 00:22:36,6.50,6.50,6.50,99.90,1085969,27,19935,-67
2025-03-21 00:23:07,6.50,6.50,6.50,99.90,1085869,27,19935,-67
2025-03-21 00:23:37,6.50,6.50,6.50,99.90,1089637,27,19938,-68
2025-03-21 00:24:08,6.50,6.50,6.50,99.90,1089421,27,19931,-68
2025-03-21 00:24:39,6.50,6.50,6.50,99.90,1090472,26,19937,-67
2025-03-21 00:25:10,6.50,6.50,6.50,99.90,1093547,26,19934,-67
2025-03-21 00:25:40,6.50,6.50,6.50,99.90,1098732,26,20265,-68
2025-03-21 00:26:12,6.50,6.50,6.50,99.90,1093285,26,19935,-68
2025-03-21 00:26:43,6.50,6.50,6.50,99.90,1089053,26,19931,-67
2025-03-21 00:27:14,6.50,6.50,6.50,99.90,1094877,26,19930,-67
2025-03-21 00:27:44,6.50,6.50,6.50,99.90,1095194,26,19930,-67
2025-03-21 00:28:15,6.50,6.50,6.50,99.90,1099474,26,19938,-66
2025-03-21 00:28:46,6.40,6.40,6.40,99.90,1094538,26,19930,-67
2025-03-21 00:29:17,6.40,6.40,6.40,99.90,1098242,26,20247,-68
2025-03-21 00:29:48,6.40,6.40,6.40,99.90,1092836,26,19965,-68
2025-03-21 00:30:19,6.50,6.50,6.50,99.90,1092599,26,19937,-69
2025-03-21 00:30:50,6.50,6.50,6.50,99.90,1094521,26,19981,-69
2025-03-21 00:31:24,6.40,6.40,6.40,99.90,1095778,26,19934,-69
2025-03-21 00:31:54,6.40,6.40,6.40,99.90,1093867,26,19933,-70
2025-03-21 00:32:25,6.40,6.40,6.40,99.90,1089678,26,19935,-69
2025-03-21 00:32:55,6.40,6.40,6.40,99.90,1096682,26,20053,-69
2025-03-21 00:33:27,6.40,6.40,6.40,99.90,1095932,26,20225,-69
2025-03-21 00:33:57,6.40,6.40,6.40,99.90,1101161,26,19938,-69
2025-03-21 00:34:28,6.40,6.40,6.40,99.90,1107485,26,20726,-69
2025-03-21 00:34:58,6.40,6.40,6.40,99.90,1108063,26,20580,-68
2025-03-21 00:35:30,6.40,6.40,6.40,99.90,1107705,26,20333,-68
2025-03-21 00:36:01,6.40,6.40,6.40,99.90,1107874,26,19929,-68
2025-03-21 00:36:32,6.40,6.40,6.40,99.90,1103493,26,19944,-69
2025-03-21 00:37:03,6.40,6.40,6.40,99.90,1105220,26,19985,-68
2025-03-21 00:37:33,6.40,6.40,6.40,99.90,1104363,26,19967,-68
2025-03-21 00:38:04,6.40,6.40,6.40,99.90,1113984,26,20428,-68
2025-03-21 00:38:35,6.40,6.40,6.40,99.90,1108556,26,20033,-68
2025-03-21 00:39:05,6.30,6.30,6.30,99.90,1105144,26,20003,-68
2025-03-21 00:39:39,6.30,6.30,6.30,99.90,1113656,26,20005,-67
2025-03-21 00:40:12,6.30,6.30,6.30,99.90,1104418,26,19941,-68
2025-03-21 00:40:43,6.30,6.30,6.30,99.90,1102315,26,19937,-68
2025-03-21 00:41:14,6.30,6.30,6.30,99.90,1107084,26,19966,-68
2025-03-21 00:41:45,6.30,6.30,6.30,99.90,1110453,26,19936,-70
2025-03-21 00:42:15,6.30,6.30,6.30,99.90,1107427,26,19929,-70
2025-03-21 00:42:46,6.30,6.30,6.30,99.90,1106816,26,20415,-67
2025-03-21 00:43:17,6.30,6.30,6.30,99.90,1113626,26,19929,-70
2025-03-21 00:43:49,6.30,6.30,6.30,99.90,1107850,26,19944,-68
2025-03-21 00:44:19,6.30,6.30,6.30,99.90,1107622,26,19937,-68
2025-03-21 00:44:50,6.20,6.20,6.20,99.90,1113047,26,19956,-68
2025-03-21 00:45:22,6.20,6.20,6.20,99.90,1109981,26,19937,-70
2025-03-21 00:45:52,6.20,6.20,6.20,99.90,1105861,26,19956,-67
2025-03-21 00:46:23,6.20,6.20,6.20,99.90,1111376,26,20423,-68
2025-03-21 00:46:54,6.20,6.20,6.20,99.90,1111318,26,19933,-68
2025-03-21 00:47:25,6.20,6.20,6.20,99.90,1110808,26,19929,-68
2025-03-21 00:47:56,6.20,6.20,6.20,99.90,1104418,26,19942,-68
2025-03-21 00:48:27,6.20,6.20,6.20,99.90,1104723,26,20317,-68
2025-03-21 00:48:58,6.20,6.20,6.20,99.90,1112208,26,19933,-68
2025-03-21 00:49:29,6.20,6.20,6.20,99.90,1107782,26,19933,-68
2025-03-21 00:50:00,6.20,6.20,6.20,99.90,1109676,26,19952,-68
2025-03-21 00:50:30,6.20,6.20,6.20,99.90,1110061,26,20680,-67
2025-03-21 00:51:01,6.20,6.20,6.20,99.90,1104976,26,20011,-69
2025-03-21 00:51:32,6.20,6.20,6.20,99.90,1109269,26,20708,-68
2025-03-21 00:52:04,6.20,6.20,6.20,99.90,1109844,26,19999,-68
2025-03-21 00:52:34,6.20,6.20,6.20,99.90,1110070,26,19933,-70
2025-03-21 00:53:05,6.20,6.20,6.20,99.90,1109170,26,20048,-68
2025-03-21 00:53:36,6.20,6.20,6.20,99.90,1054006,26,19929,-68
2025-03-21 00:54:08,6.20,6.20,6.20,99.90,1113884,26,19929,-68
2025-03-21 00:54:39,6.20,6.20,6.20,99.90,1107544,26,20451,-69
2025-03-21 00:55:10,6.20,6.20,6.20,99.90,1110928,26,19998,-68
2025-03-21 00:55:41,6.20,6.20,6.20,99.90,1114072,26,20236,-68
2025-03-21 00:56:12,6.20,6.20,6.20,99.90,1104913,26,19936,-69
2025-03-21 00:56:42,6.20,6.20,6.20,99.90,1108007,26,19936,-69
2025-03-21 00:57:14,6.10,6.10,6.10,99.90,1107349,26,20372,-69
2025-03-21 00:57:47,6.10,6.10,6.10,99.90,1111457,26,20470,-68
2025-03-21 00:58:17,6.10,6.10,6.10,99.90,1107362,26,20267,-69
2025-03-21 00:58:51,6.20,6.20,6.20,99.90,1106130,26,19930,-69
2025-03-21 00:59:21,6.20,6.20,6.20,99.90,1112706,26,19944,-68
2025-03-21 00:59:57,6.20,6.20,6.20,99.90,1107675,26,19958,-68
2025-03-21 01:00:28,6.10,6.10,6.10,99.90,1111617,26,20219,-68
2025-03-21 01:00:58,6.10,6.10,6.10,99.90,1108236,26,19979,-68
2025-03-21 01:01:29,6.10,6.10,6.10,99.90,1111303,26,19999,-70
2025-03-21 01:02:00,6.10,6.10,6.10,99.90,1108278,26,19937,-69
2025-03-21 01:02:30,6.10,6.10,6.10,99.90,1110137,26,19930,-69
2025-03-21 01:03:01,6.10,6.10,6.10,99.90,1111797,26,19929,-70
2025-03-21 01:03:32,6.10,6.10,6.10,99.90,1107101,26,19933,-69
2025-03-21 01:04:03,6.10,6.10,6.10,99.90,1104915,26,20016,-69
2025-03-21 01:04:34,6.10,6.10,6.10,99.90,1108138,26,19987,-70
2025-03-21 01:05:05,6.10,6.10,6.10,99.90,1105021,26,20443,-69
2025-03-21 01:05:36,6.10,6.10,6.10,99.90,1113685,26,19929,-68
2025-03-21 01:06:09,6.10,6.10,6.10,99.90,1109361,26,19944,-69
2025-03-21 01:06:41,6.10,6.10,6.10,99.90,1104782,26,20421,-67
2025-03-21 01:07:12,6.10,6.10,6.10,99.90,1114539,26,19953,-67
2025-03-21 01:07:44,6.10,6.10,6.10,99.90,1105347,26,19929,-68
2025-03-21 01:08:15,6.10,6.10,6.10,99.90,1101712,26,19997,-68
2025-03-21 01:08:45,6.10,6.10,6.10,99.90,1111594,26,19998,-68
2025-03-21 01:09:16,6.00,6.00,6.00,99.90,1108864,26,19930,-67
2025-03-21 01:09:49,6.10,6.10,6.10,99.90,1111565,26,19929,-70
2025-03-21 01:10:19,6.00,6.00,6.00,99.90,1100293,26,19930,-68
2025-03-21 01:10:50,6.00,6.00,6.00,99.90,1098703,26,20466,-69
2025-03-21 01:11:21,6.00,6.00,6.00,99.90,1106109,26,19977,-69
2025-03-21 01:11:52,6.00,6.00,6.00,99.90,1099589,26,19934,-68
2025-03-21 01:12:22,6.00,6.00,6.00,99.90,1113137,26,19940,-68
2025-03-21 01:12:56,6.00,6.00,6.00,99.90,1106055,26,19937,-68
2025-03-21 01:13:28,6.00,6.00,6.00,99.90,1107654,26,20169,-69
2025-03-21 01:13:59,5.90,5.90,5.90,99.90,1101645,26,20785,-69
2025-03-21 01:14:29,5.90,5.90,5.90,99.90,1097543,26,20040,-69
2025-03-21 01:15:00,5.90,5.90,5.90,99.90,1104489,26,19937,-69
2025-03-21 01:15:32,6.00,6.00,6.00,99.90,1105401,26,19929,-69
2025-03-21 01:16:03,5.90,5.90,5.90,99.90,1111704,26,19957,-69
2025-03-21 01:16:33,5.90,5.90,5.90,99.90,1104016,26,19930,-69
2025-03-21 01:17:06,5.90,5.90,5.90,99.90,1101134,26,19941,-69
2025-03-21 01:17:36,5.90,5.90,5.90,99.90,1099170,26,20322,-68
2025-03-21 01:18:07,5.90,5.90,5.90,99.90,1100668,26,20474,-69
2025-03-21 01:18:40,5.80,5.80,5.80,99.90,1109638,26,20383,-68
2025-03-21 01:19:11,5.80,5.80,5.80,99.90,1109390,26,20666,-69
2025-03-21 01:19:42,5.80,5.80,5.80,99.90,1113534,26,19941,-68
2025-03-21 01:20:16,5.80,5.80,5.80,99.90,1108900,26,20263,-68
2025-03-21 01:20:47,5.70,5.70,5.70,99.90,1108046,26,20675,-68
2025-03-21 01:21:17,5.70,5.70,5.70,99.90,1110955,26,19929,-69
2025-03-21 01:21:49,5.80,5.80,5.80,99.90,1115751,26,19929,-68
2025-03-21 01:22:19,5.70,5.70,5.70,99.90,1101374,26,19930,-69
2025-03-21 01:22:50,5.60,5.60,5.60,99.90,1107999,26,19929,-69
2025-03-21 01:23:21,5.60,5.60,5.60,99.90,1101575,26,19999,-69
2025-03-21 01:23:51,5.50,5.50,5.50,99.90,1113881,26,19973,-69
2025-03-21 01:24:22,5.50,5.50,5.50,99.90,1106179,26,19936,-69
2025-03-21 01:24:52,5.50,5.50,5.50,99.90,1114020,26,19942,-70
2025-03-21 01:25:26,5.50,5.50,5.50,99.90,1105648,26,19945,-69
2025-03-21 01:25:58,5.50,5.50,5.50,99.90,1113211,26,19929,-69
2025-03-21 01:26:29,5.50,5.50,5.50,99.90,1107500,26,20055,-69
2025-03-21 01:27:01,5.50,5.50,5.50,99.90,1110518,26,20667,-69
2025-03-21 01:27:32,5.50,5.50,5.50,99.90,1108407,26,19937,-69
2025-03-21 01:28:06,5.50,5.50,5.50,99.90,1111769,26,19964,-69
2025-03-21 01:28:37,5.50,5.50,5.50,99.90,1110992,26,19929,-69
2025-03-21 01:29:09,5.50,5.50,5.50,99.90,1100170,26,19930,-69
2025-03-21 01:29:40,5.50,5.50,5.50,99.90,1104810,26,20508,-69
2025-03-21 01:30:12,5.50,5.50,5.50,99.90,1096344,26,19978,-68
2025-03-21 01:30:43,5.50,5.50,5.50,99.90,1103153,26,19929,-68
2025-03-21 01:31:13,5.50,5.50,5.50,99.90,1106000,26,19957,-71
2025-03-21 01:31:44,5.50,5.50,5.50,99.90,1113297,26,19945,-68
2025-03-21 01:32:14,5.50,5.50,5.50,99.90,1115169,26,20001,-68
2025-03-21 01:32:45,5.50,5.50,5.50,99.90,1114656,26,19957,-68
2025-03-21 01:33:17,5.60,5.60,5.60,99.90,1107751,26,19941,-68
2025-03-21 01:33:48,5.60,5.60,5.60,99.90,1104691,26,20501,-68
2025-03-21 01:34:20,5.60,5.60,5.60,99.90,1104474,26,19929,-69
2025-03-21 01:34:52,5.60,5.60,5.60,99.90,1100777,26,19980,-68
2025-03-21 01:35:22,5.60,5.60,5.60,99.90,1114208,26,20265,-69
2025-03-21 01:35:53,5.50,5.50,5.50,99.90,1105571,26,19938,-68
2025-03-21 01:36:24,5.40,5.40,5.40,99.90,1112710,26,20377,-69
2025-03-21 01:36:54,5.40,5.40,5.40,99.90,1099983,26,19930,-69
2025-03-21 01:37:28,5.40,5.40,5.40,99.90,1112860,26,19929,-69
2025-03-21 01:37:59,5.40,5.40,5.40,99.90,1107219,26,20007,-69
2025-03-21 01:38:30,5.30,5.30,5.30,99.90,1112318,26,19961,-69
2025-03-21 01:39:01,5.30,5.30,5.30,99.90,1108109,26,20369,-69
2025-03-21 01:39:31,5.30,5.30,5.30,99.90,1107555,26,19994,-70
2025-03-21 01:40:02,5.30,5.30,5.30,99.90,1111590,26,19998,-69
2025-03-21 01:40:33,5.30,5.30,5.30,99.90,1088170,27,19935,-70
2025-03-21 01:41:04,5.30,5.30,5.30,99.90,1090029,27,20085,-70
2025-03-21 01:41:35,5.30,5.30,5.30,99.90,1078868,27,19932,-70
2025-03-21 01:42:06,5.30,5.30,5.30,99.90,1081875,27,19931,-68
2025-03-21 01:42:36,5.30,5.30,5.30,99.90,1075744,27,20046,-68
2025-03-21 01:43:07,5.30,5.30,5.30,99.90,1074848,27,19961,-70
2025-03-21 01:43:38,5.30,5.30,5.30,99.90,1084864,27,19939,-70
2025-03-21 01:44:10,5.40,5.40,5.40,99.90,1087997,27,19961,-69
2025-03-21 01:44:41,5.40,5.40,5.40,99.90,1088007,27,19965,-69
2025-03-21 01:45:12,5.40,5.40,5.40,99.90,1087065,27,19966,-70
2025-03-21 01:45:44,5.40,5.40,5.40,99.90,1088437,27,19962,-68
2025-03-21 01:46:14,5.30,5.30,5.30,99.90,1079724,27,20087,-68
2025-03-21 01:46:45,5.40,5.40,5.40,99.90,1080922,27,20086,-69
2025-03-21 01:47:16,5.40,5.40,5.40,99.90,1076768,27,19939,-68
2025-03-21 01:47:48,5.40,5.40,5.40,99.90,1081483,27,19971,-69
2025-03-21 01:48:19,5.40,5.40,5.40,99.90,1092321,27,19938,-68
2025-03-21 01:48:50,5.30,5.30,5.30,99.90,1082783,27,19975,-69
2025-03-21 01:49:21,5.40,5.40,5.40,99.90,1092682,27,19931,-70
2025-03-21 01:49:51,5.40,5.40,5.40,99.90,1092272,27,20073,-69
2025-03-21 01:50:22,5.30,5.30,5.30,99.90,1089058,27,19931,-68
2025-03-21 01:50:52,5.30,5.30,5.30,99.90,1082369,27,19939,-69
2025-03-21 01:51:23,5.30,5.30,5.30,99.90,1085698,27,19969,-69
2025-03-21 01:51:53,5.30,5.30,5.30,99.90,1082322,27,19970,-68
2025-03-21 01:52:25,5.30,5.30,5.30,99.90,1086785,27,20015,-69
2025-03-21 01:52:56,5.30,5.30,5.30,99.90,1086802,27,19993,-69
2025-03-21 01:53:27,5.30,5.30,5.30,99.90,984343,27,20354,-69
2025-03-21 01:53:58,5.30,5.30,5.30,99.90,1084244,27,19939,-69
2025-03-21 01:54:30,5.30,5.30,5.30,99.90,1084822,27,19999,-68
2025-03-21 01:55:03,5.30,5.30,5.30,99.90,1090244,26,19931,-69
2025-03-21 01:55:33,5.30,5.30,5.30,99.90,1088136,27,19931,-69
2025-03-21 01:56:04,5.30,5.30,5.30,99.90,1092745,27,20369,-69
2025-03-21 01:56:35,5.20,5.20,5.20,99.90,1088860,27,19931,-69
2025-03-21 01:57:12,5.20,5.20,5.20,99.90,1082733,27,19931,-68
2025-03-21 01:57:42,5.20,5.20,5.20,99.90,1087993,27,19977,-70
2025-03-21 01:58:13,5.20,5.20,5.20,99.90,1093081,27,20576,-69
2025-03-21 01:58:45,5.10,5.10,5.10,99.90,1084222,27,20574,-68
2025-03-21 01:59:16,5.10,5.10,5.10,99.90,1091539,27,19942,-68
2025-03-21 01:59:46,5.20,5.20,5.20,99.90,1085837,27,20065,-68
2025-03-21 02:00:18,5.10,5.10,5.10,99.90,1082832,27,19935,-68
2025-03-21 02:00:48,5.10,5.10,5.10,99.90,1089514,27,20606,-69
2025-03-21 02:01:19,5.20,5.20,5.20,99.90,1092588,27,19942,-69
2025-03-21 02:01:50,5.20,5.20,5.20,99.90,1086139,27,19967,-67
2025-03-21 02:02:21,5.20,5.20,5.20,99.90,1086471,27,19931,-70
2025-03-21 02:02:52,5.20,5.20,5.20,99.90,1092724,27,19970,-70
2025-03-21 02:03:22,5.20,5.20,5.20,99.90,1085424,27,20666,-70
2025-03-21 02:03:56,5.20,5.20,5.20,99.90,1082830,27,19931,-70
2025-03-21 02:04:26,5.20,5.20,5.20,99.90,1090296,26,19967,-70
2025-03-21 02:04:57,5.20,5.20,5.20,99.90,1090957,27,20040,-70
2025-03-21 02:05:27,5.20,5.20,5.20,99.90,1084243,27,20007,-70
2025-03-21 02:05:59,5.20,5.20,5.20,99.90,1092868,27,19938,-70
2025-03-21 02:06:29,5.20,5.20,5.20,99.90,1088739,27,19942,-69
2025-03-21 02:07:19,5.20,5.20,5.20,99.90,1092545,27,20246,-70
2025-03-21 02:07:50,5.20,5.20,5.20,99.90,1087349,27,20508,-70
2025-03-21 02:08:21,5.20,5.20,5.20,99.90,1086245,27,19967,-69
2025-03-21 02:08:53,5.20,5.20,5.20,99.90,1085718,27,20045,-70
2025-03-21 02:09:23,5.20,5.20,5.20,99.90,1089966,27,20549,-70
2025-03-21 02:09:54,5.30,5.30,5.30,99.90,1085192,27,19931,-68
2025-03-21 02:10:25,5.20,5.20,5.20,99.90,1086117,27,19935,-67
2025-03-21 02:10:56,5.20,5.20,5.20,99.90,1081967,27,20254,-69
2025-03-21 02:11:26,5.20,5.20,5.20,99.90,1080245,27,20303,-67
2025-03-21 02:11:58,5.20,5.20,5.20,99.90,1091328,27,19937,-68
2025-03-21 02:12:29,5.20,5.20,5.20,99.90,1091015,26,19931,-68
2025-03-21 02:12:59,5.30,5.30,5.30,99.90,1114799,26,20260,-68
2025-03-21 02:13:30,5.20,5.20,5.20,99.90,1106891,26,19933,-69
2025-03-21 02:14:01,5.20,5.20,5.20,99.90,1108944,26,19929,-69
2025-03-21 02:14:31,5.20,5.20,5.20,99.90,1110448,26,19939,-69
2025-03-21 02:15:03,5.20,5.20,5.20,99.90,1109105,26,19933,-69
2025-03-21 02:15:35,5.20,5.20,5.20,99.90,1109538,26,20242,-69
2025-03-21 02:16:05,5.20,5.20,5.20,99.90,1112570,26,19940,-68
2025-03-21 02:16:37,5.20,5.20,5.20,99.90,1102389,26,19930,-69
2025-03-21 02:17:08,5.20,5.20,5.20,99.90,1103632,26,19929,-69
2025-03-21 02:17:39,5.10,5.10,5.10,99.90,1097799,26,19933,-68
2025-03-21 02:18:10,5.20,5.20,5.20,99.90,1101633,26,19934,-69
2025-03-21 02:18:40,5.20,5.20,5.20,99.90,1108233,26,19976,-68
2025-03-21 02:19:11,5.20,5.20,5.20,99.90,1107388,26,20463,-69
2025-03-21 02:19:41,5.20,5.20,5.20,99.90,1111489,26,19939,-69
2025-03-21 02:20:12,5.10,5.10,5.10,99.90,1110755,26,19998,-68
2025-03-21 02:20:42,5.20,5.20,5.20,99.90,1107500,26,20360,-68
2025-03-21 02:21:13,5.20,5.20,5.20,99.90,1101267,26,20356,-67
2025-03-21 02:21:43,5.10,5.10,5.10,99.90,1099855,26,20691,-68
2025-03-21 02:22:14,5.10,5.10,5.10,99.90,1100292,26,19941,-70
2025-03-21 02:22:44,5.10,5.10,5.10,99.90,1104469,26,20369,-68
2025-03-21 02:23:15,5.00,5.00,5.00,99.90,1109840,26,20686,-68
2025-03-21 02:23:46,5.00,5.00,5.00,99.90,1103407,26,20390,-68
2025-03-21 02:24:16,4.90,4.90,4.90,99.90,1107775,26,20023,-68
2025-03-21 02:24:47,5.00,5.00,5.00,99.90,1099807,26,19930,-68
2025-03-21 02:25:17,5.00,5.00,5.00,99.90,1105644,26,19984,-68
2025-03-21 02:25:48,5.00,5.00,5.00,99.90,1091153,26,20525,-68
2025-03-21 02:26:19,5.00,5.00,5.00,99.90,1098827,26,20001,-69
2025-03-21 02:26:49,5.00,5.00,5.00,99.90,1098614,26,20422,-69
2025-03-21 02:27:20,5.00,5.00,5.00,99.90,1099104,26,19962,-69
2025-03-21 02:27:50,5.00,5.00,5.00,99.90,1112837,26,20470,-69
2025-03-21 02:28:21,5.00,5.00,5.00,99.90,1109682,26,19934,-69
2025-03-21 02:28:51,5.00,5.00,5.00,99.90,1099936,26,19930,-69
2025-03-21 02:29:22,5.00,5.00,5.00,99.90,1096947,26,19965,-68
2025-03-21 02:29:52,5.00,5.00,5.00,99.90,1105845,26,19937,-69
2025-03-21 02:30:24,5.00,5.00,5.00,99.90,1098123,26,19934,-69
2025-03-21 02:30:55,5.00,5.00,5.00,99.90,1111912,26,20585,-69
2025-03-21 02:31:26,5.00,5.00,5.00,99.90,1107730,26,20376,-69
2025-03-21 02:31:56,5.00,5.00,5.00,99.90,1105081,26,20391,-69
2025-03-21 02:32:27,5.00,5.00,5.00,99.90,1111167,26,20274,-69
2025-03-21 02:32:58,5.00,5.00,5.00,99.90,1104530,26,20279,-69
2025-03-21 02:33:28,4.90,4.90,4.90,99.90,1111251,26,19943,-69
2025-03-21 02:33:59,4.80,4.80,4.80,99.90,1107686,26,19940,-69
2025-03-21 02:34:30,4.80,4.80,4.80,99.90,1105296,26,20264,-69
2025-03-21 02:35:00,4.70,4.70,4.70,99.90,1115140,26,20294,-70
2025-03-21 02:35:31,4.70,4.70,4.70,99.90,1107906,26,19929,-68
2025-03-21 02:36:01,4.70,4.70,4.70,99.90,1111753,26,20040,-69
2025-03-21 02:36:32,4.60,4.60,4.60,99.90,1104876,26,20351,-68
2025-03-21 02:37:02,4.60,4.60,4.60,99.90,1114330,26,19928,-68
2025-03-21 02:37:33,4.60,4.60,4.60,99.90,1105050,26,19929,-68
2025-03-21 02:38:03,4.50,4.50,4.50,99.90,1114147,26,20326,-69
2025-03-21 02:38:34,4.50,4.50,4.50,99.90,1107509,26,20333,-69
2025-03-21 02:39:04,4.50,4.50,4.50,99.90,1105868,26,19941,-69
2025-03-21 02:39:35,4.50,4.50,4.50,99.90,1110734,26,19928,-69
2025-03-21 02:40:05,4.40,4.40,4.40,99.90,1104775,26,19933,-69
2025-03-21 02:40:36,4.40,4.40,4.40,99.90,1108102,26,20844,-69
2025-03-21 02:41:06,4.40,4.40,4.40,99.90,1110317,26,19948,-69
2025-03-21 02:41:37,4.40,4.40,4.40,99.90,1102032,26,20584,-69
2025-03-21 02:42:08,4.40,4.40,4.40,99.90,1105370,26,20380,-69
2025-03-21 02:42:39,4.40,4.40,4.40,99.90,1098930,26,20299,-70
2025-03-21 02:43:09,4.40,4.40,4.40,99.90,1104834,26,19936,-69
2025-03-21 02:43:40,4.40,4.40,4.40,99.90,1104965,26,19930,-68
2025-03-21 02:44:10,4.40,4.40,4.40,99.90,1104701,26,19937,-68
2025-03-21 02:44:41,4.40,4.40,4.40,99.90,1106354,26,19933,-68
2025-03-21 02:45:12,4.50,4.50,4.50,99.90,1104242,26,19943,-68
2025-03-21 02:45:42,4.40,4.40,4.40,99.90,1104573,26,20012,-69
2025-03-21 02:46:13,4.40,4.40,4.40,99.90,1104777,26,19936,-68
2025-03-21 02:46:44,4.40,4.40,4.40,99.90,1110588,26,20052,-68
2025-03-21 02:47:15,4.40,4.40,4.40,99.90,1110801,26,19959,-68
2025-03-21 02:47:45,4.40,4.40,4.40,99.90,1108067,26,20041,-68
2025-03-21 02:48:16,4.40,4.40,4.40,99.90,1114987,26,20256,-69
2025-03-21 02:48:49,4.40,4.40,4.40,99.90,1107960,26,20349,-68
2025-03-21 02:49:20,4.40,4.40,4.40,99.90,1109795,26,20553,-69
2025-03-21 02:49:50,4.40,4.40,4.40,99.90,1106394,26,20011,-68
2025-03-21 02:50:21,4.30,4.30,4.30,99.90,1109678,26,20113,-68
2025-03-21 02:50:51,4.30,4.30,4.30,99.90,1107510,26,20495,-68
2025-03-21 02:51:22,4.30,4.30,4.30,99.90,1106797,26,20430,-69
2025-03-21 02:51:54,4.30,4.30,4.30,99.90,1109990,26,20004,-68
2025-03-21 02:52:24,4.20,4.20,4.20,99.90,1107179,26,20313,-68
2025-03-21 02:52:55,4.20,4.20,4.20,99.90,1110205,26,19936,-68
2025-03-21 02:53:25,4.20,4.20,4.20,99.90,1075130,26,19937,-69
2025-03-21 02:53:57,4.20,4.20,4.20,99.90,1100989,26,19937,-69
2025-03-21 02:54:28,4.20,4.20,4.20,99.90,1108689,26,20386,-69
2025-03-21 02:54:58,4.30,4.30,4.30,99.90,1106234,26,19936,-68
2025-03-21 02:55:29,4.30,4.30,4.30,99.90,1106912,26,19934,-68
2025-03-21 02:55:59,4.30,4.30,4.30,99.90,1103911,26,19934,-68
2025-03-21 02:56:30,4.30,4.30,4.30,99.90,1106454,26,19929,-67
2025-03-21 02:57:01,4.30,4.30,4.30,99.90,1104173,26,19937,-68
2025-03-21 02:57:31,4.30,4.30,4.30,99.90,1099124,26,19930,-70
2025-03-21 02:58:02,4.30,4.30,4.30,99.90,1107473,26,20056,-67
2025-03-21 02:58:32,4.40,4.40,4.40,99.90,1098523,26,19929,-67
2025-03-21 02:59:03,4.40,4.40,4.40,99.90,1106693,26,19936,-68
2025-03-21 02:59:33,4.40,4.40,4.40,99.90,1106719,26,19936,-68
2025-03-21 03:00:04,4.40,4.40,4.40,99.90,1098682,26,19930,-68
2025-03-21 03:00:35,4.40,4.40,4.40,99.90,1089776,26,19930,-68
2025-03-21 03:01:06,4.40,4.40,4.40,99.90,1097391,26,19984,-68
2025-03-21 03:01:36,4.50,4.50,4.50,99.90,1103711,26,19955,-68
2025-03-21 03:02:07,4.50,4.50,4.50,99.90,1106527,26,19930,-68
2025-03-21 03:02:37,4.50,4.50,4.50,99.90,1103324,26,19940,-70
2025-03-21 03:03:08,4.50,4.50,4.50,99.90,1100423,26,19938,-70
2025-03-21 03:03:38,4.50,4.50,4.50,99.90,1104148,26,19937,-70
2025-03-21 03:04:09,4.50,4.50,4.50,99.90,1106529,26,19937,-70
2025-03-21 03:04:39,4.50,4.50,4.50,99.90,1102944,26,20088,-69
2025-03-21 03:05:10,4.50,4.50,4.50,99.90,1098805,26,19942,-69
2025-03-21 03:05:40,4.50,4.50,4.50,99.90,1104734,26,19937,-70
2025-03-21 03:06:11,4.50,4.50,4.50,99.90,1100781,26,19965,-69
2025-03-21 03:06:41,4.50,4.50,4.50,99.90,1104205,26,19998,-69
2025-03-21 03:07:12,4.50,4.50,4.50,99.90,1105253,26,20041,-69
2025-03-21 03:07:43,4.50,4.50,4.50,99.90,1098017,26,20761,-69
2025-03-21 03:08:14,4.50,4.50,4.50,99.90,1103157,26,20620,-69
2025-03-21 03:08:44,4.50,4.50,4.50,99.90,1096856,26,20254,-69
2025-03-21 03:09:15,4.50,4.50,4.50,99.90,1102264,26,19938,-70
2025-03-21 03:09:45,4.40,4.40,4.40,99.90,1103204,26,19930,-69
2025-03-21 03:10:16,4.40,4.40,4.40,99.90,1104286,26,19936,-69
2025-03-21 03:10:47,4.40,4.40,4.40,99.90,1101964,26,20055,-69
2025-03-21 03:11:17,4.40,4.40,4.40,99.90,1104001,26,19938,-69
2025-03-21 03:11:48,4.40,4.40,4.40,99.90,1106290,26,20417,-69
2025-03-21 03:12:19,4.40,4.40,4.40,99.90,1107016,26,20229,-69
2025-03-21 03:12:50,4.40,4.40,4.40,99.90,1100652,26,19929,-69
2025-03-21 03:13:21,4.40,4.40,4.40,99.90,1102879,26,19954,-70
2025-03-21 03:13:51,4.50,4.50,4.50,99.90,1106876,26,19929,-70
2025-03-21 03:14:22,4.40,4.40,4.40,99.90,1104298,26,19938,-70
2025-03-21 03:14:52,4.40,4.40,4.40,99.90,1107287,26,19936,-70
2025-03-21 03:15:23,4.40,4.40,4.40,99.90,1093745,26,19987,-69
2025-03-21 03:15:53,4.50,4.50,4.50,99.90,1098201,26,19971,-69
2025-03-21 03:16:24,4.50,4.50,4.50,99.90,1099858,26,20075,-69
2025-03-21 03:16:55,4.40,4.40,4.40,99.90,1099317,26,20011,-69
2025-03-21 03:17:25,4.40,4.40,4.40,99.90,1106101,26,20008,-69
2025-03-21 03:17:56,4.40,4.40,4.40,99.90,1099929,26,20211,-69
2025-03-21 03:18:26,4.40,4.40,4.40,99.90,1100721,26,19938,-69
2025-03-21 03:18:57,4.40,4.40,4.40,99.90,1102116,26,20199,-69
2025-03-21 03:19:27,4.40,4.40,4.40,99.90,1103439,26,20014,-68
2025-03-21 03:19:59,4.40,4.40,4.40,99.90,1106118,26,19937,-69
2025-03-21 03:20:31,4.40,4.40,4.40,99.90,1106874,26,20400,-68
2025-03-21 03:21:01,4.40,4.40,4.40,99.90,1100854,26,19937,-68
2025-03-21 03:21:32,4.40,4.40,4.40,99.90,1103496,26,19929,-68
2025-03-21 03:22:02,4.40,4.40,4.40,99.90,1098554,26,20430,-68
2025-03-21 03:22:34,4.40,4.40,4.40,99.90,1101944,26,21304,-69
2025-03-21 03:23:05,4.40,4.40,4.40,99.90,1106664,26,19929,-69
2025-03-21 03:23:35,4.40,4.40,4.40,99.90,1099882,26,20393,-68
2025-03-21 03:24:08,4.40,4.40,4.40,99.90,1105634,26,20123,-68
2025-03-21 03:24:39,4.40,4.40,4.40,99.90,1105689,26,20100,-68
2025-03-21 03:25:09,4.40,4.40,4.40,99.90,1092238,26,20005,-69
2025-03-21 03:25:40,4.40,4.40,4.40,99.90,1099807,26,20375,-68
2025-03-21 03:26:12,4.40,4.40,4.40,99.90,1107201,26,19957,-68
2025-03-21 03:26:42,4.40,4.40,4.40,99.90,1103976,26,19961,-68
2025-03-21 03:27:13,4.40,4.40,4.40,99.90,1112188,26,19929,-68
2025-03-21 03:27:43,4.40,4.40,4.40,99.90,1105428,26,20288,-68
2025-03-21 03:28:14,4.40,4.40,4.40,99.90,1112937,26,20309,-69
2025-03-21 03:28:45,4.40,4.40,4.40,99.90,1107434,26,20156,-69
2025-03-21 03:29:15,4.40,4.40,4.40,99.90,1109194,26,19933,-70
2025-03-21 03:29:46,4.40,4.40,4.40,99.90,1112111,26,19929,-68
2025-03-21 03:30:17,4.40,4.40,4.40,99.90,1105730,26,20028,-69
2025-03-21 03:30:47,4.40,4.40,4.40,99.90,1109534,26,20005,-69
2025-03-21 03:31:18,4.40,4.40,4.40,99.90,1105619,26,19929,-69
2025-03-21 03:31:48,4.40,4.40,4.40,99.90,1109675,26,20054,-69
2025-03-21 03:32:19,4.40,4.40,4.40,99.90,1107518,26,19937,-69
2025-03-21 03:32:49,4.40,4.40,4.40,99.90,1109988,26,19999,-69
2025-03-21 03:33:20,4.40,4.40,4.40,99.90,1111759,26,20263,-69
2025-03-21 03:33:51,4.40,4.40,4.40,99.90,1107354,26,20426,-69
2025-03-21 03:34:21,4.40,4.40,4.40,99.90,1107435,26,19982,-69
2025-03-21 03:34:52,4.40,4.40,4.40,99.90,1111568,26,19987,-69
2025-03-21 03:35:22,4.40,4.40,4.40,99.90,1109139,26,20739,-69
2025-03-21 03:35:53,4.30,4.30,4.30,99.90,1107295,26,19936,-69
2025-03-21 03:36:23,4.30,4.30,4.30,99.90,1109797,26,19930,-68
2025-03-21 03:36:54,4.30,4.30,4.30,99.90,1110351,26,19941,-69
2025-03-21 03:37:24,4.30,4.30,4.30,99.90,1106737,26,20663,-68
2025-03-21 03:37:55,4.30,4.30,4.30,99.90,1108656,26,20018,-68
2025-03-21 03:38:25,4.30,4.30,4.30,99.90,1112158,26,20291,-68
2025-03-21 03:38:56,4.30,4.30,4.30,99.90,1112136,26,19957,-69
2025-03-21 03:39:26,4.30,4.30,4.30,99.90,1108371,26,19936,-68
2025-03-21 03:39:57,4.30,4.30,4.30,99.90,1108911,26,19972,-68
2025-03-21 03:40:27,4.30,4.30,4.30,99.90,1111281,26,19952,-68
2025-03-21 03:40:59,4.30,4.30,4.30,99.90,1105143,26,20032,-69
2025-03-21 03:41:29,4.30,4.30,4.30,99.90,1112748,26,21250,-68
2025-03-21 03:42:00,4.30,4.30,4.30,99.90,1115403,26,19961,-67
2025-03-21 03:42:30,4.30,4.30,4.30,99.90,1110210,26,19945,-67
2025-03-21 03:43:01,4.30,4.30,4.30,99.90,1110346,26,19936,-69
2025-03-21 03:43:32,4.30,4.30,4.30,99.90,1106819,26,19929,-69
2025-03-21 03:44:02,4.20,4.20,4.20,99.90,1113590,26,19929,-68
2025-03-21 03:44:33,4.20,4.20,4.20,99.90,1107441,26,19953,-69
2025-03-21 03:45:03,4.20,4.20,4.20,99.90,1108670,26,20341,-67
2025-03-21 03:45:35,4.30,4.30,4.30,99.90,1110442,26,19948,-68
2025-03-21 03:46:05,4.30,4.30,4.30,99.90,1108704,26,20690,-68
2025-03-21 03:46:36,4.20,4.20,4.20,99.90,1111794,26,19997,-68
2025-03-21 03:47:07,4.20,4.20,4.20,99.90,1100789,26,19996,-68
2025-03-21 03:47:37,4.20,4.20,4.20,99.90,1097272,26,19997,-68
2025-03-21 03:48:08,4.20,4.20,4.20,99.90,1106894,26,19958,-69
2025-03-21 03:48:38,4.20,4.20,4.20,99.90,1097795,26,19946,-68
2025-03-21 03:49:09,4.20,4.20,4.20,99.90,1111979,26,20004,-68
2025-03-21 03:49:39,4.20,4.20,4.20,99.90,1106874,26,19945,-68
2025-03-21 03:50:10,4.10,4.10,4.10,99.90,1108586,26,19929,-68
2025-03-21 03:50:40,4.10,4.10,4.10,99.90,1114947,26,20001,-68
2025-03-21 03:51:11,4.10,4.10,4.10,99.90,1105841,26,19998,-68
2025-03-21 03:51:42,4.10,4.10,4.10,99.90,1111446,26,19935,-68
2025-03-21 03:52:12,4.00,4.00,4.00,99.90,1108412,26,19936,-68
2025-03-21 03:52:43,4.00,4.00,4.00,99.90,1111396,26,19956,-69
2025-03-21 03:53:13,4.00,4.00,4.00,99.90,1109308,26,19934,-68
2025-03-21 03:53:44,3.90,3.90,3.90,99.90,1066269,26,19998,-68
2025-03-21 03:54:14,3.90,3.90,3.90,99.90,1106574,26,19929,-68
2025-03-21 03:54:45,3.90,3.90,3.90,99.90,1114492,26,19929,-67
2025-03-21 03:55:15,3.90,3.90,3.90,99.90,1101812,26,20056,-68
2025-03-21 03:55:46,3.90,3.90,3.90,99.90,1104305,26,19929,-68
2025-03-21 03:56:17,3.90,3.90,3.90,99.90,1106359,26,19938,-68
2025-03-21 03:56:48,4.00,4.00,4.00,99.90,1102721,26,19945,-69
2025-03-21 03:57:20,3.90,3.90,3.90,99.90,1109887,26,19936,-68
2025-03-21 03:57:50,4.00,4.00,4.00,99.90,1097580,26,19937,-68
2025-03-21 03:58:21,4.00,4.00,4.00,99.90,1100415,26,19938,-68
2025-03-21 03:58:52,4.00,4.00,4.00,99.90,1103152,26,20465,-68
2025-03-21 03:59:23,4.00,4.00,4.00,99.90,1101783,26,20004,-69
2025-03-21 03:59:53,4.00,4.00,4.00,99.90,1093039,26,20448,-68
2025-03-21 04:00:24,4.10,4.10,4.10,99.90,1089840,27,20682,-68
2025-03-21 04:00:55,4.00,4.00,4.00,99.90,1088318,26,19962,-69
2025-03-21 04:01:25,4.00,4.00,4.00,99.90,1088969,27,19939,-69
2025-03-21 04:01:56,4.00,4.00,4.00,99.90,1089078,27,19931,-69
2025-03-21 04:02:26,4.00,4.00,4.00,99.90,1093154,27,19935,-69
2025-03-21 04:02:57,4.10,4.10,4.10,99.90,1080115,27,19931,-69
2025-03-21 04:03:28,4.10,4.10,4.10,99.90,1072691,27,19932,-68
2025-03-21 04:03:58,4.10,4.10,4.10,99.90,1075340,27,20430,-68
2025-03-21 04:04:29,4.10,4.10,4.10,99.90,1070180,27,19967,-68
2025-03-21 04:05:00,4.10,4.10,4.10,99.90,1083544,27,20784,-68
2025-03-21 04:05:30,4.10,4.10,4.10,99.90,1087905,27,20439,-68
2025-03-21 04:06:01,4.10,4.10,4.10,99.90,1087514,27,20378,-69
2025-03-21 04:06:32,4.10,4.10,4.10,99.90,1090243,27,19946,-68
2025-03-21 04:07:03,4.10,4.10,4.10,99.90,1088171,26,20013,-68
2025-03-21 04:07:33,4.10,4.10,4.10,99.90,1087763,27,20516,-68
2025-03-21 04:08:05,4.10,4.10,4.10,99.90,1093492,27,20239,-68
2025-03-21 04:08:36,4.10,4.10,4.10,99.90,1090922,27,19931,-68
2025-03-21 04:09:06,4.00,4.00,4.00,99.90,1087921,27,20874,-68
2025-03-21 04:09:37,4.00,4.00,4.00,99.90,1089347,27,19931,-68
2025-03-21 04:10:09,4.00,4.00,4.00,99.90,1094234,27,19938,-67
2025-03-21 04:10:39,4.00,4.00,4.00,99.90,1073303,27,19932,-68
2025-03-21 04:11:11,4.00,4.00,4.00,99.90,1076010,27,19943,-68
2025-03-21 04:11:41,4.00,4.00,4.00,99.90,1076570,27,20320,-68
2025-03-21 04:12:13,4.00,4.00,4.00,99.90,1070319,27,19932,-69
2025-03-21 04:12:43,4.00,4.00,4.00,99.90,1069979,27,19940,-68
2025-03-21 04:13:14,4.00,4.00,4.00,99.90,1062943,27,19933,-70
2025-03-21 04:13:44,4.00,4.00,4.00,99.90,1072481,27,19932,-68
2025-03-21 04:14:15,4.00,4.00,4.00,99.90,1067053,27,19932,-69
2025-03-21 04:14:45,4.00,4.00,4.00,99.90,1079212,27,20019,-69
2025-03-21 04:15:16,4.00,4.00,4.00,99.90,1075292,27,20641,-68
2025-03-21 04:15:46,4.00,4.00,4.00,99.90,1070351,27,20012,-69
2025-03-21 04:16:17,4.00,4.00,4.00,99.90,1079220,27,19931,-69
2025-03-21 04:16:48,4.00,4.00,4.00,99.90,1072367,27,20384,-69
2025-03-21 04:17:19,4.00,4.00,4.00,99.90,1067272,27,20372,-69
2025-03-21 04:17:49,4.00,4.00,4.00,99.90,1065065,27,19976,-69
2025-03-21 04:18:20,4.00,4.00,4.00,99.90,1067950,27,19932,-68
2025-03-21 04:18:51,4.00,4.00,4.00,99.90,1073988,27,19944,-69
2025-03-21 04:19:21,4.00,4.00,4.00,99.90,1076340,27,20002,-69
2025-03-21 04:19:52,4.00,4.00,4.00,99.90,1070652,27,19939,-69
2025-03-21 04:20:22,4.00,4.00,4.00,99.90,1068166,27,19993,-69
2025-03-21 04:20:53,4.00,4.00,4.00,99.90,1069500,27,19932,-68
2025-03-21 04:21:23,4.00,4.00,4.00,99.90,1068618,27,19932,-69
2025-03-21 04:21:54,4.00,4.00,4.00,99.90,1079526,27,20385,-69
2025-03-21 04:22:25,4.00,4.00,4.00,99.90,1074404,27,19931,-70
2025-03-21 04:22:55,4.00,4.00,4.00,99.90,1074521,27,19936,-69
2025-03-21 04:23:26,4.00,4.00,4.00,99.90,1077040,27,19939,-70
2025-03-21 04:23:56,4.00,4.00,4.00,99.90,1067705,27,19933,-69
2025-03-21 04:24:27,4.00,4.00,4.00,99.90,1059910,27,19981,-69
2025-03-21 04:24:57,4.00,4.00,4.00,99.90,1058983,27,20061,-69
2025-03-21 04:25:28,4.00,4.00,4.00,99.90,1068127,27,19944,-68
2025-03-21 04:25:58,4.00,4.00,4.00,99.90,1073900,27,19963,-69
2025-03-21 04:26:29,4.00,4.00,4.00,99.90,1072249,27,20693,-68
2025-03-21 04:26:59,4.00,4.00,4.00,99.90,1078689,27,20265,-68
2025-03-21 04:27:30,4.00,4.00,4.00,99.90,1076114,27,20296,-68
2025-03-21 04:28:00,4.00,4.00,4.00,99.90,1075492,27,19932,-70
2025-03-21 04:28:31,4.00,4.00,4.00,99.90,1079822,27,19932,-68
2025-03-21 04:29:02,4.00,4.00,4.00,99.90,1075484,27,20039,-68
2025-03-21 04:29:33,4.00,4.00,4.00,99.90,1076699,27,20006,-69
2025-03-21 04:30:03,4.00,4.00,4.00,99.90,1075926,27,19943,-69
2025-03-21 04:30:34,4.00,4.00,4.00,99.90,1075865,27,19939,-69
2025-03-21 04:31:04,4.00,4.00,4.00,99.90,1076242,27,19932,-69
2025-03-21 04:31:35,4.00,4.00,4.00,99.90,1075063,27,19956,-69
2025-03-21 04:32:05,4.00,4.00,4.00,99.90,1084962,27,20461,-68
2025-03-21 04:32:36,4.00,4.00,4.00,99.90,1088782,27,19934,-68
2025-03-21 04:33:07,4.00,4.00,4.00,99.90,1085584,27,19987,-67
2025-03-21 04:33:37,4.00,4.00,4.00,99.90,1087429,27,20473,-68
2025-03-21 04:34:08,4.00,4.00,4.00,99.90,1088398,27,19999,-68
2025-03-21 04:34:39,4.00,4.00,4.00,99.90,1090738,27,20657,-67
2025-03-21 04:35:09,4.00,4.00,4.00,99.90,1087750,27,19941,-67
2025-03-21 04:35:40,4.00,4.00,4.00,99.90,1090560,27,20048,-68
2025-03-21 04:36:11,4.00,4.00,4.00,99.90,1092173,27,19931,-67
2025-03-21 04:36:41,4.00,4.00,4.00,99.90,1087420,27,19951,-67
2025-03-21 04:37:12,4.00,4.00,4.00,99.90,1091278,27,20017,-67
2025-03-21 04:37:42,4.00,4.00,4.00,99.90,1090458,26,19930,-67
2025-03-21 04:38:13,4.00,4.00,4.00,99.90,1085847,27,19941,-67
2025-03-21 04:38:43,4.00,4.00,4.00,99.90,1077256,27,19935,-67
2025-03-21 04:39:14,4.00,4.00,4.00,99.90,1085027,27,19931,-67
2025-03-21 04:39:44,4.00,4.00,4.00,99.90,1076839,27,20368,-67
2025-03-21 04:40:15,4.10,4.10,4.10,99.90,1087533,27,19942,-67
2025-03-21 04:40:45,4.00,4.00,4.00,99.90,1088933,27,20619,-67
2025-03-21 04:41:16,4.00,4.00,4.00,99.90,1086019,27,19943,-67
2025-03-21 04:41:46,4.00,4.00,4.00,99.90,1089379,27,20042,-67
2025-03-21 04:42:17,4.00,4.00,4.00,99.90,1092610,27,20476,-67
2025-03-21 04:42:48,4.00,4.00,4.00,99.90,1101631,26,20380,-68
2025-03-21 04:43:19,4.00,4.00,4.00,99.90,1110596,26,20324,-69
2025-03-21 04:43:50,3.90,3.90,3.90,99.90,1101280,26,19930,-68
2025-03-21 04:44:20,4.00,4.00,4.00,99.90,1114719,26,19929,-68
2025-03-21 04:44:51,3.90,3.90,3.90,99.90,1107431,26,19953,-68
2025-03-21 04:45:21,3.90,3.90,3.90,99.90,1104587,26,19933,-68
2025-03-21 04:45:52,3.90,3.90,3.90,99.90,1106661,26,19937,-68
2025-03-21 04:46:22,3.90,3.90,3.90,99.90,1108310,26,19937,-69
2025-03-21 04:46:53,3.90,3.90,3.90,99.90,1113229,26,19929,-68
2025-03-21 04:47:23,4.00,4.00,4.00,99.90,1108411,26,19953,-68
2025-03-21 04:47:54,3.90,3.90,3.90,99.90,1108155,26,20231,-68
2025-03-21 04:48:25,3.90,3.90,3.90,99.90,1104812,26,19977,-68
2025-03-21 04:48:55,4.00,4.00,4.00,99.90,1107222,26,20332,-69
2025-03-21 04:49:26,4.00,4.00,4.00,99.90,1107166,26,20276,-68
2025-03-21 04:49:56,4.00,4.00,4.00,99.90,1103225,26,19930,-68
2025-03-21 04:50:27,3.90,3.90,3.90,99.90,1108709,26,20010,-68
2025-03-21 04:50:57,3.90,3.90,3.90,99.90,1106682,26,19934,-68
2025-03-21 04:51:28,3.90,3.90,3.90,99.90,1097663,26,19930,-68
2025-03-21 04:51:59,3.90,3.90,3.90,99.90,1100156,26,20021,-68
2025-03-21 04:52:30,3.90,3.90,3.90,99.90,1100065,26,19981,-68
2025-03-21 04:53:00,3.90,3.90,3.90,99.90,1098058,26,19943,-68
2025-03-21 04:53:34,3.90,3.90,3.90,99.90,1069231,26,19984,-69
2025-03-21 04:54:05,3.90,3.90,3.90,99.90,1107707,26,19937,-69
2025-03-21 04:54:35,3.90,3.90,3.90,99.90,1104552,26,20333,-68
2025-03-21 04:55:06,3.90,3.90,3.90,99.90,1104283,26,20206,-68
2025-03-21 04:55:36,3.80,3.80,3.80,99.90,1107912,26,19970,-68
2025-03-21 04:56:07,3.90,3.90,3.90,99.90,1107079,26,20504,-68
2025-03-21 04:56:37,3.80,3.80,3.80,99.90,1104321,26,20355,-68
2025-03-21 04:57:08,3.80,3.80,3.80,99.90,1111095,26,19930,-68
2025-03-21 04:57:39,3.80,3.80,3.80,99.90,1108419,26,19940,-67
2025-03-21 04:58:09,3.80,3.80,3.80,99.90,1111966,26,19941,-69
2025-03-21 04:58:40,3.70,3.70,3.70,99.90,1101104,26,19981,-67
2025-03-21 04:59:10,3.70,3.70,3.70,99.90,1100590,26,20229,-67
2025-03-21 04:59:41,3.70,3.70,3.70,99.90,1098293,26,19938,-69
2025-03-21 05:00:11,3.70,3.70,3.70,99.90,1102572,26,20495,-67
2025-03-21 05:00:42,3.60,3.60,3.60,99.90,1101207,26,19973,-68
2025-03-21 05:01:12,3.50,3.50,3.50,99.90,1104542,26,20017,-69
2025-03-21 05:01:43,3.60,3.60,3.60,99.90,1104873,26,20609,-68
2025-03-21 05:02:13,3.50,3.50,3.50,99.90,1108012,26,20560,-68
2025-03-21 05:02:44,3.50,3.50,3.50,99.90,1107866,26,20001,-68
2025-03-21 05:03:15,3.50,3.50,3.50,99.90,1106332,26,19945,-68
2025-03-21 05:03:45,3.50,3.50,3.50,99.90,1105183,26,20028,-69
2025-03-21 05:04:16,3.50,3.50,3.50,99.90,1104274,26,19929,-69
2025-03-21 05:04:46,3.50,3.50,3.50,99.90,1107499,26,19929,-68
2025-03-21 05:05:17,3.50,3.50,3.50,99.90,1105456,26,19973,-68
2025-03-21 05:05:47,3.50,3.50,3.50,99.90,1104611,26,19969,-68
2025-03-21 05:06:18,3.50,3.50,3.50,99.90,1101333,26,20010,-67
2025-03-21 05:06:49,3.60,3.60,3.60,99.90,1097908,26,20342,-68
2025-03-21 05:07:19,3.60,3.60,3.60,99.90,1102372,26,20330,-67
2025-03-21 05:07:50,3.50,3.50,3.50,99.90,1102071,26,19930,-68
2025-03-21 05:08:20,3.50,3.50,3.50,99.90,1107641,26,20080,-68
2025-03-21 05:08:51,3.40,3.40,3.40,99.90,1104287,26,19929,-67
2025-03-21 05:09:22,3.40,3.40,3.40,99.90,1104735,26,19962,-67
2025-03-21 05:09:52,3.50,3.50,3.50,99.90,1104524,26,19937,-68
2025-03-21 05:10:23,3.50,3.50,3.50,99.90,1102483,26,19977,-68
2025-03-21 05:10:54,3.50,3.50,3.50,99.90,1085970,27,20091,-68
2025-03-21 05:11:24,3.50,3.50,3.50,99.90,1084980,27,19998,-68
2025-03-21 05:11:55,3.50,3.50,3.50,99.90,1083768,26,19939,-68
2025-03-21 05:12:25,3.50,3.50,3.50,99.90,1090791,27,19990,-67
2025-03-21 05:12:56,3.50,3.50,3.50,99.90,1092453,27,19938,-68
2025-03-21 05:13:51,3.50,3.50,3.50,99.90,1087644,27,19939,-71
2025-03-21 05:14:23,3.50,3.50,3.50,99.90,1089913,26,20088,-70
2025-03-21 05:14:55,3.50,3.50,3.50,99.90,1088825,26,19938,-68
2025-03-21 05:15:25,3.60,3.60,3.60,99.90,1089399,26,19938,-69
2025-03-21 05:15:56,3.50,3.50,3.50,99.90,1093842,26,20056,-68
2025-03-21 05:16:26,3.50,3.50,3.50,99.90,1099074,26,19930,-67
2025-03-21 05:16:57,3.40,3.40,3.40,99.90,1095584,26,20054,-69
2025-03-21 05:17:27,3.40,3.40,3.40,99.90,1092249,26,19935,-69
2025-03-21 05:17:58,3.40,3.40,3.40,99.90,1093765,26,19937,-68
2025-03-21 05:18:50,3.30,3.30,3.30,99.90,1095408,26,20055,-70
2025-03-21 05:19:20,3.30,3.30,3.30,99.90,1084545,26,20003,-71
2025-03-21 05:19:51,3.30,3.30,3.30,99.90,1096841,26,20003,-71
2025-03-21 05:20:22,3.30,3.30,3.30,99.90,1094311,26,19942,-70
2025-03-21 05:20:53,3.30,3.30,3.30,99.90,1091245,26,19938,-71
2025-03-21 05:21:24,3.20,3.20,3.20,99.90,1085087,27,20670,-71
2025-03-21 05:21:56,3.20,3.20,3.20,99.90,1093699,27,19938,-70
2025-03-21 05:22:27,3.30,3.30,3.30,99.90,1091307,27,19931,-71
2025-03-21 05:22:58,3.30,3.30,3.30,99.90,1093575,26,19949,-70
2025-03-21 05:23:28,3.20,3.20,3.20,99.90,1093525,26,20061,-68
2025-03-21 05:23:59,3.20,3.20,3.20,99.90,1098600,26,19940,-68
2025-03-21 05:24:29,3.20,3.20,3.20,99.90,1090798,26,20017,-68
2025-03-21 05:25:00,3.20,3.20,3.20,99.90,1091340,26,19937,-68
2025-03-21 05:25:30,3.20,3.20,3.20,99.90,1094649,26,19931,-69
2025-03-21 05:26:01,3.20,3.20,3.20,99.90,1097349,26,19937,-69
2025-03-21 05:26:31,3.20,3.20,3.20,99.90,1094002,26,20424,-69
2025-03-21 05:27:02,3.20,3.20,3.20,99.90,1094546,26,19954,-69
2025-03-21 05:27:33,3.20,3.20,3.20,99.90,1084401,27,19942,-68
2025-03-21 05:28:03,3.20,3.20,3.20,99.90,1083632,27,19950,-68
2025-03-21 05:28:34,3.20,3.20,3.20,99.90,1083084,27,20755,-69
2025-03-21 05:29:05,3.20,3.20,3.20,99.90,1090284,27,20266,-68
2025-03-21 05:29:35,3.20,3.20,3.20,99.90,1095427,26,20625,-68
2025-03-21 05:30:06,3.20,3.20,3.20,99.90,1094605,26,20156,-69
2025-03-21 05:30:36,3.20,3.20,3.20,99.90,1093449,26,19931,-69
2025-03-21 05:31:07,3.30,3.30,3.30,99.90,1097589,26,19930,-69
2025-03-21 05:31:37,3.30,3.30,3.30,99.90,1092706,26,19970,-69
2025-03-21 05:32:08,3.40,3.40,3.40,99.90,1096868,26,19934,-68
2025-03-21 05:32:38,3.40,3.40,3.40,99.90,1093353,26,19939,-70
2025-03-21 05:33:09,3.40,3.40,3.40,99.90,1095949,26,19930,-69
2025-03-21 05:33:40,3.50,3.50,3.50,99.90,1094689,26,19946,-69
2025-03-21 05:34:10,3.50,3.50,3.50,99.90,1096899,26,21037,-68
2025-03-21 05:34:41,3.50,3.50,3.50,99.90,1096229,26,20474,-68
2025-03-21 05:35:11,3.50,3.50,3.50,99.90,1093508,26,20593,-68
2025-03-21 05:35:42,3.60,3.60,3.60,99.90,1095551,26,20337,-68
2025-03-21 05:36:12,3.60,3.60,3.60,99.90,1092927,26,20286,-69
2025-03-21 05:36:43,3.60,3.60,3.60,99.90,1094124,26,20009,-69
2025-03-21 05:37:13,3.60,3.60,3.60,99.90,1094879,26,20598,-69
2025-03-21 05:37:44,3.70,3.70,3.70,99.90,1093996,26,20588,-68
2025-03-21 05:38:14,3.60,3.60,3.60,99.90,1095706,26,20544,-68
2025-03-21 05:38:45,3.50,3.50,3.50,99.90,1090373,26,20423,-68
2025-03-21 05:39:15,3.50,3.50,3.50,99.90,1097244,26,20323,-68
2025-03-21 05:39:46,3.50,3.50,3.50,99.90,1097040,26,20115,-68
2025-03-21 05:40:17,3.50,3.50,3.50,99.90,1097817,26,20337,-68
2025-03-21 05:40:47,3.50,3.50,3.50,99.90,1093401,26,19938,-69
2025-03-21 05:41:18,3.50,3.50,3.50,99.90,1099398,26,19930,-68
2025-03-21 05:41:48,3.50,3.50,3.50,99.90,1091970,26,20396,-68
2025-03-21 05:42:19,3.50,3.50,3.50,99.90,1098475,26,19934,-69
2025-03-21 05:42:50,3.50,3.50,3.50,99.90,1096710,26,19965,-67
2025-03-21 05:43:20,3.60,3.60,3.60,99.90,1107410,26,19930,-67
2025-03-21 05:43:51,3.50,3.50,3.50,99.90,1107559,26,19929,-67
2025-03-21 05:44:21,3.50,3.50,3.50,99.90,1105161,26,19999,-70
2025-03-21 05:44:52,3.40,3.40,3.40,99.90,1111162,26,19929,-68
2025-03-21 05:45:22,3.40,3.40,3.40,99.90,1103296,26,19941,-68
2025-03-21 05:45:53,3.40,3.40,3.40,99.90,1111411,26,19947,-68
2025-03-21 05:46:23,3.40,3.40,3.40,99.90,1108644,26,20502,-68
2025-03-21 05:46:54,3.40,3.40,3.40,99.90,1108058,26,19936,-68
2025-03-21 05:47:25,3.40,3.40,3.40,99.90,1112387,26,19935,-68
2025-03-21 05:47:56,3.30,3.30,3.30,99.90,1113429,26,19936,-67
2025-03-21 05:48:26,3.30,3.30,3.30,99.90,1105893,26,20033,-68
2025-03-21 05:48:57,3.40,3.40,3.40,99.90,1108080,26,19934,-68
2025-03-21 05:49:27,3.40,3.40,3.40,99.90,1114670,26,20214,-68
2025-03-21 05:49:58,3.40,3.40,3.40,99.90,1100263,26,20003,-68
2025-03-21 05:50:28,3.40,3.40,3.40,99.90,1100242,26,19954,-68
2025-03-21 05:50:59,3.50,3.50,3.50,99.90,1106675,26,19936,-70
2025-03-21 05:51:29,3.50,3.50,3.50,99.90,1095471,26,19929,-68
2025-03-21 05:52:00,3.50,3.50,3.50,99.90,1112387,26,19941,-69
2025-03-21 05:52:31,3.60,3.60,3.60,99.90,1100304,26,19931,-68
2025-03-21 05:53:05,3.60,3.60,3.60,99.90,1106892,26,19937,-67
2025-03-21 05:53:36,3.60,3.60,3.60,99.90,1038068,26,20391,-69
2025-03-21 05:54:06,3.70,3.70,3.70,99.90,1100456,26,19942,-68
2025-03-21 05:54:37,3.80,3.80,3.80,99.90,1110944,26,19964,-69
2025-03-21 05:55:08,4.00,4.00,4.00,99.90,1107306,26,20238,-68
2025-03-21 05:55:38,4.10,4.10,4.10,99.90,1110521,26,20023,-68
2025-03-21 05:56:09,4.30,4.30,4.30,99.90,1103208,26,19938,-68
2025-03-21 05:56:39,4.40,4.40,4.40,99.90,1102588,26,19933,-68
2025-03-21 05:57:10,4.50,4.50,4.50,99.90,1102583,26,19934,-68
2025-03-21 05:57:40,4.70,4.70,4.70,99.90,1104750,26,19933,-68
2025-03-21 05:58:11,4.70,4.70,4.70,99.90,1104883,26,19936,-69
2025-03-21 05:58:41,4.80,4.80,4.80,99.90,1104697,26,19929,-68
2025-03-21 05:59:12,4.90,4.90,4.90,99.90,1104478,26,19998,-68
2025-03-21 05:59:43,5.10,5.10,5.10,99.90,1102744,26,19978,-68
2025-03-21 06:00:13,5.20,5.20,5.20,99.90,1104852,26,19929,-68
2025-03-21 06:00:44,5.40,5.40,5.40,99.90,1104637,26,19944,-68
2025-03-21 06:01:14,5.40,5.40,5.40,99.90,1107849,26,19929,-68
2025-03-21 06:01:45,5.60,5.60,5.60,99.90,1104962,26,20369,-68
2025-03-21 06:02:15,5.70,5.70,5.70,99.90,1108582,26,19972,-68
2025-03-21 06:02:46,5.90,5.90,5.90,99.90,1111517,26,20059,-68
2025-03-21 06:03:16,6.10,6.10,6.10,99.90,1107175,26,19962,-68
2025-03-21 06:03:47,6.20,6.20,6.20,99.90,1109351,26,19958,-68
2025-03-21 06:04:18,6.40,6.40,6.40,99.90,1111973,26,19940,-68
2025-03-21 06:04:48,6.60,6.60,6.60,99.90,1104444,26,20616,-68
2025-03-21 06:05:19,6.70,6.70,6.70,99.90,1100687,26,20489,-68
2025-03-21 06:05:49,6.90,6.90,6.90,99.90,1101423,26,19930,-68
2025-03-21 06:06:20,7.00,7.00,7.00,99.90,1101574,26,19930,-68
2025-03-21 06:06:50,7.20,7.20,7.20,99.90,1104530,26,19944,-68
2025-03-21 06:07:21,7.30,7.30,7.30,99.90,1107750,26,19936,-68
2025-03-21 06:07:51,7.30,7.30,7.30,99.90,1113122,26,20462,-67
2025-03-21 06:08:22,7.40,7.40,7.40,99.90,1104727,26,20006,-68
2025-03-21 06:08:53,7.40,7.40,7.40,99.90,1107584,26,19941,-68
2025-03-21 06:09:23,7.40,7.40,7.40,99.90,1104746,26,20014,-68
2025-03-21 06:09:54,7.40,7.40,7.40,99.90,1105852,26,19933,-68
2025-03-21 06:10:25,7.30,7.30,7.30,99.90,1108327,26,19929,-68
2025-03-21 06:10:55,7.40,7.40,7.40,99.90,1107241,26,20238,-68
2025-03-21 06:11:26,7.70,7.70,7.70,99.90,1107630,26,19929,-68
2025-03-21 06:11:56,8.10,8.10,8.10,99.90,1104989,26,20385,-71
2025-03-21 06:12:27,8.30,8.30,8.30,99.90,1105101,26,19937,-70
2025-03-21 06:12:57,8.60,8.60,8.60,99.90,1104330,26,19967,-69
2025-03-21 06:13:28,8.70,8.70,8.70,99.90,1110319,26,20270,-69
2025-03-21 06:13:58,8.80,8.80,8.80,99.90,1108083,26,19934,-68
2025-03-21 06:14:29,8.80,8.80,8.80,99.90,1108336,26,20370,-69
2025-03-21 06:14:59,9.00,9.00,9.00,99.90,1104253,26,20467,-69
2025-03-21 06:15:30,9.00,9.00,9.00,99.90,1104829,26,19934,-69
2025-03-21 06:16:01,8.80,8.80,8.80,99.90,1105075,26,20969,-69
2025-03-21 06:16:31,9.00,9.00,9.00,99.90,1108262,26,19929,-69
2025-03-21 06:17:03,8.90,8.90,8.90,99.90,1107397,26,19929,-68
2025-03-21 06:17:33,8.80,8.80,8.80,99.90,1102347,26,19938,-69
2025-03-21 06:18:04,8.80,8.80,8.80,99.90,1104621,26,20045,-69
2025-03-21 06:18:34,8.80,8.80,8.80,99.90,1104470,26,20319,-68
2025-03-21 06:19:05,8.80,8.80,8.80,99.90,1107508,26,20295,-68
2025-03-21 06:19:36,8.90,8.90,8.90,99.90,1104768,26,19962,-68
2025-03-21 06:20:06,9.10,9.10,9.10,99.90,1105938,26,19929,-67
2025-03-21 06:20:37,9.20,9.20,9.20,99.90,1115068,26,20284,-68
2025-03-21 06:21:07,9.20,9.20,9.20,99.90,1114003,26,19941,-68
2025-03-21 06:21:38,9.20,9.20,9.20,99.90,1105918,26,20358,-68
2025-03-21 06:22:08,9.30,9.30,9.30,99.90,1112059,26,19997,-69
2025-03-21 06:22:39,9.40,9.40,9.40,99.90,1109104,26,19971,-68
2025-03-21 06:23:09,9.40,9.40,9.40,99.90,1113708,26,19933,-68
2025-03-21 06:23:40,9.40,9.40,9.40,99.90,1106203,26,19933,-68
2025-03-21 06:24:10,9.30,9.30,9.30,99.90,1110084,26,19965,-69
2025-03-21 06:24:44,9.30,9.30,9.30,99.90,1108829,26,20335,-71
2025-03-21 06:25:15,9.20,9.20,9.20,99.90,1112367,26,20301,-68
2025-03-21 06:25:45,9.00,9.00,9.00,99.90,1110304,26,19930,-68
2025-03-21 06:26:16,8.90,8.90,8.90,99.90,1114182,26,20358,-68
2025-03-21 06:26:46,8.80,8.80,8.80,99.90,1108506,26,19928,-69
2025-03-21 06:27:17,8.80,8.80,8.80,99.90,1110604,26,20359,-68
2025-03-21 06:27:47,8.80,8.80,8.80,99.90,1107939,26,19930,-68
2025-03-21 06:28:18,8.70,8.70,8.70,99.90,1111458,26,19944,-69
2025-03-21 06:28:48,8.60,8.60,8.60,99.90,1114654,26,19937,-68
2025-03-21 06:29:19,8.50,8.50,8.50,99.90,1111616,26,19936,-69
2025-03-21 06:29:49,8.50,8.50,8.50,99.90,1111380,26,19966,-69
2025-03-21 06:30:20,8.60,8.60,8.60,99.90,1109344,26,19999,-69
2025-03-21 06:30:50,8.80,8.80,8.80,99.90,1105159,26,19957,-69
2025-03-21 06:31:21,8.90,8.90,8.90,99.90,1111403,26,19961,-69
2025-03-21 06:31:52,9.00,9.00,9.00,99.90,1108393,26,20325,-69
2025-03-21 06:32:22,9.10,9.10,9.10,99.90,1111838,26,20034,-69
2025-03-21 06:32:53,9.10,9.10,9.10,99.90,1109485,26,19929,-69
2025-03-21 06:33:23,9.20,9.20,9.20,99.90,1107817,26,19929,-69
2025-03-21 06:33:54,9.20,9.20,9.20,99.90,1112246,26,19951,-68
2025-03-21 06:34:24,9.10,9.10,9.10,99.90,1107385,26,20703,-68
2025-03-21 06:34:55,9.40,9.40,9.40,99.90,1107982,26,19943,-67
2025-03-21 06:35:25,9.40,9.40,9.40,99.90,1108811,26,19941,-68
2025-03-21 06:35:56,9.50,9.50,9.50,99.90,1103977,26,20462,-68
2025-03-21 06:36:27,9.80,9.80,9.80,99.90,1103726,26,20392,-67
2025-03-21 06:36:58,10.00,10.00,10.00,99.90,1113587,26,20014,-67
2025-03-21 06:37:28,10.10,10.10,10.10,99.90,1105960,26,20085,-68
2025-03-21 06:37:59,10.20,10.20,10.20,99.90,1113008,26,20016,-68
2025-03-21 06:38:29,10.40,10.40,10.40,99.90,1105570,26,19937,-68
2025-03-21 06:39:00,10.60,10.60,10.60,99.90,1113623,26,20409,-68
2025-03-21 06:39:30,10.80,10.80,10.80,99.90,1105506,26,20553,-68
2025-03-21 06:40:01,11.10,11.10,11.10,99.90,1111410,26,20737,-68
2025-03-21 06:40:31,11.10,11.10,11.10,99.90,1108549,26,20595,-68
2025-03-21 06:41:02,11.60,11.60,11.60,99.90,1104608,26,19933,-69
2025-03-21 06:41:32,11.90,11.90,11.90,99.70,1113698,26,20488,-69
2025-03-21 06:42:03,12.20,12.20,12.20,99.40,1111767,26,19936,-69
2025-03-21 06:42:34,12.70,12.70,12.70,99.00,1104561,26,20008,-68
2025-03-21 06:43:04,13.10,13.10,13.10,98.60,1114253,26,19928,-69
2025-03-21 06:43:35,13.30,13.30,13.30,97.90,1107761,26,19930,-69
2025-03-21 06:44:05,13.30,13.30,13.30,97.70,1114629,26,19937,-69
2025-03-21 06:44:38,13.60,13.60,13.60,97.40,1105265,26,19930,-69
2025-03-21 06:45:09,14.10,14.10,14.10,97.20,1111349,26,19929,-70
2025-03-21 06:45:39,14.30,14.30,14.30,96.50,1105547,26,19929,-70
2025-03-21 06:46:10,14.50,14.50,14.50,96.40,1113866,26,20001,-69
2025-03-21 06:46:41,14.80,14.80,14.80,96.10,1108443,26,19929,-70
2025-03-21 06:47:11,15.00,15.00,15.00,95.50,1113524,26,19970,-69
2025-03-21 06:47:42,15.10,15.10,15.10,95.20,1106411,26,20807,-68
2025-03-21 06:48:12,15.40,15.40,15.40,94.80,1114814,26,19998,-70
2025-03-21 06:48:43,15.80,15.80,15.80,94.50,1103983,26,19929,-68
2025-03-21 06:49:13,16.00,16.00,16.00,94.00,1098057,26,19930,-68
2025-03-21 06:49:44,15.90,15.90,15.90,93.60,1106565,26,19965,-69
2025-03-21 06:50:14,15.90,15.90,15.90,93.30,1102058,26,19938,-68
2025-03-21 06:50:45,16.20,16.20,16.20,93.60,1113059,26,19997,-67
2025-03-21 06:51:15,16.30,16.30,16.30,92.90,1106541,26,19941,-68
2025-03-21 06:51:46,16.50,16.50,16.50,92.60,1110755,26,19957,-68
2025-03-21 06:52:16,16.60,16.60,16.60,92.40,1109236,26,19968,-68
2025-03-21 06:52:47,16.40,16.40,16.40,92.10,1110112,26,19937,-67
2025-03-21 06:53:18,16.30,16.30,16.30,91.80,1058501,26,20380,-69
2025-03-21 06:53:48,16.60,16.60,16.60,92.00,1113034,26,20848,-68
2025-03-21 06:54:19,16.70,16.70,16.70,91.60,1107505,26,20255,-69
2025-03-21 06:54:49,16.70,16.70,16.70,91.60,1109188,26,19928,-69
2025-03-21 06:55:20,17.00,17.00,17.00,91.40,1107356,26,19937,-69
2025-03-21 06:55:50,16.80,16.80,16.80,91.10,1107492,26,19929,-69
2025-03-21 06:56:21,17.20,17.20,17.20,91.20,1115368,26,19966,-68
2025-03-21 06:56:52,17.50,17.50,17.50,91.00,1114845,26,20389,-68
2025-03-21 06:57:22,17.30,17.30,17.30,90.50,1108917,26,19939,-68
2025-03-21 06:57:53,17.20,17.20,17.20,90.40,1111120,26,19936,-68
2025-03-21 06:58:23,16.90,16.90,16.90,90.30,1111896,26,19956,-68
2025-03-21 06:58:54,16.90,16.90,16.90,90.40,1111042,26,19936,-68
2025-03-21 06:59:24,17.30,17.30,17.30,90.40,1108338,26,19930,-68
2025-03-21 06:59:55,17.30,17.30,17.30,90.10,1111551,26,19929,-69
2025-03-21 07:00:25,17.60,17.60,17.60,90.10,1107878,26,19961,-68
2025-03-21 07:00:56,17.80,17.80,17.80,89.80,1108075,26,19940,-68
2025-03-21 07:01:26,18.20,18.20,18.20,89.80,1110983,26,19940,-67
2025-03-21 07:01:57,18.50,18.50,18.50,88.90,1107787,26,19929,-67
2025-03-21 07:02:27,18.80,18.80,18.80,88.30,1109385,26,20049,-67
2025-03-21 07:02:58,19.00,19.00,19.00,88.00,1110401,26,20322,-67
2025-03-21 07:03:28,19.20,19.20,19.20,87.50,1105253,26,20999,-68
2025-03-21 07:03:59,18.70,18.70,18.70,86.20,1112602,26,20469,-67
2025-03-21 07:04:29,18.70,18.70,18.70,86.50,1108037,26,19937,-68
2025-03-21 07:05:00,18.40,18.40,18.40,86.00,1107232,26,20049,-68
2025-03-21 07:05:30,17.70,17.70,17.70,85.90,1112241,26,19937,-67
2025-03-21 07:06:01,17.20,17.20,17.20,86.50,1106605,26,19942,-67
2025-03-21 07:06:31,17.60,17.60,17.60,87.50,1109931,26,19960,-68
2025-03-21 07:07:02,18.10,18.10,18.10,87.40,1109088,26,20252,-68
2025-03-21 07:07:32,18.60,18.60,18.60,86.90,1104747,26,19956,-68
2025-03-21 07:08:03,19.00,19.00,19.00,86.10,1114189,26,19973,-68
2025-03-21 07:08:34,19.30,19.30,19.30,85.30,1109586,26,20260,-67
2025-03-21 07:09:04,19.10,19.10,19.10,84.00,1107065,26,19941,-67
2025-03-21 07:09:35,18.80,18.80,18.80,84.60,1110317,26,19929,-67
2025-03-21 07:10:05,18.90,18.90,18.90,84.70,1108892,26,19930,-67
2025-03-21 07:10:36,19.10,19.10,19.10,84.40,1113752,26,19998,-67
2025-03-21 07:11:06,19.40,19.40,19.40,84.30,1104858,26,19977,-67
2025-03-21 07:11:37,19.40,19.40,19.40,83.30,1113822,26,20359,-67
2025-03-21 07:12:07,18.10,18.10,18.10,82.90,1108055,26,19954,-67
2025-03-21 07:12:38,17.10,17.10,17.10,83.80,1105015,26,19933,-67
2025-03-21 07:13:08,17.00,17.00,17.00,85.30,1111769,26,20008,-68
2025-03-21 07:13:39,17.40,17.40,17.40,85.50,1108486,26,19933,-67
2025-03-21 07:14:10,17.60,17.60,17.60,85.50,1106146,26,19941,-68
2025-03-21 07:14:40,17.70,17.70,17.70,85.20,1112204,26,20006,-68
2025-03-21 07:15:11,17.80,17.80,17.80,85.00,1115173,26,20460,-70
2025-03-21 07:15:42,17.80,17.80,17.80,84.90,1105258,26,20341,-66
2025-03-21 07:16:12,17.70,17.70,17.70,84.90,1107739,26,19936,-67
2025-03-21 07:16:43,17.60,17.60,17.60,84.90,1100740,26,20601,-67
2025-03-21 07:17:13,17.50,17.50,17.50,85.00,1101037,26,19930,-69
2025-03-21 07:17:44,17.40,17.40,17.40,85.20,1104339,26,19936,-67
2025-03-21 07:18:14,17.10,17.10,17.10,85.20,1101941,26,19930,-67
2025-03-21 07:18:45,17.00,17.00,17.00,85.30,1106799,26,19941,-69
2025-03-21 07:19:15,16.60,16.60,16.60,85.30,1112168,26,19960,-68
2025-03-21 07:19:46,16.10,16.10,16.10,85.80,1113883,26,19936,-69
2025-03-21 07:20:16,16.00,16.00,16.00,86.50,1109831,26,20242,-69
2025-03-21 07:20:47,15.90,15.90,15.90,86.90,1111030,26,19996,-68
2025-03-21 07:21:18,15.80,15.80,15.80,87.20,1109386,26,20376,-69
2025-03-21 07:21:48,15.50,15.50,15.50,87.40,1112566,26,20446,-69
2025-03-21 07:22:19,15.30,15.30,15.30,87.70,1113674,26,19929,-69
2025-03-21 07:22:49,15.10,15.10,15.10,88.00,1110435,26,19937,-68
2025-03-21 07:23:20,14.70,14.70,14.70,88.30,1115041,26,20489,-69
2025-03-21 07:23:53,14.20,14.20,14.20,88.80,1113289,26,19959,-67
2025-03-21 07:24:27,14.10,14.10,14.10,89.50,1109129,26,19942,-68
2025-03-21 07:24:57,13.90,13.90,13.90,89.90,1109767,26,20260,-68
2025-03-21 07:25:28,13.40,13.40,13.40,90.10,1111256,26,19978,-67
2025-03-21 07:25:58,13.10,13.10,13.10,90.40,1112477,26,20028,-68
2025-03-21 07:26:29,13.20,13.20,13.20,90.70,1111828,26,19929,-68
2025-03-21 07:26:59,13.10,13.10,13.10,90.80,1112206,26,20340,-69
2025-03-21 07:27:30,12.90,12.90,12.90,90.90,1112514,26,20436,-68
2025-03-21 07:28:00,12.80,12.80,12.80,91.00,1108372,26,20336,-69
2025-03-21 07:28:31,12.70,12.70,12.70,91.10,1113443,26,19959,-70
2025-03-21 07:29:01,12.30,12.30,12.30,91.20,1109240,26,19945,-68
2025-03-21 07:29:32,12.20,12.20,12.20,91.50,1112414,26,20311,-68
2025-03-21 07:30:03,12.30,12.30,12.30,91.70,1112548,26,19940,-68
2025-03-21 07:30:33,12.30,12.30,12.30,91.80,1107331,26,19929,-68
2025-03-21 07:31:04,12.20,12.20,12.20,91.90,1106268,26,19930,-67
2025-03-21 07:31:34,11.80,11.80,11.80,92.00,1109992,26,19937,-69
2025-03-21 07:32:05,11.60,11.60,11.60,92.20,1110466,26,20001,-68
2025-03-21 07:32:35,11.40,11.40,11.40,92.40,1105735,26,19985,-69
2025-03-21 07:33:06,11.40,11.40,11.40,92.60,1113141,26,19957,-68
2025-03-21 07:33:37,11.30,11.30,11.30,92.70,1107210,26,19976,-70
2025-03-21 07:34:08,11.30,11.30,11.30,92.80,1113840,26,19929,-67
2025-03-21 07:34:38,11.20,11.20,11.20,92.90,1112961,26,19936,-67
2025-03-21 07:35:09,11.10,11.10,11.10,93.00,1115058,26,20426,-68
2025-03-21 07:35:39,10.90,10.90,10.90,93.00,1108717,26,19937,-68
2025-03-21 07:36:10,10.90,10.90,10.90,93.20,1114017,26,19964,-67
2025-03-21 07:36:41,10.80,10.80,10.80,93.30,1106710,26,19933,-67
2025-03-21 07:37:11,10.70,10.70,10.70,93.50,1114115,26,19943,-68
2025-03-21 07:37:42,10.60,10.60,10.60,93.60,1106517,26,19930,-67
2025-03-21 07:38:12,10.60,10.60,10.60,93.80,1114696,26,20268,-68
2025-03-21 07:38:43,10.50,10.50,10.50,93.80,1106353,26,19936,-68
2025-03-21 07:39:13,10.70,10.70,10.70,93.90,1107608,26,19930,-68
2025-03-21 07:39:44,10.70,10.70,10.70,94.00,1112040,26,19929,-67
2025-03-21 07:40:14,10.70,10.70,10.70,94.00,1101041,26,19930,-68
2025-03-21 07:40:45,10.80,10.80,10.80,94.10,1100338,26,19938,-69
2025-03-21 07:41:16,10.80,10.80,10.80,94.00,1103568,26,19945,-70
2025-03-21 07:41:46,10.90,10.90,10.90,94.10,1099724,26,20266,-73
2025-03-21 07:42:17,10.80,10.80,10.80,94.00,1115689,26,19943,-71
2025-03-21 07:42:47,10.80,10.80,10.80,94.10,1105558,26,19961,-71
2025-03-21 07:43:18,10.70,10.70,10.70,94.10,1108148,26,20003,-73
2025-03-21 07:43:48,10.80,10.80,10.80,94.10,1115239,26,19937,-77
2025-03-21 07:44:19,10.70,10.70,10.70,94.10,1109008,26,19999,-76
2025-03-21 07:44:49,10.60,10.60,10.60,94.10,1112511,26,20002,-69
2025-03-21 07:45:20,10.60,10.60,10.60,94.20,1104341,26,19962,-70
2025-03-21 07:45:51,10.70,10.70,10.70,94.20,1112813,26,20142,-70
2025-03-21 07:46:21,10.70,10.70,10.70,94.10,1109324,26,19998,-72
2025-03-21 07:46:52,10.60,10.60,10.60,94.10,1111278,26,19939,-72
2025-03-21 07:47:22,10.60,10.60,10.60,94.10,1109419,26,19929,-68
2025-03-21 07:47:53,10.60,10.60,10.60,94.00,1108100,26,20011,-68
2025-03-21 07:48:23,10.60,10.60,10.60,94.10,1111446,26,19929,-68
2025-03-21 07:48:54,10.50,10.50,10.50,94.10,1107976,26,20360,-70
2025-03-21 07:49:24,10.50,10.50,10.50,94.20,1109767,26,19930,-71
2025-03-21 07:49:55,10.50,10.50,10.50,94.20,1110608,26,19929,-67
2025-03-21 07:50:25,10.60,10.60,10.60,94.20,1110941,26,20421,-69
2025-03-21 07:50:56,10.60,10.60,10.60,94.20,1110445,26,19959,-71
2025-03-21 07:51:27,10.70,10.70,10.70,94.10,1107296,26,20298,-71
2025-03-21 07:51:57,10.70,10.70,10.70,94.10,1113401,26,19930,-69
2025-03-21 07:52:28,10.70,10.70,10.70,94.10,1110343,26,19941,-66
2025-03-21 07:52:58,10.70,10.70,10.70,94.20,1110209,26,19930,-67
2025-03-21 07:53:29,10.60,10.60,10.60,94.10,1074184,26,20173,-67
2025-03-21 07:54:00,10.60,10.60,10.60,94.20,1115387,26,19936,-68
2025-03-21 07:54:30,10.60,10.60,10.60,94.30,1107601,26,19995,-68
2025-03-21 07:55:01,10.60,10.60,10.60,94.30,1111162,26,19933,-68
2025-03-21 07:55:32,10.60,10.60,10.60,94.30,1111897,26,19966,-68
2025-03-21 07:56:02,10.60,10.60,10.60,94.20,1110960,26,19930,-68
2025-03-21 07:56:33,10.60,10.60,10.60,94.20,1109571,26,19947,-69
2025-03-21 07:57:03,10.60,10.60,10.60,94.10,1111627,26,19936,-68
2025-03-21 07:57:34,10.50,10.50,10.50,94.20,1108556,26,19961,-69
2025-03-21 07:58:04,10.40,10.40,10.40,94.30,1111528,26,19929,-68
2025-03-21 07:58:35,10.50,10.50,10.50,94.30,1112289,26,19935,-68
2025-03-21 07:59:05,10.50,10.50,10.50,94.30,1111199,26,19930,-68
2025-03-21 07:59:39,10.50,10.50,10.50,94.30,1111996,26,19936,-68
2025-03-21 08:00:10,10.60,10.60,10.60,94.40,1105542,26,19929,-68
2025-03-21 08:00:40,10.60,10.60,10.60,94.50,1109883,26,20773,-68
2025-03-21 08:01:11,10.60,10.60,10.60,94.50,1108822,26,19961,-69
2025-03-21 08:01:41,10.60,10.60,10.60,94.40,1112608,26,21046,-68
2025-03-21 08:02:12,10.70,10.70,10.70,94.50,1110972,26,20566,-68
2025-03-21 08:02:43,10.70,10.70,10.70,94.50,1113104,26,19937,-68
2025-03-21 08:03:13,10.70,10.70,10.70,94.50,1110520,26,19966,-68
2025-03-21 08:03:44,10.70,10.70,10.70,94.40,1112656,26,19935,-68
2025-03-21 08:04:14,10.70,10.70,10.70,94.50,1106702,26,19937,-68
2025-03-21 08:04:45,10.60,10.60,10.60,94.50,1113056,26,19936,-67
2025-03-21 08:05:15,10.60,10.60,10.60,94.50,1106460,26,20007,-69
2025-03-21 08:05:46,10.60,10.60,10.60,94.60,1112559,26,19936,-70
2025-03-21 08:06:16,10.60,10.60,10.60,94.60,1108612,26,19930,-67
2025-03-21 08:06:47,10.60,10.60,10.60,94.60,1104616,26,19930,-67
2025-03-21 08:07:17,10.70,10.70,10.70,94.60,1113181,26,19956,-68
2025-03-21 08:07:48,10.70,10.70,10.70,94.60,1105583,26,20587,-69
2025-03-21 08:08:18,10.80,10.80,10.80,94.80,1114393,26,19929,-67
2025-03-21 08:08:49,10.80,10.80,10.80,94.60,1106182,26,19929,-68
2025-03-21 08:09:19,10.80,10.80,10.80,94.50,1111768,26,19929,-67
2025-03-21 08:09:50,10.80,10.80,10.80,94.50,1108393,26,19957,-68
2025-03-21 08:10:23,10.80,10.80,10.80,94.50,1105733,26,19969,-69
2025-03-21 08:10:54,10.80,10.80,10.80,94.40,1101328,26,19930,-70
2025-03-21 08:11:24,10.80,10.80,10.80,94.40,1114042,26,19939,-69
2025-03-21 08:11:55,10.80,10.80,10.80,94.40,1105208,26,19929,-69
2025-03-21 08:12:25,10.90,10.90,10.90,94.40,1112776,26,19999,-69
2025-03-21 08:12:56,10.90,10.90,10.90,94.50,1114984,26,20368,-69
2025-03-21 08:13:26,10.90,10.90,10.90,94.50,1111606,26,19937,-69
2025-03-21 08:13:57,11.00,11.00,11.00,94.50,1108274,26,19938,-69
2025-03-21 08:14:28,11.00,11.00,11.00,94.50,1109244,26,19965,-69
2025-03-21 08:14:58,11.00,11.00,11.00,94.50,1111324,26,19940,-69
2025-03-21 08:15:29,11.10,11.10,11.10,94.30,1105876,26,20002,-68
2025-03-21 08:15:59,11.20,11.20,11.20,94.30,1114056,26,20380,-69
2025-03-21 08:16:30,11.20,11.20,11.20,94.30,1100701,26,19958,-68
2025-03-21 08:17:01,11.20,11.20,11.20,94.10,1099162,26,19983,-69
2025-03-21 08:17:31,11.20,11.20,11.20,94.00,1105520,26,19937,-69
2025-03-21 08:18:02,11.20,11.20,11.20,94.00,1100664,26,20400,-69
2025-03-21 08:18:33,11.20,11.20,11.20,94.10,1107391,26,19937,-69
2025-03-21 08:19:03,11.20,11.20,11.20,94.10,1113295,26,19933,-69
2025-03-21 08:19:34,11.20,11.20,11.20,94.20,1106802,26,20224,-69
2025-03-21 08:20:04,11.20,11.20,11.20,94.20,1106595,26,20393,-69
2025-03-21 08:20:35,11.10,11.10,11.10,94.20,1112589,26,19936,-69
2025-03-21 08:21:05,11.20,11.20,11.20,94.30,1107061,26,19979,-69
2025-03-21 08:21:36,11.20,11.20,11.20,94.30,1109467,26,19961,-69
2025-03-21 08:22:06,11.20,11.20,11.20,94.00,1108596,26,20468,-69
2025-03-21 08:22:37,11.20,11.20,11.20,94.20,1110411,26,19937,-70
2025-03-21 08:23:07,11.20,11.20,11.20,94.10,1110008,26,19936,-69
2025-03-21 08:23:38,11.20,11.20,11.20,94.20,1109574,26,20056,-70
2025-03-21 08:24:08,11.30,11.30,11.30,94.30,1109565,26,20044,-69
2025-03-21 08:24:39,11.40,11.40,11.40,94.20,1110456,26,19930,-69
2025-03-21 08:25:09,11.40,11.40,11.40,94.20,1110063,26,19929,-69
2025-03-21 08:25:40,11.40,11.40,11.40,94.20,1107273,26,19988,-69
2025-03-21 08:26:10,11.50,11.50,11.50,94.30,1108032,26,20394,-68
2025-03-21 08:26:41,11.50,11.50,11.50,94.20,1112446,26,19929,-68
2025-03-21 08:27:11,11.50,11.50,11.50,94.10,1106888,26,20889,-68
2025-03-21 08:27:42,11.50,11.50,11.50,94.10,1107706,26,19930,-68
2025-03-21 08:28:13,11.50,11.50,11.50,94.20,1112358,26,20027,-68
2025-03-21 08:28:43,11.60,11.60,11.60,94.10,1108697,26,19934,-68
2025-03-21 08:29:14,11.60,11.60,11.60,94.00,1108661,26,20696,-68
2025-03-21 08:29:44,11.50,11.50,11.50,94.10,1111253,26,19940,-70
2025-03-21 08:30:15,11.50,11.50,11.50,93.90,1108659,26,19937,-68
2025-03-21 08:30:45,11.50,11.50,11.50,94.10,1109336,26,20953,-69
2025-03-21 08:31:16,11.50,11.50,11.50,93.90,1110008,26,19940,-69
2025-03-21 08:31:47,11.50,11.50,11.50,93.90,1113230,26,19940,-68
2025-03-21 08:32:17,11.50,11.50,11.50,93.90,1108190,26,20609,-69
2025-03-21 08:32:48,11.50,11.50,11.50,93.90,1109809,26,20027,-68
2025-03-21 08:33:18,11.60,11.60,11.60,93.90,1107721,26,23933,-68
2025-03-21 08:33:49,11.60,11.60,11.60,93.80,1110249,26,19937,-70
2025-03-21 08:34:22,11.60,11.60,11.60,93.80,1107149,26,19981,-70
2025-03-21 08:34:52,11.60,11.60,11.60,93.70,1107627,26,19957,-69
2025-03-21 08:35:23,11.70,11.70,11.70,93.70,1113745,26,19941,-69
2025-03-21 08:35:53,11.70,11.70,11.70,93.60,1098419,26,19948,-69
2025-03-21 08:36:24,11.80,11.80,11.80,93.50,1105934,26,19933,-69
2025-03-21 08:36:55,11.80,11.80,11.80,93.30,1098191,26,19945,-69
2025-03-21 08:37:25,11.80,11.80,11.80,93.50,1100412,26,19934,-69
2025-03-21 08:37:56,11.80,11.80,11.80,93.50,1111676,26,20005,-69
2025-03-21 08:38:26,11.80,11.80,11.80,93.40,1108888,26,19934,-70
2025-03-21 08:38:57,11.80,11.80,11.80,93.40,1108022,26,19936,-69
2025-03-21 08:39:27,11.90,11.90,11.90,93.50,1104073,26,19936,-69
2025-03-21 08:39:58,11.90,11.90,11.90,93.60,1097341,26,20055,-69
2025-03-21 08:40:28,12.00,12.00,12.00,93.10,1107075,26,19937,-69
2025-03-21 08:40:59,12.00,12.00,12.00,93.10,1097215,26,19938,-69
2025-03-21 08:41:29,12.10,12.10,12.10,93.10,1116465,26,19929,-69
2025-03-21 08:42:00,12.20,12.20,12.20,93.10,1101269,26,20000,-69
2025-03-21 08:42:31,12.30,12.30,12.30,93.10,1108163,26,19952,-70
2025-03-21 08:43:01,12.30,12.30,12.30,93.00,1114526,26,19940,-69
2025-03-21 08:43:32,12.30,12.30,12.30,92.60,1105747,26,19929,-70
2025-03-21 08:44:02,12.30,12.30,12.30,92.60,1114490,26,19935,-70
2025-03-21 08:44:33,12.30,12.30,12.30,92.60,1107666,26,19937,-69
2025-03-21 08:45:03,12.40,12.40,12.40,92.30,1106133,26,19935,-70
2025-03-21 08:45:34,12.40,12.40,12.40,92.30,1111459,26,19940,-69
2025-03-21 08:46:04,12.50,12.50,12.50,92.20,1107917,26,19969,-69
2025-03-21 08:46:35,12.50,12.50,12.50,92.10,1106285,26,19973,-69
2025-03-21 08:47:05,12.50,12.50,12.50,92.10,1113836,26,19964,-69
2025-03-21 08:47:36,12.60,12.60,12.60,92.20,1107605,26,20248,-69
2025-03-21 08:48:07,12.60,12.60,12.60,92.10,1109144,26,19929,-68
2025-03-21 08:48:37,12.70,12.70,12.70,92.10,1110486,26,19995,-68
2025-03-21 08:49:08,12.80,12.80,12.80,92.00,1108196,26,20002,-68
2025-03-21 08:49:38,12.80,12.80,12.80,92.00,1109797,26,20065,-68
2025-03-21 08:50:09,12.90,12.90,12.90,92.00,1112099,26,19928,-68
2025-03-21 08:50:39,12.90,12.90,12.90,92.00,1106106,26,20048,-68
2025-03-21 08:51:10,13.00,13.00,13.00,92.00,1110405,26,19949,-68
2025-03-21 08:51:41,13.10,13.10,13.10,92.00,1110433,26,20308,-69
2025-03-21 08:52:11,13.10,13.10,13.10,91.90,1112040,26,19929,-68
2025-03-21 08:52:45,13.20,13.20,13.20,91.80,1110249,26,20052,-69
2025-03-21 08:53:15,13.20,13.20,13.20,91.60,1054363,26,20714,-70
2025-03-21 08:53:48,13.30,13.30,13.30,91.40,1111277,26,19936,-69
2025-03-21 08:54:19,13.30,13.30,13.30,91.30,1110306,26,20694,-69
2025-03-21 08:54:49,13.40,13.40,13.40,91.20,1105049,26,19987,-69
2025-03-21 08:55:20,13.30,13.30,13.30,91.10,1110161,26,19967,-69
2025-03-21 08:55:51,13.40,13.40,13.40,91.10,1109871,26,19937,-69
2025-03-21 08:56:22,13.40,13.40,13.40,91.20,1112702,26,19932,-69
2025-03-21 08:56:52,13.40,13.40,13.40,91.30,1101103,26,19938,-68
2025-03-21 08:57:23,13.50,13.50,13.50,91.40,1111738,26,19929,-69
2025-03-21 08:57:53,13.60,13.60,13.60,91.50,1112613,26,20388,-68
2025-03-21 08:58:24,13.60,13.60,13.60,91.40,1106529,26,19934,-68
2025-03-21 08:58:55,13.60,13.60,13.60,91.40,1114024,26,19933,-68
2025-03-21 08:59:25,13.60,13.60,13.60,91.30,1101757,26,19930,-69
2025-03-21 08:59:56,13.50,13.50,13.50,91.30,1102499,26,19929,-68
2025-03-21 09:00:26,13.60,13.60,13.60,91.30,1104135,26,20023,-68
2025-03-21 09:00:57,13.50,13.50,13.50,91.40,1101146,26,19942,-69
2025-03-21 09:01:27,13.60,13.60,13.60,91.30,1114550,26,19981,-68
2025-03-21 09:01:58,13.60,13.60,13.60,91.20,1104933,26,19946,-68
2025-03-21 09:02:28,13.60,13.60,13.60,91.10,1111916,26,19933,-70
2025-03-21 09:02:59,13.60,13.60,13.60,91.20,1107776,26,19930,-69
2025-03-21 09:03:29,13.70,13.70,13.70,91.20,1105062,26,19930,-70
2025-03-21 09:04:00,13.80,13.80,13.80,91.30,1114376,26,20014,-69
2025-03-21 09:04:30,13.90,13.90,13.90,91.30,1107945,26,19964,-69
2025-03-21 09:05:01,13.90,13.90,13.90,91.30,1105896,26,20391,-68
2025-03-21 09:05:33,13.90,13.90,13.90,91.20,1111871,26,19937,-69
2025-03-21 09:06:04,14.00,14.00,14.00,91.30,1106292,26,19929,-68
2025-03-21 09:06:34,14.00,14.00,14.00,91.40,1111722,26,19929,-68
2025-03-21 09:07:05,14.10,14.10,14.10,91.30,1108444,26,20021,-68
2025-03-21 09:07:35,14.10,14.10,14.10,91.30,1108463,26,20398,-69
2025-03-21 09:08:06,14.20,14.20,14.20,91.20,1112483,26,19935,-69
2025-03-21 09:08:36,14.10,14.10,14.10,91.10,1108834,26,19929,-69
2025-03-21 09:09:07,14.20,14.20,14.20,91.30,1103426,26,19930,-69
2025-03-21 09:09:38,14.30,14.30,14.30,91.30,1096898,26,19962,-70
2025-03-21 09:10:08,14.30,14.30,14.30,91.10,1102111,26,19930,-70
2025-03-21 09:10:39,14.40,14.40,14.40,91.30,1105531,26,19936,-69
2025-03-21 09:11:09,14.60,14.60,14.60,91.30,1110347,26,20409,-69
2025-03-21 09:11:40,14.70,14.70,14.70,91.30,1109218,26,20294,-69
2025-03-21 09:12:11,14.90,14.90,14.90,91.20,1102389,26,20253,-69
2025-03-21 09:12:41,15.10,15.10,15.10,91.00,1102590,26,19988,-68
2025-03-21 09:13:12,15.30,15.30,15.30,90.80,1103033,26,19930,-70
2025-03-21 09:13:42,15.50,15.50,15.50,90.90,1107262,26,19944,-67
2025-03-21 09:14:13,15.70,15.70,15.70,90.50,1112362,26,20184,-67
2025-03-21 09:14:43,15.80,15.80,15.80,90.50,1105415,26,19930,-70
2025-03-21 09:15:14,15.90,15.90,15.90,90.20,1111093,26,19929,-68
2025-03-21 09:15:44,16.10,16.10,16.10,90.10,1111709,26,20333,-69
2025-03-21 09:16:15,16.40,16.40,16.40,89.70,1108979,26,19973,-69
2025-03-21 09:16:46,16.50,16.50,16.50,89.80,1111691,26,19948,-69
2025-03-21 09:17:16,16.60,16.60,16.60,89.40,1111817,26,19973,-68
2025-03-21 09:17:47,16.50,16.50,16.50,89.40,1110278,26,19933,-69
2025-03-21 09:18:17,16.40,16.40,16.40,89.60,1109100,26,20322,-70
2025-03-21 09:18:48,16.40,16.40,16.40,89.80,1111240,26,19930,-68
2025-03-21 09:19:18,16.50,16.50,16.50,89.90,1108337,26,20397,-68
2025-03-21 09:19:49,16.60,16.60,16.60,89.90,1107624,26,20261,-67
2025-03-21 09:20:19,16.60,16.60,16.60,89.80,1108122,26,20233,-70
2025-03-21 09:20:50,16.30,16.30,16.30,89.70,1104174,26,19929,-70
2025-03-21 09:21:20,16.30,16.30,16.30,89.90,1103567,26,20265,-70
2025-03-21 09:21:51,16.40,16.40,16.40,90.00,1104990,26,19936,-68
2025-03-21 09:22:21,16.70,16.70,16.70,89.20,1103693,26,20265,-69
2025-03-21 09:22:52,16.80,16.80,16.80,89.00,1104555,26,19961,-70
2025-03-21 09:23:23,16.90,16.90,16.90,88.40,1103117,26,19937,-70
2025-03-21 09:23:53,17.10,17.10,17.10,88.30,1104421,26,20054,-70
2025-03-21 09:24:24,17.30,17.30,17.30,88.10,1107997,26,23697,-71
2025-03-21 09:24:54,17.60,17.60,17.60,88.00,1103562,26,20857,-68
2025-03-21 09:25:25,17.60,17.60,17.60,86.70,1091326,26,20011,-69
2025-03-21 09:25:55,17.70,17.70,17.70,86.30,1093149,26,20040,-70
2025-03-21 09:26:26,17.80,17.80,17.80,86.50,1096071,26,19930,-68
2025-03-21 09:26:56,18.10,18.10,18.10,86.20,1098686,26,19977,-71
2025-03-21 09:27:27,18.40,18.40,18.40,85.70,1102158,26,19936,-70
2025-03-21 09:27:57,18.30,18.30,18.30,84.90,1106526,26,19929,-69
2025-03-21 09:28:28,18.30,18.30,18.30,85.10,1102931,26,19941,-68
2025-03-21 09:28:58,18.40,18.40,18.40,85.10,1103014,26,20012,-68
2025-03-21 09:29:29,18.50,18.50,18.50,85.20,1102933,26,19940,-68
2025-03-21 09:30:00,18.60,18.60,18.60,84.80,1106847,26,19941,-68
2025-03-21 09:30:30,18.90,18.90,18.90,84.80,1104495,26,19969,-69
2025-03-21 09:31:01,18.90,18.90,18.90,84.50,1107616,26,20452,-69
2025-03-21 09:31:31,18.90,18.90,18.90,83.90,1101560,26,19936,-69
2025-03-21 09:32:02,19.20,19.20,19.20,83.90,1106037,26,19977,-69
2025-03-21 09:32:32,19.20,19.20,19.20,83.20,1105135,26,19930,-69
2025-03-21 09:33:03,19.30,19.30,19.30,83.20,1101709,26,19991,-69
2025-03-21 09:33:33,19.40,19.40,19.40,83.30,1103928,26,19958,-69
2025-03-21 09:34:04,19.40,19.40,19.40,83.10,1108139,26,19936,-69
2025-03-21 09:34:34,19.60,19.60,19.60,82.70,1099048,26,20294,-70
2025-03-21 09:35:05,19.80,19.80,19.80,82.60,1105306,26,20230,-70
2025-03-21 09:35:36,19.90,19.90,19.90,82.50,1098280,26,19942,-69
2025-03-21 09:36:06,19.90,19.90,19.90,82.70,1102204,26,19929,-69
2025-03-21 09:36:37,20.10,20.10,20.10,81.70,1097504,26,20144,-69
2025-03-21 09:37:07,20.10,20.10,20.10,81.60,1100949,26,19965,-66
2025-03-21 09:37:38,20.10,20.10,20.10,81.40,1100052,26,19976,-69
2025-03-21 09:38:08,19.90,19.90,19.90,81.00,1094180,26,20386,-68
2025-03-21 09:38:39,20.10,20.10,20.10,80.60,1100260,26,19930,-68
2025-03-21 09:39:10,20.30,20.30,20.30,80.20,1102321,26,19930,-70
2025-03-21 09:39:40,20.50,20.50,20.50,80.10,1093153,26,20322,-68
2025-03-21 09:40:11,20.50,20.50,20.50,80.00,1105072,26,19929,-69
2025-03-21 09:40:41,20.90,20.90,20.90,79.30,1101339,26,19934,-68
2025-03-21 09:41:12,21.00,21.00,21.00,79.10,1108043,26,19977,-68
2025-03-21 09:41:42,21.00,21.00,21.00,78.50,1106730,26,19973,-66
2025-03-21 09:42:13,21.10,21.10,21.10,78.20,1100601,26,19941,-68
2025-03-21 09:42:43,21.00,21.00,21.00,77.80,1103391,26,20529,-68
2025-03-21 09:43:14,20.90,20.90,20.90,77.30,1100157,26,19961,-68
2025-03-21 09:43:44,20.90,20.90,20.90,77.30,1107758,26,20324,-68
2025-03-21 09:44:15,20.90,20.90,20.90,76.90,1108369,26,19978,-67
2025-03-21 09:44:45,21.00,21.00,21.00,76.80,1101080,26,20368,-69
2025-03-21 09:45:16,21.10,21.10,21.10,77.20,1107872,26,19930,-69
2025-03-21 09:45:47,21.40,21.40,21.40,76.90,1103815,26,20056,-68
2025-03-21 09:46:17,21.50,21.50,21.50,76.10,1103990,26,19937,-69
2025-03-21 09:46:48,21.60,21.60,21.60,75.80,1103203,26,19929,-69
2025-03-21 09:47:18,21.70,21.70,21.70,75.20,1100638,26,19930,-69
2025-03-21 09:47:49,21.70,21.70,21.70,75.00,1101057,26,19940,-68
2025-03-21 09:48:20,21.70,21.70,21.70,74.90,1102584,26,19938,-69
2025-03-21 09:48:50,21.60,21.60,21.60,75.00,1098684,26,19944,-69
2025-03-21 09:49:21,21.40,21.40,21.40,75.10,1099405,26,20333,-69
2025-03-21 09:49:51,21.60,21.60,21.60,75.40,1099422,26,20375,-68
2025-03-21 09:50:22,21.50,21.50,21.50,75.00,1101140,26,20444,-70
2025-03-21 09:50:52,21.40,21.40,21.40,75.20,1104502,26,20007,-68
2025-03-21 09:51:23,21.20,21.20,21.20,75.50,1095146,26,20026,-68
2025-03-21 09:51:53,21.20,21.20,21.20,75.60,1100873,26,19930,-68
2025-03-21 09:52:24,21.00,21.00,21.00,75.00,1101254,26,19929,-69
2025-03-21 09:52:54,21.00,21.00,21.00,75.30,1105324,26,19930,-68
2025-03-21 09:53:25,20.90,20.90,20.90,75.60,1104007,26,19937,-69
2025-03-21 09:53:58,20.90,20.90,20.90,75.20,1104246,26,19930,-69
2025-03-21 09:54:29,20.80,20.80,20.80,75.30,1042006,26,21287,-69
2025-03-21 09:54:59,21.00,21.00,21.00,76.10,1099688,26,19938,-69
2025-03-21 09:55:30,21.10,21.10,21.10,75.40,1107454,26,23126,-68
2025-03-21 09:56:00,21.40,21.40,21.40,75.20,1102341,26,20382,-68
2025-03-21 09:56:31,21.40,21.40,21.40,74.90,1107925,26,19938,-68
2025-03-21 09:57:01,21.40,21.40,21.40,74.80,1103089,26,19941,-68
2025-03-21 09:57:32,21.60,21.60,21.60,74.40,1102101,26,19978,-69
2025-03-21 09:58:02,21.50,21.50,21.50,74.30,1101599,26,19937,-69
2025-03-21 09:58:33,21.60,21.60,21.60,74.40,1105535,26,20812,-69
2025-03-21 09:59:03,21.80,21.80,21.80,74.20,1103824,26,20418,-69
2025-03-21 09:59:34,22.20,22.20,22.20,73.90,1099884,26,19966,-68
2025-03-21 10:00:04,22.40,22.40,22.40,73.70,1104623,26,20531,-68
2025-03-21 10:00:35,22.30,22.30,22.30,73.20,1098117,26,20877,-69
2025-03-21 10:01:06,21.80,21.80,21.80,72.60,1105169,26,19952,-69
2025-03-21 10:01:37,21.60,21.60,21.60,72.90,1107049,26,19937,-69
2025-03-21 10:02:08,21.70,21.70,21.70,73.10,1107980,26,19937,-69
2025-03-21 10:02:38,21.40,21.40,21.40,72.50,1101644,26,19937,-69
2025-03-21 10:03:09,21.00,21.00,21.00,71.90,1105267,26,19937,-69
2025-03-21 10:03:39,20.90,20.90,20.90,72.40,1099454,26,19937,-69
2025-03-21 10:04:10,21.20,21.20,21.20,72.90,1102434,26,19929,-70
2025-03-21 10:04:41,20.90,20.90,20.90,72.20,1105966,26,20032,-69
2025-03-21 10:05:11,20.70,20.70,20.70,72.30,1097744,26,20456,-69
2025-03-21 10:05:42,20.90,20.90,20.90,72.60,1100945,26,19996,-69
2025-03-21 10:06:12,21.10,21.10,21.10,72.80,1097313,26,20023,-69
2025-03-21 10:06:43,21.30,21.30,21.30,72.30,1104338,26,20347,-69
2025-03-21 10:07:13,20.80,20.80,20.80,72.10,1107357,26,19937,-69
2025-03-21 10:07:44,20.80,20.80,20.80,72.60,1100244,26,19984,-68
2025-03-21 10:08:15,20.80,20.80,20.80,72.50,1100380,26,19981,-70
2025-03-21 10:08:45,20.70,20.70,20.70,72.40,1093820,26,20460,-68
2025-03-21 10:09:16,20.70,20.70,20.70,72.50,1106719,26,20289,-68
2025-03-21 10:09:47,20.90,20.90,20.90,72.70,1090314,26,19938,-69
2025-03-21 10:10:18,21.00,21.00,21.00,72.70,1096326,26,19972,-69
2025-03-21 10:10:48,21.40,21.40,21.40,73.00,1096154,26,19940,-69
2025-03-21 10:11:20,21.70,21.70,21.70,72.00,1100340,26,19946,-69
2025-03-21 10:11:54,21.50,21.50,21.50,71.30,1103885,26,19930,-72
2025-03-21 10:12:24,21.20,21.20,21.20,71.20,1088140,27,19931,-69
2025-03-21 10:12:55,21.30,21.30,21.30,71.50,1087248,27,19938,-70
2025-03-21 10:13:25,21.50,21.50,21.50,71.60,1087775,27,20307,-69
2025-03-21 10:13:56,21.40,21.40,21.40,71.40,1087253,27,19931,-70
2025-03-21 10:14:26,21.50,21.50,21.50,71.40,1089124,27,20722,-67
2025-03-21 10:14:57,21.70,21.70,21.70,71.50,1089522,27,20365,-70
2025-03-21 10:15:27,21.90,21.90,21.90,71.40,1081192,27,20451,-69
2025-03-21 10:15:58,21.80,21.80,21.80,70.80,1093043,27,19934,-68
2025-03-21 10:16:29,21.60,21.60,21.60,70.70,1092376,27,20384,-68
2025-03-21 10:16:59,21.40,21.40,21.40,70.90,1090910,27,20274,-69
2025-03-21 10:17:30,21.10,21.10,21.10,71.00,1086404,27,20410,-69
2025-03-21 10:18:00,21.10,21.10,21.10,71.40,1089266,26,20279,-70
2025-03-21 10:18:31,20.80,20.80,20.80,71.70,1083383,27,20036,-66
2025-03-21 10:19:01,20.90,20.90,20.90,72.00,1087165,27,20055,-69
2025-03-21 10:19:32,21.30,21.30,21.30,72.40,1087591,27,20633,-68
2025-03-21 10:20:02,21.50,21.50,21.50,72.10,1093604,26,20335,-67
2025-03-21 10:20:33,21.60,21.60,21.60,72.10,1095657,26,19986,-68
2025-03-21 10:21:03,21.80,21.80,21.80,72.10,1094502,26,20318,-69
2025-03-21 10:21:34,22.00,22.00,22.00,71.50,1094435,26,20625,-69
2025-03-21 10:22:05,22.10,22.10,22.10,71.00,1099796,26,20417,-68
2025-03-21 10:22:35,22.20,22.20,22.20,70.70,1097449,26,19934,-70
2025-03-21 10:23:06,22.30,22.30,22.30,70.60,1089602,26,19943,-70
2025-03-21 10:23:37,22.40,22.40,22.40,70.30,1089624,27,19993,-70
2025-03-21 10:24:07,22.40,22.40,22.40,70.60,1088958,26,19937,-71
2025-03-21 10:24:38,22.60,22.60,22.60,70.70,1084528,27,19938,-70
2025-03-21 10:25:08,22.70,22.70,22.70,70.60,1094446,26,19941,-70
2025-03-21 10:25:39,22.60,22.60,22.60,70.30,1099941,26,20445,-71
2025-03-21 10:26:11,22.30,22.30,22.30,70.40,1091407,26,20021,-71
2025-03-21 10:26:41,22.30,22.30,22.30,70.50,1098072,26,20747,-71
2025-03-21 10:27:12,22.60,22.60,22.60,70.40,1098331,26,19945,-73
2025-03-21 10:27:42,22.90,22.90,22.90,70.10,1095902,26,19930,-70
2025-03-21 10:28:13,23.00,23.00,23.00,69.50,1093810,26,20392,-70
2025-03-21 10:28:43,23.00,23.00,23.00,69.40,1088895,26,20478,-71
2025-03-21 10:29:14,23.00,23.00,23.00,69.50,1091160,26,19942,-72
2025-03-21 10:29:44,23.00,23.00,23.00,69.40,1095235,26,20029,-70
2025-03-21 10:30:15,22.70,22.70,22.70,69.40,1098543,26,19930,-69
2025-03-21 10:30:45,22.30,22.30,22.30,68.90,1091119,26,19935,-67
2025-03-21 10:31:16,22.00,22.00,22.00,69.00,1096544,26,19958,-69
2025-03-21 10:31:47,21.90,21.90,21.90,69.40,1099508,26,20032,-67
2025-03-21 10:32:17,21.90,21.90,21.90,69.60,1099742,26,19934,-68
2025-03-21 10:32:48,21.50,21.50,21.50,69.20,1092055,26,20035,-68
2025-03-21 10:33:18,21.50,21.50,21.50,69.80,1099205,26,20003,-67
2025-03-21 10:33:49,21.60,21.60,21.60,69.90,1096906,26,19937,-71
2025-03-21 10:34:20,21.80,21.80,21.80,70.00,1086102,26,20495,-69
2025-03-21 10:34:50,22.00,22.00,22.00,70.00,1097943,26,19930,-69
2025-03-21 10:35:21,21.80,21.80,21.80,69.60,1099621,26,19974,-67
2025-03-21 10:35:52,21.70,21.70,21.70,69.80,1092657,27,20585,-66
2025-03-21 10:36:22,21.60,21.60,21.60,70.20,1093643,26,19958,-67
2025-03-21 10:36:53,21.50,21.50,21.50,70.30,1096056,26,20234,-67
2025-03-21 10:37:23,21.30,21.30,21.30,70.60,1093027,26,20031,-67
2025-03-21 10:37:54,21.40,21.40,21.40,70.50,1099703,26,19999,-67
2025-03-21 10:38:24,21.30,21.30,21.30,70.70,1096072,26,19936,-67
2025-03-21 10:38:55,21.60,21.60,21.60,71.00,1091368,26,19931,-68
2025-03-21 10:39:25,21.60,21.60,21.60,70.50,1095173,26,19937,-67
2025-03-21 10:39:56,21.40,21.40,21.40,70.10,1093974,26,19930,-67
2025-03-21 10:40:27,21.20,21.20,21.20,69.80,1098704,26,19930,-67
2025-03-21 10:40:57,21.00,21.00,21.00,69.80,1087107,27,19942,-68
2025-03-21 10:41:28,21.00,21.00,21.00,70.00,1087495,26,19930,-67
2025-03-21 10:41:58,21.10,21.10,21.10,70.20,1083014,26,19935,-67
2025-03-21 10:42:29,21.00,21.00,21.00,70.30,1085707,26,20009,-67
2025-03-21 10:42:59,21.10,21.10,21.10,70.30,1099895,26,19930,-67
2025-03-21 10:43:30,21.30,21.30,21.30,70.40,1096566,26,19937,-67
2025-03-21 10:44:01,21.50,21.50,21.50,70.60,1094792,26,20458,-67
2025-03-21 10:44:31,21.70,21.70,21.70,70.70,1098884,26,19930,-68
2025-03-21 10:45:02,21.60,21.60,21.60,70.20,1096781,26,20589,-68
2025-03-21 10:45:32,21.50,21.50,21.50,70.10,1093608,26,20344,-67
2025-03-21 10:46:03,21.70,21.70,21.70,70.10,1095789,26,20298,-68
2025-03-21 10:46:33,21.80,21.80,21.80,69.70,1099924,26,19986,-74
2025-03-21 10:47:04,21.90,21.90,21.90,69.70,1097378,26,20024,-69
2025-03-21 10:47:35,21.70,21.70,21.70,68.40,1090418,26,19931,-70
2025-03-21 10:48:05,21.20,21.20,21.20,68.70,1096494,26,20298,-67
2025-03-21 10:48:36,21.10,21.10,21.10,69.30,1090708,26,19936,-66
2025-03-21 10:49:06,21.20,21.20,21.20,69.70,1096224,26,19930,-67
2025-03-21 10:49:37,21.20,21.20,21.20,69.90,1095359,26,19930,-67
2025-03-21 10:50:08,21.30,21.30,21.30,70.10,1094177,26,20020,-67
2025-03-21 10:50:38,21.50,21.50,21.50,70.10,1096382,26,19942,-67
2025-03-21 10:51:09,21.50,21.50,21.50,70.50,1100852,26,19930,-69
2025-03-21 10:51:39,21.70,21.70,21.70,69.90,1101837,26,19930,-67
2025-03-21 10:52:10,21.80,21.80,21.80,69.80,1103466,26,24003,-68
2025-03-21 10:52:41,22.10,22.10,22.10,69.30,1105052,26,20435,-67
2025-03-21 10:53:11,22.30,22.30,22.30,69.20,1071629,26,19938,-67
2025-03-21 10:53:42,22.40,22.40,22.40,69.00,1104911,26,19939,-67
2025-03-21 10:54:12,22.20,22.20,22.20,68.70,1106934,26,19942,-67
2025-03-21 10:54:43,22.20,22.20,22.20,69.00,1099730,26,20448,-67
2025-03-21 10:55:13,22.50,22.50,22.50,69.10,1097828,26,19953,-67
2025-03-21 10:55:44,22.30,22.30,22.30,68.90,1105492,26,19929,-68
2025-03-21 10:56:15,22.10,22.10,22.10,69.00,1101539,26,19966,-68
2025-03-21 10:56:45,21.80,21.80,21.80,68.70,1100787,26,19936,-69
2025-03-21 10:57:16,21.70,21.70,21.70,69.00,1106112,26,20002,-68
2025-03-21 10:57:46,21.80,21.80,21.80,69.20,1097896,26,19940,-68
2025-03-21 10:58:17,21.80,21.80,21.80,69.30,1106422,26,19961,-68
2025-03-21 10:58:47,22.10,22.10,22.10,69.00,1095881,26,19930,-68
2025-03-21 10:59:18,21.80,21.80,21.80,68.30,1106545,26,19930,-68
2025-03-21 10:59:49,21.50,21.50,21.50,68.50,1097704,26,19930,-67
2025-03-21 11:00:19,21.70,21.70,21.70,68.90,1107489,26,20256,-68
2025-03-21 11:00:50,21.80,21.80,21.80,68.80,1097906,26,20340,-69
2025-03-21 11:01:20,21.80,21.80,21.80,68.90,1098314,26,19930,-67
2025-03-21 11:01:51,21.80,21.80,21.80,68.80,1091949,26,20820,-68
2025-03-21 11:02:21,21.90,21.90,21.90,68.80,1091371,26,19978,-68
2025-03-21 11:02:52,22.00,22.00,22.00,68.70,1110269,26,19995,-68
2025-03-21 11:03:22,21.90,21.90,21.90,68.40,1097177,26,19941,-68
2025-03-21 11:03:53,21.90,21.90,21.90,68.50,1107326,26,20247,-68
2025-03-21 11:04:23,21.60,21.60,21.60,68.40,1107963,26,19929,-68
2025-03-21 11:04:54,21.40,21.40,21.40,68.60,1097895,26,19938,-68
2025-03-21 11:05:25,21.50,21.50,21.50,69.00,1106903,26,19980,-68
2025-03-21 11:05:55,21.10,21.10,21.10,68.50,1097841,26,19946,-68
2025-03-21 11:06:26,21.00,21.00,21.00,69.00,1104573,26,19934,-68
2025-03-21 11:06:56,20.80,20.80,20.80,69.10,1097706,26,19934,-67
2025-03-21 11:07:27,20.80,20.80,20.80,69.40,1106730,26,19940,-68
2025-03-21 11:07:57,20.60,20.60,20.60,69.40,1100234,26,20070,-67
2025-03-21 11:08:28,20.50,20.50,20.50,69.70,1098976,26,19958,-66
2025-03-21 11:08:58,20.50,20.50,20.50,69.80,1106820,26,20351,-68
2025-03-21 11:09:29,20.60,20.60,20.60,70.10,1097383,26,19930,-67
2025-03-21 11:10:00,20.60,20.60,20.60,70.00,1098232,26,19996,-67
2025-03-21 11:10:30,20.70,20.70,20.70,70.10,1106802,26,20000,-67
2025-03-21 11:11:01,20.90,20.90,20.90,70.20,1101643,26,20069,-67
2025-03-21 11:11:32,21.00,21.00,21.00,70.00,1102915,26,20428,-67
2025-03-21 11:12:02,21.10,21.10,21.10,70.00,1101408,26,19930,-68
2025-03-21 11:12:33,21.10,21.10,21.10,69.60,1102939,26,20416,-68
2025-03-21 11:13:03,21.10,21.10,21.10,69.60,1097019,26,19966,-67
2025-03-21 11:13:34,21.10,21.10,21.10,69.30,1101616,26,20342,-68
2025-03-21 11:14:05,20.80,20.80,20.80,69.10,1107685,26,19929,-69
2025-03-21 11:14:35,20.70,20.70,20.70,69.20,1105153,26,20300,-68
2025-03-21 11:15:06,20.80,20.80,20.80,69.20,1099230,26,19930,-71
2025-03-21 11:15:37,20.80,20.80,20.80,69.00,1103412,26,20298,-68
2025-03-21 11:16:07,20.70,20.70,20.70,68.70,1097812,26,19933,-68
2025-03-21 11:16:38,20.70,20.70,20.70,68.70,1097744,26,19931,-67
2025-03-21 11:17:08,20.40,20.40,20.40,68.40,1104003,26,19930,-67
2025-03-21 11:17:39,20.50,20.50,20.50,69.00,1099845,26,20344,-70
2025-03-21 11:18:09,20.70,20.70,20.70,69.20,1104553,26,19955,-67
2025-03-21 11:18:40,20.80,20.80,20.80,69.00,1101246,26,19941,-67
2025-03-21 11:19:11,20.80,20.80,20.80,68.90,1106526,26,19936,-68
2025-03-21 11:19:41,20.90,20.90,20.90,68.90,1103682,26,19936,-67
2025-03-21 11:20:12,20.80,20.80,20.80,68.90,1103691,26,19930,-69
2025-03-21 11:20:42,20.90,20.90,20.90,69.10,1100698,26,20479,-67
2025-03-21 11:21:13,20.60,20.60,20.60,68.90,1108261,26,19936,-67
2025-03-21 11:21:44,20.40,20.40,20.40,69.00,1110847,26,20163,-67
2025-03-21 11:22:14,20.20,20.20,20.20,69.30,1107603,26,19929,-67
2025-03-21 11:22:45,20.20,20.20,20.20,69.50,1109467,26,20385,-67
2025-03-21 11:23:17,20.20,20.20,20.20,69.60,1114215,26,19936,-67
2025-03-21 11:23:48,20.10,20.10,20.10,69.60,1109850,26,20430,-67
2025-03-21 11:24:18,20.20,20.20,20.20,70.50,1112583,26,20356,-67
2025-03-21 11:24:49,20.30,20.30,20.30,69.90,1103723,26,19936,-67
2025-03-21 11:25:19,20.40,20.40,20.40,69.70,1112437,26,19937,-68
2025-03-21 11:25:50,20.20,20.20,20.20,69.70,1102095,26,20274,-67
2025-03-21 11:26:21,20.40,20.40,20.40,69.90,1105390,26,19930,-67
2025-03-21 11:26:51,20.60,20.60,20.60,69.70,1098757,26,19934,-68
2025-03-21 11:27:22,20.50,20.50,20.50,69.60,1105425,26,19930,-69
2025-03-21 11:27:52,20.30,20.30,20.30,69.80,1108324,26,20011,-68
2025-03-21 11:28:23,19.80,19.80,19.80,69.90,1109121,26,20126,-68
2025-03-21 11:28:53,19.70,19.70,19.70,70.40,1107903,26,20314,-67
2025-03-21 11:29:24,19.60,19.60,19.60,70.70,1113807,26,20380,-68
2025-03-21 11:29:54,19.70,19.70,19.70,71.10,1108397,26,19929,-67
2025-03-21 11:30:25,19.70,19.70,19.70,71.10,1105032,26,19937,-67
2025-03-21 11:30:55,19.80,19.80,19.80,71.20,1110749,26,20146,-68
2025-03-21 11:31:26,19.70,19.70,19.70,71.20,1107251,26,19940,-68
2025-03-21 11:31:56,19.60,19.60,19.60,70.80,1111927,26,20462,-68
2025-03-21 11:32:27,19.70,19.70,19.70,71.10,1105090,26,19979,-67
2025-03-21 11:32:57,19.80,19.80,19.80,71.30,1106134,26,19936,-67
2025-03-21 11:33:28,19.80,19.80,19.80,71.10,1111570,26,19953,-67
2025-03-21 11:33:58,19.70,19.70,19.70,71.00,1107564,26,19933,-68
2025-03-21 11:34:29,19.50,19.50,19.50,71.30,1114231,26,20344,-67
2025-03-21 11:35:00,19.20,19.20,19.20,71.40,1104281,26,20012,-67
2025-03-21 11:35:30,19.10,19.10,19.10,71.60,1106057,26,19929,-68
2025-03-21 11:36:01,19.00,19.00,19.00,72.10,1100502,26,19985,-67
2025-03-21 11:36:31,19.00,19.00,19.00,72.00,1103482,26,19936,-68
2025-03-21 11:37:02,19.00,19.00,19.00,72.10,1099449,26,20377,-66
2025-03-21 11:37:32,19.10,19.10,19.10,72.20,1105570,26,19937,-68
2025-03-21 11:38:03,19.20,19.20,19.20,72.40,1113532,26,20358,-67
2025-03-21 11:38:34,19.20,19.20,19.20,72.40,1105999,26,19938,-67
2025-03-21 11:39:04,19.20,19.20,19.20,72.10,1109839,26,19929,-67
2025-03-21 11:39:35,19.20,19.20,19.20,71.60,1106176,26,19929,-67
2025-03-21 11:40:06,19.30,19.30,19.30,72.00,1109947,26,19929,-67
2025-03-21 11:40:36,19.20,19.20,19.20,71.90,1107998,26,20006,-67
2025-03-21 11:41:07,19.20,19.20,19.20,71.60,1109353,26,19945,-68
2025-03-21 11:41:37,19.00,19.00,19.00,71.50,1111731,26,19937,-67
2025-03-21 11:42:08,18.90,18.90,18.90,72.00,1112327,26,20335,-68
2025-03-21 11:42:38,18.80,18.80,18.80,72.20,1107340,26,19930,-68
2025-03-21 11:43:09,18.80,18.80,18.80,72.30,1108838,26,19929,-68
2025-03-21 11:43:40,18.70,18.70,18.70,72.20,1110525,26,20268,-69
2025-03-21 11:44:10,18.70,18.70,18.70,72.40,1111963,26,19929,-68
2025-03-21 11:44:41,18.70,18.70,18.70,72.20,1107177,26,20015,-67
2025-03-21 11:45:11,18.60,18.60,18.60,72.20,1108157,26,20575,-67
2025-03-21 11:45:42,18.60,18.60,18.60,72.40,1109056,26,20406,-68
2025-03-21 11:46:12,18.70,18.70,18.70,72.50,1102826,26,19930,-68
2025-03-21 11:46:43,18.80,18.80,18.80,72.50,1103849,26,20236,-68
2025-03-21 11:47:14,18.80,18.80,18.80,72.20,1096411,26,19930,-68
2025-03-21 11:47:44,18.70,18.70,18.70,71.70,1101117,26,19937,-68
2025-03-21 11:48:15,18.70,18.70,18.70,71.80,1107979,26,19961,-67
2025-03-21 11:48:45,18.70,18.70,18.70,71.80,1110844,26,20328,-68
2025-03-21 11:49:16,18.60,18.60,18.60,72.00,1107860,26,19998,-68
2025-03-21 11:49:46,18.70,18.70,18.70,72.30,1111285,26,19946,-68
2025-03-21 11:50:17,18.80,18.80,18.80,72.40,1110490,26,19928,-67
2025-03-21 11:50:48,18.90,18.90,18.90,72.30,1111562,26,19934,-68
2025-03-21 11:51:26,18.80,18.80,18.80,72.20,1114055,26,19929,-67
2025-03-21 11:51:56,18.80,18.80,18.80,72.30,1104134,26,19937,-68
2025-03-21 11:52:27,18.70,18.70,18.70,72.30,1108134,26,19939,-67
2025-03-21 11:53:11,18.60,18.60,18.60,72.50,1093780,26,19933,-70
2025-03-21 11:53:41,18.70,18.70,18.70,72.50,1105148,26,19930,-67
2025-03-21 11:54:12,18.70,18.70,18.70,72.50,1111836,26,19929,-67
2025-03-21 11:54:43,18.70,18.70,18.70,72.40,1107950,26,19994,-67
2025-03-21 11:55:13,18.60,18.60,18.60,72.30,1108641,26,19937,-68
2025-03-21 11:55:44,18.60,18.60,18.60,72.50,1110417,26,19941,-67
2025-03-21 11:56:14,18.60,18.60,18.60,72.50,1114410,26,19939,-66
2025-03-21 11:56:45,18.60,18.60,18.60,72.80,1108926,26,19929,-67
2025-03-21 11:57:16,18.70,18.70,18.70,72.70,1107363,26,20376,-67
2025-03-21 11:57:49,18.80,18.80,18.80,72.60,1107152,26,19929,-66
2025-03-21 11:58:20,18.80,18.80,18.80,72.30,1107664,26,19929,-67
2025-03-21 11:58:50,18.80,18.80,18.80,71.90,1109050,26,19929,-69
2025-03-21 11:59:21,18.80,18.80,18.80,71.90,1096724,26,20312,-67
2025-03-21 11:59:52,18.80,18.80,18.80,71.50,1096367,26,20360,-67
2025-03-21 12:00:22,18.70,18.70,18.70,71.60,1097400,26,19934,-69
2025-03-21 12:00:53,18.70,18.70,18.70,71.80,1095138,26,21214,-68
2025-03-21 12:01:23,18.70,18.70,18.70,72.00,1099804,26,20091,-68
2025-03-21 12:01:54,18.70,18.70,18.70,72.20,1095731,26,20262,-68
2025-03-21 12:02:25,18.70,18.70,18.70,72.30,1092682,26,19930,-67
2025-03-21 12:02:55,18.70,18.70,18.70,72.30,1098072,26,19930,-67
2025-03-21 12:03:26,18.70,18.70,18.70,72.50,1091581,26,20005,-68
2025-03-21 12:03:57,18.70,18.70,18.70,72.60,1098748,26,19937,-68
2025-03-21 12:04:27,18.70,18.70,18.70,72.70,1100397,26,20297,-67
2025-03-21 12:04:58,18.60,18.60,18.60,72.70,1093906,26,20381,-68
2025-03-21 12:05:28,18.60,18.60,18.60,72.90,1098418,26,19930,-68
2025-03-21 12:05:59,18.60,18.60,18.60,73.00,1091373,26,19958,-67
2025-03-21 12:06:29,18.60,18.60,18.60,73.10,1096827,26,20000,-68
2025-03-21 12:07:00,18.60,18.60,18.60,73.30,1093864,26,20310,-67
2025-03-21 12:07:30,18.60,18.60,18.60,73.20,1090122,26,20223,-68
2025-03-21 12:08:01,18.70,18.70,18.70,73.40,1099555,26,20006,-67
2025-03-21 12:08:31,18.70,18.70,18.70,73.00,1091247,26,19937,-67
2025-03-21 12:09:02,18.70,18.70,18.70,73.20,1099473,26,19937,-67
2025-03-21 12:09:33,18.50,18.50,18.50,73.00,1089855,26,19931,-67
2025-03-21 12:10:03,18.50,18.50,18.50,73.30,1092887,27,20309,-67
2025-03-21 12:10:34,18.50,18.50,18.50,73.70,1078651,27,20013,-68
2025-03-21 12:11:05,18.50,18.50,18.50,73.40,1078989,27,19932,-67
2025-03-21 12:11:35,18.60,18.60,18.60,73.50,1082730,27,19931,-67
2025-03-21 12:12:06,18.60,18.60,18.60,73.20,1085980,27,19940,-69
2025-03-21 12:12:36,18.60,18.60,18.60,73.50,1091300,26,20131,-68
2025-03-21 12:13:07,18.70,18.70,18.70,74.10,1094304,26,19938,-68
2025-03-21 12:13:37,18.60,18.60,18.60,73.40,1093376,26,19982,-68
2025-03-21 12:14:08,18.60,18.60,18.60,73.40,1099688,26,20331,-68
2025-03-21 12:14:39,18.60,18.60,18.60,73.20,1087285,27,20529,-68
2025-03-21 12:15:10,18.60,18.60,18.60,73.30,1085018,27,20227,-68
2025-03-21 12:15:43,18.60,18.60,18.60,73.40,1088420,27,19935,-68
2025-03-21 12:16:14,18.60,18.60,18.60,73.30,1086335,26,20518,-67
2025-03-21 12:16:45,18.50,18.50,18.50,73.10,1095720,26,19930,-68
2025-03-21 12:17:16,18.60,18.60,18.60,73.30,1092486,26,19930,-68
2025-03-21 12:17:47,18.60,18.60,18.60,73.50,1095542,26,19941,-68
2025-03-21 12:18:17,18.70,18.70,18.70,73.50,1086053,27,19931,-67
2025-03-21 12:18:48,18.70,18.70,18.70,73.40,1089277,27,20246,-67
2025-03-21 12:19:18,18.70,18.70,18.70,73.40,1086789,26,19931,-68
2025-03-21 12:19:49,18.70,18.70,18.70,73.10,1087343,26,19986,-69
2025-03-21 12:20:19,18.70,18.70,18.70,73.20,1097405,26,19937,-68
2025-03-21 12:20:53,18.70,18.70,18.70,73.20,1097036,26,19941,-68
2025-03-21 12:21:23,18.80,18.80,18.80,73.10,1097401,26,20355,-68
2025-03-21 12:21:54,18.80,18.80,18.80,73.10,1096211,26,20561,-68
2025-03-21 12:22:32,18.80,18.80,18.80,73.00,1100654,26,20661,-68
2025-03-21 12:23:02,18.80,18.80,18.80,73.20,1093579,26,19934,-68
2025-03-21 12:23:33,18.70,18.70,18.70,73.10,1097115,26,19930,-68
2025-03-21 12:24:04,18.60,18.60,18.60,73.00,1100213,26,20049,-68
2025-03-21 12:24:34,18.60,18.60,18.60,73.20,1093478,26,20004,-68
2025-03-21 12:25:05,18.60,18.60,18.60,73.00,1097190,26,20404,-68
2025-03-21 12:25:35,18.70,18.70,18.70,73.00,1090531,26,19938,-69
2025-03-21 12:26:06,18.70,18.70,18.70,72.80,1100315,26,19930,-68
2025-03-21 12:26:36,18.60,18.60,18.60,72.70,1093066,26,19997,-68
2025-03-21 12:27:07,18.60,18.60,18.60,72.90,1092992,27,20357,-68
2025-03-21 12:27:38,18.70,18.70,18.70,72.90,1089533,27,19938,-69
2025-03-21 12:28:08,18.70,18.70,18.70,72.90,1086666,27,19938,-68
2025-03-21 12:28:39,18.80,18.80,18.80,73.10,1089747,27,19930,-68
2025-03-21 12:29:16,18.90,18.90,18.90,73.20,1097439,26,20011,-66
2025-03-21 12:29:46,19.00,19.00,19.00,73.30,1097055,26,19934,-67
2025-03-21 12:30:17,19.10,19.10,19.10,73.00,1096751,26,19958,-66
2025-03-21 12:30:47,19.20,19.20,19.20,72.90,1097465,26,19958,-68
2025-03-21 12:31:18,19.20,19.20,19.20,73.00,1096696,26,20295,-67
2025-03-21 12:31:49,19.20,19.20,19.20,72.90,1094119,26,19962,-69
2025-03-21 12:32:19,19.20,19.20,19.20,73.10,1096360,26,19962,-69
2025-03-21 12:32:50,19.30,19.30,19.30,73.20,1096737,26,19931,-68
2025-03-21 12:33:20,19.30,19.30,19.30,72.70,1100023,26,20051,-68
2025-03-21 12:33:51,19.40,19.40,19.40,72.90,1093977,26,19930,-67
2025-03-21 12:34:22,19.30,19.30,19.30,72.90,1096689,26,19930,-67
2025-03-21 12:34:52,19.20,19.20,19.20,73.20,1097695,26,19937,-67
2025-03-21 12:35:23,19.20,19.20,19.20,73.30,1095390,26,19930,-67
2025-03-21 12:35:53,19.20,19.20,19.20,73.20,1097339,26,20401,-69
2025-03-21 12:36:24,19.30,19.30,19.30,73.30,1093782,26,20061,-68
2025-03-21 12:36:54,19.20,19.20,19.20,73.30,1100360,26,19950,-69
2025-03-21 12:37:25,19.20,19.20,19.20,73.30,1088656,26,19970,-68
2025-03-21 12:37:55,19.20,19.20,19.20,73.60,1083659,27,20317,-68
2025-03-21 12:38:26,19.30,19.30,19.30,73.80,1091514,27,19937,-68
2025-03-21 12:38:56,19.30,19.30,19.30,73.80,1088039,27,19941,-69
2025-03-21 12:39:27,19.40,19.40,19.40,73.70,1096046,26,19930,-67
2025-03-21 12:39:58,19.40,19.40,19.40,73.70,1104694,26,20413,-68
2025-03-21 12:40:33,19.50,19.50,19.50,73.30,1102557,26,20000,-67
2025-03-21 12:41:04,19.50,19.50,19.50,73.20,1108985,26,19929,-67
2025-03-21 12:41:34,19.50,19.50,19.50,73.30,1097662,26,19937,-68
2025-03-21 12:42:05,19.50,19.50,19.50,73.30,1100310,26,19930,-69
2025-03-21 12:42:36,19.60,19.60,19.60,73.40,1096386,26,19930,-68
2025-03-21 12:43:07,19.60,19.60,19.60,73.40,1100880,26,19930,-69
2025-03-21 12:43:37,19.60,19.60,19.60,73.40,1099680,26,19945,-68
2025-03-21 12:44:08,19.60,19.60,19.60,73.40,1093732,26,19931,-67
2025-03-21 12:44:38,19.60,19.60,19.60,73.60,1100493,26,19958,-67
2025-03-21 12:45:09,19.50,19.50,19.50,73.30,1094659,26,19941,-68
2025-03-21 12:45:39,19.50,19.50,19.50,73.40,1097673,26,21044,-68
2025-03-21 12:46:10,19.50,19.50,19.50,73.60,1099436,26,20317,-67
2025-03-21 12:46:40,19.50,19.50,19.50,73.60,1099478,26,20047,-68
2025-03-21 12:47:11,19.50,19.50,19.50,73.60,1104218,26,20342,-67
2025-03-21 12:47:42,19.60,19.60,19.60,73.70,1098752,26,20206,-67
2025-03-21 12:48:12,19.60,19.60,19.60,73.60,1105682,26,19929,-66
2025-03-21 12:48:43,19.60,19.60,19.60,73.40,1100743,26,20716,-68
2025-03-21 12:49:13,19.70,19.70,19.70,73.40,1108110,26,19936,-68
2025-03-21 12:49:44,19.70,19.70,19.70,73.40,1098629,26,19930,-68
2025-03-21 12:50:14,19.50,19.50,19.50,73.50,1091691,26,19937,-69
2025-03-21 12:50:45,19.60,19.60,19.60,73.70,1095312,26,19930,-68
2025-03-21 12:51:16,19.60,19.60,19.60,73.60,1098721,26,19934,-68
2025-03-21 12:51:46,19.60,19.60,19.60,73.30,1099111,26,20252,-66
2025-03-21 12:52:17,19.60,19.60,19.60,73.50,1103746,26,19929,-67
2025-03-21 12:52:54,19.60,19.60,19.60,73.20,1102430,26,20322,-68
2025-03-21 12:53:24,19.50,19.50,19.50,73.10,1060771,26,21010,-68
2025-03-21 12:53:55,19.50,19.50,19.50,73.10,1107977,26,20011,-68
2025-03-21 12:54:25,19.40,19.40,19.40,72.80,1104535,26,20647,-68
2025-03-21 12:54:56,19.40,19.40,19.40,72.90,1101329,26,19958,-68
2025-03-21 12:55:26,19.30,19.30,19.30,73.00,1107465,26,20190,-68
2025-03-21 12:55:57,19.20,19.20,19.20,73.20,1101112,26,19969,-68
2025-03-21 12:56:27,19.10,19.10,19.10,73.30,1105561,26,19934,-68
2025-03-21 12:56:58,19.10,19.10,19.10,73.40,1103740,26,20053,-68
2025-03-21 12:57:28,19.10,19.10,19.10,73.50,1102024,26,20440,-68
2025-03-21 12:57:59,19.10,19.10,19.10,73.70,1108059,26,19941,-68
2025-03-21 12:58:30,19.10,19.10,19.10,73.50,1104201,26,20363,-68
2025-03-21 12:59:00,19.10,19.10,19.10,73.10,1104701,26,19989,-68
2025-03-21 12:59:31,19.10,19.10,19.10,72.70,1103032,26,20047,-68
2025-03-21 13:00:01,19.00,19.00,19.00,72.40,1105864,26,20426,-68
2025-03-21 13:00:32,19.00,19.00,19.00,73.00,1104066,26,20486,-68
2025-03-21 13:01:02,19.00,19.00,19.00,73.10,1106094,26,19941,-68
2025-03-21 13:01:33,18.90,18.90,18.90,73.10,1107291,26,20023,-67
2025-03-21 13:02:03,19.00,19.00,19.00,72.80,1104688,26,19938,-67
2025-03-21 13:02:34,19.00,19.00,19.00,73.10,1108183,26,20357,-66
2025-03-21 13:03:05,19.00,19.00,19.00,73.10,1101614,26,19935,-66
2025-03-21 13:03:35,19.10,19.10,19.10,73.20,1103864,26,19929,-67
2025-03-21 13:04:06,19.10,19.10,19.10,73.10,1101561,26,19957,-68
2025-03-21 13:04:36,19.10,19.10,19.10,72.90,1104839,26,20510,-67
2025-03-21 13:05:07,19.10,19.10,19.10,73.20,1102609,26,20005,-68
2025-03-21 13:05:37,19.10,19.10,19.10,73.20,1098998,26,19932,-67
2025-03-21 13:06:08,19.10,19.10,19.10,72.90,1100148,26,19973,-67
2025-03-21 13:06:38,19.10,19.10,19.10,72.90,1097837,26,20535,-67
2025-03-21 13:07:09,19.10,19.10,19.10,72.90,1099998,26,20300,-67
2025-03-21 13:07:39,19.10,19.10,19.10,72.90,1098350,26,19942,-67
2025-03-21 13:08:10,19.10,19.10,19.10,72.80,1104902,26,20275,-67
2025-03-21 13:08:41,19.10,19.10,19.10,72.70,1101558,26,19942,-68
2025-03-21 13:09:11,19.10,19.10,19.10,72.80,1105547,26,19939,-67
2025-03-21 13:09:42,19.10,19.10,19.10,72.70,1096997,26,19938,-67
2025-03-21 13:10:12,19.10,19.10,19.10,72.60,1096051,27,19948,-68
2025-03-21 13:10:43,19.00,19.00,19.00,72.80,1106184,26,19981,-68
2025-03-21 13:11:14,19.00,19.00,19.00,72.80,1100617,26,19930,-67
2025-03-21 13:11:44,18.90,18.90,18.90,72.60,1105055,26,20349,-69
2025-03-21 13:12:15,18.90,18.90,18.90,72.70,1109430,26,19930,-68
2025-03-21 13:12:45,19.00,19.00,19.00,73.00,1097694,26,19937,-69
2025-03-21 13:13:16,19.00,19.00,19.00,72.90,1105106,26,19973,-69
2025-03-21 13:13:47,19.00,19.00,19.00,72.70,1107732,26,19929,-69
2025-03-21 13:14:17,18.90,18.90,18.90,71.60,1108154,26,19929,-68
2025-03-21 13:14:48,19.00,19.00,19.00,71.90,1107854,26,19940,-67
2025-03-21 13:15:18,18.90,18.90,18.90,72.30,1099676,26,20402,-67
2025-03-21 13:15:49,18.80,18.80,18.80,72.50,1108195,26,20292,-68
2025-03-21 13:16:20,18.80,18.80,18.80,72.70,1106345,26,20225,-68
2025-03-21 13:16:51,18.90,18.90,18.90,72.70,1099531,26,19942,-69
2025-03-21 13:17:21,18.90,18.90,18.90,72.80,1106422,26,19938,-68
2025-03-21 13:17:52,18.90,18.90,18.90,72.80,1105333,26,19956,-69
2025-03-21 13:18:22,18.90,18.90,18.90,72.60,1104373,26,19999,-69
2025-03-21 13:18:54,18.90,18.90,18.90,72.60,1102460,26,19930,-69
2025-03-21 13:19:24,18.90,18.90,18.90,72.70,1107653,26,19941,-70
2025-03-21 13:19:55,19.00,19.00,19.00,72.70,1101600,26,20347,-68
2025-03-21 13:20:25,19.00,19.00,19.00,72.60,1102723,26,19941,-67
2025-03-21 13:20:56,19.00,19.00,19.00,72.40,1102929,26,20333,-68
2025-03-21 13:21:27,18.90,18.90,18.90,72.00,1102216,26,19939,-69
2025-03-21 13:21:57,18.90,18.90,18.90,72.00,1101014,26,19930,-68
2025-03-21 13:22:28,18.90,18.90,18.90,71.80,1105074,26,20294,-67
2025-03-21 13:22:58,18.90,18.90,18.90,71.80,1103563,26,19942,-68
2025-03-21 13:23:29,18.90,18.90,18.90,71.80,1107479,26,19957,-67
2025-03-21 13:23:59,18.90,18.90,18.90,71.80,1101602,26,19957,-69
2025-03-21 13:24:30,19.00,19.00,19.00,72.00,1101626,26,19930,-68
2025-03-21 13:25:00,18.90,18.90,18.90,71.20,1104358,26,19945,-68
2025-03-21 13:25:31,19.00,19.00,19.00,71.30,1102323,26,19936,-69
2025-03-21 13:26:02,18.90,18.90,18.90,71.10,1108005,26,19930,-68
2025-03-21 13:26:32,19.00,19.00,19.00,71.10,1100822,26,19936,-68
2025-03-21 13:27:03,19.00,19.00,19.00,71.10,1101722,26,20042,-68
2025-03-21 13:27:34,18.90,18.90,18.90,71.00,1105048,26,19966,-67
2025-03-21 13:28:05,18.90,18.90,18.90,71.20,1102681,26,19942,-67
2025-03-21 13:28:35,18.90,18.90,18.90,71.30,1102445,26,20394,-67
2025-03-21 13:29:06,18.90,18.90,18.90,71.40,1102512,26,20573,-67
2025-03-21 13:29:36,18.90,18.90,18.90,71.40,1105732,26,20395,-67
2025-03-21 13:30:07,18.80,18.80,18.80,71.70,1107604,26,20346,-67
2025-03-21 13:30:38,18.80,18.80,18.80,71.70,1099771,26,19936,-70
2025-03-21 13:31:08,18.80,18.80,18.80,71.70,1106040,26,19933,-66
2025-03-21 13:31:39,18.80,18.80,18.80,71.80,1104771,26,19941,-69
2025-03-21 13:32:09,18.90,18.90,18.90,71.80,1102834,26,20349,-68
2025-03-21 13:32:40,18.90,18.90,18.90,71.80,1105914,26,19937,-67
2025-03-21 13:33:10,18.90,18.90,18.90,71.40,1102072,26,20020,-70
2025-03-21 13:33:41,19.00,19.00,19.00,71.30,1103046,26,20360,-68
2025-03-21 13:34:12,19.00,19.00,19.00,71.20,1105374,26,20361,-68
2025-03-21 13:34:42,19.00,19.00,19.00,71.30,1102212,26,20873,-68
2025-03-21 13:35:13,19.10,19.10,19.10,71.50,1102802,26,19937,-67
2025-03-21 13:35:43,19.10,19.10,19.10,71.50,1098581,26,20033,-67
2025-03-21 13:36:14,19.10,19.10,19.10,71.30,1099759,26,20428,-68
2025-03-21 13:36:44,19.10,19.10,19.10,71.20,1100736,26,20706,-69
2025-03-21 13:37:15,19.10,19.10,19.10,71.30,1101160,26,20272,-68
2025-03-21 13:37:45,19.00,19.00,19.00,71.30,1093019,27,19957,-67
2025-03-21 13:38:16,19.00,19.00,19.00,71.20,1091153,26,19939,-67
2025-03-21 13:38:47,19.00,19.00,19.00,71.40,1093147,27,20045,-69
2025-03-21 13:39:17,19.00,19.00,19.00,71.00,1090782,26,19931,-67
2025-03-21 13:39:48,19.00,19.00,19.00,71.10,1098143,26,19957,-67
2025-03-21 13:40:19,18.80,18.80,18.80,71.30,1098666,26,20053,-67
2025-03-21 13:40:49,18.80,18.80,18.80,71.60,1097094,26,20026,-67
2025-03-21 13:41:20,18.90,18.90,18.90,71.40,1095982,26,20366,-67
2025-03-21 13:41:53,18.80,18.80,18.80,71.10,1101292,26,20068,-69
2025-03-21 13:42:24,18.90,18.90,18.90,71.30,1093331,26,19937,-69
2025-03-21 13:42:55,18.90,18.90,18.90,71.60,1100439,26,19941,-68
2025-03-21 13:43:25,19.00,19.00,19.00,71.60,1100324,26,20330,-67
2025-03-21 13:43:56,18.90,18.90,18.90,71.10,1101501,26,19930,-67
2025-03-21 13:44:26,18.80,18.80,18.80,71.10,1100814,26,19930,-67
2025-03-21 13:44:57,18.90,18.90,18.90,71.20,1099704,26,20357,-67
2025-03-21 13:45:28,18.90,18.90,18.90,71.10,1097755,26,20320,-67
2025-03-21 13:45:58,18.90,18.90,18.90,71.10,1100167,26,20382,-67
2025-03-21 13:46:29,18.90,18.90,18.90,71.00,1094275,26,20419,-67
2025-03-21 13:46:59,18.90,18.90,18.90,71.00,1094695,26,19943,-67
2025-03-21 13:47:30,18.80,18.80,18.80,70.90,1092943,27,19931,-67
2025-03-21 13:48:00,18.80,18.80,18.80,71.30,1093649,26,19966,-68
2025-03-21 13:48:31,18.70,18.70,18.70,71.10,1095264,26,19938,-68
2025-03-21 13:49:01,18.80,18.80,18.80,71.10,1097804,26,19944,-68
2025-03-21 13:49:32,18.80,18.80,18.80,71.20,1098890,26,19937,-67
2025-03-21 13:50:02,18.80,18.80,18.80,71.20,1100773,26,19930,-67
2025-03-21 13:50:33,18.90,18.90,18.90,71.20,1102226,26,20433,-67
2025-03-21 13:51:03,18.90,18.90,18.90,71.20,1100553,26,19930,-68
2025-03-21 13:51:34,19.00,19.00,19.00,71.40,1097882,26,19938,-67
2025-03-21 13:52:05,19.00,19.00,19.00,71.10,1100441,26,19930,-68
2025-03-21 13:52:35,19.00,19.00,19.00,71.10,1098084,26,19958,-67
2025-03-21 13:53:06,19.10,19.10,19.10,71.30,1051757,26,19936,-72
2025-03-21 13:53:37,19.10,19.10,19.10,71.20,1099067,26,19961,-67
2025-03-21 13:54:07,19.10,19.10,19.10,71.20,1099054,26,20364,-67
2025-03-21 13:54:38,19.10,19.10,19.10,71.50,1101116,26,20033,-67
2025-03-21 13:55:08,19.10,19.10,19.10,71.50,1101020,26,20216,-67
2025-03-21 13:55:39,19.00,19.00,19.00,71.70,1097447,26,19942,-67
2025-03-21 13:56:09,19.00,19.00,19.00,71.70,1100660,26,20402,-68
2025-03-21 13:56:40,19.10,19.10,19.10,72.30,1098983,26,20057,-68
2025-03-21 13:57:11,19.10,19.10,19.10,71.70,1099443,26,20421,-68
2025-03-21 13:57:41,19.10,19.10,19.10,71.60,1099995,26,19973,-67
2025-03-21 13:58:12,19.10,19.10,19.10,71.70,1099523,26,20773,-67
2025-03-21 13:58:42,19.10,19.10,19.10,71.50,1095411,26,19998,-68
2025-03-21 13:59:13,19.10,19.10,19.10,71.60,1099657,26,19938,-70
2025-03-21 13:59:43,19.00,19.00,19.00,71.50,1104474,26,20006,-68
2025-03-21 14:00:14,19.00,19.00,19.00,71.50,1097674,26,19938,-66
2025-03-21 14:00:45,19.00,19.00,19.00,71.30,1101380,26,19937,-68
2025-03-21 14:01:15,19.00,19.00,19.00,71.40,1100341,26,19930,-67
2025-03-21 14:01:46,19.00,19.00,19.00,71.30,1090971,26,19934,-68
2025-03-21 14:02:16,19.00,19.00,19.00,71.10,1091663,26,19931,-68
2025-03-21 14:02:47,19.00,19.00,19.00,71.50,1093485,26,20014,-67
2025-03-21 14:03:17,19.00,19.00,19.00,70.90,1094079,26,19942,-67
2025-03-21 14:03:48,19.00,19.00,19.00,70.90,1100647,26,19934,-67
2025-03-21 14:04:18,19.00,19.00,19.00,70.90,1101021,26,19941,-68
2025-03-21 14:04:49,19.00,19.00,19.00,71.00,1083642,27,19938,-67
2025-03-21 14:05:20,18.90,18.90,18.90,71.40,1076183,27,19932,-68
2025-03-21 14:05:50,19.00,19.00,19.00,71.10,1077659,27,19939,-67
2025-03-21 14:06:21,18.90,18.90,18.90,71.00,1072366,27,20020,-67
2025-03-21 14:06:51,18.90,18.90,18.90,71.00,1068305,27,19984,-67
2025-03-21 14:07:22,18.90,18.90,18.90,71.10,1071100,27,19932,-68
2025-03-21 14:07:53,18.80,18.80,18.80,71.10,1076110,27,19932,-67
2025-03-21 14:08:24,18.70,18.70,18.70,71.00,1080812,27,19971,-68
2025-03-21 14:08:54,18.70,18.70,18.70,71.20,1080214,27,20030,-67
2025-03-21 14:09:25,18.70,18.70,18.70,71.00,1077464,27,19951,-68
2025-03-21 14:09:55,18.80,18.80,18.80,71.00,1072813,27,20356,-67
2025-03-21 14:10:26,18.80,18.80,18.80,70.70,1074750,27,19932,-68
2025-03-21 14:10:56,18.70,18.70,18.70,70.80,1075425,27,19932,-68
2025-03-21 14:11:27,18.80,18.80,18.80,70.70,1074555,27,19988,-68
2025-03-21 14:11:58,18.80,18.80,18.80,70.70,1078983,27,20375,-67
2025-03-21 14:12:28,18.80,18.80,18.80,70.70,1079366,27,20091,-67
2025-03-21 14:12:59,18.70,18.70,18.70,70.60,1080992,27,19932,-67
2025-03-21 14:13:29,18.80,18.80,18.80,70.50,1076928,27,19939,-67
2025-03-21 14:14:00,18.70,18.70,18.70,70.70,1079727,27,20475,-68
2025-03-21 14:14:30,18.70,18.70,18.70,70.50,1081627,27,19936,-68
2025-03-21 14:15:01,18.70,18.70,18.70,70.60,1080448,27,20015,-67
2025-03-21 14:15:31,18.70,18.70,18.70,70.80,1074749,27,20482,-68
2025-03-21 14:16:02,18.70,18.70,18.70,70.80,1080221,27,20296,-67
2025-03-21 14:16:32,18.70,18.70,18.70,70.80,1077831,27,20375,-68
2025-03-21 14:17:03,18.70,18.70,18.70,70.80,1079662,27,19983,-67
2025-03-21 14:17:34,18.70,18.70,18.70,70.80,1078021,27,19948,-67
2025-03-21 14:18:04,18.70,18.70,18.70,70.90,1079542,27,19931,-68
2025-03-21 14:18:35,18.70,18.70,18.70,71.00,1078760,27,19935,-68
2025-03-21 14:19:05,18.70,18.70,18.70,71.00,1079393,27,19939,-67
2025-03-21 14:19:36,18.80,18.80,18.80,71.00,1081685,27,20247,-68
2025-03-21 14:20:06,18.70,18.70,18.70,71.10,1077488,27,20505,-68
2025-03-21 14:20:37,18.70,18.70,18.70,70.70,1075943,27,19935,-68
2025-03-21 14:21:07,18.70,18.70,18.70,70.80,1083101,27,19963,-67
2025-03-21 14:21:38,18.70,18.70,18.70,70.70,1076825,27,20415,-68
2025-03-21 14:22:08,18.70,18.70,18.70,70.80,1083409,27,20339,-67
2025-03-21 14:22:40,18.70,18.70,18.70,71.00,1086068,27,20063,-67
2025-03-21 14:23:10,18.70,18.70,18.70,71.20,1080353,27,19951,-68
2025-03-21 14:23:41,18.70,18.70,18.70,71.30,1080564,27,19938,-68
2025-03-21 14:24:11,18.70,18.70,18.70,71.10,1078560,27,20461,-69
2025-03-21 14:24:42,18.70,18.70,18.70,71.30,1084816,27,20548,-68
2025-03-21 14:25:13,18.70,18.70,18.70,71.20,1074255,27,19946,-67
2025-03-21 14:25:44,18.80,18.80,18.80,71.30,1067900,27,20332,-69
2025-03-21 14:26:15,18.80,18.80,18.80,71.20,1072758,27,20010,-69
2025-03-21 14:26:45,18.80,18.80,18.80,70.80,1074713,27,20502,-67
2025-03-21 14:27:16,18.80,18.80,18.80,70.90,1078248,27,20551,-66
2025-03-21 14:27:46,18.80,18.80,18.80,70.80,1082710,27,19959,-67
2025-03-21 14:28:17,18.80,18.80,18.80,70.80,1076602,27,19932,-67
2025-03-21 14:28:47,18.80,18.80,18.80,70.70,1078580,27,19932,-68
2025-03-21 14:29:18,18.80,18.80,18.80,70.90,1071863,27,19937,-68
2025-03-21 14:29:49,18.80,18.80,18.80,71.10,1079550,27,19964,-68
2025-03-21 14:30:19,18.80,18.80,18.80,71.10,1075344,27,20399,-67
2025-03-21 14:30:50,18.80,18.80,18.80,70.70,1079236,27,19959,-68
2025-03-21 14:31:20,18.80,18.80,18.80,70.80,1082144,27,19967,-67
2025-03-21 14:31:51,18.80,18.80,18.80,70.30,1077076,27,20372,-69
2025-03-21 14:32:21,18.80,18.80,18.80,70.30,1079669,27,19942,-68
2025-03-21 14:32:52,18.70,18.70,18.70,70.40,1079561,27,19954,-69
2025-03-21 14:33:22,18.80,18.80,18.80,70.30,1069365,27,19932,-67
2025-03-21 14:33:53,18.80,18.80,18.80,70.40,1084454,27,20038,-67
2025-03-21 14:34:24,18.80,18.80,18.80,70.50,1079631,27,19931,-67
2025-03-21 14:34:54,18.80,18.80,18.80,70.50,1087577,27,20504,-67
2025-03-21 14:35:25,18.70,18.70,18.70,70.60,1078614,27,20332,-67
2025-03-21 14:35:55,18.70,18.70,18.70,70.40,1082654,27,19947,-68
2025-03-21 14:36:26,18.70,18.70,18.70,71.00,1081312,27,19938,-66
2025-03-21 14:36:56,18.70,18.70,18.70,70.60,1082779,27,19939,-67
2025-03-21 14:37:27,18.70,18.70,18.70,70.70,1085404,27,19975,-68
2025-03-21 14:37:58,18.70,18.70,18.70,70.70,1079177,27,19964,-70
2025-03-21 14:38:29,18.70,18.70,18.70,70.80,1085946,27,19935,-67
2025-03-21 14:38:59,18.70,18.70,18.70,70.60,1074200,27,19940,-67
2025-03-21 14:39:30,18.70,18.70,18.70,70.30,1072924,27,19950,-68
2025-03-21 14:40:00,18.70,18.70,18.70,70.40,1073843,27,20273,-67
2025-03-21 14:40:31,18.70,18.70,18.70,70.50,1078083,27,19951,-68
2025-03-21 14:41:01,18.70,18.70,18.70,70.50,1079796,27,20505,-68
2025-03-21 14:41:32,18.70,18.70,18.70,70.30,1081104,27,20077,-69
2025-03-21 14:42:02,18.70,18.70,18.70,70.50,1080861,27,20271,-67
2025-03-21 14:42:33,18.70,18.70,18.70,70.50,1081794,27,19931,-68
2025-03-21 14:43:04,18.70,18.70,18.70,70.40,1080856,27,19967,-67
2025-03-21 14:43:34,18.70,18.70,18.70,70.40,1097202,26,19991,-67
2025-03-21 14:44:05,18.60,18.60,18.60,70.30,1097944,26,20493,-67
2025-03-21 14:44:35,18.60,18.60,18.60,70.30,1093803,26,19931,-68
2025-03-21 14:45:06,18.60,18.60,18.60,70.30,1088968,26,20499,-67
2025-03-21 14:45:37,18.60,18.60,18.60,70.20,1087857,26,21037,-67
2025-03-21 14:46:07,18.60,18.60,18.60,70.40,1100067,26,19941,-67
2025-03-21 14:46:38,18.60,18.60,18.60,70.30,1101708,26,20161,-66
2025-03-21 14:47:08,18.60,18.60,18.60,70.40,1097918,26,19937,-67
2025-03-21 14:47:39,18.60,18.60,18.60,70.50,1099836,26,19929,-67
2025-03-21 14:48:09,18.60,18.60,18.60,70.70,1098779,26,20235,-67
2025-03-21 14:48:40,18.60,18.60,18.60,70.20,1095956,26,19941,-67
2025-03-21 14:49:11,18.60,18.60,18.60,70.60,1096372,26,19930,-67
2025-03-21 14:49:41,18.60,18.60,18.60,70.30,1100183,26,19970,-69
2025-03-21 14:50:12,18.60,18.60,18.60,70.10,1102429,26,19930,-67
2025-03-21 14:50:42,18.60,18.60,18.60,70.50,1103647,26,19930,-67
2025-03-21 14:51:13,18.60,18.60,18.60,70.40,1099298,26,20579,-67
2025-03-21 14:51:43,18.70,18.70,18.70,70.30,1097110,26,23425,-67
2025-03-21 14:52:16,18.70,18.70,18.70,70.30,1102719,26,19953,-68
2025-03-21 14:52:49,18.60,18.60,18.60,70.40,1096466,26,19939,-69
2025-03-21 14:53:20,18.60,18.60,18.60,70.30,1094315,26,20752,-67
2025-03-21 14:53:50,18.60,18.60,18.60,70.40,1099401,26,20037,-68
2025-03-21 14:54:21,18.60,18.60,18.60,70.70,1093656,26,20024,-67
2025-03-21 14:54:52,18.60,18.60,18.60,70.70,1099628,26,20029,-67
2025-03-21 14:55:22,18.60,18.60,18.60,70.60,1102064,26,19934,-67
2025-03-21 14:55:53,18.60,18.60,18.60,70.70,1097369,26,19942,-67
2025-03-21 14:56:23,18.60,18.60,18.60,70.70,1096905,26,19978,-68
2025-03-21 14:56:54,18.70,18.70,18.70,70.90,1103518,26,19958,-68
2025-03-21 14:57:25,18.70,18.70,18.70,70.90,1093280,26,19942,-67
2025-03-21 14:57:55,18.70,18.70,18.70,70.80,1106023,26,19954,-68
2025-03-21 14:58:26,18.80,18.80,18.80,70.70,1099154,26,19937,-67
2025-03-21 14:58:56,18.80,18.80,18.80,70.70,1103177,26,19929,-68
2025-03-21 14:59:27,18.80,18.80,18.80,70.70,1101764,26,19930,-68
2025-03-21 14:59:57,18.90,18.90,18.90,70.80,1097602,26,19934,-68
2025-03-21 15:00:28,19.00,19.00,19.00,70.80,1095150,26,20366,-67
2025-03-21 15:00:58,19.00,19.00,19.00,70.80,1106408,26,19930,-67
2025-03-21 15:01:29,19.10,19.10,19.10,70.80,1101676,26,19994,-67
2025-03-21 15:01:59,19.10,19.10,19.10,70.70,1106838,26,19980,-67
2025-03-21 15:02:30,19.10,19.10,19.10,70.40,1101521,26,20316,-67
2025-03-21 15:03:00,19.20,19.20,19.20,70.40,1106707,26,20344,-67
2025-03-21 15:03:31,19.10,19.10,19.10,70.00,1098841,26,19938,-68
2025-03-21 15:04:02,19.10,19.10,19.10,70.00,1107848,26,19933,-68
2025-03-21 15:04:32,19.00,19.00,19.00,70.10,1094788,26,19934,-67
2025-03-21 15:05:03,19.00,19.00,19.00,70.20,1096799,26,20425,-68
2025-03-21 15:05:34,19.00,19.00,19.00,70.30,1093062,26,19930,-68
2025-03-21 15:06:04,18.90,18.90,18.90,70.50,1086905,26,19943,-67
2025-03-21 15:06:35,18.80,18.80,18.80,70.30,1101114,26,19937,-68
2025-03-21 15:07:06,18.70,18.70,18.70,71.00,1106610,26,19929,-68
2025-03-21 15:07:36,18.70,18.70,18.70,70.60,1097955,26,19962,-67
2025-03-21 15:08:07,18.60,18.60,18.60,70.80,1107320,26,19929,-68
2025-03-21 15:08:38,18.60,18.60,18.60,70.90,1098157,26,19934,-68
2025-03-21 15:09:09,18.60,18.60,18.60,71.50,1101376,26,19946,-69
2025-03-21 15:09:41,18.50,18.50,18.50,71.10,1101700,26,19937,-68
2025-03-21 15:10:34,18.50,18.50,18.50,71.20,1098091,26,19973,-68
2025-03-21 15:11:23,18.50,18.50,18.50,71.80,1090308,26,19937,-68
2025-03-21 15:12:13,18.40,18.40,18.40,71.40,1091699,26,19950,-68
2025-03-21 15:12:44,18.40,18.40,18.40,71.40,1097466,26,19937,-68
2025-03-21 15:13:15,18.40,18.40,18.40,71.40,1100499,26,19930,-69
2025-03-21 15:13:45,18.40,18.40,18.40,71.50,1095821,26,19942,-68
2025-03-21 15:14:16,18.40,18.40,18.40,71.50,1093339,26,19931,-66
2025-03-21 15:14:46,18.40,18.40,18.40,71.70,1087006,26,20035,-67
2025-03-21 15:15:17,18.40,18.40,18.40,71.80,1074662,27,20375,-69
2025-03-21 15:15:48,18.40,18.40,18.40,71.50,1080545,27,19962,-68
2025-03-21 15:16:18,18.30,18.30,18.30,71.50,1080902,27,20217,-66
2025-03-21 15:16:49,18.30,18.30,18.30,71.50,1086595,27,20058,-68
2025-03-21 15:17:19,18.30,18.30,18.30,71.50,1096493,26,20576,-67
2025-03-21 15:17:50,18.30,18.30,18.30,71.80,1103362,26,20405,-68
2025-03-21 15:18:20,18.20,18.20,18.20,71.90,1100544,26,20662,-67
2025-03-21 15:18:51,18.20,18.20,18.20,71.90,1093984,26,19954,-69
2025-03-21 15:19:21,18.20,18.20,18.20,71.80,1092712,27,20826,-67
2025-03-21 15:19:52,18.20,18.20,18.20,71.80,1095789,26,20195,-67
2025-03-21 15:20:23,18.10,18.10,18.10,71.40,1100356,26,20407,-68
2025-03-21 15:20:53,18.10,18.10,18.10,71.50,1098174,26,19934,-68
2025-03-21 15:21:24,18.10,18.10,18.10,71.60,1097649,26,19937,-67
2025-03-21 15:21:55,18.10,18.10,18.10,71.70,1103828,26,19946,-67
2025-03-21 15:22:25,18.10,18.10,18.10,72.40,1101272,26,19941,-67
2025-03-21 15:22:56,18.10,18.10,18.10,71.80,1100345,26,19969,-68
2025-03-21 15:23:26,18.00,18.00,18.00,71.90,1100718,26,20381,-70
2025-03-21 15:23:57,18.00,18.00,18.00,71.90,1096789,26,19971,-67
2025-03-21 15:24:27,18.00,18.00,18.00,71.90,1095377,26,19938,-68
2025-03-21 15:24:58,18.00,18.00,18.00,72.00,1090862,26,19938,-68
2025-03-21 15:25:29,18.00,18.00,18.00,72.50,1093235,26,19942,-67
2025-03-21 15:25:59,18.00,18.00,18.00,72.30,1091375,26,20457,-67
2025-03-21 15:26:30,18.00,18.00,18.00,72.40,1100726,26,20406,-68
2025-03-21 15:27:00,18.00,18.00,18.00,72.40,1100624,26,19967,-67
2025-03-21 15:27:31,18.00,18.00,18.00,72.50,1096926,26,19945,-68
2025-03-21 15:28:02,18.00,18.00,18.00,72.50,1098788,26,19941,-67
2025-03-21 15:28:32,18.00,18.00,18.00,72.70,1100183,26,19934,-68
2025-03-21 15:29:03,18.00,18.00,18.00,72.70,1099006,26,20402,-68
2025-03-21 15:29:33,18.00,18.00,18.00,72.80,1100208,26,19941,-68
2025-03-21 15:30:04,18.00,18.00,18.00,72.90,1099531,26,19936,-67
2025-03-21 15:30:34,18.00,18.00,18.00,73.00,1097420,26,20001,-67
2025-03-21 15:31:05,18.00,18.00,18.00,72.90,1100383,26,19930,-67
2025-03-21 15:31:35,18.00,18.00,18.00,73.00,1100028,26,19937,-68
2025-03-21 15:32:06,18.00,18.00,18.00,72.90,1100872,26,20174,-67
2025-03-21 15:32:37,17.90,17.90,17.90,72.70,1099470,26,19937,-67
2025-03-21 15:33:07,17.90,17.90,17.90,72.80,1101895,26,19930,-67
2025-03-21 15:33:38,18.00,18.00,18.00,72.70,1096303,26,19941,-67
2025-03-21 15:34:08,17.90,17.90,17.90,72.70,1096344,26,20412,-68
2025-03-21 15:34:39,18.00,18.00,18.00,72.90,1099556,26,19930,-67
2025-03-21 15:35:09,17.90,17.90,17.90,72.60,1098607,26,19941,-67
2025-03-21 15:35:40,18.00,18.00,18.00,72.80,1096519,26,19930,-68
2025-03-21 15:36:11,18.00,18.00,18.00,72.70,1100681,26,20361,-67
2025-03-21 15:36:41,18.00,18.00,18.00,72.70,1099696,26,20047,-67
2025-03-21 15:37:12,17.90,17.90,17.90,72.50,1100594,26,19938,-68
2025-03-21 15:37:43,18.00,18.00,18.00,72.50,1098824,26,19936,-67
2025-03-21 15:38:13,18.00,18.00,18.00,72.30,1100879,26,20353,-67
2025-03-21 15:38:44,18.00,18.00,18.00,72.50,1101361,26,20388,-67
2025-03-21 15:39:15,18.00,18.00,18.00,72.60,1102558,26,19937,-69
2025-03-21 15:39:45,18.00,18.00,18.00,72.90,1096928,26,19934,-68
2025-03-21 15:40:16,18.00,18.00,18.00,73.10,1102569,26,20262,-68
2025-03-21 15:40:46,18.00,18.00,18.00,73.20,1091127,27,20251,-66
2025-03-21 15:41:17,18.00,18.00,18.00,73.30,1090501,26,20026,-68
2025-03-21 15:41:47,18.00,18.00,18.00,73.40,1089479,27,19930,-67
2025-03-21 15:42:18,17.90,17.90,17.90,73.40,1094592,26,20126,-68
2025-03-21 15:42:49,18.00,18.00,18.00,73.50,1101337,26,19937,-68
2025-03-21 15:43:19,18.00,18.00,18.00,73.60,1101119,26,19954,-67
2025-03-21 15:43:50,18.00,18.00,18.00,73.50,1093558,26,19930,-67
2025-03-21 15:44:21,18.00,18.00,18.00,73.60,1088684,26,20029,-67
2025-03-21 15:44:51,18.00,18.00,18.00,73.80,1088135,26,19947,-67
2025-03-21 15:45:22,18.00,18.00,18.00,73.70,1089430,26,20361,-68
2025-03-21 15:45:53,18.00,18.00,18.00,73.60,1096355,26,19930,-68
2025-03-21 15:46:23,18.00,18.00,18.00,73.80,1095572,26,19930,-68
2025-03-21 15:46:54,18.00,18.00,18.00,74.50,1097425,26,20534,-68
2025-03-21 15:47:24,18.00,18.00,18.00,74.00,1093645,26,20301,-68
2025-03-21 15:47:55,18.00,18.00,18.00,74.00,1091359,26,19942,-68
2025-03-21 15:48:25,18.00,18.00,18.00,74.10,1095303,26,19939,-68
2025-03-21 15:48:56,18.00,18.00,18.00,74.20,1101265,26,19938,-67
2025-03-21 15:49:27,18.00,18.00,18.00,74.20,1093163,27,19938,-70
2025-03-21 15:49:57,18.00,18.00,18.00,74.20,1090807,26,19939,-67
2025-03-21 15:50:28,18.00,18.00,18.00,74.30,1090277,27,19931,-70
2025-03-21 15:51:02,18.00,18.00,18.00,74.30,1088857,26,19947,-68
2025-03-21 15:51:32,17.90,17.90,17.90,74.50,1090225,27,20012,-68
2025-03-21 15:52:03,17.90,17.90,17.90,74.40,1091386,27,19950,-68
2025-03-21 15:52:34,17.90,17.90,17.90,74.40,1092431,26,19931,-68
2025-03-21 15:53:04,17.90,17.90,17.90,74.60,1088966,27,20004,-67
2025-03-21 15:53:38,18.00,18.00,18.00,74.60,1064640,26,19938,-71
2025-03-21 15:54:08,18.00,18.00,18.00,74.60,1092813,27,19930,-68
2025-03-21 15:54:39,18.00,18.00,18.00,74.70,1091468,26,19931,-68
2025-03-21 15:55:10,18.00,18.00,18.00,74.70,1093485,27,19936,-67
2025-03-21 15:55:40,18.00,18.00,18.00,74.70,1092136,26,20056,-67
2025-03-21 15:56:11,18.00,18.00,18.00,74.80,1087599,27,19938,-70
2025-03-21 15:56:41,18.00,18.00,18.00,74.90,1090515,27,20345,-69
2025-03-21 15:57:12,18.00,18.00,18.00,74.90,1093291,26,20056,-68
2025-03-21 15:57:42,18.00,18.00,18.00,75.00,1088214,27,19940,-67
2025-03-21 15:58:13,18.00,18.00,18.00,75.10,1093554,26,20381,-67
2025-03-21 15:58:44,18.00,18.00,18.00,75.30,1094649,26,19937,-67
2025-03-21 15:59:14,17.90,17.90,17.90,75.30,1092365,26,20340,-67
2025-03-21 15:59:45,17.90,17.90,17.90,75.40,1096993,26,19929,-70
2025-03-21 16:00:16,17.90,17.90,17.90,75.60,1085798,27,19931,-68
2025-03-21 16:00:46,17.90,17.90,17.90,75.70,1081523,27,19951,-68
2025-03-21 16:01:17,17.90,17.90,17.90,75.90,1084420,27,20658,-67
2025-03-21 16:01:47,17.90,17.90,17.90,75.90,1086217,27,19963,-66
2025-03-21 16:02:18,17.90,17.90,17.90,76.00,1085989,27,20040,-69
2025-03-21 16:02:48,17.90,17.90,17.90,76.10,1089348,27,19938,-67
2025-03-21 16:03:19,17.90,17.90,17.90,76.10,1084112,27,20644,-67
2025-03-21 16:03:49,17.90,17.90,17.90,76.30,1086447,27,20593,-67
2025-03-21 16:04:20,17.90,17.90,17.90,76.30,1090139,27,20430,-68
2025-03-21 16:04:51,17.90,17.90,17.90,76.50,1094674,26,20386,-67
2025-03-21 16:05:21,17.90,17.90,17.90,76.70,1093015,26,20374,-68
2025-03-21 16:05:52,17.80,17.80,17.80,76.80,1094408,26,19946,-68
2025-03-21 16:06:22,17.80,17.80,17.80,76.90,1091887,26,20564,-68
2025-03-21 16:06:53,17.80,17.80,17.80,76.90,1098729,26,19965,-67
2025-03-21 16:07:24,17.80,17.80,17.80,77.00,1094833,26,19966,-66
2025-03-21 16:07:57,17.80,17.80,17.80,77.40,1097019,26,19974,-67
2025-03-21 16:08:27,17.80,17.80,17.80,77.60,1097983,26,20057,-67
2025-03-21 16:08:58,17.80,17.80,17.80,78.00,1094398,26,19997,-67
2025-03-21 16:09:29,17.80,17.80,17.80,78.20,1094028,26,19938,-67
2025-03-21 16:09:59,17.80,17.80,17.80,78.40,1092913,26,19943,-66
2025-03-21 16:10:30,17.80,17.80,17.80,78.50,1100178,26,20357,-67
2025-03-21 16:11:00,17.80,17.80,17.80,78.60,1096914,26,20725,-69
2025-03-21 16:11:31,17.80,17.80,17.80,78.70,1097548,26,19936,-68
2025-03-21 16:12:01,17.80,17.80,17.80,78.70,1096564,26,20229,-69
2025-03-21 16:12:32,17.80,17.80,17.80,78.80,1094240,26,20017,-69
2025-03-21 16:13:02,17.80,17.80,17.80,79.00,1097378,26,20934,-68
2025-03-21 16:13:33,17.80,17.80,17.80,79.10,1096074,26,20535,-69
2025-03-21 16:14:03,17.80,17.80,17.80,79.20,1096968,26,20358,-68
2025-03-21 16:14:34,17.80,17.80,17.80,79.40,1099166,26,19934,-68
2025-03-21 16:15:05,17.80,17.80,17.80,79.40,1100243,26,20004,-67
2025-03-21 16:15:35,17.80,17.80,17.80,79.60,1092542,26,20621,-69
2025-03-21 16:16:06,17.80,17.80,17.80,79.70,1097587,26,20450,-69
2025-03-21 16:16:36,17.80,17.80,17.80,79.80,1097389,26,20103,-68
2025-03-21 16:17:07,17.80,17.80,17.80,79.80,1095748,26,20332,-68
2025-03-21 16:17:37,17.80,17.80,17.80,79.80,1095501,26,19966,-69
2025-03-21 16:18:08,17.70,17.70,17.70,79.90,1095175,26,20409,-67
2025-03-21 16:18:38,17.70,17.70,17.70,80.00,1096158,26,19930,-67
2025-03-21 16:19:09,17.70,17.70,17.70,80.00,1092140,26,19938,-67
2025-03-21 16:19:39,17.70,17.70,17.70,80.00,1098288,26,19930,-68
2025-03-21 16:20:10,17.70,17.70,17.70,80.10,1100869,26,19930,-68
2025-03-21 16:20:41,17.60,17.60,17.60,80.10,1105971,26,19930,-68
2025-03-21 16:21:11,17.60,17.60,17.60,80.10,1101916,26,19939,-68
2025-03-21 16:21:42,17.60,17.60,17.60,80.10,1110443,26,19929,-67
2025-03-21 16:22:12,17.60,17.60,17.60,80.20,1107095,26,19929,-68
2025-03-21 16:22:43,17.60,17.60,17.60,80.30,1114012,26,20127,-68
2025-03-21 16:23:16,17.50,17.50,17.50,80.30,1109263,26,20312,-68
2025-03-21 16:23:46,17.50,17.50,17.50,80.30,1114591,26,19998,-69
2025-03-21 16:24:17,17.50,17.50,17.50,80.40,1112514,26,19998,-68
2025-03-21 16:24:47,17.50,17.50,17.50,80.40,1108869,26,19929,-68
2025-03-21 16:25:18,17.50,17.50,17.50,80.50,1114629,26,19955,-68
2025-03-21 16:25:49,17.40,17.40,17.40,80.50,1098330,26,19930,-69
2025-03-21 16:26:19,17.40,17.40,17.40,80.50,1112550,26,19939,-69
2025-03-21 16:26:50,17.40,17.40,17.40,80.40,1108272,26,19930,-69
2025-03-21 16:27:21,17.40,17.40,17.40,80.40,1107687,26,20351,-68
2025-03-21 16:27:51,17.40,17.40,17.40,80.30,1112573,26,19944,-69
2025-03-21 16:28:22,17.40,17.40,17.40,80.50,1105877,26,20612,-68
2025-03-21 16:28:53,17.40,17.40,17.40,80.50,1107214,26,20069,-71
2025-03-21 16:29:23,17.40,17.40,17.40,80.70,1105409,26,20400,-68
2025-03-21 16:29:54,17.40,17.40,17.40,80.80,1108740,26,20794,-72
2025-03-21 16:30:24,17.30,17.30,17.30,80.80,1112025,26,19937,-69
2025-03-21 16:30:55,17.30,17.30,17.30,80.70,1108038,26,19930,-68
2025-03-21 16:31:25,17.30,17.30,17.30,80.70,1114271,26,19940,-68
2025-03-21 16:31:56,17.30,17.30,17.30,80.60,1108701,26,19933,-68
2025-03-21 16:32:26,17.30,17.30,17.30,80.70,1112054,26,19929,-68
2025-03-21 16:32:57,17.30,17.30,17.30,80.60,1108715,26,19990,-69
2025-03-21 16:33:29,17.30,17.30,17.30,80.70,1103593,26,19937,-69
2025-03-21 16:33:59,17.20,17.20,17.20,80.80,1113911,26,19943,-69
2025-03-21 16:34:30,17.20,17.20,17.20,80.80,1109984,26,19980,-68
2025-03-21 16:35:00,17.20,17.20,17.20,80.80,1110957,26,19929,-68
2025-03-21 16:35:31,17.20,17.20,17.20,80.90,1112737,26,20048,-68
2025-03-21 16:36:02,17.20,17.20,17.20,81.00,1107101,26,19929,-68
2025-03-21 16:36:33,17.20,17.20,17.20,81.00,1110115,26,19973,-67
2025-03-21 16:37:03,17.10,17.10,17.10,80.90,1107558,26,19948,-68
2025-03-21 16:37:34,17.10,17.10,17.10,81.00,1112564,26,19961,-68
2025-03-21 16:38:04,17.10,17.10,17.10,81.20,1105507,26,20268,-67
2025-03-21 16:38:35,17.00,17.00,17.00,81.10,1110733,26,19940,-67
2025-03-21 16:39:05,17.10,17.10,17.10,81.40,1109410,26,19983,-68
2025-03-21 16:39:54,17.00,17.00,17.00,81.30,1107761,26,19962,-72
2025-03-21 16:40:24,17.00,17.00,17.00,81.30,1114877,26,19929,-68
2025-03-21 16:40:55,17.00,17.00,17.00,81.50,1112260,26,20020,-68
2025-03-21 16:41:25,16.90,16.90,16.90,81.50,1108622,26,19995,-69
2025-03-21 16:41:56,17.00,17.00,17.00,81.50,1114704,26,19979,-69
2025-03-21 16:42:27,16.90,16.90,16.90,81.50,1112403,26,19936,-70
2025-03-21 16:43:00,16.90,16.90,16.90,81.60,1106180,26,19929,-68
2025-03-21 16:43:31,16.90,16.90,16.90,81.70,1113082,26,19929,-68
2025-03-21 16:44:01,16.80,16.80,16.80,81.60,1109810,26,19941,-68
2025-03-21 16:44:32,16.80,16.80,16.80,81.60,1113872,26,19937,-69
2025-03-21 16:45:03,16.80,16.80,16.80,81.70,1108039,26,19941,-69
2025-03-21 16:45:33,16.80,16.80,16.80,81.70,1107174,26,20329,-69
2025-03-21 16:46:04,16.70,16.70,16.70,81.60,1112948,26,20299,-68
2025-03-21 16:46:35,16.80,16.80,16.80,81.80,1106958,26,19929,-69
2025-03-21 16:47:05,16.70,16.70,16.70,81.80,1105039,26,19938,-70
2025-03-21 16:47:36,16.70,16.70,16.70,81.80,1110084,26,19962,-69
2025-03-21 16:48:06,16.70,16.70,16.70,81.70,1110549,26,20057,-68
2025-03-21 16:48:37,16.70,16.70,16.70,81.80,1108405,26,19936,-70
2025-03-21 16:49:08,16.60,16.60,16.60,81.70,1109135,26,19929,-69
2025-03-21 16:49:39,16.60,16.60,16.60,81.70,1108715,26,20130,-69
2025-03-21 16:50:09,16.50,16.50,16.50,81.80,1111638,26,19946,-69
2025-03-21 16:50:40,16.50,16.50,16.50,81.90,1108186,26,19935,-68
2025-03-21 16:51:12,16.50,16.50,16.50,82.00,1112275,26,19940,-68
2025-03-21 16:51:43,16.50,16.50,16.50,82.10,1107657,26,19929,-69
2025-03-21 16:52:13,16.50,16.50,16.50,82.10,1112012,26,19929,-68
2025-03-21 16:52:44,16.50,16.50,16.50,82.20,1104903,26,19989,-68
2025-03-21 16:53:14,16.50,16.50,16.50,82.30,1049554,26,20083,-69
2025-03-21 16:53:45,16.50,16.50,16.50,82.50,1110085,26,19966,-68
2025-03-21 16:54:15,16.40,16.40,16.40,82.40,1107141,26,19929,-67
2025-03-21 16:54:46,16.40,16.40,16.40,82.50,1108751,26,20039,-68
2025-03-21 16:55:16,16.40,16.40,16.40,82.50,1107377,26,19930,-68
2025-03-21 16:55:47,16.40,16.40,16.40,82.60,1110122,26,20891,-67
2025-03-21 16:56:18,16.40,16.40,16.40,82.70,1106725,26,20562,-69
2025-03-21 16:56:49,16.40,16.40,16.40,82.70,1112755,26,19982,-67
2025-03-21 16:57:20,16.30,16.30,16.30,82.70,1107996,26,19929,-68
2025-03-21 16:57:58,16.30,16.30,16.30,82.80,1110492,26,19998,-72
2025-03-21 16:58:31,16.30,16.30,16.30,82.90,1100907,26,19962,-70
2025-03-21 16:59:11,16.30,16.30,16.30,83.00,1102296,26,19941,-70
2025-03-21 16:59:42,16.30,16.30,16.30,83.10,1111747,26,20420,-68
2025-03-21 17:00:13,16.20,16.20,16.20,83.10,1106151,26,20108,-68
2025-03-21 17:00:47,16.20,16.20,16.20,83.20,1105651,26,20040,-70
2025-03-21 17:01:20,16.20,16.20,16.20,83.20,1112563,26,20451,-69
2025-03-21 17:02:02,16.20,16.20,16.20,83.30,1111293,26,19994,-69
2025-03-21 17:02:33,16.20,16.20,16.20,83.40,1098676,26,20289,-70
2025-03-21 17:03:03,16.10,16.10,16.10,83.30,1106667,26,19936,-68
2025-03-21 17:03:34,16.10,16.10,16.10,83.40,1098494,26,19937,-68
2025-03-21 17:04:05,16.10,16.10,16.10,83.40,1106827,26,20283,-67
2025-03-21 17:04:35,16.10,16.10,16.10,83.50,1109376,26,19954,-68
2025-03-21 17:05:06,16.10,16.10,16.10,83.60,1113764,26,19929,-68
2025-03-21 17:05:36,16.10,16.10,16.10,83.70,1104514,26,20890,-68
2025-03-21 17:06:07,16.00,16.00,16.00,83.60,1105021,26,20269,-68
2025-03-21 17:06:38,16.10,16.10,16.10,83.70,1105701,26,20422,-72
2025-03-21 17:07:08,16.00,16.00,16.00,83.70,1110874,26,19965,-68
2025-03-21 17:07:39,16.00,16.00,16.00,83.70,1113143,26,19929,-68
2025-03-21 17:08:09,16.00,16.00,16.00,83.80,1107856,26,19930,-68
2025-03-21 17:08:40,16.00,16.00,16.00,83.90,1110202,26,19937,-68
2025-03-21 17:09:10,15.90,15.90,15.90,83.90,1112558,26,19941,-67
2025-03-21 17:09:41,15.90,15.90,15.90,84.00,1107690,26,19930,-67
2025-03-21 17:10:12,15.90,15.90,15.90,84.10,1112331,26,19933,-67
2025-03-21 17:10:42,15.90,15.90,15.90,84.10,1105284,26,19941,-67
2025-03-21 17:11:13,15.90,15.90,15.90,84.20,1110855,26,20699,-67
2025-03-21 17:11:43,15.90,15.90,15.90,84.30,1111310,26,20705,-68
2025-03-21 17:12:14,15.90,15.90,15.90,84.30,1105218,26,20569,-67
2025-03-21 17:12:44,15.80,15.80,15.80,84.20,1108894,26,19982,-67
2025-03-21 17:13:15,15.80,15.80,15.80,84.40,1107951,26,19977,-67
2025-03-21 17:13:45,15.80,15.80,15.80,84.40,1111670,26,20318,-70
2025-03-21 17:14:16,15.80,15.80,15.80,84.40,1107710,26,19967,-67
2025-03-21 17:14:46,15.80,15.80,15.80,84.50,1112101,26,19938,-67
2025-03-21 17:15:17,15.70,15.70,15.70,84.50,1110705,26,20000,-69
2025-03-21 17:15:47,15.70,15.70,15.70,84.50,1102476,26,19930,-67
2025-03-21 17:16:18,15.70,15.70,15.70,84.60,1112229,26,20650,-67
2025-03-21 17:16:48,15.70,15.70,15.70,84.70,1110577,26,20060,-68
2025-03-21 17:17:19,15.70,15.70,15.70,84.70,1107611,26,20730,-68
2025-03-21 17:17:49,15.70,15.70,15.70,84.70,1113133,26,20294,-68
2025-03-21 17:18:20,15.60,15.60,15.60,84.80,1110195,26,19930,-67
2025-03-21 17:18:53,15.60,15.60,15.60,84.80,1106938,26,19964,-68
2025-03-21 17:19:24,15.60,15.60,15.60,85.00,1106676,26,19929,-67
2025-03-21 17:19:54,15.60,15.60,15.60,85.00,1108072,26,20003,-67
2025-03-21 17:20:25,15.60,15.60,15.60,85.10,1108504,26,19930,-67
2025-03-21 17:20:55,15.60,15.60,15.60,85.00,1101446,26,20368,-68
2025-03-21 17:21:26,15.60,15.60,15.60,85.10,1103684,26,19948,-68
2025-03-21 17:21:57,15.60,15.60,15.60,85.00,1101164,26,19930,-67
2025-03-21 17:22:28,15.50,15.50,15.50,85.10,1104762,26,19930,-67
2025-03-21 17:22:58,15.50,15.50,15.50,85.10,1108380,26,19929,-67
2025-03-21 17:23:29,15.50,15.50,15.50,85.20,1101480,26,19937,-67
2025-03-21 17:23:59,15.40,15.40,15.40,85.20,1106890,26,19936,-67
2025-03-21 17:24:30,15.40,15.40,15.40,85.30,1105238,26,19945,-68
2025-03-21 17:25:00,15.50,15.50,15.50,85.40,1100801,26,19952,-68
2025-03-21 17:25:31,15.40,15.40,15.40,85.30,1107333,26,20260,-68
2025-03-21 17:26:05,15.40,15.40,15.40,85.30,1104442,26,19940,-68
2025-03-21 17:26:36,15.40,15.40,15.40,85.30,1095029,26,19938,-68
2025-03-21 17:27:06,15.30,15.30,15.30,85.40,1097611,26,19988,-68
2025-03-21 17:27:37,15.30,15.30,15.30,85.40,1088024,27,19930,-68
2025-03-21 17:28:08,15.30,15.30,15.30,85.50,1088349,26,19931,-68
2025-03-21 17:28:40,15.30,15.30,15.30,85.50,1100248,26,20353,-67
2025-03-21 17:29:10,15.40,15.40,15.40,85.50,1094783,26,19942,-69
2025-03-21 17:29:41,15.40,15.40,15.40,85.50,1098908,26,20651,-68
2025-03-21 17:30:11,15.30,15.30,15.30,85.40,1107502,26,20721,-69
2025-03-21 17:30:42,15.30,15.30,15.30,85.40,1102055,26,19945,-69
2025-03-21 17:31:13,15.30,15.30,15.30,85.50,1103907,26,19938,-67
2025-03-21 17:31:43,15.30,15.30,15.30,85.50,1107719,26,20386,-67
2025-03-21 17:32:14,15.20,15.20,15.20,85.50,1104295,26,19937,-68
2025-03-21 17:32:44,15.20,15.20,15.20,85.50,1102114,26,19941,-67
2025-03-21 17:33:15,15.20,15.20,15.20,85.60,1100954,26,20397,-68
2025-03-21 17:33:46,15.20,15.20,15.20,85.70,1101902,26,19938,-68
2025-03-21 17:34:16,15.20,15.20,15.20,85.80,1103787,26,19999,-68
2025-03-21 17:34:47,15.10,15.10,15.10,85.80,1105355,26,19941,-68
2025-03-21 17:35:18,15.10,15.10,15.10,85.80,1107340,26,20538,-68
2025-03-21 17:35:48,15.10,15.10,15.10,85.90,1106770,26,20568,-69
2025-03-21 17:36:19,15.10,15.10,15.10,85.80,1102906,26,20911,-68
2025-03-21 17:36:50,15.10,15.10,15.10,85.90,1101722,26,20455,-69
2025-03-21 17:37:20,15.10,15.10,15.10,86.40,1102506,26,19942,-69
2025-03-21 17:37:51,15.00,15.00,15.00,85.90,1106856,26,19930,-68
2025-03-21 17:38:21,15.00,15.00,15.00,85.90,1102106,26,19937,-68
2025-03-21 17:38:52,15.00,15.00,15.00,86.00,1103731,26,19929,-70
2025-03-21 17:39:22,15.00,15.00,15.00,86.00,1101938,26,19972,-69
2025-03-21 17:39:53,15.00,15.00,15.00,86.00,1104182,26,19929,-68
2025-03-21 17:40:23,15.00,15.00,15.00,86.00,1099325,26,19929,-68
2025-03-21 17:40:54,15.00,15.00,15.00,86.10,1103350,26,19930,-68
2025-03-21 17:41:24,15.00,15.00,15.00,86.00,1107638,26,20265,-68
2025-03-21 17:41:55,14.90,14.90,14.90,86.00,1098905,26,19936,-68
2025-03-21 17:42:25,14.90,14.90,14.90,86.00,1106759,26,19933,-68
2025-03-21 17:42:56,14.90,14.90,14.90,86.00,1098891,26,19941,-68
2025-03-21 17:43:29,14.90,14.90,14.90,86.00,1104069,26,19933,-68
2025-03-21 17:44:00,14.90,14.90,14.90,86.00,1101156,26,20427,-67
2025-03-21 17:44:31,14.90,14.90,14.90,86.00,1100826,26,19938,-68
2025-03-21 17:45:02,14.90,14.90,14.90,86.00,1093980,26,19942,-68
2025-03-21 17:45:33,14.80,14.80,14.80,86.10,1107037,26,19936,-69
2025-03-21 17:46:04,14.90,14.90,14.90,86.10,1104654,26,19957,-68
2025-03-21 17:46:35,14.80,14.80,14.80,86.10,1107205,26,20376,-69
2025-03-21 17:47:05,14.80,14.80,14.80,86.10,1101937,26,19930,-68
2025-03-21 17:47:36,14.80,14.80,14.80,86.10,1107894,26,19937,-69
2025-03-21 17:48:06,14.80,14.80,14.80,86.10,1104086,26,20475,-69
2025-03-21 17:48:37,14.80,14.80,14.80,86.10,1104642,26,20438,-69
2025-03-21 17:49:07,14.80,14.80,14.80,86.20,1103459,26,19993,-68
2025-03-21 17:49:38,14.70,14.70,14.70,86.20,1102177,26,19930,-69
2025-03-21 17:50:09,14.70,14.70,14.70,86.20,1100844,26,19934,-69
2025-03-21 17:50:43,14.70,14.70,14.70,86.30,1098387,26,20069,-69
2025-03-21 17:51:16,14.70,14.70,14.70,86.30,1093199,26,20057,-69
2025-03-21 17:51:47,14.70,14.70,14.70,86.40,1102289,26,19934,-71
2025-03-21 17:52:17,14.70,14.70,14.70,86.30,1102906,26,20254,-69
2025-03-21 17:52:48,14.70,14.70,14.70,86.40,1104736,26,20160,-69
2025-03-21 17:53:19,14.70,14.70,14.70,86.20,1030932,26,19929,-71
2025-03-21 17:53:50,14.60,14.60,14.60,86.30,1108059,26,20237,-68
2025-03-21 17:54:20,14.70,14.70,14.70,86.40,1107477,26,19941,-68
2025-03-21 17:54:51,14.60,14.60,14.60,86.30,1100313,26,19985,-68
2025-03-21 17:55:22,14.60,14.60,14.60,86.40,1105504,26,20718,-68
2025-03-21 17:55:53,14.60,14.60,14.60,86.30,1102294,26,19937,-71
2025-03-21 17:56:24,14.60,14.60,14.60,86.30,1102822,26,19934,-68
2025-03-21 17:56:55,14.60,14.60,14.60,86.30,1101677,26,20021,-68
2025-03-21 17:57:26,14.60,14.60,14.60,86.30,1106392,26,20318,-69
2025-03-21 17:57:57,14.60,14.60,14.60,86.30,1104578,26,20132,-69
2025-03-21 17:58:27,14.60,14.60,14.60,86.30,1105308,26,19936,-69
2025-03-21 17:58:58,14.50,14.50,14.50,86.20,1098778,26,19942,-69
2025-03-21 17:59:29,14.60,14.60,14.60,86.40,1104223,26,19929,-69
2025-03-21 17:59:59,14.50,14.50,14.50,86.20,1100185,26,19962,-69
2025-03-21 18:00:30,14.50,14.50,14.50,86.80,1091836,26,19974,-70
2025-03-21 18:01:00,14.50,14.50,14.50,86.30,1100269,26,19937,-69
2025-03-21 18:01:31,14.50,14.50,14.50,86.40,1092516,26,20382,-69
2025-03-21 18:02:02,14.50,14.50,14.50,86.40,1093831,26,19931,-69
2025-03-21 18:02:32,14.50,14.50,14.50,86.50,1104970,26,19980,-70
2025-03-21 18:03:03,14.50,14.50,14.50,86.50,1107678,26,19937,-71
2025-03-21 18:03:34,14.50,14.50,14.50,86.40,1106919,26,19941,-69
2025-03-21 18:04:04,14.50,14.50,14.50,86.40,1105096,26,20264,-70
2025-03-21 18:04:35,14.50,14.50,14.50,86.40,1106924,26,19948,-70
2025-03-21 18:05:06,14.40,14.40,14.40,86.30,1100881,26,19934,-69
2025-03-21 18:05:36,14.40,14.40,14.40,86.30,1105947,26,19942,-70
2025-03-21 18:06:07,14.40,14.40,14.40,86.40,1101675,26,20114,-70
2025-03-21 18:06:38,14.40,14.40,14.40,86.50,1107585,26,19930,-69
2025-03-21 18:07:08,14.40,14.40,14.40,86.50,1101391,26,19996,-68
2025-03-21 18:07:39,14.40,14.40,14.40,86.50,1107908,26,19940,-68
2025-03-21 18:08:10,14.40,14.40,14.40,86.50,1104332,26,20488,-69
2025-03-21 18:08:40,14.40,14.40,14.40,86.60,1098992,26,19930,-68
2025-03-21 18:09:11,14.40,14.40,14.40,86.60,1104142,26,19958,-69
2025-03-21 18:09:43,14.40,14.40,14.40,86.70,1101732,26,19996,-69
2025-03-21 18:10:19,14.40,14.40,14.40,86.70,1108288,26,19938,-69
2025-03-21 18:10:49,14.40,14.40,14.40,86.80,1097489,26,19930,-69
2025-03-21 18:11:20,14.40,14.40,14.40,86.80,1090527,26,20468,-69
2025-03-21 18:12:01,14.40,14.40,14.40,86.90,1093644,26,20184,-69
2025-03-21 18:12:32,14.30,14.30,14.30,86.80,1094552,26,19937,-68
2025-03-21 18:13:04,14.30,14.30,14.30,86.90,1104786,26,19974,-69
2025-03-21 18:13:36,14.20,14.20,14.20,86.90,1100904,26,19942,-68
2025-03-21 18:14:07,14.20,14.20,14.20,87.00,1107860,26,19935,-69
2025-03-21 18:14:38,14.20,14.20,14.20,87.00,1083211,26,19935,-69
2025-03-21 18:15:12,14.20,14.20,14.20,87.10,1100107,26,20314,-69
2025-03-21 18:15:49,14.20,14.20,14.20,87.10,1095936,26,20299,-68
2025-03-21 18:16:22,14.20,14.20,14.20,87.10,1095094,26,19938,-69
2025-03-21 18:16:54,14.20,14.20,14.20,87.20,1107917,26,20361,-69
2025-03-21 18:17:24,14.20,14.20,14.20,87.30,1103418,26,19938,-68
2025-03-21 18:17:55,14.20,14.20,14.20,87.30,1104062,26,20016,-69
2025-03-21 18:18:32,14.20,14.20,14.20,87.20,1104904,26,19965,-69
2025-03-21 18:19:04,14.20,14.20,14.20,87.30,1102072,26,20280,-69
2025-03-21 18:19:34,14.20,14.20,14.20,87.40,1102211,26,19929,-69
2025-03-21 18:20:06,14.10,14.10,14.10,87.30,1106248,26,20268,-70
2025-03-21 18:20:38,14.10,14.10,14.10,87.40,1107940,26,19929,-70
2025-03-21 18:21:09,14.10,14.10,14.10,87.90,1100968,26,19930,-69
2025-03-21 18:21:43,14.10,14.10,14.10,87.50,1108009,26,20656,-69
2025-03-21 18:22:17,14.10,14.10,14.10,87.50,1114519,26,19941,-69
2025-03-21 18:22:57,14.10,14.10,14.10,87.40,1111965,26,19973,-69
2025-03-21 18:23:28,14.10,14.10,14.10,87.50,1102395,26,19944,-70
2025-03-21 18:23:58,14.10,14.10,14.10,87.50,1100497,26,19945,-69
2025-03-21 18:24:29,14.10,14.10,14.10,87.60,1102688,26,19929,-69
2025-03-21 18:24:59,14.10,14.10,14.10,87.60,1102020,26,19949,-69
2025-03-21 18:25:30,14.10,14.10,14.10,87.60,1105482,26,19973,-70
2025-03-21 18:26:01,14.00,14.00,14.00,87.60,1110155,26,19937,-69
2025-03-21 18:26:31,14.00,14.00,14.00,87.70,1106485,26,19937,-70
2025-03-21 18:27:02,14.10,14.10,14.10,87.70,1113625,26,20007,-69
2025-03-21 18:27:32,14.00,14.00,14.00,87.60,1106849,26,19937,-69
2025-03-21 18:28:03,14.00,14.00,14.00,87.80,1111564,26,20224,-68
2025-03-21 18:28:33,14.00,14.00,14.00,87.80,1109246,26,20458,-69
2025-03-21 18:29:06,14.00,14.00,14.00,87.80,1107613,26,20459,-69
2025-03-21 18:29:37,13.90,13.90,13.90,87.80,1111640,26,19928,-69
2025-03-21 18:30:08,14.00,14.00,14.00,88.00,1105199,26,20497,-69
2025-03-21 18:30:39,14.00,14.00,14.00,88.10,1111815,26,19960,-69
2025-03-21 18:31:15,14.00,14.00,14.00,88.10,1108894,26,19933,-68
2025-03-21 18:31:45,14.00,14.00,14.00,88.10,1094261,26,19937,-68
2025-03-21 18:32:16,14.00,14.00,14.00,88.10,1102360,26,19942,-69
2025-03-21 18:32:47,13.90,13.90,13.90,88.10,1104234,26,19930,-69
2025-03-21 18:33:17,13.90,13.90,13.90,88.20,1103412,26,19929,-69
2025-03-21 18:33:51,13.90,13.90,13.90,88.20,1105413,26,20005,-69
2025-03-21 18:34:22,13.90,13.90,13.90,88.20,1110062,26,20218,-69
2025-03-21 18:34:53,13.90,13.90,13.90,88.30,1112730,26,19928,-69
2025-03-21 18:35:24,13.90,13.90,13.90,88.40,1107670,26,19930,-69
2025-03-21 18:35:54,13.80,13.80,13.80,88.30,1107883,26,19941,-69
2025-03-21 18:36:25,13.80,13.80,13.80,88.40,1109464,26,20648,-68
2025-03-21 18:36:55,13.80,13.80,13.80,89.00,1108110,26,20615,-69
2025-03-21 18:37:27,13.80,13.80,13.80,88.50,1111781,26,20255,-68
2025-03-21 18:37:57,13.80,13.80,13.80,88.60,1110989,26,19937,-68
2025-03-21 18:38:28,13.80,13.80,13.80,88.60,1112010,26,19929,-68
2025-03-21 18:39:04,13.80,13.80,13.80,88.60,1108905,26,20045,-69
2025-03-21 18:39:36,13.80,13.80,13.80,88.70,1109854,26,19999,-69
2025-03-21 18:40:07,13.70,13.70,13.70,88.70,1104212,26,19966,-68
2025-03-21 18:40:41,13.80,13.80,13.80,88.80,1113849,26,20332,-68
2025-03-21 18:41:11,13.80,13.80,13.80,88.80,1115285,26,20314,-68
2025-03-21 18:41:42,13.70,13.70,13.70,88.90,1114958,26,19944,-69
2025-03-21 18:42:12,13.70,13.70,13.70,88.90,1105019,26,19936,-68
2025-03-21 18:42:43,13.70,13.70,13.70,89.00,1113107,26,20445,-68
2025-03-21 18:43:14,13.70,13.70,13.70,89.00,1108010,26,20256,-69
2025-03-21 18:43:44,13.60,13.60,13.60,89.00,1108269,26,19946,-69
2025-03-21 18:44:15,13.70,13.70,13.70,89.10,1114833,26,19945,-69
2025-03-21 18:44:45,13.70,13.70,13.70,89.10,1108030,26,20182,-69
2025-03-21 18:45:16,13.70,13.70,13.70,89.50,1114339,26,19929,-69
2025-03-21 18:45:46,13.70,13.70,13.70,89.10,1106269,26,19941,-69
2025-03-21 18:46:17,13.60,13.60,13.60,89.10,1111428,26,20025,-69
2025-03-21 18:46:48,13.70,13.70,13.70,89.10,1109226,26,19937,-68
2025-03-21 18:47:18,13.70,13.70,13.70,89.10,1097762,26,19974,-67
2025-03-21 18:47:49,13.60,13.60,13.60,88.90,1084476,27,19959,-68
2025-03-21 18:48:19,13.60,13.60,13.60,89.00,1094431,26,20042,-69
2025-03-21 18:48:50,13.60,13.60,13.60,89.00,1095152,26,19931,-69
2025-03-21 18:49:21,13.60,13.60,13.60,89.00,1110503,26,20372,-69
2025-03-21 18:49:51,13.60,13.60,13.60,89.00,1106541,26,19940,-68
2025-03-21 18:50:22,13.60,13.60,13.60,88.90,1110797,26,19940,-70
2025-03-21 18:50:52,13.60,13.60,13.60,88.80,1107871,26,19958,-69
2025-03-21 18:51:23,13.60,13.60,13.60,88.80,1106926,26,19958,-70
2025-03-21 18:51:53,13.70,13.70,13.70,88.90,1112895,26,19984,-70
2025-03-21 18:52:24,13.60,13.60,13.60,88.90,1107603,26,19930,-70
2025-03-21 18:52:54,13.60,13.60,13.60,88.90,1107507,26,19934,-67
2025-03-21 18:53:29,13.60,13.60,13.60,88.90,1058275,26,19948,-70
2025-03-21 18:54:00,13.60,13.60,13.60,88.90,1108398,26,19937,-69
2025-03-21 18:54:30,13.60,13.60,13.60,88.90,1107987,26,19963,-70
2025-03-21 18:55:01,13.60,13.60,13.60,89.00,1111961,26,20020,-69
2025-03-21 18:55:31,13.60,13.60,13.60,89.00,1110943,26,20301,-69
2025-03-21 18:56:02,13.60,13.60,13.60,89.00,1109402,26,20022,-69
2025-03-21 18:56:32,13.50,13.50,13.50,88.90,1115848,26,19929,-69
2025-03-21 18:57:03,13.60,13.60,13.60,89.00,1113782,26,20452,-70
2025-03-21 18:57:33,13.50,13.50,13.50,89.00,1107291,26,20645,-70
2025-03-21 18:58:04,13.50,13.50,13.50,88.90,1104966,26,21936,-68
2025-03-21 18:58:34,13.50,13.50,13.50,89.00,1112887,26,19949,-68
2025-03-21 18:59:05,13.50,13.50,13.50,89.10,1110022,26,19937,-69
2025-03-21 18:59:35,13.50,13.50,13.50,89.10,1109945,26,19929,-69
2025-03-21 19:00:06,13.50,13.50,13.50,89.10,1114590,26,19929,-67
2025-03-21 19:00:36,13.50,13.50,13.50,89.10,1107099,26,19929,-70
2025-03-21 19:01:07,13.50,13.50,13.50,89.10,1113377,26,19936,-69
2025-03-21 19:01:37,13.50,13.50,13.50,89.10,1106401,26,19961,-69
2025-03-21 19:02:08,13.50,13.50,13.50,89.10,1113849,26,20002,-70
2025-03-21 19:02:38,13.50,13.50,13.50,89.00,1105918,26,19929,-69
2025-03-21 19:03:09,13.50,13.50,13.50,89.00,1110872,26,20497,-69
2025-03-21 19:03:39,13.50,13.50,13.50,88.90,1105857,26,19999,-69
2025-03-21 19:04:10,13.50,13.50,13.50,89.00,1111496,26,20054,-69
2025-03-21 19:04:40,13.50,13.50,13.50,89.10,1108545,26,19941,-69
2025-03-21 19:05:11,13.50,13.50,13.50,89.10,1111035,26,19929,-69
2025-03-21 19:05:41,13.40,13.40,13.40,89.00,1107843,26,20278,-69
2025-03-21 19:06:12,13.40,13.40,13.40,89.10,1104999,26,20339,-69
2025-03-21 19:06:43,13.40,13.40,13.40,89.10,1112426,26,20659,-69
2025-03-21 19:07:13,13.40,13.40,13.40,89.10,1108221,26,19950,-69
2025-03-21 19:07:44,13.40,13.40,13.40,89.20,1099955,26,19981,-69
2025-03-21 19:08:14,13.40,13.40,13.40,89.20,1089500,26,19938,-69
2025-03-21 19:08:45,13.40,13.40,13.40,89.20,1106374,26,19969,-71
2025-03-21 19:09:16,13.30,13.30,13.30,89.10,1100335,26,19937,-69
2025-03-21 19:09:46,13.40,13.40,13.40,89.20,1114603,26,20004,-68
2025-03-21 19:10:17,13.30,13.30,13.30,89.10,1108430,26,19933,-69
2025-03-21 19:10:47,13.30,13.30,13.30,89.10,1106405,26,20387,-69
2025-03-21 19:11:18,13.30,13.30,13.30,89.00,1110985,26,20244,-69
2025-03-21 19:11:48,13.40,13.40,13.40,89.00,1108918,26,20594,-68
2025-03-21 19:12:19,13.40,13.40,13.40,89.00,1113682,26,19937,-71
2025-03-21 19:12:49,13.30,13.30,13.30,89.00,1106007,26,19937,-69
2025-03-21 19:13:20,13.30,13.30,13.30,89.00,1109101,26,19933,-68
2025-03-21 19:13:50,13.30,13.30,13.30,89.10,1110972,26,19929,-67
2025-03-21 19:14:21,13.30,13.30,13.30,89.10,1109488,26,20256,-69
2025-03-21 19:14:51,13.30,13.30,13.30,89.00,1110567,26,19929,-69
2025-03-21 19:15:22,13.30,13.30,13.30,89.10,1104311,26,19930,-69
2025-03-21 19:15:53,13.30,13.30,13.30,89.10,1106534,26,19937,-68
2025-03-21 19:16:23,13.30,13.30,13.30,89.10,1109907,26,19942,-68
2025-03-21 19:16:54,13.30,13.30,13.30,89.20,1109909,26,19982,-69
2025-03-21 19:17:24,13.20,13.20,13.20,89.20,1112587,26,20447,-69
2025-03-21 19:17:55,13.20,13.20,13.20,89.30,1109608,26,19937,-69
2025-03-21 19:18:25,13.20,13.20,13.20,89.30,1109304,26,19961,-69
2025-03-21 19:18:56,13.20,13.20,13.20,89.30,1110323,26,19929,-69
2025-03-21 19:19:26,13.20,13.20,13.20,89.30,1106042,26,19937,-70
2025-03-21 19:19:57,13.20,13.20,13.20,89.40,1042084,26,1661068,-69
2025-03-21 19:20:27,13.20,13.20,13.20,89.30,1103169,26,19936,-68
2025-03-21 19:20:58,13.20,13.20,13.20,89.20,1110554,26,20000,-69
2025-03-21 19:21:28,13.20,13.20,13.20,89.20,1111605,26,19935,-69
2025-03-21 19:21:59,13.20,13.20,13.20,89.20,1108016,26,20411,-69
2025-03-21 19:22:30,13.20,13.20,13.20,89.30,1111650,26,19929,-69
2025-03-21 19:23:00,13.20,13.20,13.20,89.40,1108011,26,20429,-69
2025-03-21 19:23:31,13.20,13.20,13.20,89.30,1111477,26,19935,-69
2025-03-21 19:24:01,13.20,13.20,13.20,89.20,1108343,26,19938,-69
2025-03-21 19:24:32,13.20,13.20,13.20,89.30,1108976,26,20710,-68
2025-03-21 19:25:02,13.20,13.20,13.20,89.20,1108127,26,19940,-67
2025-03-21 19:25:33,13.10,13.10,13.10,89.20,1106882,26,19958,-68
2025-03-21 19:26:03,13.10,13.10,13.10,89.30,1109169,26,19933,-68
2025-03-21 19:26:34,13.10,13.10,13.10,89.30,1107721,26,19929,-69
2025-03-21 19:27:04,13.10,13.10,13.10,89.30,1112356,26,20599,-68
2025-03-21 19:27:35,13.10,13.10,13.10,89.30,1106973,26,20714,-68
2025-03-21 19:28:06,13.10,13.10,13.10,89.30,1112538,26,20256,-68
2025-03-21 19:28:36,13.20,13.20,13.20,89.40,1110009,26,20300,-68
2025-03-21 19:29:07,13.10,13.10,13.10,89.40,1107313,26,19944,-69
2025-03-21 19:29:37,13.10,13.10,13.10,89.40,1110509,26,19936,-68
2025-03-21 19:30:08,13.10,13.10,13.10,89.50,1111969,26,19929,-69
2025-03-21 19:30:38,13.00,13.00,13.00,89.50,1107292,26,20540,-70
2025-03-21 19:31:09,13.10,13.10,13.10,89.50,1112395,26,19944,-69
2025-03-21 19:31:40,13.10,13.10,13.10,89.50,1109601,26,19945,-69
2025-03-21 19:32:10,13.10,13.10,13.10,89.50,1112453,26,19973,-69
2025-03-21 19:32:41,13.10,13.10,13.10,89.50,1106803,26,19929,-69
2025-03-21 19:33:12,13.10,13.10,13.10,89.50,1109992,26,20239,-68
2025-03-21 19:33:42,13.00,13.00,13.00,89.50,1106442,26,19930,-71
2025-03-21 19:34:13,13.00,13.00,13.00,89.50,1107454,26,19957,-68
2025-03-21 19:34:44,13.00,13.00,13.00,89.50,1114116,26,19936,-68
2025-03-21 19:35:14,13.00,13.00,13.00,89.50,1109362,26,20354,-68
2025-03-21 19:35:45,13.00,13.00,13.00,89.60,1113618,26,19957,-68
2025-03-21 19:36:15,13.00,13.00,13.00,89.60,1105358,26,20494,-68
2025-03-21 19:36:46,13.00,13.00,13.00,89.60,1111942,26,20575,-68
2025-03-21 19:37:16,13.00,13.00,13.00,89.60,1114596,26,19929,-68
2025-03-21 19:37:47,13.00,13.00,13.00,89.70,1108071,26,19995,-68
2025-03-21 19:38:17,13.00,13.00,13.00,89.80,1104385,26,19937,-69
2025-03-21 19:38:48,12.90,12.90,12.90,89.70,1114323,26,20004,-68
2025-03-21 19:39:19,12.90,12.90,12.90,89.70,1109411,26,19940,-71
2025-03-21 19:39:50,12.90,12.90,12.90,89.70,1114526,26,19987,-69
2025-03-21 19:40:20,12.90,12.90,12.90,89.80,1097269,26,19934,-68
2025-03-21 19:40:51,12.90,12.90,12.90,89.80,1114651,26,20225,-68
2025-03-21 19:41:21,12.90,12.90,12.90,89.90,1107509,26,20430,-68
2025-03-21 19:41:52,12.90,12.90,12.90,89.80,1114753,26,19929,-68
2025-03-21 19:42:22,12.90,12.90,12.90,89.80,1114690,26,19929,-68
2025-03-21 19:42:53,13.00,13.00,13.00,89.90,1105094,26,19930,-68
2025-03-21 19:43:23,12.90,12.90,12.90,89.80,1113928,26,19936,-69
2025-03-21 19:43:54,12.90,12.90,12.90,89.80,1107271,26,19929,-69
2025-03-21 19:44:24,12.90,12.90,12.90,89.80,1108448,26,20394,-68
2025-03-21 19:44:55,12.90,12.90,12.90,89.90,1114189,26,19941,-70
2025-03-21 19:45:25,12.90,12.90,12.90,89.80,1107226,26,20030,-69
2025-03-21 19:45:56,12.90,12.90,12.90,89.80,1105521,26,19941,-69
2025-03-21 19:46:26,12.90,12.90,12.90,89.90,1110750,26,19929,-68
2025-03-21 19:46:57,12.90,12.90,12.90,90.00,1106114,26,19929,-68
2025-03-21 19:47:28,12.90,12.90,12.90,90.00,1113332,26,19929,-69
2025-03-21 19:47:58,12.90,12.90,12.90,90.00,1108951,26,19965,-68
2025-03-21 19:48:29,12.90,12.90,12.90,90.00,1112928,26,19940,-69
2025-03-21 19:48:59,12.90,12.90,12.90,90.00,1109196,26,20381,-68
2025-03-21 19:49:30,12.80,12.80,12.80,89.90,1107236,26,19938,-68
2025-03-21 19:50:00,12.90,12.90,12.90,90.00,1110196,26,20288,-68
2025-03-21 19:50:31,12.90,12.90,12.90,90.00,1107826,26,20632,-70
2025-03-21 19:51:01,12.90,12.90,12.90,90.00,1109709,26,20370,-70
2025-03-21 19:51:32,12.90,12.90,12.90,90.00,1111951,26,20008,-68
2025-03-21 19:52:03,12.90,12.90,12.90,90.00,1104737,26,20400,-70
2025-03-21 19:52:33,12.90,12.90,12.90,90.00,1106234,26,19929,-68
2025-03-21 19:53:04,12.80,12.80,12.80,90.00,1110037,26,19936,-69
2025-03-21 19:53:34,12.80,12.80,12.80,90.00,1021829,26,19978,-69
2025-03-21 19:54:05,12.80,12.80,12.80,90.00,1111680,26,19933,-69
2025-03-21 19:54:36,12.80,12.80,12.80,90.00,1110572,26,19929,-69
2025-03-21 19:55:06,12.80,12.80,12.80,89.90,1112382,26,20301,-68
2025-03-21 19:55:37,12.80,12.80,12.80,89.70,1109731,26,20166,-69
2025-03-21 19:56:07,12.80,12.80,12.80,89.80,1107962,26,19992,-68
2025-03-21 19:56:38,12.80,12.80,12.80,89.90,1107897,26,19949,-69
2025-03-21 19:57:09,12.80,12.80,12.80,89.90,1111024,26,19929,-69
2025-03-21 19:57:39,12.80,12.80,12.80,89.90,1104960,26,19937,-70
2025-03-21 19:58:10,12.70,12.70,12.70,89.80,1107871,26,19930,-70
2025-03-21 19:58:40,12.80,12.80,12.80,89.90,1106998,26,19936,-69
2025-03-21 19:59:11,12.80,12.80,12.80,89.90,1108328,26,19996,-69
2025-03-21 19:59:41,12.80,12.80,12.80,89.90,1111428,26,20019,-70
2025-03-21 20:00:12,12.80,12.80,12.80,89.90,1107114,26,19933,-69
2025-03-21 20:00:43,12.80,12.80,12.80,89.90,1109291,26,20599,-68
2025-03-21 20:01:13,12.80,12.80,12.80,89.90,1109682,26,21135,-71
2025-03-21 20:01:44,12.80,12.80,12.80,89.90,1112210,26,19937,-68
2025-03-21 20:02:14,12.80,12.80,12.80,89.80,1109511,26,19930,-68
2025-03-21 20:02:45,12.80,12.80,12.80,89.80,1107497,26,19934,-69
2025-03-21 20:03:16,12.80,12.80,12.80,89.70,1106418,26,19961,-69
2025-03-21 20:03:46,12.80,12.80,12.80,89.70,1106469,26,19945,-69
2025-03-21 20:04:17,12.80,12.80,12.80,89.70,1105349,26,19929,-69
2025-03-21 20:04:47,12.80,12.80,12.80,89.80,1102132,26,19940,-71
2025-03-21 20:05:18,12.80,12.80,12.80,89.70,1099203,26,19937,-69
2025-03-21 20:05:48,12.80,12.80,12.80,89.70,1102177,26,19937,-70
2025-03-21 20:06:19,12.70,12.70,12.70,89.60,1104385,26,19969,-70
2025-03-21 20:06:50,12.70,12.70,12.70,89.60,1102964,26,19967,-70
2025-03-21 20:07:21,12.70,12.70,12.70,89.70,1106309,26,19929,-70
2025-03-21 20:08:00,12.70,12.70,12.70,89.60,1101853,26,20091,-71
2025-03-21 20:08:31,12.70,12.70,12.70,90.00,1093616,26,19930,-68
2025-03-21 20:09:02,12.80,12.80,12.80,89.70,1100002,26,19934,-68
2025-03-21 20:09:32,12.70,12.70,12.70,89.60,1095951,26,20134,-69
2025-03-21 20:10:03,12.70,12.70,12.70,89.70,1101264,26,19930,-68
2025-03-21 20:10:33,12.70,12.70,12.70,89.80,1113160,26,20054,-71
2025-03-21 20:11:04,12.70,12.70,12.70,89.80,1107631,26,20236,-69
2025-03-21 20:11:35,12.70,12.70,12.70,89.60,1109167,26,20442,-68
2025-03-21 20:12:05,12.70,12.70,12.70,89.60,1112842,26,19939,-69
2025-03-21 20:12:36,12.70,12.70,12.70,89.50,1106687,26,20434,-69
2025-03-21 20:13:07,12.70,12.70,12.70,89.40,1109649,26,19985,-69
2025-03-21 20:13:37,12.70,12.70,12.70,89.40,1107460,26,19930,-68
2025-03-21 20:14:09,12.70,12.70,12.70,89.30,1110019,26,19941,-68
2025-03-21 20:14:40,12.70,12.70,12.70,89.20,1112709,26,19980,-69
2025-03-21 20:15:10,12.70,12.70,12.70,89.20,1096946,26,20004,-68
2025-03-21 20:15:41,12.70,12.70,12.70,89.20,1099147,26,19941,-68
2025-03-21 20:16:11,12.70,12.70,12.70,89.30,1103973,26,19957,-69
2025-03-21 20:16:42,12.70,12.70,12.70,89.20,1097074,26,19930,-68
2025-03-21 20:17:12,12.70,12.70,12.70,89.30,1103539,26,19930,-68
2025-03-21 20:17:43,12.70,12.70,12.70,89.60,1108423,26,19929,-68
2025-03-21 20:18:13,12.60,12.60,12.60,89.00,1110776,26,19937,-68
2025-03-21 20:18:44,12.70,12.70,12.70,89.00,1108786,26,20002,-68
2025-03-21 20:19:14,12.70,12.70,12.70,89.00,1111545,26,19930,-68
2025-03-21 20:19:45,12.70,12.70,12.70,89.10,1103186,26,19937,-69
2025-03-21 20:20:15,12.70,12.70,12.70,89.10,1103994,26,20675,-68
2025-03-21 20:20:46,12.70,12.70,12.70,88.80,1100963,26,20090,-67
2025-03-21 20:21:16,12.70,12.70,12.70,88.70,1098238,26,19939,-70
2025-03-21 20:21:47,12.70,12.70,12.70,88.70,1113158,26,20267,-68
2025-03-21 20:22:18,12.70,12.70,12.70,88.80,1111445,26,19935,-68
2025-03-21 20:22:50,12.70,12.70,12.70,88.80,1108368,26,19930,-68
2025-03-21 20:23:20,12.70,12.70,12.70,88.60,1109988,26,20376,-70
2025-03-21 20:23:51,12.70,12.70,12.70,88.60,1107410,26,19953,-69
2025-03-21 20:24:21,12.70,12.70,12.70,88.40,1110955,26,20281,-69
2025-03-21 20:24:52,12.70,12.70,12.70,88.30,1110308,26,19941,-69
2025-03-21 20:25:22,12.80,12.80,12.80,88.30,1108311,26,19999,-69
2025-03-21 20:25:53,12.70,12.70,12.70,88.20,1111029,26,19929,-69
2025-03-21 20:26:23,12.80,12.80,12.80,88.30,1109417,26,19936,-69
2025-03-21 20:26:54,12.80,12.80,12.80,88.10,1105447,26,19937,-69
2025-03-21 20:27:25,12.70,12.70,12.70,87.90,1108562,26,19935,-69
2025-03-21 20:27:55,12.70,12.70,12.70,88.00,1115373,26,19936,-69
2025-03-21 20:28:26,12.70,12.70,12.70,88.10,1108809,26,19937,-69
2025-03-21 20:28:56,12.70,12.70,12.70,88.00,1114537,26,20136,-69
2025-03-21 20:29:27,12.70,12.70,12.70,88.60,1115381,26,20324,-69
2025-03-21 20:29:57,12.70,12.70,12.70,87.90,1108941,26,19941,-69
2025-03-21 20:30:28,12.70,12.70,12.70,87.60,1103453,26,20004,-69
2025-03-21 20:30:58,12.70,12.70,12.70,87.70,1114408,26,20328,-70
2025-03-21 20:31:29,12.70,12.70,12.70,87.60,1109301,26,19959,-69
2025-03-21 20:32:00,12.70,12.70,12.70,87.50,1110922,26,19929,-69
2025-03-21 20:32:31,12.70,12.70,12.70,87.50,1108825,26,19929,-70
2025-03-21 20:33:01,12.70,12.70,12.70,87.60,1114578,26,20575,-69
2025-03-21 20:33:32,12.70,12.70,12.70,87.60,1105008,26,19929,-69
2025-03-21 20:34:02,12.80,12.80,12.80,87.50,1112403,26,20282,-69
2025-03-21 20:34:33,12.80,12.80,12.80,87.50,1105520,26,20236,-69
2025-03-21 20:35:03,12.80,12.80,12.80,87.30,1115444,26,20669,-69
2025-03-21 20:35:34,12.80,12.80,12.80,87.30,1106547,26,20378,-69
2025-03-21 20:36:05,12.80,12.80,12.80,87.10,1108262,26,19930,-69
2025-03-21 20:36:39,12.80,12.80,12.80,87.20,1105573,26,20424,-68
2025-03-21 20:37:09,12.80,12.80,12.80,87.30,1114245,26,20363,-69
2025-03-21 20:37:40,12.80,12.80,12.80,87.20,1109803,26,19936,-68
2025-03-21 20:38:10,12.80,12.80,12.80,87.30,1114324,26,20409,-68
2025-03-21 20:38:41,12.80,12.80,12.80,87.20,1105541,26,20091,-68
2025-03-21 20:39:11,12.80,12.80,12.80,87.10,1109449,26,19969,-68
2025-03-21 20:39:42,12.80,12.80,12.80,87.20,1110463,26,20267,-69
2025-03-21 20:40:13,12.80,12.80,12.80,86.80,1107017,26,19936,-70
2025-03-21 20:40:44,12.80,12.80,12.80,86.80,1113772,26,20279,-68
2025-03-21 20:41:14,12.80,12.80,12.80,86.90,1093466,26,19930,-68
2025-03-21 20:41:45,12.80,12.80,12.80,87.00,1088916,27,19932,-68
2025-03-21 20:42:17,12.80,12.80,12.80,87.10,1090586,27,20486,-69
2025-03-21 20:42:47,12.70,12.70,12.70,87.00,1087967,26,19939,-68
2025-03-21 20:43:18,12.70,12.70,12.70,86.90,1094821,26,19930,-69
2025-03-21 20:43:49,12.80,12.80,12.80,87.00,1090266,26,19931,-69
2025-03-21 20:44:19,12.70,12.70,12.70,86.80,1096972,26,19930,-69
2025-03-21 20:44:50,12.80,12.80,12.80,86.90,1094507,26,19930,-69
2025-03-21 20:45:20,12.80,12.80,12.80,86.90,1104455,26,19941,-69
2025-03-21 20:45:51,12.70,12.70,12.70,86.90,1108649,26,19978,-68
2025-03-21 20:46:21,12.70,12.70,12.70,86.80,1108078,26,19937,-68
2025-03-21 20:46:52,12.70,12.70,12.70,86.90,1112230,26,19971,-68
2025-03-21 20:47:22,12.70,12.70,12.70,86.80,1108049,26,20358,-68
2025-03-21 20:47:53,12.70,12.70,12.70,86.80,1108369,26,20576,-69
2025-03-21 20:48:24,12.70,12.70,12.70,86.80,1112949,26,23650,-69
2025-03-21 20:48:54,12.70,12.70,12.70,86.90,1108061,26,19945,-69
2025-03-21 20:49:25,12.70,12.70,12.70,86.90,1108156,26,19943,-69
2025-03-21 20:49:55,12.70,12.70,12.70,86.90,1112869,26,19933,-69
2025-03-21 20:50:26,12.70,12.70,12.70,86.90,1104478,26,20048,-68
2025-03-21 20:50:56,12.70,12.70,12.70,86.90,1113811,26,19988,-68
2025-03-21 20:51:27,12.70,12.70,12.70,87.00,1106511,26,19954,-68
2025-03-21 20:51:58,12.70,12.70,12.70,87.00,1113530,26,19948,-68
2025-03-21 20:52:28,12.70,12.70,12.70,87.00,1109287,26,19965,-69
2025-03-21 20:52:59,12.70,12.70,12.70,87.00,1113387,26,19961,-68
2025-03-21 20:53:29,12.70,12.70,12.70,87.10,1062028,26,19929,-70
2025-03-21 20:54:00,12.70,12.70,12.70,87.10,1111155,26,20429,-69
2025-03-21 20:54:30,12.70,12.70,12.70,87.30,1105764,26,20369,-70
2025-03-21 20:55:01,12.70,12.70,12.70,87.30,1114649,26,19941,-69
2025-03-21 20:55:32,12.70,12.70,12.70,87.30,1109169,26,19994,-69
2025-03-21 20:56:03,12.70,12.70,12.70,87.30,1112418,26,19933,-69
2025-03-21 20:56:34,12.70,12.70,12.70,87.40,1108331,26,20012,-69
2025-03-21 20:57:04,12.70,12.70,12.70,87.40,1103507,26,19929,-69
2025-03-21 20:57:35,12.70,12.70,12.70,87.50,1098484,26,20524,-69
2025-03-21 20:58:06,12.70,12.70,12.70,87.50,1105303,26,19929,-69
2025-03-21 20:58:36,12.70,12.70,12.70,87.50,1115116,26,20458,-69
2025-03-21 20:59:07,12.70,12.70,12.70,87.60,1100690,26,20415,-69
2025-03-21 20:59:38,12.60,12.60,12.60,87.50,1106444,26,19937,-69
2025-03-21 21:00:09,12.70,12.70,12.70,87.60,1097589,26,19936,-69
2025-03-21 21:00:51,12.70,12.70,12.70,87.60,1099791,26,19938,-69
2025-03-21 21:01:40,12.60,12.60,12.60,87.70,1111027,26,19928,-69
2025-03-21 21:02:33,12.60,12.60,12.60,87.80,1103500,26,19930,-69
2025-03-21 21:03:22,12.60,12.60,12.60,87.90,1092810,26,20005,-69
2025-03-21 21:04:11,12.60,12.60,12.60,87.90,1102971,26,19931,-69
2025-03-21 21:05:00,12.60,12.60,12.60,88.10,1104695,26,20318,-69
2025-03-21 21:05:49,12.60,12.60,12.60,88.10,1105935,26,19933,-68
2025-03-21 21:06:38,12.60,12.60,12.60,88.10,1107314,26,19982,-69
2025-03-21 21:07:15,12.60,12.60,12.60,88.20,1114647,26,19928,-68
2025-03-21 21:07:45,12.50,12.50,12.50,88.20,1105800,26,20002,-69
2025-03-21 21:08:16,12.60,12.60,12.60,88.30,1110773,26,19930,-68
2025-03-21 21:08:46,12.50,12.50,12.50,88.20,1109483,26,20430,-68
2025-03-21 21:09:17,12.50,12.50,12.50,88.20,1111010,26,19929,-69
2025-03-21 21:09:47,12.50,12.50,12.50,88.30,1109767,26,19994,-68
2025-03-21 21:10:18,12.50,12.50,12.50,88.30,1108141,26,19945,-68
2025-03-21 21:10:49,12.50,12.50,12.50,88.30,1112000,26,19929,-68
2025-03-21 21:11:19,12.50,12.50,12.50,88.40,1108213,26,19936,-69
2025-03-21 21:11:50,12.40,12.40,12.40,88.30,1112028,26,19936,-69
2025-03-21 21:12:20,12.40,12.40,12.40,88.20,1108403,26,19936,-69
2025-03-21 21:12:51,12.40,12.40,12.40,88.30,1112043,26,19930,-69
2025-03-21 21:13:21,12.50,12.50,12.50,88.40,1110745,26,20001,-69
2025-03-21 21:13:52,12.40,12.40,12.40,88.30,1105315,26,19934,-68
2025-03-21 21:14:22,12.40,12.40,12.40,88.30,1108086,26,20003,-70
2025-03-21 21:14:53,12.40,12.40,12.40,88.30,1112711,26,19930,-69
2025-03-21 21:15:23,12.40,12.40,12.40,88.30,1106983,26,23180,-69
2025-03-21 21:15:54,12.40,12.40,12.40,88.30,1112771,26,21244,-69
2025-03-21 21:16:25,12.40,12.40,12.40,88.40,1107597,26,19942,-69
2025-03-21 21:16:55,12.40,12.40,12.40,88.50,1110622,26,19937,-69
2025-03-21 21:17:26,12.40,12.40,12.40,88.50,1110397,26,19969,-69
2025-03-21 21:17:56,12.40,12.40,12.40,88.60,1100408,26,20333,-69
2025-03-21 21:18:27,12.40,12.40,12.40,88.60,1081154,27,19931,-68
2025-03-21 21:18:57,12.40,12.40,12.40,88.50,1080899,27,19975,-68
2025-03-21 21:19:28,12.40,12.40,12.40,88.50,1083910,27,19935,-69
2025-03-21 21:19:59,12.40,12.40,12.40,88.50,1093095,26,19983,-69
2025-03-21 21:20:29,12.40,12.40,12.40,88.40,1110656,26,19929,-69
2025-03-21 21:21:00,12.40,12.40,12.40,88.50,1109485,26,20467,-68
2025-03-21 21:21:30,12.40,12.40,12.40,88.60,1105031,26,20014,-69
2025-03-21 21:22:01,12.40,12.40,12.40,88.60,1114254,26,19935,-68
2025-03-21 21:22:31,12.30,12.30,12.30,88.60,1109102,26,19941,-68
2025-03-21 21:23:02,12.30,12.30,12.30,88.60,1104705,26,19929,-69
2025-03-21 21:23:33,12.30,12.30,12.30,88.60,1111213,26,19929,-69
2025-03-21 21:24:03,12.30,12.30,12.30,88.70,1106159,26,20467,-69
2025-03-21 21:24:34,12.30,12.30,12.30,88.70,1112176,26,20051,-69
2025-03-21 21:25:05,12.30,12.30,12.30,88.70,1108626,26,19938,-68
2025-03-21 21:25:35,12.30,12.30,12.30,88.70,1114779,26,19933,-68
2025-03-21 21:26:09,12.30,12.30,12.30,88.80,1108911,26,20576,-71
2025-03-21 21:26:40,12.30,12.30,12.30,88.80,1100720,26,20003,-68
2025-03-21 21:27:10,12.30,12.30,12.30,88.90,1114484,26,19991,-68
2025-03-21 21:27:41,12.20,12.20,12.20,88.90,1105536,26,20010,-70
2025-03-21 21:28:11,12.20,12.20,12.20,88.90,1111377,26,20439,-69
2025-03-21 21:28:42,12.20,12.20,12.20,88.90,1109403,26,19930,-68
2025-03-21 21:29:12,12.20,12.20,12.20,88.90,1113898,26,20508,-69
2025-03-21 21:29:43,12.20,12.20,12.20,88.90,1109539,26,20128,-70
2025-03-21 21:30:16,12.20,12.20,12.20,89.00,1109429,26,19973,-68
2025-03-21 21:30:46,12.20,12.20,12.20,89.00,1110247,26,20052,-68
2025-03-21 21:31:17,12.20,12.20,12.20,88.90,1101918,26,19929,-69
2025-03-21 21:31:49,12.20,12.20,12.20,89.00,1110489,26,20342,-69
2025-03-21 21:32:20,12.20,12.20,12.20,89.00,1112293,26,19995,-69
2025-03-21 21:32:51,12.20,12.20,12.20,89.10,1111236,26,20003,-68
2025-03-21 21:33:21,12.10,12.10,12.10,89.00,1112249,26,19936,-69
2025-03-21 21:33:52,12.10,12.10,12.10,89.00,1111829,26,19929,-69
2025-03-21 21:34:23,12.10,12.10,12.10,88.90,1108767,26,19929,-69
2025-03-21 21:34:53,12.10,12.10,12.10,89.00,1108278,26,20717,-69
2025-03-21 21:35:24,12.10,12.10,12.10,89.10,1107472,26,19966,-69
2025-03-21 21:35:54,12.10,12.10,12.10,89.10,1112218,26,19930,-69
2025-03-21 21:36:25,12.10,12.10,12.10,89.20,1110662,26,20431,-69
2025-03-21 21:36:56,12.10,12.10,12.10,89.20,1109796,26,20686,-69
2025-03-21 21:37:26,12.10,12.10,12.10,89.20,1110462,26,19933,-69
2025-03-21 21:38:00,12.10,12.10,12.10,89.20,1104675,26,20668,-69
2025-03-21 21:38:30,12.10,12.10,12.10,89.20,1113360,26,19940,-70
2025-03-21 21:39:01,12.10,12.10,12.10,89.20,1110154,26,19948,-70
2025-03-21 21:39:31,12.10,12.10,12.10,89.30,1110398,26,19929,-68
2025-03-21 21:40:02,12.00,12.00,12.00,89.20,1106870,26,19930,-68
2025-03-21 21:40:33,12.00,12.00,12.00,89.20,1105228,26,19929,-68
2025-03-21 21:41:03,12.00,12.00,12.00,89.20,1099329,26,19946,-69
2025-03-21 21:41:34,12.00,12.00,12.00,89.20,1102964,26,20040,-69
2025-03-21 21:42:04,12.00,12.00,12.00,89.20,1102078,26,19930,-69
2025-03-21 21:42:38,12.00,12.00,12.00,89.30,1108239,26,19961,-70
2025-03-21 21:43:09,12.00,12.00,12.00,89.30,1111784,26,19936,-69
2025-03-21 21:43:39,12.00,12.00,12.00,89.30,1108824,26,20364,-69
2025-03-21 21:44:10,12.00,12.00,12.00,89.30,1108327,26,20196,-70
2025-03-21 21:44:40,12.00,12.00,12.00,89.30,1107292,26,19929,-69
2025-03-21 21:45:11,12.00,12.00,12.00,89.40,1097264,26,19930,-69
2025-03-21 21:45:42,12.00,12.00,12.00,89.30,1105565,26,19936,-68
2025-03-21 21:46:12,12.00,12.00,12.00,89.30,1097482,26,20272,-70
2025-03-21 21:46:43,12.00,12.00,12.00,89.40,1115753,26,19968,-69
2025-03-21 21:47:14,12.00,12.00,12.00,89.40,1108253,26,19977,-69
2025-03-21 21:47:44,12.00,12.00,12.00,89.40,1108629,26,19966,-69
2025-03-21 21:48:15,11.90,11.90,11.90,89.30,1114290,26,19941,-68
2025-03-21 21:48:46,11.90,11.90,11.90,89.50,1105858,26,20282,-69
2025-03-21 21:49:16,11.90,11.90,11.90,89.50,1114332,26,19944,-70
2025-03-21 21:49:47,11.90,11.90,11.90,89.40,1105492,26,19936,-69
2025-03-21 21:50:20,11.90,11.90,11.90,89.40,1111031,26,20608,-70
2025-03-21 21:50:50,11.90,11.90,11.90,89.40,1107938,26,20364,-69
2025-03-21 21:51:21,11.90,11.90,11.90,89.40,1109444,26,19937,-69
2025-03-21 21:51:59,11.90,11.90,11.90,89.40,1112599,26,20002,-69
2025-03-21 21:52:32,11.90,11.90,11.90,89.50,1111025,26,19933,-71
2025-03-21 21:53:06,11.90,11.90,11.90,89.50,1110124,26,20425,-70
2025-03-21 21:53:37,11.90,11.90,11.90,89.50,1086877,26,20722,-69
2025-03-21 21:54:12,11.90,11.90,11.90,89.60,1100426,26,19977,-69
2025-03-21 21:54:43,11.90,11.90,11.90,89.60,1090711,26,19941,-69
2025-03-21 21:55:14,11.90,11.90,11.90,89.60,1106698,26,20019,-69
2025-03-21 21:55:47,11.90,11.90,11.90,89.60,1087970,27,20769,-69
2025-03-21 21:56:18,11.80,11.80,11.80,89.60,1090947,26,19931,-68
2025-03-21 21:56:48,11.80,11.80,11.80,89.60,1098666,26,19930,-69
2025-03-21 21:57:19,11.80,11.80,11.80,89.60,1106679,26,20379,-69
2025-03-21 21:57:49,11.80,11.80,11.80,89.70,1098743,26,19962,-71
2025-03-21 21:58:20,11.80,11.80,11.80,89.60,1106003,26,19980,-69
2025-03-21 21:58:51,11.80,11.80,11.80,89.60,1100386,26,19942,-69
2025-03-21 21:59:23,11.80,11.80,11.80,89.60,1101891,26,19930,-69
2025-03-21 22:00:00,11.80,11.80,11.80,89.60,1110205,26,20002,-70
2025-03-21 22:00:31,11.80,11.80,11.80,89.70,1109078,26,19929,-69
2025-03-21 22:01:01,11.80,11.80,11.80,89.60,1110787,26,19940,-68
2025-03-21 22:01:32,11.80,11.80,11.80,89.60,1111899,26,19930,-69
2025-03-21 22:02:02,11.80,11.80,11.80,89.60,1110923,26,19929,-69
2025-03-21 22:02:39,11.80,11.80,11.80,89.70,1107809,26,19936,-71
2025-03-21 22:03:10,11.80,11.80,11.80,89.70,1109790,26,20217,-69
2025-03-21 22:03:40,11.80,11.80,11.80,89.80,1091085,26,20241,-70
2025-03-21 22:04:11,11.80,11.80,11.80,90.00,1098818,26,19934,-70
2025-03-21 22:04:41,11.80,11.80,11.80,89.70,1095144,26,19930,-68
2025-03-21 22:05:12,11.80,11.80,11.80,89.70,1093398,26,19942,-69
2025-03-21 22:05:43,11.80,11.80,11.80,89.70,1113725,26,19933,-68
2025-03-21 22:06:13,11.80,11.80,11.80,89.70,1106995,26,19930,-69
2025-03-21 22:06:44,11.70,11.70,11.70,89.60,1105178,26,20019,-70
2025-03-21 22:07:14,11.70,11.70,11.70,89.60,1114445,26,19929,-69
2025-03-21 22:07:45,11.80,11.80,11.80,89.70,1108718,26,20073,-69
2025-03-21 22:08:16,11.70,11.70,11.70,89.70,1114190,26,19929,-68
2025-03-21 22:08:46,11.70,11.70,11.70,89.70,1105805,26,19977,-69
2025-03-21 22:09:17,11.70,11.70,11.70,89.60,1112007,26,19965,-69
2025-03-21 22:09:47,11.70,11.70,11.70,89.60,1105432,26,20420,-69
2025-03-21 22:10:18,11.70,11.70,11.70,89.60,1113049,26,19929,-68
2025-03-21 22:10:49,11.70,11.70,11.70,89.50,1100666,26,19937,-69
2025-03-21 22:11:19,11.70,11.70,11.70,89.50,1114557,26,19952,-69
2025-03-21 22:11:50,11.70,11.70,11.70,89.50,1115137,26,19997,-70
2025-03-21 22:12:23,11.70,11.70,11.70,89.60,1114719,26,20360,-70
2025-03-21 22:12:54,11.70,11.70,11.70,89.60,1102791,26,19930,-70
2025-03-21 22:13:27,11.70,11.70,11.70,89.60,1108786,26,19930,-68
2025-03-21 22:13:58,11.70,11.70,11.70,89.60,1113194,26,19961,-68
2025-03-21 22:14:28,11.70,11.70,11.70,89.60,1110472,26,19929,-68
2025-03-21 22:14:59,11.70,11.70,11.70,89.70,1113147,26,19929,-69
2025-03-21 22:15:31,11.70,11.70,11.70,89.60,1107595,26,19942,-69
2025-03-21 22:16:04,11.70,11.70,11.70,89.70,1114805,26,19929,-70
2025-03-21 22:16:36,11.70,11.70,11.70,89.70,1105676,26,20377,-69
2025-03-21 22:17:06,11.70,11.70,11.70,89.70,1112492,26,20106,-69
2025-03-21 22:17:37,11.70,11.70,11.70,90.00,1110367,26,19936,-69
2025-03-21 22:18:07,11.70,11.70,11.70,89.70,1112166,26,19930,-69
2025-03-21 22:18:38,11.70,11.70,11.70,89.70,1107649,26,19929,-68
2025-03-21 22:19:08,11.70,11.70,11.70,89.70,1112683,26,19936,-67
2025-03-21 22:19:42,11.70,11.70,11.70,89.60,1107034,26,19937,-69
2025-03-21 22:20:13,11.70,11.70,11.70,89.60,1104767,26,20372,-69
2025-03-21 22:20:43,11.70,11.70,11.70,89.70,1102615,26,19930,-69
2025-03-21 22:21:14,11.60,11.60,11.60,89.60,1106372,26,19973,-68
2025-03-21 22:21:45,11.60,11.60,11.60,89.60,1105129,26,19930,-69
2025-03-21 22:22:15,11.70,11.70,11.70,89.60,1101047,26,19930,-72
2025-03-21 22:22:46,11.60,11.60,11.60,89.60,1107640,26,19929,-69
2025-03-21 22:23:16,11.70,11.70,11.70,89.60,1095963,26,19930,-68
2025-03-21 22:23:47,11.60,11.60,11.60,89.50,1108008,26,19929,-69
2025-03-21 22:24:17,11.60,11.60,11.60,89.60,1101194,26,20004,-69
2025-03-21 22:24:48,11.60,11.60,11.60,89.60,1104777,26,20129,-69
2025-03-21 22:25:19,11.60,11.60,11.60,89.60,1107119,26,20420,-68
2025-03-21 22:26:03,11.60,11.60,11.60,89.70,1087403,27,19931,-71
2025-03-21 22:26:46,11.60,11.60,11.60,89.80,1093596,26,20070,-71
2025-03-21 22:27:16,11.60,11.60,11.60,89.80,1094030,26,20319,-69
2025-03-21 22:28:06,11.60,11.60,11.60,89.80,1102765,26,19930,-70
2025-03-21 22:28:40,11.60,11.60,11.60,89.80,1101924,26,20362,-70
2025-03-21 22:29:11,11.60,11.60,11.60,89.80,1107582,26,19944,-69
2025-03-21 22:29:41,11.60,11.60,11.60,89.90,1099826,26,19945,-70
2025-03-21 22:30:12,11.60,11.60,11.60,89.90,1105641,26,19929,-69
2025-03-21 22:30:45,11.50,11.50,11.50,89.90,1105241,26,19929,-69
2025-03-21 22:31:19,11.60,11.60,11.60,90.00,1103859,26,19934,-69
2025-03-21 22:31:56,11.50,11.50,11.50,90.00,1108263,26,19934,-70
2025-03-21 22:32:26,11.50,11.50,11.50,90.00,1096127,26,20526,-70
2025-03-21 22:33:00,11.50,11.50,11.50,90.00,1103007,26,19984,-69
2025-03-21 22:33:33,11.50,11.50,11.50,90.00,1099792,26,20384,-69
2025-03-21 22:34:04,11.50,11.50,11.50,90.00,1102056,26,19929,-68
2025-03-21 22:34:34,11.50,11.50,11.50,90.00,1101406,26,19930,-71
2025-03-21 22:35:08,11.50,11.50,11.50,89.90,1107457,26,19966,-68
2025-03-21 22:35:38,11.50,11.50,11.50,90.00,1100687,26,19930,-69
2025-03-21 22:36:12,11.50,11.50,11.50,90.00,1104871,26,19929,-70
2025-03-21 22:36:46,11.50,11.50,11.50,90.00,1106540,26,19936,-69
2025-03-21 22:37:16,11.50,11.50,11.50,90.00,1101758,26,19937,-71
2025-03-21 22:37:50,11.40,11.40,11.40,90.00,1106739,26,20364,-68
2025-03-21 22:38:21,11.50,11.50,11.50,90.00,1100354,26,19978,-68
2025-03-21 22:38:51,11.40,11.40,11.40,90.00,1107611,26,19929,-69
2025-03-21 22:39:25,11.40,11.40,11.40,90.00,1098865,26,20025,-70
2025-03-21 22:39:57,11.40,11.40,11.40,90.00,1090761,26,19931,-68
2025-03-21 22:40:28,11.40,11.40,11.40,90.00,1098787,26,19937,-71
2025-03-21 22:40:58,11.40,11.40,11.40,90.00,1096608,26,20310,-70
2025-03-21 22:41:30,11.40,11.40,11.40,90.00,1098099,26,20397,-70
2025-03-21 22:42:00,11.40,11.40,11.40,90.00,1095536,26,20018,-69
2025-03-21 22:42:40,11.40,11.40,11.40,90.00,1092475,26,20113,-70
2025-03-21 22:43:10,11.40,11.40,11.40,90.00,1102179,26,19937,-70
2025-03-21 22:43:43,11.30,11.30,11.30,90.00,1099860,26,19941,-69
2025-03-21 22:44:14,11.30,11.30,11.30,90.00,1099512,26,19934,-70
2025-03-21 22:44:44,11.30,11.30,11.30,90.00,1094732,26,19982,-69
2025-03-21 22:45:17,11.40,11.40,11.40,90.10,1098970,26,20017,-70
2025-03-21 22:45:48,11.30,11.30,11.30,90.10,1091747,26,20414,-71
2025-03-21 22:46:21,11.30,11.30,11.30,90.10,1103955,26,19930,-70
2025-03-21 22:46:52,11.20,11.20,11.20,90.10,1091907,26,20281,-70
2025-03-21 22:47:25,11.30,11.30,11.30,90.10,1104464,26,20204,-69
2025-03-21 22:47:56,11.30,11.30,11.30,90.10,1106282,26,19929,-69
2025-03-21 22:48:29,11.30,11.30,11.30,90.10,1099187,26,19962,-70
2025-03-21 22:49:02,11.30,11.30,11.30,90.20,1098271,26,20517,-70
2025-03-21 22:49:36,11.20,11.20,11.20,90.10,1095847,26,20364,-70
2025-03-21 22:50:06,11.20,11.20,11.20,90.10,1097336,26,20425,-70
2025-03-21 22:50:40,11.20,11.20,11.20,90.10,1095483,26,19945,-69
2025-03-21 22:51:23,11.20,11.20,11.20,90.10,1105197,26,20445,-70
2025-03-21 22:51:54,11.20,11.20,11.20,90.10,1099666,26,20000,-69
2025-03-21 22:52:28,11.20,11.20,11.20,90.10,1107873,26,20011,-69
2025-03-21 22:53:07,11.20,11.20,11.20,90.00,1105422,26,19930,-69
2025-03-21 22:53:38,11.20,11.20,11.20,90.00,1076783,26,20980,-69
2025-03-21 22:54:09,11.20,11.20,11.20,90.10,1104771,26,19930,-69
2025-03-21 22:54:39,11.20,11.20,11.20,90.10,1100717,26,19936,-70
2025-03-21 22:55:13,11.20,11.20,11.20,90.10,1105633,26,20887,-69
2025-03-21 22:55:44,11.20,11.20,11.20,90.10,1107843,26,20610,-69
2025-03-21 22:56:15,11.20,11.20,11.20,90.10,1102184,26,19962,-69
2025-03-21 22:56:52,11.20,11.20,11.20,90.10,1103209,26,20451,-69
2025-03-21 22:57:28,11.20,11.20,11.20,90.30,1093093,27,19946,-71
2025-03-21 22:57:59,11.10,11.10,11.10,90.10,1098013,26,19930,-68
2025-03-21 22:58:30,11.10,11.10,11.10,90.10,1102652,26,20460,-70
2025-03-21 22:59:03,11.20,11.20,11.20,90.20,1102880,26,19958,-70
2025-03-21 22:59:34,11.10,11.10,11.10,90.10,1104647,26,20336,-70
2025-03-21 23:00:07,11.10,11.10,11.10,90.10,1104928,26,19946,-69
2025-03-21 23:00:38,11.10,11.10,11.10,90.10,1104640,26,20313,-70
2025-03-21 23:01:18,11.10,11.10,11.10,90.10,1103997,26,19936,-70
2025-03-21 23:01:48,11.10,11.10,11.10,90.10,1107158,26,19936,-69
2025-03-21 23:02:22,11.10,11.10,11.10,90.10,1107261,26,19937,-69
2025-03-21 23:02:55,11.10,11.10,11.10,90.10,1101301,26,19937,-69
2025-03-21 23:03:26,11.10,11.10,11.10,90.20,1090558,26,19942,-70
2025-03-21 23:04:06,11.10,11.10,11.10,90.10,1104687,26,19937,-69
2025-03-21 23:04:36,11.00,11.00,11.00,90.10,1103391,26,19930,-71
2025-03-21 23:05:10,11.10,11.10,11.10,90.10,1097670,26,19937,-70
2025-03-21 23:05:48,11.10,11.10,11.10,90.10,1096593,26,19942,-70
2025-03-21 23:06:21,11.00,11.00,11.00,90.20,1095418,26,19937,-70
2025-03-21 23:06:52,11.10,11.10,11.10,90.20,1093156,26,20013,-70
2025-03-21 23:07:29,11.00,11.00,11.00,90.10,1105734,26,20385,-71
2025-03-21 23:08:00,11.00,11.00,11.00,90.20,1096644,26,20330,-70
2025-03-21 23:08:30,11.00,11.00,11.00,90.20,1101374,26,19930,-69
2025-03-21 23:09:04,11.00,11.00,11.00,90.20,1106333,26,19934,-68
2025-03-21 23:09:34,11.00,11.00,11.00,90.20,1099973,26,19985,-70
2025-03-21 23:10:05,11.00,11.00,11.00,90.20,1103073,26,19982,-71
2025-03-21 23:10:36,11.00,11.00,11.00,90.20,1103903,26,20366,-69
2025-03-21 23:11:07,11.00,11.00,11.00,90.20,1104488,26,19936,-68
2025-03-21 23:11:37,11.00,11.00,11.00,90.20,1100534,26,19930,-69
2025-03-21 23:12:09,11.00,11.00,11.00,90.20,1107150,26,19937,-69
2025-03-21 23:12:39,11.00,11.00,11.00,90.20,1101646,26,19929,-69
2025-03-21 23:13:10,11.00,11.00,11.00,90.20,1101963,26,20161,-69
2025-03-21 23:13:40,11.00,11.00,11.00,90.20,1107939,26,19937,-69
2025-03-21 23:14:11,10.90,10.90,10.90,90.20,1104051,26,20316,-69
2025-03-21 23:14:42,10.90,10.90,10.90,90.20,1101994,26,20324,-68
2025-03-21 23:15:12,10.90,10.90,10.90,90.30,1107828,26,19937,-69
2025-03-21 23:15:43,10.90,10.90,10.90,90.30,1104900,26,20403,-70
2025-03-21 23:16:14,10.90,10.90,10.90,90.30,1107798,26,19936,-69
2025-03-21 23:16:44,10.90,10.90,10.90,90.20,1102155,26,19985,-69
2025-03-21 23:17:15,10.90,10.90,10.90,90.20,1105040,26,19941,-68
2025-03-21 23:17:45,10.90,10.90,10.90,90.50,1103418,26,19930,-70
2025-03-21 23:18:16,10.90,10.90,10.90,90.30,1102419,26,20510,-70
2025-03-21 23:18:46,10.80,10.80,10.80,90.20,1105706,26,20011,-71
2025-03-21 23:19:17,10.80,10.80,10.80,90.30,1103124,26,20011,-68
2025-03-21 23:19:48,10.90,10.90,10.90,90.30,1105254,26,20272,-69
2025-03-21 23:20:18,10.90,10.90,10.90,90.30,1105050,26,20361,-68
2025-03-21 23:20:49,10.90,10.90,10.90,90.30,1102994,26,19930,-69
2025-03-21 23:21:19,10.80,10.80,10.80,90.30,1103179,26,20501,-69
2025-03-21 23:21:50,10.80,10.80,10.80,90.30,1108266,26,20287,-69
2025-03-21 23:22:20,10.80,10.80,10.80,90.30,1106148,26,19930,-69
2025-03-21 23:22:51,10.80,10.80,10.80,90.30,1099226,26,19937,-69
2025-03-21 23:23:21,10.80,10.80,10.80,90.30,1105954,26,19929,-68
2025-03-21 23:23:52,10.80,10.80,10.80,90.30,1100673,26,19930,-68
2025-03-21 23:24:23,10.80,10.80,10.80,90.30,1107499,26,19937,-68
2025-03-21 23:24:53,10.80,10.80,10.80,90.30,1106345,26,20022,-70
2025-03-21 23:25:24,10.80,10.80,10.80,90.30,1080798,27,19932,-68
2025-03-21 23:25:55,10.80,10.80,10.80,90.30,1087355,27,19931,-68
2025-03-21 23:26:25,10.80,10.80,10.80,90.30,1081491,27,20526,-69
2025-03-21 23:26:56,10.80,10.80,10.80,90.30,1083353,27,19946,-69
2025-03-21 23:27:26,10.80,10.80,10.80,90.30,1077653,27,20059,-68
2025-03-21 23:27:57,10.80,10.80,10.80,90.30,1087600,27,19967,-69
2025-03-21 23:28:28,10.80,10.80,10.80,90.40,1088547,27,19935,-68
2025-03-21 23:28:58,10.70,10.70,10.70,90.40,1078167,27,19932,-69
2025-03-21 23:29:29,10.70,10.70,10.70,90.40,1086355,27,19931,-69
2025-03-21 23:30:00,10.70,10.70,10.70,90.40,1076432,27,19938,-68
2025-03-21 23:30:30,10.70,10.70,10.70,90.40,1083986,27,19935,-69
2025-03-21 23:31:01,10.70,10.70,10.70,90.40,1081086,27,19939,-69
2025-03-21 23:31:31,10.70,10.70,10.70,90.40,1083224,27,20002,-68
2025-03-21 23:32:02,10.70,10.70,10.70,90.40,1082540,27,19942,-69
2025-03-21 23:32:32,10.80,10.80,10.80,90.50,1079264,27,20318,-68
2025-03-21 23:33:03,10.70,10.70,10.70,90.40,1085787,27,19942,-68
2025-03-21 23:33:33,10.80,10.80,10.80,90.50,1082056,27,19962,-69
2025-03-21 23:34:04,10.70,10.70,10.70,90.40,1081941,27,19931,-69
2025-03-21 23:34:35,10.70,10.70,10.70,90.50,1084466,27,19983,-68
2025-03-21 23:35:05,10.70,10.70,10.70,90.50,1079877,27,19931,-69
2025-03-21 23:35:36,10.70,10.70,10.70,90.50,1083781,27,19931,-69
2025-03-21 23:36:06,10.70,10.70,10.70,90.50,1080136,27,20197,-68
2025-03-21 23:36:37,10.60,10.60,10.60,90.50,1083374,27,19969,-69
2025-03-21 23:37:07,10.70,10.70,10.70,90.50,1081847,27,19932,-70
2025-03-21 23:37:38,10.70,10.70,10.70,90.50,1085271,27,20034,-68
2025-03-21 23:38:08,10.70,10.70,10.70,90.60,1081023,27,20042,-68
2025-03-21 23:38:39,10.60,10.60,10.60,90.60,1080591,27,19964,-69
2025-03-21 23:39:09,10.60,10.60,10.60,90.60,1083112,27,20433,-68
2025-03-21 23:39:40,10.60,10.60,10.60,90.60,1080370,27,19943,-69
2025-03-21 23:40:10,10.70,10.70,10.70,90.60,1079167,27,20597,-69
2025-03-21 23:40:41,10.60,10.60,10.60,90.50,1080758,27,19935,-69
2025-03-21 23:41:12,10.60,10.60,10.60,90.60,1081023,27,19935,-69
2025-03-21 23:41:42,10.60,10.60,10.60,90.50,1090562,27,20162,-69
2025-03-21 23:42:13,10.60,10.60,10.60,90.50,1087981,27,20049,-69
2025-03-21 23:42:43,10.60,10.60,10.60,90.60,1088287,27,19991,-69
2025-03-21 23:43:14,10.60,10.60,10.60,90.60,1089906,27,19935,-68
2025-03-21 23:43:44,10.70,10.70,10.70,90.60,1082767,27,20002,-68
2025-03-21 23:44:15,10.60,10.60,10.60,90.60,1088625,27,19947,-69
2025-03-21 23:44:46,10.60,10.60,10.60,90.60,1089585,27,19930,-69
2025-03-21 23:45:16,10.60,10.60,10.60,90.60,1085107,27,20044,-69
2025-03-21 23:45:47,10.60,10.60,10.60,90.60,1086014,27,20551,-70
2025-03-21 23:46:17,10.60,10.60,10.60,90.60,1089477,27,19931,-68
2025-03-21 23:46:48,10.60,10.60,10.60,90.60,1083354,27,19935,-69
2025-03-21 23:47:18,10.60,10.60,10.60,90.60,1089296,27,19982,-70
2025-03-21 23:47:49,10.60,10.60,10.60,90.60,1092542,27,20018,-70
2025-03-21 23:48:20,10.60,10.60,10.60,90.60,1089127,27,20366,-70
2025-03-21 23:48:50,10.60,10.60,10.60,90.60,1087389,27,20347,-69
2025-03-21 23:49:21,10.60,10.60,10.60,90.60,1088388,27,20046,-69
2025-03-21 23:49:51,10.60,10.60,10.60,90.60,1090038,27,20082,-69
2025-03-21 23:50:22,10.60,10.60,10.60,90.60,1088700,27,20048,-69
2025-03-21 23:50:52,10.50,10.50,10.50,90.60,1086281,27,20485,-70
2025-03-21 23:51:23,10.60,10.60,10.60,90.70,1090163,27,19979,-68
2025-03-21 23:51:54,10.50,10.50,10.50,90.60,1085856,27,20337,-69
2025-03-21 23:52:24,10.50,10.50,10.50,90.60,1082579,27,19990,-70
2025-03-21 23:53:02,10.50,10.50,10.50,90.60,1075716,27,19934,-70
2025-03-21 23:53:33,10.50,10.50,10.50,90.60,1082842,27,19946,-69
2025-03-21 23:54:03,10.50,10.50,10.50,90.60,1090056,27,19930,-69
2025-03-21 23:54:34,10.50,10.50,10.50,90.70,1082520,27,20019,-70
2025-03-21 23:55:04,10.50,10.50,10.50,90.90,1092492,27,19931,-71
2025-03-21 23:55:35,10.50,10.50,10.50,90.80,1086144,27,19937,-71
2025-03-21 23:56:06,10.40,10.40,10.40,90.70,1086977,27,19931,-69
2025-03-21 23:56:36,10.40,10.40,10.40,90.70,1092835,27,20180,-68
2025-03-21 23:57:07,10.40,10.40,10.40,90.70,1081243,27,20023,-68
2025-03-21 23:57:37,10.40,10.40,10.40,90.80,1096161,26,20372,-68
2025-03-21 23:58:08,10.40,10.40,10.40,90.70,1093072,26,19941,-68
2025-03-21 23:58:38,10.40,10.40,10.40,90.80,1094650,26,20558,-68
2025-03-21 23:59:09,10.40,10.40,10.40,90.70,1096271,26,20418,-71
2025-03-21 23:59:39,10.40,10.40,10.40,90.80,1093190,27,19989,-68