2025-03-21 00:00:21,9.80,9.80,9.80,94.80,1069798,27,19935,-72
2025-03-21 00:00:52,9.80,9.80,9.80,94.80,1069707,27,19929,-72
2025-03-21 00:01:23,9.80,9.80,9.80,94.80,1069479,27,19992,-72
2025-03-21 00:01:54,9.80,9.80,9.80,94.70,1069889,27,19936,-72
2025-03-21 00:02:24,9.80,9.80,9.80,94.70,1063137,27,19929,-72
2025-03-21 00:02:55,9.80,9.80,9.80,94.80,1063296,27,19929,-72
2025-03-21 00:03:25,9.80,9.80,9.80,94.80,1062906,27,19929,-72
2025-03-21 00:03:56,9.80,9.80,9.80,94.80,1056636,27,20271,-72
2025-03-21 00:04:27,9.80,9.80,9.80,94.80,1056470,28,20455,-72
2025-03-21 00:04:58,9.80,9.80,9.80,94.70,1056083,28,19961,-72
2025-03-21 00:05:29,9.90,9.90,9.90,94.80,1056419,27,19940,-72
2025-03-21 00:06:00,9.80,9.80,9.80,94.70,1063537,27,20626,-72
2025-03-21 00:06:30,9.80,9.80,9.80,94.70,1069919,27,19935,-72
2025-03-21 00:07:01,9.80,9.80,9.80,94.70,1069747,27,20051,-73
2025-03-21 00:07:32,9.80,9.80,9.80,94.70,1062806,27,19944,-72
2025-03-21 00:08:03,9.80,9.80,9.80,94.80,1063570,27,20274,-72
2025-03-21 00:08:34,9.80,9.80,9.80,94.80,1063049,27,20310,-72
2025-03-21 00:09:05,9.80,9.80,9.80,94.80,1063717,27,19935,-72
2025-03-21 00:09:35,9.80,9.80,9.80,94.80,1062432,27,19937,-72
2025-03-21 00:10:07,9.80,9.80,9.80,94.70,1063373,27,19929,-72
2025-03-21 00:10:37,9.80,9.80,9.80,94.80,1069342,27,19929,-72
2025-03-21 00:11:08,9.80,9.80,9.80,94.80,1062943,27,19961,-72
2025-03-21 00:11:40,9.80,9.80,9.80,94.80,1062715,27,20306,-72
2025-03-21 00:12:11,9.80,9.80,9.80,94.90,1062988,27,20283,-72
2025-03-21 00:12:41,9.80,9.80,9.80,94.90,1063066,27,19936,-72
2025-03-21 00:13:12,9.80,9.80,9.80,94.90,1063652,27,20418,-72
2025-03-21 00:13:42,9.80,9.80,9.80,94.90,1069659,27,19936,-72
2025-03-21 00:14:13,9.80,9.80,9.80,94.90,1069764,27,20341,-72
2025-03-21 00:14:44,9.70,9.70,9.70,94.90,1069091,27,20393,-72
2025-03-21 00:15:15,9.70,9.70,9.70,94.90,1069994,27,20000,-72
2025-03-21 00:15:46,9.70,9.70,9.70,94.90,1061006,27,19940,-72
2025-03-21 00:16:17,9.70,9.70,9.70,94.90,1049913,28,19937,-72
2025-03-21 00:16:47,9.70,9.70,9.70,94.90,1053770,28,19934,-72
2025-03-21 00:17:18,9.70,9.70,9.70,94.90,1056645,27,19930,-72
2025-03-21 00:17:49,9.70,9.70,9.70,94.90,1056431,28,20001,-72
2025-03-21 00:18:19,9.70,9.70,9.70,95.00,1056541,28,19930,-72
2025-03-21 00:18:50,9.70,9.70,9.70,94.90,1056357,28,19979,-72
2025-03-21 00:19:21,9.70,9.70,9.70,95.00,1049953,28,20002,-72
2025-03-21 00:19:51,9.60,9.60,9.60,95.00,1056296,28,20001,-72
2025-03-21 00:20:22,9.60,9.60,9.60,95.10,1056413,28,19930,-73
2025-03-21 00:20:52,9.60,9.60,9.60,95.10,1056571,27,20792,-73
2025-03-21 00:21:24,9.60,9.60,9.60,95.10,1071280,27,20463,-72
2025-03-21 00:21:54,9.60,9.60,9.60,95.10,1076291,27,19928,-72
2025-03-21 00:22:25,9.60,9.60,9.60,95.10,1076633,27,20374,-72
2025-03-21 00:22:56,9.60,9.60,9.60,95.10,1076527,27,20381,-72
2025-03-21 00:23:26,9.60,9.60,9.60,95.20,1076591,27,20281,-72
2025-03-21 00:23:58,9.60,9.60,9.60,95.20,1083219,27,19934,-72
2025-03-21 00:24:28,9.60,9.60,9.60,95.30,1083527,27,20396,-72
2025-03-21 00:24:59,9.50,9.50,9.50,95.30,1082837,27,19963,-72
2025-03-21 00:25:29,9.50,9.50,9.50,95.30,1083309,27,19999,-72
2025-03-21 00:26:00,9.50,9.50,9.50,95.30,1083217,27,20315,-72
2025-03-21 00:26:30,9.50,9.50,9.50,95.30,1083542,27,19939,-72
2025-03-21 00:27:02,9.50,9.50,9.50,95.30,1083435,27,20375,-72
2025-03-21 00:27:32,9.50,9.50,9.50,95.40,1076399,27,20423,-72
2025-03-21 00:28:03,9.50,9.50,9.50,95.40,1062776,27,19936,-72
2025-03-21 00:28:34,9.50,9.50,9.50,95.40,1063142,27,19977,-72
2025-03-21 00:29:05,9.50,9.50,9.50,95.40,1063469,27,20489,-72
2025-03-21 00:29:36,9.50,9.50,9.50,95.40,1070089,27,19929,-72
2025-03-21 00:30:07,9.50,9.50,9.50,95.40,1076350,27,19928,-72
2025-03-21 00:30:38,9.50,9.50,9.50,95.50,1069456,27,19937,-73
2025-03-21 00:31:09,9.50,9.50,9.50,95.50,1069507,27,19928,-72
2025-03-21 00:31:40,9.50,9.50,9.50,95.50,1069467,27,20880,-72
2025-03-21 00:32:11,9.50,9.50,9.50,95.50,1069685,27,19939,-72
2025-03-21 00:32:41,9.50,9.50,9.50,95.50,1070013,27,19935,-72
2025-03-21 00:33:12,9.50,9.50,9.50,95.60,1076655,27,19944,-72
2025-03-21 00:33:43,9.40,9.40,9.40,95.60,1076406,27,19938,-73
2025-03-21 00:34:14,9.40,9.40,9.40,95.60,1076332,27,20372,-72
2025-03-21 00:34:44,9.40,9.40,9.40,95.60,1075898,27,19982,-72
2025-03-21 00:35:15,9.40,9.40,9.40,95.70,1076637,27,19935,-72
2025-03-21 00:35:47,9.40,9.40,9.40,95.70,1076681,27,20336,-72
2025-03-21 00:36:18,9.40,9.40,9.40,95.70,1069653,27,19940,-73
2025-03-21 00:36:49,9.40,9.40,9.40,95.70,1069618,27,19944,-72
2025-03-21 00:37:20,9.40,9.40,9.40,95.70,1062905,27,19929,-72
2025-03-21 00:37:52,9.40,9.40,9.40,95.70,1063111,27,19929,-72
2025-03-21 00:38:22,9.50,9.50,9.50,95.70,1063498,27,19937,-72
2025-03-21 00:38:54,9.40,9.40,9.40,95.70,1069624,27,19937,-73
2025-03-21 00:39:25,9.40,9.40,9.40,95.80,1070253,27,20446,-72
2025-03-21 00:39:56,9.40,9.40,9.40,95.70,1076508,27,19940,-72
2025-03-21 00:40:26,9.40,9.40,9.40,95.70,1076640,27,20371,-72
2025-03-21 00:40:57,9.40,9.40,9.40,95.80,1076403,27,19999,-72
2025-03-21 00:41:27,9.40,9.40,9.40,95.70,1076391,27,19928,-72
2025-03-21 00:41:58,9.40,9.40,9.40,95.70,1077102,27,19976,-72
2025-03-21 00:42:28,9.40,9.40,9.40,95.70,1077200,27,20375,-72
2025-03-21 00:42:59,9.40,9.40,9.40,95.80,1076993,27,19928,-72
2025-03-21 00:43:30,9.30,9.30,9.30,95.80,1076956,27,19939,-72
2025-03-21 00:44:00,9.30,9.30,9.30,95.80,1077122,27,20003,-72
2025-03-21 00:44:31,9.30,9.30,9.30,95.90,1076560,27,20384,-72
2025-03-21 00:45:01,9.30,9.30,9.30,96.00,1077259,27,20348,-72
2025-03-21 00:45:32,9.30,9.30,9.30,96.00,1089025,27,20868,-72
2025-03-21 00:46:06,9.30,9.30,9.30,95.90,1076884,27,20412,-72
2025-03-21 00:46:37,9.30,9.30,9.30,96.00,1077891,27,19973,-72
2025-03-21 00:47:08,9.30,9.30,9.30,96.00,1083538,27,20590,-72
2025-03-21 00:47:38,9.30,9.30,9.30,96.00,1083393,27,19935,-72
2025-03-21 00:48:09,9.30,9.30,9.30,96.00,1083548,27,19936,-72
2025-03-21 00:48:40,9.30,9.30,9.30,96.00,1083971,27,20288,-73
2025-03-21 00:49:11,9.30,9.30,9.30,96.10,1090499,27,19927,-72
2025-03-21 00:49:42,9.30,9.30,9.30,96.20,1090506,27,19929,-72
2025-03-21 00:50:12,9.30,9.30,9.30,96.20,1083392,27,20331,-72
2025-03-21 00:50:43,9.30,9.30,9.30,96.20,1082716,27,19940,-72
2025-03-21 00:51:14,9.30,9.30,9.30,96.20,1082886,27,19946,-72
2025-03-21 00:51:45,9.30,9.30,9.30,96.30,1083401,27,20021,-72
2025-03-21 00:52:16,9.30,9.30,9.30,96.30,1083329,27,19935,-72
2025-03-21 00:52:49,9.30,9.30,9.30,96.30,1083462,27,19956,-72
2025-03-21 00:53:19,9.30,9.30,9.30,96.30,1083297,27,19935,-72
2025-03-21 00:53:50,9.30,9.30,9.30,96.30,1077289,27,19935,-73
2025-03-21 00:54:21,9.30,9.30,9.30,96.30,1083262,27,20371,-72
2025-03-21 00:54:51,9.30,9.30,9.30,96.30,1083045,27,19935,-72
2025-03-21 00:55:22,9.30,9.30,9.30,96.40,1083624,27,19927,-72
2025-03-21 00:55:54,9.30,9.30,9.30,96.40,1083484,27,19964,-72
2025-03-21 00:56:26,9.20,9.20,9.20,96.40,1083562,27,19968,-72
2025-03-21 00:56:57,9.30,9.30,9.30,96.40,1082372,27,19928,-72
2025-03-21 00:57:27,9.30,9.30,9.30,96.40,1075084,27,19936,-72
2025-03-21 00:57:58,9.30,9.30,9.30,96.40,1083086,27,20672,-72
2025-03-21 00:58:28,9.20,9.20,9.20,96.40,1084095,27,19933,-72
2025-03-21 00:58:59,9.20,9.20,9.20,96.40,1083848,27,19927,-72
2025-03-21 00:59:31,9.20,9.20,9.20,96.40,1083193,27,19927,-72
2025-03-21 01:00:02,9.20,9.20,9.20,96.40,1083488,27,19934,-72
2025-03-21 01:00:33,9.20,9.20,9.20,96.50,1076638,27,19939,-72
2025-03-21 01:01:04,9.20,9.20,9.20,96.50,1077301,27,19932,-72
2025-03-21 01:01:34,9.20,9.20,9.20,96.50,1083227,27,19927,-72
2025-03-21 01:02:05,9.20,9.20,9.20,96.50,1083442,27,19928,-72
2025-03-21 01:02:36,9.20,9.20,9.20,96.50,1083825,27,19927,-72
2025-03-21 01:03:09,9.20,9.20,9.20,96.60,1084029,27,19927,-72
2025-03-21 01:03:40,9.20,9.20,9.20,96.60,1083522,27,19938,-72
2025-03-21 01:04:10,9.20,9.20,9.20,96.60,1090265,27,20381,-72
2025-03-21 01:04:42,9.20,9.20,9.20,96.60,1089820,27,19970,-72
2025-03-21 01:05:14,9.20,9.20,9.20,96.60,1083568,27,19927,-72
2025-03-21 01:05:46,9.20,9.20,9.20,96.60,1082457,27,19928,-72
2025-03-21 01:06:16,9.20,9.20,9.20,96.60,1083272,27,19959,-72
2025-03-21 01:06:47,9.10,9.10,9.10,96.70,1084241,27,20275,-72
2025-03-21 01:07:20,9.10,9.10,9.10,96.70,1090447,27,19934,-72
2025-03-21 01:07:51,9.10,9.10,9.10,96.70,1090866,27,19927,-72
2025-03-21 01:08:31,9.10,9.10,9.10,96.70,1090840,27,19963,-72
2025-03-21 01:09:02,9.10,9.10,9.10,96.80,1090858,27,20248,-72
2025-03-21 01:09:32,9.10,9.10,9.10,96.80,1090175,27,19935,-72
2025-03-21 01:10:03,9.00,9.00,9.00,96.80,1090242,27,19943,-72
2025-03-21 01:10:34,9.00,9.00,9.00,96.80,1090111,27,19927,-72
2025-03-21 01:11:06,9.00,9.00,9.00,96.90,1090408,27,20051,-72
2025-03-21 01:11:36,9.00,9.00,9.00,96.90,1090689,27,19998,-72
2025-03-21 01:12:07,9.00,9.00,9.00,97.00,1090539,27,19927,-72
2025-03-21 01:12:39,9.00,9.00,9.00,97.00,1090773,27,20402,-72
2025-03-21 01:13:10,9.00,9.00,9.00,97.00,1090592,27,19938,-72
2025-03-21 01:13:42,8.90,8.90,8.90,97.00,1090332,27,19970,-72
2025-03-21 01:14:12,8.90,8.90,8.90,97.10,1090039,27,19939,-72
2025-03-21 01:14:43,8.90,8.90,8.90,97.10,1083210,27,19967,-72
2025-03-21 01:15:16,8.90,8.90,8.90,97.10,1085688,27,19927,-72
2025-03-21 01:15:47,8.90,8.90,8.90,97.10,1083401,27,19934,-72
2025-03-21 01:16:25,8.90,8.90,8.90,97.20,1083366,27,19935,-72
2025-03-21 01:16:56,8.90,8.90,8.90,97.20,1083889,27,19934,-72
2025-03-21 01:17:32,8.90,8.90,8.90,97.20,1083728,27,19927,-72
2025-03-21 01:18:02,8.90,8.90,8.90,97.30,1083765,27,19940,-72
2025-03-21 01:18:33,8.80,8.80,8.80,97.30,1083951,27,19959,-72
2025-03-21 01:19:04,8.80,8.80,8.80,97.30,1084011,27,19960,-72
2025-03-21 01:19:38,8.80,8.80,8.80,97.30,1083895,27,19935,-72
2025-03-21 01:20:12,8.80,8.80,8.80,97.30,1083531,27,19935,-72
2025-03-21 01:20:44,8.80,8.80,8.80,97.30,1083871,27,19928,-72
2025-03-21 01:21:15,8.80,8.80,8.80,97.40,1083881,27,19998,-72
2025-03-21 01:21:45,8.80,8.80,8.80,97.30,1090328,27,19927,-72
2025-03-21 01:22:16,8.90,8.90,8.90,97.40,1083048,27,19928,-72
2025-03-21 01:22:47,8.80,8.80,8.80,97.30,1069389,27,19929,-72
2025-03-21 01:23:18,8.80,8.80,8.80,97.40,1062900,27,19953,-72
2025-03-21 01:23:48,8.80,8.80,8.80,97.40,1063141,27,20355,-72
2025-03-21 01:24:19,8.80,8.80,8.80,97.70,1069350,27,19936,-72
2025-03-21 01:24:49,8.80,8.80,8.80,97.50,1068964,27,19929,-72
2025-03-21 01:25:20,8.80,8.80,8.80,97.50,1076125,27,20312,-72
2025-03-21 01:25:51,8.80,8.80,8.80,97.50,1076523,27,19928,-72
2025-03-21 01:26:22,8.80,8.80,8.80,97.50,1076051,27,20368,-72
2025-03-21 01:26:53,8.80,8.80,8.80,97.50,1069495,27,19929,-72
2025-03-21 01:27:24,8.80,8.80,8.80,97.50,1069479,27,19929,-72
2025-03-21 01:27:54,8.80,8.80,8.80,97.50,1069559,27,19961,-72
2025-03-21 01:28:25,8.80,8.80,8.80,97.50,1069574,27,19935,-72
2025-03-21 01:29:06,8.80,8.80,8.80,97.60,1069482,27,20358,-72
2025-03-21 01:29:37,8.70,8.70,8.70,97.50,1069574,27,19940,-72
2025-03-21 01:30:12,8.70,8.70,8.70,97.60,1069288,27,19929,-72
2025-03-21 01:30:43,8.70,8.70,8.70,97.60,1069256,27,19986,-72
2025-03-21 01:31:13,8.70,8.70,8.70,97.60,1069459,27,19929,-72
2025-03-21 01:31:44,8.70,8.70,8.70,97.70,1069351,27,20285,-72
2025-03-21 01:32:14,8.70,8.70,8.70,97.70,1068640,27,19936,-72
2025-03-21 01:32:45,8.70,8.70,8.70,97.80,1069295,27,19929,-72
2025-03-21 01:33:17,8.60,8.60,8.60,97.80,1069607,27,19928,-72
2025-03-21 01:33:48,8.60,8.60,8.60,97.80,1069422,27,19929,-72
2025-03-21 01:34:20,8.60,8.60,8.60,97.80,1069482,27,19929,-72
2025-03-21 01:34:50,8.60,8.60,8.60,97.80,1068972,27,20405,-72
2025-03-21 01:35:21,8.60,8.60,8.60,97.90,1069558,27,19929,-72
2025-03-21 01:35:53,8.60,8.60,8.60,97.90,1069664,27,19929,-72
2025-03-21 01:36:23,8.60,8.60,8.60,98.00,1069747,27,19928,-72
2025-03-21 01:36:54,8.60,8.60,8.60,98.00,1069304,27,19929,-72
2025-03-21 01:37:25,8.50,8.50,8.50,97.90,1055981,28,20361,-72
2025-03-21 01:37:56,8.60,8.60,8.60,98.00,1056143,28,19929,-72
2025-03-21 01:38:28,8.60,8.60,8.60,98.00,1056387,28,20391,-72
2025-03-21 01:38:59,8.50,8.50,8.50,98.00,1055964,28,20322,-72
2025-03-21 01:39:29,8.50,8.50,8.50,98.10,1056223,28,19932,-72
2025-03-21 01:40:01,8.50,8.50,8.50,98.10,1057798,27,20023,-72
2025-03-21 01:40:32,8.50,8.50,8.50,98.10,1062923,27,20165,-72
2025-03-21 01:41:04,8.50,8.50,8.50,98.10,1062649,27,19936,-72
2025-03-21 01:41:35,8.50,8.50,8.50,98.10,1062685,27,19935,-72
2025-03-21 01:42:05,8.50,8.50,8.50,98.20,1062845,27,19936,-72
2025-03-21 01:42:36,8.50,8.50,8.50,98.20,1062146,27,20789,-72
2025-03-21 01:43:07,8.50,8.50,8.50,98.20,1062847,27,19953,-72
2025-03-21 01:43:38,8.50,8.50,8.50,98.20,1062575,27,19972,-72
2025-03-21 01:44:10,8.50,8.50,8.50,98.20,1056006,28,20415,-72
2025-03-21 01:44:41,8.50,8.50,8.50,98.20,1055894,28,20013,-72
2025-03-21 01:45:12,8.40,8.40,8.40,98.20,1056257,28,19930,-72
2025-03-21 01:45:44,8.50,8.50,8.50,98.30,1056823,27,20001,-72
2025-03-21 01:46:14,8.50,8.50,8.50,98.60,1062752,27,19929,-72
2025-03-21 01:46:45,8.40,8.40,8.40,98.30,1056108,28,20703,-72
2025-03-21 01:47:16,8.40,8.40,8.40,98.30,1056098,28,19929,-72
2025-03-21 01:47:47,8.40,8.40,8.40,98.30,1043167,28,19976,-72
2025-03-21 01:48:19,8.40,8.40,8.40,98.40,1043733,28,20330,-72
2025-03-21 01:48:50,8.40,8.40,8.40,98.40,1049446,28,19930,-72
2025-03-21 01:49:21,8.40,8.40,8.40,98.60,1049532,28,20309,-72
2025-03-21 01:49:51,8.30,8.30,8.30,98.70,1049674,28,19934,-72
2025-03-21 01:50:22,8.30,8.30,8.30,98.80,1049552,28,20372,-72
2025-03-21 01:50:52,8.40,8.40,8.40,98.80,1049372,28,20455,-72
2025-03-21 01:51:23,8.30,8.30,8.30,98.80,1042835,28,19977,-72
2025-03-21 01:51:53,8.30,8.30,8.30,98.70,1042856,28,19930,-72
2025-03-21 01:52:25,8.30,8.30,8.30,98.80,1043409,28,20308,-72
2025-03-21 01:52:56,8.30,8.30,8.30,98.80,1043152,28,19937,-72
2025-03-21 01:53:27,8.30,8.30,8.30,98.80,1042790,28,19931,-72
2025-03-21 01:53:58,8.30,8.30,8.30,98.70,1043543,28,19931,-72
2025-03-21 01:54:30,8.40,8.40,8.40,99.00,1049449,28,19938,-72
2025-03-21 01:55:03,8.30,8.30,8.30,98.60,1048984,28,19936,-73
2025-03-21 01:55:34,8.30,8.30,8.30,98.70,1049370,28,20472,-73
2025-03-21 01:56:05,8.30,8.30,8.30,98.80,1049475,28,19941,-73
2025-03-21 01:56:35,8.30,8.30,8.30,98.80,1049666,28,19938,-72
2025-03-21 01:57:12,8.30,8.30,8.30,98.70,1049602,28,19942,-72
2025-03-21 01:57:43,8.20,8.20,8.20,98.80,1049516,28,20284,-72
2025-03-21 01:58:14,8.20,8.20,8.20,98.80,1042988,28,19930,-72
2025-03-21 01:58:46,8.20,8.20,8.20,98.90,1036661,28,19963,-72
2025-03-21 01:59:17,8.20,8.20,8.20,98.90,1036692,28,19931,-72
2025-03-21 01:59:48,8.20,8.20,8.20,98.90,1037322,28,19931,-72
2025-03-21 02:00:18,8.10,8.10,8.10,98.90,1046674,27,19931,-72
2025-03-21 02:00:49,8.10,8.10,8.10,98.90,1062760,27,19941,-72
2025-03-21 02:01:19,8.10,8.10,8.10,99.00,1062795,27,19940,-72
2025-03-21 02:01:50,8.00,8.00,8.00,99.00,1062696,27,20305,-72
2025-03-21 02:02:21,8.00,8.00,8.00,99.00,1063264,27,19937,-72
2025-03-21 02:02:52,8.00,8.00,8.00,99.10,1063337,27,19941,-72
2025-03-21 02:03:22,8.00,8.00,8.00,99.10,1063425,27,19937,-72
2025-03-21 02:03:55,8.00,8.00,8.00,99.10,1063260,27,19941,-72
2025-03-21 02:04:26,7.90,7.90,7.90,99.10,1063492,27,19929,-72
2025-03-21 02:04:57,7.90,7.90,7.90,99.10,1062830,27,19933,-72
2025-03-21 02:05:27,7.90,7.90,7.90,99.10,1063413,27,19933,-72
2025-03-21 02:05:58,7.80,7.80,7.80,99.10,1063150,27,19953,-72
2025-03-21 02:06:29,7.80,7.80,7.80,99.10,1063504,27,19929,-72
2025-03-21 02:07:00,7.80,7.80,7.80,99.30,1063373,27,20417,-72
2025-03-21 02:07:31,7.80,7.80,7.80,99.30,1063365,27,20775,-72
2025-03-21 02:08:01,7.70,7.70,7.70,99.30,1063186,27,19929,-72
2025-03-21 02:08:32,7.70,7.70,7.70,99.70,1063274,27,19937,-72
2025-03-21 02:09:03,7.60,7.60,7.60,99.50,1063352,27,19997,-72
2025-03-21 02:09:34,7.60,7.60,7.60,99.50,1079642,27,19927,-72
2025-03-21 02:10:05,7.60,7.60,7.60,99.60,1076856,27,19927,-72
2025-03-21 02:10:36,7.50,7.50,7.50,99.70,1076791,27,19928,-72
2025-03-21 02:11:07,7.50,7.50,7.50,99.70,1076872,27,19974,-72
2025-03-21 02:11:37,7.50,7.50,7.50,99.80,1070118,27,20385,-72
2025-03-21 02:12:08,7.50,7.50,7.50,99.80,1076818,27,20004,-72
2025-03-21 02:12:38,7.50,7.50,7.50,99.80,1076590,27,20365,-72
2025-03-21 02:13:09,7.40,7.40,7.40,99.90,1074262,27,19940,-72
2025-03-21 02:13:45,7.40,7.40,7.40,99.90,1064127,27,20259,-72
2025-03-21 02:14:16,7.40,7.40,7.40,99.90,1071071,27,19928,-72
2025-03-21 02:14:47,7.30,7.30,7.30,99.90,1076202,27,19928,-72
2025-03-21 02:15:17,7.30,7.30,7.30,99.90,1069979,27,19929,-72
2025-03-21 02:15:48,7.30,7.30,7.30,99.90,1060507,27,20359,-72
2025-03-21 02:16:19,7.20,7.20,7.20,99.90,1056728,28,20376,-72
2025-03-21 02:16:50,7.20,7.20,7.20,99.90,1059826,27,19930,-72
2025-03-21 02:17:21,7.20,7.20,7.20,99.90,1063476,27,19935,-72
2025-03-21 02:17:53,7.20,7.20,7.20,99.90,1070043,27,19936,-72
2025-03-21 02:18:24,7.10,7.10,7.10,99.90,1070134,27,19928,-72
2025-03-21 02:18:55,7.10,7.10,7.10,99.90,1063683,27,19945,-72
2025-03-21 02:19:25,7.10,7.10,7.10,99.90,1070022,27,19929,-72
2025-03-21 02:19:56,7.10,7.10,7.10,99.90,1075430,27,19936,-72
2025-03-21 02:20:28,7.00,7.00,7.00,99.90,1070503,27,19937,-72
2025-03-21 02:20:58,7.00,7.00,7.00,99.90,1075103,27,19928,-72
2025-03-21 02:21:29,7.00,7.00,7.00,99.90,1077088,27,19928,-72
2025-03-21 02:21:59,7.00,7.00,7.00,99.90,1072062,27,20392,-72
2025-03-21 02:22:30,7.00,7.00,7.00,99.90,1077190,27,20356,-73
2025-03-21 02:23:00,6.90,6.90,6.90,99.90,1077291,27,20706,-72
2025-03-21 02:23:31,6.90,6.90,6.90,99.90,1077340,27,20020,-72
2025-03-21 02:24:01,6.90,6.90,6.90,99.90,1083144,27,19971,-72
2025-03-21 02:24:32,6.90,6.90,6.90,99.90,1084424,27,20340,-73
2025-03-21 02:25:02,6.90,6.90,6.90,99.90,1083520,27,19939,-72
2025-03-21 02:25:33,6.80,6.80,6.80,99.90,1083782,27,19927,-72
2025-03-21 02:26:03,6.80,6.80,6.80,99.90,1083642,27,19935,-72
2025-03-21 02:26:34,6.80,6.80,6.80,99.90,1083707,27,19934,-72
2025-03-21 02:27:04,6.80,6.80,6.80,99.90,1084218,27,19928,-72
2025-03-21 02:27:35,6.70,6.70,6.70,99.90,1084180,27,19928,-72
2025-03-21 02:28:05,6.80,6.80,6.80,99.90,1084371,27,20346,-72
2025-03-21 02:28:37,6.70,6.70,6.70,99.90,1084350,27,19963,-72
2025-03-21 02:29:07,6.70,6.70,6.70,99.90,1083878,27,20371,-72
2025-03-21 02:29:38,6.70,6.70,6.70,99.90,1083890,27,19950,-72
2025-03-21 02:30:09,6.70,6.70,6.70,99.90,1083960,27,19935,-72
2025-03-21 02:30:39,6.60,6.60,6.60,99.90,1084058,27,19950,-72
2025-03-21 02:31:10,6.60,6.60,6.60,99.90,1090715,27,20717,-72
2025-03-21 02:31:40,6.60,6.60,6.60,99.90,1084246,27,19928,-72
2025-03-21 02:32:11,6.60,6.60,6.60,99.90,1084256,27,19934,-72
2025-03-21 02:32:42,6.60,6.60,6.60,99.90,1083818,27,19928,-72
2025-03-21 02:33:13,6.60,6.60,6.60,99.90,1083863,27,19927,-72
2025-03-21 02:33:44,6.60,6.60,6.60,99.90,1083933,27,19928,-72
2025-03-21 02:34:14,6.60,6.60,6.60,99.90,1077197,27,20459,-72
2025-03-21 02:34:45,6.60,6.60,6.60,99.90,1083461,27,20280,-72
2025-03-21 02:35:15,6.60,6.60,6.60,99.90,1083761,27,19967,-72
2025-03-21 02:35:46,6.60,6.60,6.60,99.90,1083987,27,19927,-72
2025-03-21 02:36:16,6.50,6.50,6.50,99.90,1076846,27,19936,-72
2025-03-21 02:36:48,6.50,6.50,6.50,99.90,1076984,27,20061,-72
2025-03-21 02:37:18,6.60,6.60,6.60,99.90,1069800,27,20649,-72
2025-03-21 02:37:49,6.60,6.60,6.60,99.90,1073773,27,19928,-72
2025-03-21 02:38:19,6.60,6.60,6.60,99.90,1090801,27,19934,-72
2025-03-21 02:38:50,6.60,6.60,6.60,99.90,1090786,27,19933,-72
2025-03-21 02:39:20,6.70,6.70,6.70,99.90,1091122,27,19934,-72
2025-03-21 02:39:51,6.60,6.60,6.60,99.90,1091324,27,19963,-72
2025-03-21 02:40:21,6.60,6.60,6.60,99.90,1091283,27,20271,-72
2025-03-21 02:40:52,6.60,6.60,6.60,99.90,1090776,27,19933,-72
2025-03-21 02:41:22,6.70,6.70,6.70,99.90,1090565,27,19935,-72
2025-03-21 02:41:53,6.70,6.70,6.70,99.90,1090937,27,19927,-72
2025-03-21 02:42:24,6.70,6.70,6.70,99.90,1090927,27,19927,-72
2025-03-21 02:42:54,6.70,6.70,6.70,99.90,1097678,27,19926,-72
2025-03-21 02:43:25,6.70,6.70,6.70,99.90,1084402,27,20404,-72
2025-03-21 02:43:55,6.70,6.70,6.70,99.90,1081159,27,19935,-72
2025-03-21 02:44:26,6.70,6.70,6.70,99.90,1083703,27,19927,-72
2025-03-21 02:44:56,6.70,6.70,6.70,99.90,1089135,27,19927,-72
2025-03-21 02:45:27,6.70,6.70,6.70,99.90,1083743,27,19933,-72
2025-03-21 02:45:58,6.70,6.70,6.70,99.90,1078671,27,20021,-72
2025-03-21 02:46:29,6.70,6.70,6.70,99.90,1077032,27,20376,-72
2025-03-21 02:46:59,6.70,6.70,6.70,99.90,1082478,27,19935,-72
2025-03-21 02:47:30,6.70,6.70,6.70,99.90,1083692,27,20009,-72
2025-03-21 02:48:01,6.80,6.80,6.80,99.90,1081996,27,19983,-72
2025-03-21 02:48:31,6.80,6.80,6.80,99.90,1077001,27,19968,-72
2025-03-21 02:49:02,6.80,6.80,6.80,99.90,1076854,27,20008,-72
2025-03-21 02:49:32,6.80,6.80,6.80,99.90,1083964,27,19992,-72
2025-03-21 02:50:03,6.90,6.90,6.90,99.90,1090480,27,19927,-72
2025-03-21 02:50:34,6.90,6.90,6.90,99.90,1091262,27,19960,-72
2025-03-21 02:51:04,6.90,6.90,6.90,99.90,1091247,27,19963,-72
2025-03-21 02:51:35,6.90,6.90,6.90,99.90,1091004,27,20008,-72
2025-03-21 02:52:05,6.90,6.90,6.90,99.90,1091064,27,19973,-72
2025-03-21 02:52:36,6.90,6.90,6.90,99.90,1091148,27,20400,-72
2025-03-21 02:53:07,6.90,6.90,6.90,99.90,1091443,27,19935,-72
2025-03-21 02:53:37,6.90,6.90,6.90,99.90,1090542,27,20395,-72
2025-03-21 02:54:08,7.00,7.00,7.00,99.90,1090528,27,19927,-72
2025-03-21 02:54:38,7.00,7.00,7.00,99.90,1090740,27,19939,-72
2025-03-21 02:55:10,7.00,7.00,7.00,99.90,1083606,27,19967,-72
2025-03-21 02:55:41,7.00,7.00,7.00,99.90,1090745,27,19951,-72
2025-03-21 02:56:12,7.00,7.00,7.00,99.90,1083842,27,19927,-73
2025-03-21 02:56:42,7.00,7.00,7.00,99.90,1084296,27,19963,-72
2025-03-21 02:57:13,7.00,7.00,7.00,99.90,1090969,27,20382,-72
2025-03-21 02:57:44,7.10,7.10,7.10,99.90,1084008,27,20404,-72
2025-03-21 02:58:14,7.10,7.10,7.10,99.90,1090541,27,19927,-74
2025-03-21 02:58:45,7.10,7.10,7.10,99.90,1083615,27,19927,-72
2025-03-21 02:59:15,7.10,7.10,7.10,99.90,1084001,27,19928,-72
2025-03-21 02:59:46,7.10,7.10,7.10,99.90,1083835,27,19939,-72
2025-03-21 03:00:16,7.10,7.10,7.10,99.90,1076746,27,19939,-72
2025-03-21 03:00:47,7.10,7.10,7.10,99.90,1083720,27,20328,-72
2025-03-21 03:01:17,7.10,7.10,7.10,99.90,1083929,27,19935,-72
2025-03-21 03:01:48,7.10,7.10,7.10,99.90,1090780,27,19943,-72
2025-03-21 03:02:18,7.20,7.20,7.20,99.90,1090360,27,19939,-72
2025-03-21 03:02:49,7.20,7.20,7.20,99.90,1090523,27,19939,-72
2025-03-21 03:03:19,7.20,7.20,7.20,99.90,1083595,27,19934,-72
2025-03-21 03:03:50,7.20,7.20,7.20,99.90,1076846,27,19928,-72
2025-03-21 03:04:21,7.20,7.20,7.20,99.90,1083465,27,19997,-72
2025-03-21 03:04:52,7.20,7.20,7.20,99.90,1083479,27,19928,-72
2025-03-21 03:05:23,7.20,7.20,7.20,99.90,1090788,27,20719,-72
2025-03-21 03:05:53,7.20,7.20,7.20,99.90,1090247,27,19939,-72
2025-03-21 03:06:24,7.20,7.20,7.20,99.90,1090577,27,19927,-72
2025-03-21 03:06:54,7.20,7.20,7.20,99.90,1090657,27,20391,-72
2025-03-21 03:07:25,7.20,7.20,7.20,99.90,1090891,27,19974,-72
2025-03-21 03:07:56,7.20,7.20,7.20,99.90,1097933,27,19966,-72
2025-03-21 03:08:26,7.20,7.20,7.20,99.90,1096580,27,19938,-72
2025-03-21 03:08:57,7.20,7.20,7.20,99.90,1084036,27,19955,-72
2025-03-21 03:09:27,7.20,7.20,7.20,99.90,1075306,27,19960,-72
2025-03-21 03:09:58,7.20,7.20,7.20,99.90,1076700,27,19966,-72
2025-03-21 03:10:28,7.20,7.20,7.20,99.90,1077028,27,19928,-72
2025-03-21 03:10:59,7.20,7.20,7.20,99.90,1074600,27,20248,-72
2025-03-21 03:11:29,7.20,7.20,7.20,99.90,1090785,27,19959,-72
2025-03-21 03:12:00,7.20,7.20,7.20,99.90,1085637,27,19928,-72
2025-03-21 03:12:31,7.20,7.20,7.20,99.90,1084114,27,19935,-72
2025-03-21 03:13:02,7.20,7.20,7.20,99.90,1090926,27,19939,-72
2025-03-21 03:13:32,7.20,7.20,7.20,99.90,1090698,27,19964,-72
2025-03-21 03:14:03,7.20,7.20,7.20,99.90,1090275,27,19927,-72
2025-03-21 03:14:33,7.20,7.20,7.20,99.90,1091190,27,19959,-72
2025-03-21 03:15:04,7.20,7.20,7.20,99.90,1090501,27,19938,-72
2025-03-21 03:15:34,7.20,7.20,7.20,99.90,1090634,27,19927,-72
2025-03-21 03:16:05,7.20,7.20,7.20,99.90,1084549,27,20029,-72
2025-03-21 03:16:35,7.20,7.20,7.20,99.90,1076545,27,19939,-72
2025-03-21 03:17:06,7.20,7.20,7.20,99.90,1069941,27,19933,-72
2025-03-21 03:17:36,7.20,7.20,7.20,99.90,1076637,27,19956,-72
2025-03-21 03:18:07,7.20,7.20,7.20,99.90,1069779,27,19940,-72
2025-03-21 03:18:38,7.20,7.20,7.20,99.90,1069877,27,19932,-72
2025-03-21 03:19:09,7.20,7.20,7.20,99.90,1076639,27,19938,-72
2025-03-21 03:19:40,7.20,7.20,7.20,99.90,1076942,27,20380,-72
2025-03-21 03:20:10,7.20,7.20,7.20,99.90,1083535,27,20023,-72
2025-03-21 03:20:41,7.20,7.20,7.20,99.90,1083566,27,19935,-72
2025-03-21 03:21:13,7.20,7.20,7.20,99.90,1083438,27,19931,-72
2025-03-21 03:21:47,7.20,7.20,7.20,99.90,1076545,27,19928,-72
2025-03-21 03:22:18,7.20,7.20,7.20,99.90,1069536,27,19936,-72
2025-03-21 03:22:48,7.20,7.20,7.20,99.90,1069773,27,19937,-72
2025-03-21 03:23:20,7.20,7.20,7.20,99.90,1070648,27,19937,-72
2025-03-21 03:23:51,7.20,7.20,7.20,99.90,1077047,27,19956,-72
2025-03-21 03:24:21,7.10,7.10,7.10,99.90,1083089,27,19928,-72
2025-03-21 03:24:53,7.20,7.20,7.20,99.90,1076176,27,19935,-72
2025-03-21 03:25:24,7.20,7.20,7.20,99.90,1076745,27,19968,-72
2025-03-21 03:25:54,7.20,7.20,7.20,99.90,1083603,27,19928,-72
2025-03-21 03:26:25,7.10,7.10,7.10,99.90,1083560,27,19943,-72
2025-03-21 03:26:55,7.10,7.10,7.10,99.90,1083504,27,19959,-72
2025-03-21 03:27:26,7.10,7.10,7.10,99.90,1083303,27,19942,-72
2025-03-21 03:27:56,7.10,7.10,7.10,99.90,1083528,27,19928,-72
2025-03-21 03:28:27,7.10,7.10,7.10,99.90,1083676,27,19928,-72
2025-03-21 03:28:57,7.10,7.10,7.10,99.90,1083452,27,19928,-72
2025-03-21 03:29:28,7.10,7.10,7.10,99.90,1083414,27,20281,-72
2025-03-21 03:29:58,7.10,7.10,7.10,99.90,1076432,27,20439,-72
2025-03-21 03:30:29,7.10,7.10,7.10,99.90,1076881,27,19935,-72
2025-03-21 03:30:59,7.10,7.10,7.10,99.90,1069837,27,19936,-72
2025-03-21 03:31:30,7.10,7.10,7.10,99.90,1062899,27,19929,-72
2025-03-21 03:32:00,7.10,7.10,7.10,99.90,1069107,27,19972,-72
2025-03-21 03:32:31,7.10,7.10,7.10,99.90,1073857,27,19936,-72
2025-03-21 03:33:01,7.10,7.10,7.10,99.90,1076646,27,19939,-72
2025-03-21 03:33:32,7.10,7.10,7.10,99.90,1076312,27,19939,-72
2025-03-21 03:34:04,7.10,7.10,7.10,99.90,1076428,27,19935,-72
2025-03-21 03:34:34,7.10,7.10,7.10,99.90,1077127,27,19935,-72
2025-03-21 03:35:05,7.10,7.10,7.10,99.90,1073978,27,20269,-72
2025-03-21 03:35:36,7.10,7.10,7.10,99.90,1069349,27,19936,-72
2025-03-21 03:36:07,7.10,7.10,7.10,99.90,1063215,27,19941,-72
2025-03-21 03:36:38,7.00,7.00,7.00,99.90,1056767,27,19941,-72
2025-03-21 03:37:08,7.10,7.10,7.10,99.90,1063415,27,19980,-72
2025-03-21 03:37:39,7.10,7.10,7.10,99.90,1069665,27,19929,-72
2025-03-21 03:38:09,7.10,7.10,7.10,99.90,1076703,27,20017,-72
2025-03-21 03:38:40,7.10,7.10,7.10,99.90,1083292,27,19927,-72
2025-03-21 03:39:11,7.10,7.10,7.10,99.90,1076824,27,20373,-72
2025-03-21 03:39:41,7.10,7.10,7.10,99.90,1069876,27,19928,-72
2025-03-21 03:40:12,7.10,7.10,7.10,99.90,1076711,27,19936,-72
2025-03-21 03:40:42,7.10,7.10,7.10,99.90,1076549,27,19956,-72
2025-03-21 03:41:13,7.10,7.10,7.10,99.90,1076691,27,20254,-72
2025-03-21 03:41:43,7.10,7.10,7.10,99.90,1083380,27,20380,-72
2025-03-21 03:42:14,7.10,7.10,7.10,99.90,1083221,27,19934,-72
2025-03-21 03:42:44,7.10,7.10,7.10,99.90,1082123,27,19928,-72
2025-03-21 03:43:15,7.10,7.10,7.10,99.90,1069554,27,19928,-72
2025-03-21 03:43:45,7.10,7.10,7.10,99.90,1072255,27,19964,-72
2025-03-21 03:44:16,7.10,7.10,7.10,99.90,1083209,27,20276,-72
2025-03-21 03:44:48,7.10,7.10,7.10,99.90,1082793,27,20327,-72
2025-03-21 03:45:18,7.10,7.10,7.10,99.90,1083445,27,19934,-72
2025-03-21 03:45:49,7.10,7.10,7.10,99.90,1083493,27,19927,-72
2025-03-21 03:46:19,7.00,7.00,7.00,99.90,1083168,27,19928,-72
2025-03-21 03:46:50,7.00,7.00,7.00,99.90,1083282,27,19928,-72
2025-03-21 03:47:21,7.00,7.00,7.00,99.90,1084630,27,19927,-72
2025-03-21 03:47:52,7.00,7.00,7.00,99.90,1083672,27,19928,-72
2025-03-21 03:48:22,7.00,7.00,7.00,99.90,1076964,27,20329,-72
2025-03-21 03:48:53,7.00,7.00,7.00,99.90,1076374,27,20369,-72
2025-03-21 03:49:23,7.00,7.00,7.00,99.90,1076653,27,19935,-72
2025-03-21 03:49:54,7.00,7.00,7.00,99.90,1083407,27,19935,-72
2025-03-21 03:50:24,7.00,7.00,7.00,99.90,1076477,27,19932,-72
2025-03-21 03:50:55,7.00,7.00,7.00,99.90,1076276,27,19931,-72
2025-03-21 03:51:25,7.00,7.00,7.00,99.90,1076542,27,19959,-72
2025-03-21 03:51:56,7.00,7.00,7.00,99.90,1076708,27,19928,-72
2025-03-21 03:52:26,7.00,7.00,7.00,99.90,1090457,27,19927,-72
2025-03-21 03:52:57,7.00,7.00,7.00,99.90,1097374,27,19927,-72
2025-03-21 03:53:28,7.00,7.00,7.00,99.90,1097356,27,19958,-72
2025-03-21 03:53:58,7.00,7.00,7.00,99.90,1097349,27,19996,-72
2025-03-21 03:54:29,7.00,7.00,7.00,99.90,1097449,26,19926,-72
2025-03-21 03:54:59,7.00,7.00,7.00,99.90,1096811,27,19933,-72
2025-03-21 03:55:30,7.00,7.00,7.00,99.90,1097499,27,19944,-72
2025-03-21 03:56:00,7.00,7.00,7.00,99.90,1097429,27,19971,-72
2025-03-21 03:56:33,7.00,7.00,7.00,99.90,1097393,27,20594,-72
2025-03-21 03:57:03,7.00,7.00,7.00,99.90,1097503,27,20343,-72
2025-03-21 03:57:34,7.00,7.00,7.00,99.90,1097441,27,19938,-72
2025-03-21 03:58:04,7.00,7.00,7.00,99.90,1090465,27,19933,-72
2025-03-21 03:58:36,7.00,7.00,7.00,99.90,1090335,27,19933,-72
2025-03-21 03:59:06,7.00,7.00,7.00,99.90,1083421,27,19927,-72
2025-03-21 03:59:37,7.00,7.00,7.00,99.90,1083608,27,19928,-72
2025-03-21 04:00:09,7.00,7.00,7.00,99.90,1090216,27,20258,-72
2025-03-21 04:00:39,7.00,7.00,7.00,99.90,1090321,27,19974,-72
2025-03-21 04:01:10,7.00,7.00,7.00,99.90,1097555,27,19977,-72
2025-03-21 04:01:41,7.00,7.00,7.00,99.90,1097373,27,19926,-72
2025-03-21 04:02:11,7.00,7.00,7.00,99.90,1097338,27,19926,-72
2025-03-21 04:02:42,7.00,7.00,7.00,99.90,1097162,27,19931,-72
2025-03-21 04:03:12,7.00,7.00,7.00,99.90,1090365,27,19954,-72
2025-03-21 04:03:43,7.00,7.00,7.00,99.90,1090391,27,20046,-72
2025-03-21 04:04:13,7.00,7.00,7.00,99.90,1083147,27,19928,-72
2025-03-21 04:04:44,7.00,7.00,7.00,99.90,1082854,27,20361,-72
2025-03-21 04:05:14,7.00,7.00,7.00,99.90,1090359,27,19927,-72
2025-03-21 04:05:45,7.00,7.00,7.00,99.90,1090442,27,19927,-72
2025-03-21 04:06:15,7.00,7.00,7.00,99.90,1083316,27,19943,-72
2025-03-21 04:06:46,7.00,7.00,7.00,99.90,1088216,27,19935,-72
2025-03-21 04:07:18,7.00,7.00,7.00,99.90,1083467,27,19932,-72
2025-03-21 04:07:48,7.00,7.00,7.00,99.90,1083503,27,19927,-72
2025-03-21 04:08:19,7.00,7.00,7.00,99.90,1083403,27,19928,-72
2025-03-21 04:08:49,7.00,7.00,7.00,99.90,1082970,27,20025,-72
2025-03-21 04:09:20,6.90,6.90,6.90,99.90,1083362,27,19934,-72
2025-03-21 04:09:50,7.00,7.00,7.00,99.90,1083397,27,19927,-72
2025-03-21 04:10:21,7.00,7.00,7.00,99.90,1083404,27,19947,-72
2025-03-21 04:10:52,7.00,7.00,7.00,99.90,1076280,27,20816,-72
2025-03-21 04:11:22,6.90,6.90,6.90,99.90,1076186,27,19943,-72
2025-03-21 04:11:53,7.00,7.00,7.00,99.90,1076417,27,20269,-72
2025-03-21 04:12:23,7.00,7.00,7.00,99.90,1069579,27,19965,-72
2025-03-21 04:12:54,6.90,6.90,6.90,99.90,1062734,27,19950,-72
2025-03-21 04:13:24,7.00,7.00,7.00,99.90,1062629,27,20002,-72
2025-03-21 04:13:55,7.00,7.00,7.00,99.90,1059379,27,19937,-72
2025-03-21 04:14:25,7.00,7.00,7.00,99.90,1069866,27,19936,-72
2025-03-21 04:14:56,7.00,7.00,7.00,99.90,1075965,27,19952,-72
2025-03-21 04:15:26,7.00,7.00,7.00,99.90,1076460,27,19928,-72
2025-03-21 04:15:57,7.00,7.00,7.00,99.90,1083270,27,19964,-72
2025-03-21 04:16:27,7.00,7.00,7.00,99.90,1083670,27,19933,-72
2025-03-21 04:16:58,7.00,7.00,7.00,99.90,1080000,27,20045,-72
2025-03-21 04:17:28,7.00,7.00,7.00,99.90,1083137,27,19927,-72
2025-03-21 04:17:59,7.00,7.00,7.00,99.90,1083064,27,19927,-72
2025-03-21 04:18:29,6.90,6.90,6.90,99.90,1083354,27,19927,-72
2025-03-21 04:19:00,6.90,6.90,6.90,99.90,1090262,27,20380,-72
2025-03-21 04:19:30,6.90,6.90,6.90,99.90,1083087,27,19947,-72
2025-03-21 04:20:01,7.00,7.00,7.00,99.90,1083299,27,19928,-72
2025-03-21 04:20:31,6.90,6.90,6.90,99.90,1083424,27,19932,-72
2025-03-21 04:21:02,6.90,6.90,6.90,99.90,1076404,27,19935,-72
2025-03-21 04:21:32,6.90,6.90,6.90,99.90,1076010,27,19934,-72
2025-03-21 04:22:04,6.90,6.90,6.90,99.90,1076299,27,19935,-72
2025-03-21 04:22:34,6.90,6.90,6.90,99.90,1076370,27,19975,-72
2025-03-21 04:23:05,6.90,6.90,6.90,99.90,1076482,27,20365,-72
2025-03-21 04:23:35,6.90,6.90,6.90,99.90,1076349,27,19928,-72
2025-03-21 04:24:06,6.90,6.90,6.90,99.90,1083096,27,19928,-72
2025-03-21 04:24:37,6.90,6.90,6.90,99.90,1076456,27,20273,-71
2025-03-21 04:25:07,6.90,6.90,6.90,99.90,1076310,27,19928,-72
2025-03-21 04:25:38,6.90,6.90,6.90,99.90,1083005,27,19928,-72
2025-03-21 04:26:09,6.90,6.90,6.90,99.90,1069423,27,19935,-72
2025-03-21 04:26:39,6.90,6.90,6.90,99.90,1069678,27,19936,-72
2025-03-21 04:27:10,6.90,6.90,6.90,99.90,1069835,27,19936,-72
2025-03-21 04:27:41,6.80,6.80,6.80,99.90,1069420,27,20369,-72
2025-03-21 04:28:11,6.80,6.80,6.80,99.90,1069617,27,19929,-72
2025-03-21 04:28:42,6.80,6.80,6.80,99.90,1069599,27,19936,-72
2025-03-21 04:29:12,6.80,6.80,6.80,99.90,1069749,27,19936,-72
2025-03-21 04:29:43,6.80,6.80,6.80,99.90,1069682,27,19936,-72
2025-03-21 04:30:13,6.80,6.80,6.80,99.90,1069445,27,19940,-72
2025-03-21 04:30:44,6.80,6.80,6.80,99.90,1069607,27,20006,-72
2025-03-21 04:31:14,6.80,6.80,6.80,99.90,1069808,27,20420,-72
2025-03-21 04:31:45,6.80,6.80,6.80,99.90,1069358,27,20379,-72
2025-03-21 04:32:15,6.80,6.80,6.80,99.90,1069292,27,19996,-72
2025-03-21 04:32:46,6.80,6.80,6.80,99.90,1069565,27,19929,-72
2025-03-21 04:33:17,6.80,6.80,6.80,99.90,1069620,27,19959,-72
2025-03-21 04:33:47,6.80,6.80,6.80,99.90,1069817,27,19928,-72
2025-03-21 04:34:18,6.80,6.80,6.80,99.90,1069573,27,19928,-72
2025-03-21 04:34:48,6.80,6.80,6.80,99.90,1065317,27,19942,-72
2025-03-21 04:35:19,6.80,6.80,6.80,99.90,1062828,27,19935,-72
2025-03-21 04:35:49,6.80,6.80,6.80,99.90,1062927,27,19929,-72
2025-03-21 04:36:20,6.80,6.80,6.80,99.90,1062749,27,20088,-72
2025-03-21 04:36:51,6.80,6.80,6.80,99.90,1064492,27,19929,-72
2025-03-21 04:37:21,6.80,6.80,6.80,99.90,1062802,27,20007,-72
2025-03-21 04:37:52,6.80,6.80,6.80,99.90,1062781,27,20413,-72
2025-03-21 04:38:22,6.80,6.80,6.80,99.90,1062628,27,19937,-72
2025-03-21 04:38:53,6.80,6.80,6.80,99.90,1056017,27,19966,-72
2025-03-21 04:39:23,6.80,6.80,6.80,99.90,1062864,27,19929,-72
2025-03-21 04:39:54,6.70,6.70,6.70,99.90,1060325,27,19929,-72
2025-03-21 04:40:24,6.70,6.70,6.70,99.90,1062978,27,20394,-72
2025-03-21 04:40:55,6.80,6.80,6.80,99.90,1062625,27,20001,-72
2025-03-21 04:41:25,6.70,6.70,6.70,99.90,1062778,27,20006,-72
2025-03-21 04:41:56,6.80,6.80,6.80,99.90,1062900,27,19965,-72
2025-03-21 04:42:26,6.80,6.80,6.80,99.90,1063047,27,19961,-72
2025-03-21 04:43:00,6.70,6.70,6.70,99.90,1074327,27,19928,-72
2025-03-21 04:43:30,6.70,6.70,6.70,99.90,1069639,27,19941,-72
2025-03-21 04:44:01,6.70,6.70,6.70,99.90,1069686,27,19933,-72
2025-03-21 04:44:31,6.70,6.70,6.70,99.90,1069534,27,19965,-72
2025-03-21 04:45:02,6.70,6.70,6.70,99.90,1062601,27,19965,-72
2025-03-21 04:45:33,6.60,6.60,6.60,99.90,1069606,27,19935,-72
2025-03-21 04:46:03,6.60,6.60,6.60,99.90,1086337,22,19936,-72
2025-03-21 04:46:34,6.60,6.60,6.60,99.90,1065482,27,19928,-72
2025-03-21 04:47:05,6.60,6.60,6.60,99.90,1074364,27,19998,-72
2025-03-21 04:47:35,6.50,6.50,6.50,99.90,1076856,27,19999,-72
2025-03-21 04:48:06,6.50,6.50,6.50,99.90,1076641,27,19936,-72
2025-03-21 04:48:36,6.50,6.50,6.50,99.90,1083324,27,19968,-72
2025-03-21 04:49:07,6.50,6.50,6.50,99.90,1078543,27,19939,-71
2025-03-21 04:49:37,6.50,6.50,6.50,99.90,1076853,27,20368,-72
2025-03-21 04:50:08,6.40,6.40,6.40,99.90,1076592,27,20010,-71
2025-03-21 04:50:38,6.40,6.40,6.40,99.90,1076357,27,20307,-72
2025-03-21 04:51:09,6.40,6.40,6.40,99.90,1062773,27,20051,-72
2025-03-21 04:51:39,6.40,6.40,6.40,99.90,1067054,27,20301,-71
2025-03-21 04:52:10,6.40,6.40,6.40,99.90,1069534,27,20432,-71
2025-03-21 04:52:40,6.30,6.30,6.30,99.90,1062829,27,19965,-71
2025-03-21 04:53:11,6.30,6.30,6.30,99.90,1062819,27,19957,-72
2025-03-21 04:53:41,6.30,6.30,6.30,99.90,1062919,27,19957,-72
2025-03-21 04:54:12,6.30,6.30,6.30,99.90,1056148,27,20298,-72
2025-03-21 04:54:42,6.20,6.20,6.20,99.90,1055902,27,19929,-72
2025-03-21 04:55:13,6.20,6.20,6.20,99.90,1062911,27,19936,-71
2025-03-21 04:55:44,6.20,6.20,6.20,99.90,1069778,27,19929,-71
2025-03-21 04:56:14,6.20,6.20,6.20,99.90,1068790,27,19936,-72
2025-03-21 04:56:45,6.10,6.10,6.10,99.90,1067979,27,19928,-71
2025-03-21 04:57:15,6.10,6.10,6.10,99.90,1076271,27,19935,-71
2025-03-21 04:57:46,6.10,6.10,6.10,99.90,1075687,27,19958,-71
2025-03-21 04:58:16,6.00,6.00,6.00,99.90,1072572,27,20039,-72
2025-03-21 04:58:47,6.00,6.00,6.00,99.90,1063245,27,19929,-72
2025-03-21 04:59:17,6.00,6.00,6.00,99.90,1062333,27,19935,-72
2025-03-21 04:59:48,5.90,5.90,5.90,99.90,1056981,27,19930,-72
2025-03-21 05:00:18,5.90,5.90,5.90,99.90,1056472,27,19929,-72
2025-03-21 05:00:49,5.90,5.90,5.90,99.90,1062471,27,19937,-72
2025-03-21 05:01:19,5.90,5.90,5.90,99.90,1063046,27,19981,-72
2025-03-21 05:01:50,5.80,5.80,5.80,99.90,1056097,27,19943,-71
2025-03-21 05:02:20,5.80,5.80,5.80,99.90,1056367,27,19929,-72
2025-03-21 05:02:51,5.80,5.80,5.80,99.90,1057439,27,19930,-72
2025-03-21 05:03:21,5.80,5.80,5.80,99.90,1060585,27,19968,-72
2025-03-21 05:03:52,5.80,5.80,5.80,99.90,1067513,27,19935,-72
2025-03-21 05:04:22,5.80,5.80,5.80,99.90,1056329,28,19936,-71
2025-03-21 05:04:53,5.80,5.80,5.80,99.90,1057637,27,19929,-71
2025-03-21 05:05:25,5.80,5.80,5.80,99.90,1056338,28,19937,-71
2025-03-21 05:05:55,5.80,5.80,5.80,99.90,1043605,28,19959,-71
2025-03-21 05:06:26,5.80,5.80,5.80,99.90,1049829,28,20359,-71
2025-03-21 05:06:56,5.80,5.80,5.80,99.90,1050103,28,19942,-70
2025-03-21 05:07:27,5.80,5.80,5.80,99.90,1050013,27,19937,-71
2025-03-21 05:07:57,5.80,5.80,5.80,99.90,1062918,27,20000,-71
2025-03-21 05:08:28,5.80,5.80,5.80,99.90,1056393,28,19929,-71
2025-03-21 05:08:58,5.70,5.70,5.70,99.90,1056337,27,19936,-71
2025-03-21 05:09:29,5.70,5.70,5.70,99.90,1063026,27,19930,-71
2025-03-21 05:09:59,5.70,5.70,5.70,99.90,1049702,28,19930,-71
2025-03-21 05:10:30,5.70,5.70,5.70,99.90,1056254,28,19978,-71
2025-03-21 05:11:00,5.70,5.70,5.70,99.90,1049457,28,19930,-71
2025-03-21 05:11:31,5.70,5.70,5.70,99.90,1043400,28,19936,-71
2025-03-21 05:12:02,5.70,5.70,5.70,99.90,1040452,28,20583,-71
2025-03-21 05:12:32,5.70,5.70,5.70,99.90,1036799,28,19931,-71
2025-03-21 05:13:03,5.70,5.70,5.70,99.90,1043272,28,19979,-71
2025-03-21 05:13:33,5.70,5.70,5.70,99.90,1043196,28,20017,-71
2025-03-21 05:14:04,5.70,5.70,5.70,99.90,1036367,28,20409,-71
2025-03-21 05:14:34,5.70,5.70,5.70,99.90,1030423,28,19960,-70
2025-03-21 05:15:05,5.60,5.60,5.60,99.90,1031773,28,20013,-71
2025-03-21 05:15:35,5.70,5.70,5.70,99.90,1024497,29,19933,-70
2025-03-21 05:16:06,5.70,5.70,5.70,99.90,1030570,28,19942,-71
2025-03-21 05:16:36,5.70,5.70,5.70,99.90,1018149,29,19939,-70
2025-03-21 05:17:07,5.70,5.70,5.70,99.90,1012293,29,20000,-71
2025-03-21 05:17:37,5.70,5.70,5.70,99.90,1018510,29,19944,-70
2025-03-21 05:18:09,5.70,5.70,5.70,99.90,1018131,29,20003,-71
2025-03-21 05:18:39,5.70,5.70,5.70,99.90,1018438,29,20457,-71
2025-03-21 05:19:10,5.70,5.70,5.70,99.90,1018161,29,20028,-73
2025-03-21 05:19:41,5.70,5.70,5.70,99.90,1018276,29,19966,-71
2025-03-21 05:20:11,5.70,5.70,5.70,99.90,1019744,29,20251,-72
2025-03-21 05:20:42,5.70,5.70,5.70,99.90,1021916,29,19958,-72
2025-03-21 05:21:13,5.70,5.70,5.70,99.90,1018595,29,19980,-72
2025-03-21 05:21:43,5.70,5.70,5.70,99.90,1018582,29,19933,-71
2025-03-21 05:22:14,5.70,5.70,5.70,99.90,1018197,29,20128,-72
2025-03-21 05:22:44,5.70,5.70,5.70,99.90,1018310,29,19957,-72
2025-03-21 05:23:15,5.70,5.70,5.70,99.90,1026789,28,19932,-72
2025-03-21 05:23:45,5.70,5.70,5.70,99.90,1030379,28,19932,-74
2025-03-21 05:24:16,5.70,5.70,5.70,99.90,1030759,28,19967,-73
2025-03-21 05:24:46,5.70,5.70,5.70,99.90,1030055,28,19940,-72
2025-03-21 05:25:17,5.70,5.70,5.70,99.90,1030522,28,19964,-73
2025-03-21 05:25:47,5.70,5.70,5.70,99.90,1030324,28,19971,-73
2025-03-21 05:26:18,5.70,5.70,5.70,99.90,1030873,28,19959,-72
2025-03-21 05:26:49,5.70,5.70,5.70,99.90,1030387,28,20009,-72
2025-03-21 05:27:19,5.70,5.70,5.70,99.90,1024310,29,19944,-73
2025-03-21 05:27:50,5.70,5.70,5.70,99.90,1024052,29,20061,-73
2025-03-21 05:28:20,5.70,5.70,5.70,99.90,1024685,29,19932,-72
2025-03-21 05:28:51,5.70,5.70,5.70,99.90,1024195,29,19932,-72
2025-03-21 05:29:21,5.70,5.70,5.70,99.90,1024486,29,19938,-73
2025-03-21 05:29:52,5.70,5.70,5.70,99.90,1024098,29,19932,-73
2025-03-21 05:30:22,5.70,5.70,5.70,99.90,1024548,29,19961,-72
2025-03-21 05:30:53,5.70,5.70,5.70,99.90,1018145,29,19939,-72
2025-03-21 05:31:23,5.70,5.70,5.70,99.90,1018353,29,19955,-72
2025-03-21 05:31:55,5.70,5.70,5.70,99.90,1018215,29,20318,-72
2025-03-21 05:32:25,5.60,5.60,5.60,99.90,1018651,29,20370,-73
2025-03-21 05:32:56,5.70,5.70,5.70,99.90,1024388,29,19933,-73
2025-03-21 05:33:26,5.70,5.70,5.70,99.90,1024453,29,19932,-73
2025-03-21 05:33:57,5.60,5.60,5.60,99.90,1024172,29,19932,-72
2025-03-21 05:34:27,5.60,5.60,5.60,99.90,1024112,29,19933,-73
2025-03-21 05:34:58,5.60,5.60,5.60,99.90,1023642,28,19939,-73
2025-03-21 05:35:28,5.60,5.60,5.60,99.90,1025658,28,19932,-73
2025-03-21 05:35:59,5.70,5.70,5.70,99.90,1015295,29,20338,-73
2025-03-21 05:36:29,5.60,5.60,5.60,99.90,1012074,29,20268,-73
2025-03-21 05:37:00,5.60,5.60,5.60,99.90,1011440,29,19961,-73
2025-03-21 05:37:30,5.60,5.60,5.60,99.90,1018278,29,19944,-72
2025-03-21 05:38:01,5.60,5.60,5.60,99.90,1017853,29,19933,-72
2025-03-21 05:38:31,5.60,5.60,5.60,99.90,1018298,29,19960,-73
2025-03-21 05:39:02,5.70,5.70,5.70,99.90,1018205,29,19977,-72
2025-03-21 05:39:32,5.70,5.70,5.70,99.90,1012375,29,20051,-72
2025-03-21 05:40:03,5.70,5.70,5.70,99.90,1011879,29,19942,-73
2025-03-21 05:40:33,5.70,5.70,5.70,99.90,1018038,29,19939,-73
2025-03-21 05:41:06,5.70,5.70,5.70,99.90,1017960,29,19940,-73
2025-03-21 05:41:37,5.70,5.70,5.70,99.90,1018353,29,20302,-72
2025-03-21 05:42:07,5.70,5.70,5.70,99.90,1021983,29,19972,-73
2025-03-21 05:42:38,5.70,5.70,5.70,99.90,1018330,29,19933,-73
2025-03-21 05:43:09,5.70,5.70,5.70,99.90,1018140,29,20007,-72
2025-03-21 05:43:39,5.60,5.60,5.60,99.90,1018340,29,19944,-72
2025-03-21 05:44:10,5.60,5.60,5.60,99.90,1022266,29,19940,-73
2025-03-21 05:44:40,5.60,5.60,5.60,99.90,1024265,29,19932,-73
2025-03-21 05:45:11,5.60,5.60,5.60,99.90,1023584,29,19940,-73
2025-03-21 05:45:41,5.70,5.70,5.70,99.90,1024550,29,20364,-73
2025-03-21 05:46:12,5.60,5.60,5.60,99.90,1024228,29,19933,-73
2025-03-21 05:46:42,5.60,5.60,5.60,99.90,1024293,29,19939,-73
2025-03-21 05:47:13,5.60,5.60,5.60,99.90,1024150,29,19932,-73
2025-03-21 05:47:43,5.60,5.60,5.60,99.90,1024511,29,19932,-72
2025-03-21 05:48:14,5.70,5.70,5.70,99.90,1024371,29,19932,-73
2025-03-21 05:48:44,5.60,5.60,5.60,99.90,1038262,28,19931,-73
2025-03-21 05:49:15,5.60,5.60,5.60,99.90,1042966,28,19933,-74
2025-03-21 05:49:45,5.60,5.60,5.60,99.90,1043304,28,19931,-73
2025-03-21 05:50:16,5.60,5.60,5.60,99.90,1045212,28,20303,-74
2025-03-21 05:50:46,5.60,5.60,5.60,99.90,1047507,28,20401,-74
2025-03-21 05:51:18,5.60,5.60,5.60,99.90,1057692,27,19937,-74
2025-03-21 05:51:48,5.60,5.60,5.60,99.90,1049069,28,19984,-74
2025-03-21 05:52:19,5.60,5.60,5.60,99.90,1051475,28,20425,-74
2025-03-21 05:52:50,5.60,5.60,5.60,99.90,1048467,28,19930,-76
2025-03-21 05:53:21,5.60,5.60,5.60,99.90,1043191,28,19962,-75
2025-03-21 05:53:52,5.60,5.60,5.60,99.90,1036334,28,20381,-75
2025-03-21 05:54:22,5.60,5.60,5.60,99.90,1033226,28,19976,-76
2025-03-21 05:54:53,5.70,5.70,5.70,99.90,1040749,28,20442,-75
2025-03-21 05:55:24,5.70,5.70,5.70,99.90,1030506,28,19947,-74
2025-03-21 05:55:54,5.60,5.60,5.60,99.90,1036688,28,19935,-76
2025-03-21 05:56:25,5.70,5.70,5.70,99.90,1030169,28,19931,-75
2025-03-21 05:56:55,5.70,5.70,5.70,99.90,1030358,28,19943,-74
2025-03-21 05:57:26,5.70,5.70,5.70,99.90,1036782,28,20386,-75
2025-03-21 05:57:57,5.70,5.70,5.70,99.90,1030245,28,20376,-76
2025-03-21 05:58:27,5.70,5.70,5.70,99.90,1043730,28,19985,-76
2025-03-21 05:58:58,5.70,5.70,5.70,99.90,1040402,28,19970,-74
2025-03-21 05:59:28,5.70,5.70,5.70,99.90,1036598,28,19935,-75
2025-03-21 05:59:59,5.70,5.70,5.70,99.90,1042989,28,19933,-76
2025-03-21 06:00:29,5.80,5.80,5.80,99.90,1036768,28,19955,-76
2025-03-21 06:01:00,5.70,5.70,5.70,99.90,1042752,28,20093,-74
2025-03-21 06:01:30,5.70,5.70,5.70,99.90,1036510,28,19932,-76
2025-03-21 06:02:01,5.70,5.70,5.70,99.90,1030101,28,19939,-75
2025-03-21 06:02:32,5.70,5.70,5.70,99.90,1036658,28,19971,-75
2025-03-21 06:03:02,5.70,5.70,5.70,99.90,1036272,28,19931,-75
2025-03-21 06:03:33,5.80,5.80,5.80,99.90,1036895,28,19939,-75
2025-03-21 06:04:03,5.70,5.70,5.70,99.90,1045910,28,19930,-75
2025-03-21 06:04:34,5.70,5.70,5.70,99.90,1042850,28,19930,-75
2025-03-21 06:05:04,5.70,5.70,5.70,99.90,1030621,28,20310,-76
2025-03-21 06:05:35,5.70,5.70,5.70,99.90,1036461,28,19939,-75
2025-03-21 06:06:05,5.70,5.70,5.70,99.90,1051700,28,19978,-76
2025-03-21 06:06:36,5.70,5.70,5.70,99.90,1051710,28,19993,-75
2025-03-21 06:07:06,5.70,5.70,5.70,99.90,1057263,27,19985,-75
2025-03-21 06:07:37,5.70,5.70,5.70,99.90,1049625,28,19938,-75
2025-03-21 06:08:07,5.70,5.70,5.70,99.90,1042797,28,19993,-75
2025-03-21 06:08:38,5.70,5.70,5.70,99.90,1043155,28,19931,-73
2025-03-21 06:09:08,5.70,5.70,5.70,99.90,1042725,28,19943,-76
2025-03-21 06:09:39,5.80,5.80,5.80,99.90,1049461,28,20037,-75
2025-03-21 06:10:09,5.80,5.80,5.80,99.90,1058218,27,19975,-75
2025-03-21 06:10:40,5.80,5.80,5.80,99.90,1062756,27,20358,-74
2025-03-21 06:11:10,5.80,5.80,5.80,99.90,1063137,27,19936,-74
2025-03-21 06:11:41,5.80,5.80,5.80,99.90,1062662,27,19972,-75
2025-03-21 06:12:11,5.80,5.80,5.80,99.90,1062364,27,19961,-76
2025-03-21 06:12:42,5.90,5.90,5.90,99.90,1056152,28,19961,-75
2025-03-21 06:13:12,5.90,5.90,5.90,99.90,1055751,28,20322,-75
2025-03-21 06:13:43,5.90,5.90,5.90,99.90,1062469,27,20362,-75
2025-03-21 06:14:14,5.90,5.90,5.90,99.90,1062322,27,19937,-76
2025-03-21 06:14:44,6.00,6.00,6.00,99.90,1061988,27,19936,-74
2025-03-21 06:15:15,5.90,5.90,5.90,99.90,1055420,28,19936,-76
2025-03-21 06:15:46,6.00,6.00,6.00,99.90,1049425,28,19938,-75
2025-03-21 06:16:16,6.00,6.00,6.00,99.90,1049474,28,20379,-75
2025-03-21 06:16:47,6.10,6.10,6.10,99.90,1056406,27,19929,-75
2025-03-21 06:17:17,6.10,6.10,6.10,99.90,1055575,27,20018,-75
2025-03-21 06:17:48,6.20,6.20,6.20,99.90,1055797,28,20454,-73
2025-03-21 06:18:19,6.20,6.20,6.20,99.90,1056037,28,19975,-75
2025-03-21 06:18:49,6.30,6.30,6.30,99.90,1055899,27,19938,-76
2025-03-21 06:19:20,6.30,6.30,6.30,99.90,1062694,27,20303,-74
2025-03-21 06:19:50,6.30,6.30,6.30,99.90,1061982,27,20349,-74
2025-03-21 06:20:21,6.30,6.30,6.30,99.90,1062692,27,19936,-75
2025-03-21 06:20:51,6.40,6.40,6.40,99.90,1062371,27,19936,-75
2025-03-21 06:21:25,6.40,6.40,6.40,99.90,1062672,27,19929,-75
2025-03-21 06:21:56,6.40,6.40,6.40,99.90,1055535,27,20307,-75
2025-03-21 06:22:26,6.50,6.50,6.50,99.90,1055736,27,20002,-75
2025-03-21 06:22:57,6.50,6.50,6.50,99.90,1055633,28,19929,-75
2025-03-21 06:23:27,6.50,6.50,6.50,99.90,1056992,27,19933,-75
2025-03-21 06:23:58,6.60,6.60,6.60,99.90,1066181,27,20030,-75
2025-03-21 06:24:28,6.60,6.60,6.60,99.90,1068560,27,20270,-74
2025-03-21 06:24:59,6.60,6.60,6.60,99.90,1073012,27,20431,-74
2025-03-21 06:25:29,6.70,6.70,6.70,99.90,1062637,27,20402,-75
2025-03-21 06:26:00,6.70,6.70,6.70,99.90,1062109,27,19929,-75
2025-03-21 06:26:30,6.70,6.70,6.70,99.90,1069486,27,19940,-75
2025-03-21 06:27:01,6.70,6.70,6.70,99.90,1062907,27,19940,-75
2025-03-21 06:27:31,6.80,6.80,6.80,99.90,1069310,27,19961,-76
2025-03-21 06:28:02,6.90,6.90,6.90,99.90,1072695,27,19999,-75
2025-03-21 06:28:32,6.90,6.90,6.90,99.90,1069389,27,19940,-74
2025-03-21 06:29:03,7.00,7.00,7.00,99.90,1075470,27,20416,-75
2025-03-21 06:29:33,7.00,7.00,7.00,99.90,1074014,27,19928,-76
2025-03-21 06:30:04,7.00,7.00,7.00,99.90,1068489,27,19944,-75
2025-03-21 06:30:35,7.00,7.00,7.00,99.90,1062490,27,19937,-74
2025-03-21 06:31:05,7.00,7.00,7.00,99.90,1062689,27,19929,-74
2025-03-21 06:31:36,7.10,7.10,7.10,99.90,1059488,27,19965,-73
2025-03-21 06:32:07,7.10,7.10,7.10,99.90,1053579,27,19992,-74
2025-03-21 06:32:37,7.10,7.10,7.10,99.90,1048527,28,20291,-75
2025-03-21 06:33:08,7.10,7.10,7.10,99.90,1047864,28,20402,-75
2025-03-21 06:33:38,7.10,7.10,7.10,99.90,1052670,28,19936,-74
2025-03-21 06:34:09,7.10,7.10,7.10,99.90,1055435,27,20406,-75
2025-03-21 06:34:39,7.10,7.10,7.10,99.90,1048855,28,19934,-75
2025-03-21 06:35:10,7.10,7.10,7.10,99.90,1048047,28,19930,-74
2025-03-21 06:35:40,7.10,7.10,7.10,99.90,1049459,28,19930,-75
2025-03-21 06:36:11,7.10,7.10,7.10,99.90,1065183,27,19933,-74
2025-03-21 06:36:41,7.10,7.10,7.10,99.90,1082718,27,20020,-75
2025-03-21 06:37:12,7.20,7.20,7.20,99.90,1078262,27,19932,-74
2025-03-21 06:37:42,7.10,7.10,7.10,99.90,1081019,27,19936,-74
2025-03-21 06:38:13,7.20,7.20,7.20,99.90,1081735,27,19935,-74
2025-03-21 06:38:44,7.20,7.20,7.20,99.90,1082564,27,19934,-74
2025-03-21 06:39:14,7.20,7.20,7.20,99.90,1075571,27,20341,-74
2025-03-21 06:39:45,7.30,7.30,7.30,99.90,1069211,27,19936,-75
2025-03-21 06:40:15,7.30,7.30,7.30,99.90,1068744,27,19968,-75
2025-03-21 06:40:46,7.30,7.30,7.30,99.90,1062288,27,19954,-75
2025-03-21 06:41:16,7.40,7.40,7.40,99.90,1068841,27,19956,-74
2025-03-21 06:41:47,7.30,7.30,7.30,99.90,1075896,27,19934,-74
2025-03-21 06:42:17,7.40,7.40,7.40,99.90,1075728,27,19928,-75
2025-03-21 06:42:48,7.40,7.40,7.40,99.90,1075744,27,19959,-75
2025-03-21 06:43:18,7.50,7.50,7.50,99.90,1082466,27,19935,-73
2025-03-21 06:43:49,7.50,7.50,7.50,99.90,1082575,27,20310,-75
2025-03-21 06:44:19,7.50,7.50,7.50,99.90,1068793,27,19929,-75
2025-03-21 06:44:50,7.60,7.60,7.60,99.90,1074807,27,19932,-75
2025-03-21 06:45:20,7.60,7.60,7.60,99.90,1076044,27,19928,-72
2025-03-21 06:45:51,7.60,7.60,7.60,99.90,1068717,27,19929,-75
2025-03-21 06:46:21,7.60,7.60,7.60,99.90,1069063,27,20426,-75
2025-03-21 06:46:52,7.60,7.60,7.60,99.90,1061968,27,19961,-75
2025-03-21 06:47:23,7.60,7.60,7.60,99.90,1060023,27,20330,-74
2025-03-21 06:47:53,7.60,7.60,7.60,99.90,1061291,27,20429,-74
2025-03-21 06:48:24,7.60,7.60,7.60,99.90,1055220,28,19969,-73
2025-03-21 06:48:54,7.60,7.60,7.60,99.90,1054844,28,19930,-73
2025-03-21 06:49:25,7.70,7.70,7.70,99.90,1056408,28,19942,-73
2025-03-21 06:49:55,7.70,7.70,7.70,99.90,1049543,28,19945,-74
2025-03-21 06:50:26,7.70,7.70,7.70,99.90,1056483,28,19936,-75
2025-03-21 06:50:56,7.80,7.80,7.80,99.90,1062640,27,19929,-75
2025-03-21 06:51:27,7.70,7.70,7.70,99.90,1062789,27,19929,-75
2025-03-21 06:51:57,7.80,7.80,7.80,99.90,1056334,27,19937,-74
2025-03-21 06:52:28,7.80,7.80,7.80,99.90,1056452,28,19957,-74
2025-03-21 06:52:58,7.80,7.80,7.80,99.90,1055409,27,19953,-74
2025-03-21 06:53:29,7.80,7.80,7.80,99.90,1049112,27,19978,-74
2025-03-21 06:53:59,7.80,7.80,7.80,99.90,1062866,27,20005,-74
2025-03-21 06:54:30,7.80,7.80,7.80,99.90,1060276,27,20077,-74
2025-03-21 06:55:00,7.80,7.80,7.80,99.90,1061769,27,19952,-75
2025-03-21 06:55:31,7.80,7.80,7.80,99.90,1056584,28,20339,-74
2025-03-21 06:56:02,7.80,7.80,7.80,99.90,1056216,27,19979,-75
2025-03-21 06:56:32,7.80,7.80,7.80,99.90,1056356,28,20247,-75
2025-03-21 06:57:03,7.80,7.80,7.80,99.90,1056170,27,19938,-74
2025-03-21 06:57:33,7.80,7.80,7.80,99.90,1056464,27,20036,-75
2025-03-21 06:58:04,7.80,7.80,7.80,99.90,1055856,27,19937,-75
2025-03-21 06:58:35,7.80,7.80,7.80,99.90,1056377,28,19997,-74
2025-03-21 06:59:05,7.90,7.90,7.90,99.90,1056285,27,19942,-75
2025-03-21 06:59:36,7.90,7.90,7.90,99.90,1063132,27,20370,-73
2025-03-21 07:00:06,7.80,7.80,7.80,99.90,1062565,27,20667,-76
2025-03-21 07:00:37,7.90,7.90,7.90,99.90,1056439,28,19929,-74
2025-03-21 07:01:07,7.90,7.90,7.90,99.90,1049361,28,19930,-74
2025-03-21 07:01:38,7.90,7.90,7.90,99.90,1043366,28,19954,-75
2025-03-21 07:02:08,7.90,7.90,7.90,99.90,1049491,28,19930,-75
2025-03-21 07:02:39,7.90,7.90,7.90,99.90,1055989,27,19936,-74
2025-03-21 07:03:09,7.90,7.90,7.90,99.90,1062769,27,19933,-75
2025-03-21 07:03:40,7.90,7.90,7.90,99.90,1056360,28,19930,-74
2025-03-21 07:04:10,7.90,7.90,7.90,99.90,1060529,27,21479,-75
2025-03-21 07:04:41,8.00,8.00,8.00,99.90,1063172,27,20001,-74
2025-03-21 07:05:11,8.00,8.00,8.00,99.90,1062148,27,19937,-75
2025-03-21 07:05:42,8.00,8.00,8.00,99.90,1069781,27,19981,-75
2025-03-21 07:06:12,8.00,8.00,8.00,99.90,1068995,27,19932,-74
2025-03-21 07:06:43,8.00,8.00,8.00,99.90,1069992,27,19929,-73
2025-03-21 07:07:13,8.10,8.10,8.10,99.90,1069108,27,19964,-74
2025-03-21 07:07:44,8.10,8.10,8.10,99.90,1069652,27,19929,-75
2025-03-21 07:08:14,8.10,8.10,8.10,99.90,1062674,27,20001,-75
2025-03-21 07:08:45,8.10,8.10,8.10,99.90,1057928,27,19937,-74
2025-03-21 07:09:15,8.10,8.10,8.10,99.90,1061675,27,19929,-75
2025-03-21 07:09:46,8.10,8.10,8.10,99.90,1059683,27,19936,-75
2025-03-21 07:10:16,8.10,8.10,8.10,99.90,1068649,27,19928,-75
2025-03-21 07:10:47,8.10,8.10,8.10,99.90,1069167,27,19969,-74
2025-03-21 07:11:17,8.10,8.10,8.10,99.90,1069455,27,20026,-75
2025-03-21 07:11:48,8.10,8.10,8.10,99.90,1069396,27,19941,-75
2025-03-21 07:12:18,8.10,8.10,8.10,99.90,1062701,27,20033,-75
2025-03-21 07:12:49,8.10,8.10,8.10,99.90,1063129,27,19966,-73
2025-03-21 07:13:19,8.10,8.10,8.10,99.90,1062691,27,20008,-75
2025-03-21 07:13:50,8.10,8.10,8.10,99.90,1056450,27,20002,-75
2025-03-21 07:14:20,8.10,8.10,8.10,99.90,1063106,27,20019,-75
2025-03-21 07:14:51,8.10,8.10,8.10,99.90,1062524,27,19961,-75
2025-03-21 07:15:22,8.10,8.10,8.10,99.90,1063284,27,19961,-75
2025-03-21 07:15:52,8.20,8.20,8.20,99.90,1062990,27,19969,-75
2025-03-21 07:16:23,8.10,8.10,8.10,99.90,1063496,27,19972,-75
2025-03-21 07:16:53,8.20,8.20,8.20,99.90,1063282,27,19929,-75
2025-03-21 07:17:24,8.20,8.20,8.20,99.90,1063332,27,19930,-74
2025-03-21 07:17:54,8.10,8.10,8.10,99.90,1062993,27,19977,-75
2025-03-21 07:18:25,8.20,8.20,8.20,99.90,1070057,27,19940,-75
2025-03-21 07:18:55,8.20,8.20,8.20,99.90,1069920,27,19941,-74
2025-03-21 07:19:26,8.20,8.20,8.20,99.90,1063213,27,20425,-75
2025-03-21 07:19:56,8.20,8.20,8.20,99.90,1062834,27,19929,-75
2025-03-21 07:20:27,8.20,8.20,8.20,99.90,1063156,27,19929,-75
2025-03-21 07:20:57,8.20,8.20,8.20,99.90,1069497,27,19936,-75
2025-03-21 07:21:28,8.20,8.20,8.20,99.90,1062945,27,20004,-74
2025-03-21 07:21:58,8.30,8.30,8.30,99.90,1063615,27,19929,-75
2025-03-21 07:22:29,8.30,8.30,8.30,99.90,1067655,27,20041,-75
2025-03-21 07:22:59,8.30,8.30,8.30,99.90,1063084,27,19937,-74
2025-03-21 07:23:30,8.30,8.30,8.30,99.90,1056277,28,20445,-76
2025-03-21 07:24:00,8.30,8.30,8.30,99.90,1056169,28,19975,-76
2025-03-21 07:24:31,8.40,8.40,8.40,99.90,1056451,28,19941,-74
2025-03-21 07:25:01,8.50,8.50,8.50,99.90,1057864,27,19978,-70
2025-03-21 07:25:32,8.50,8.50,8.50,99.90,1064058,27,19944,-71
2025-03-21 07:26:02,8.50,8.50,8.50,99.90,1064128,27,19933,-75
2025-03-21 07:26:33,8.50,8.50,8.50,99.90,1069712,27,19928,-75
2025-03-21 07:27:03,8.50,8.50,8.50,99.90,1064107,27,19947,-71
2025-03-21 07:27:34,8.50,8.50,8.50,99.90,1063215,27,20262,-72
2025-03-21 07:28:04,8.50,8.50,8.50,99.90,1065485,27,19929,-73
2025-03-21 07:28:35,8.50,8.50,8.50,99.90,1069902,27,20032,-77
2025-03-21 07:29:07,8.60,8.60,8.60,99.90,1075830,27,19932,-73
2025-03-21 07:29:38,8.60,8.60,8.60,99.90,1076675,27,19928,-71
2025-03-21 07:30:08,8.60,8.60,8.60,99.90,1075829,27,19928,-74
2025-03-21 07:30:39,8.60,8.60,8.60,99.90,1069233,27,19936,-73
2025-03-21 07:31:09,8.70,8.70,8.70,99.90,1062745,27,19935,-75
2025-03-21 07:31:40,8.60,8.60,8.60,99.90,1062065,27,19936,-76
2025-03-21 07:32:10,8.70,8.70,8.70,99.90,1063985,27,19936,-77
2025-03-21 07:32:41,8.60,8.60,8.60,99.90,1069500,27,19929,-76
2025-03-21 07:33:12,8.70,8.70,8.70,99.90,1069455,27,19935,-75
2025-03-21 07:33:42,8.70,8.70,8.70,99.90,1063042,27,19929,-76
2025-03-21 07:34:13,8.70,8.70,8.70,99.90,1056089,27,19962,-76
2025-03-21 07:34:43,8.70,8.70,8.70,99.90,1062427,27,20334,-73
2025-03-21 07:35:14,8.70,8.70,8.70,99.90,1069268,27,19952,-75
2025-03-21 07:35:44,8.80,8.80,8.80,99.90,1076540,27,19928,-76
2025-03-21 07:36:15,8.80,8.80,8.80,99.90,1069294,27,19953,-76
2025-03-21 07:36:45,8.90,8.90,8.90,99.90,1069532,27,19928,-76
2025-03-21 07:37:16,8.90,8.90,8.90,99.90,1074344,27,19928,-75
2025-03-21 07:37:46,8.90,8.90,8.90,99.90,1069915,27,19929,-76
2025-03-21 07:38:17,9.00,9.00,9.00,99.90,1076017,27,19932,-76
2025-03-21 07:38:47,9.00,9.00,9.00,99.90,1069560,27,19936,-75
2025-03-21 07:39:18,9.00,9.00,9.00,99.90,1057534,27,19941,-76
2025-03-21 07:39:48,9.00,9.00,9.00,99.90,1063036,27,20027,-76
2025-03-21 07:40:19,9.00,9.00,9.00,99.90,1056376,27,19958,-76
2025-03-21 07:40:50,9.10,9.10,9.10,99.90,1069232,27,19939,-74
2025-03-21 07:41:20,9.10,9.10,9.10,99.90,1062580,27,19929,-76
2025-03-21 07:41:51,9.10,9.10,9.10,99.90,1058525,27,19941,-76
2025-03-21 07:42:21,9.10,9.10,9.10,99.90,1061926,27,19940,-76
2025-03-21 07:42:52,9.20,9.20,9.20,99.90,1062834,27,19929,-75
2025-03-21 07:43:22,9.20,9.20,9.20,99.90,1062607,27,20048,-76
2025-03-21 07:43:53,9.20,9.20,9.20,99.90,1066102,27,20441,-76
2025-03-21 07:44:23,9.30,9.30,9.30,99.90,1066711,27,20001,-73
2025-03-21 07:44:54,9.30,9.30,9.30,99.90,1055402,27,20359,-75
2025-03-21 07:45:24,9.40,9.40,9.40,99.90,1062615,27,19941,-76
2025-03-21 07:45:55,9.40,9.40,9.40,99.90,1072144,27,20255,-75
2025-03-21 07:46:25,9.50,9.50,9.50,99.90,1083199,27,20260,-73
2025-03-21 07:46:56,9.40,9.40,9.40,99.90,1083209,27,20800,-75
2025-03-21 07:47:27,9.50,9.50,9.50,99.90,1068560,27,19929,-76
2025-03-21 07:47:57,9.50,9.50,9.50,99.90,1062687,27,19929,-76
2025-03-21 07:48:28,9.50,9.50,9.50,99.90,1049277,28,19995,-74
2025-03-21 07:48:58,9.50,9.50,9.50,99.90,1049312,28,19967,-76
2025-03-21 07:49:29,9.60,9.60,9.60,99.90,1049670,28,19965,-76
2025-03-21 07:49:59,9.60,9.60,9.60,99.90,1049361,28,19941,-75
2025-03-21 07:50:30,9.60,9.60,9.60,99.90,1056471,28,19966,-75
2025-03-21 07:51:00,9.60,9.60,9.60,99.90,1060445,27,20000,-75
2025-03-21 07:51:31,9.60,9.60,9.60,99.90,1056096,28,19985,-76
2025-03-21 07:52:01,9.70,9.70,9.70,99.90,1056004,28,20058,-76
2025-03-21 07:52:32,9.70,9.70,9.70,99.90,1049704,28,19974,-76
2025-03-21 07:53:02,9.70,9.70,9.70,99.90,1043217,28,20057,-76
2025-03-21 07:53:33,9.70,9.70,9.70,99.90,1043174,28,19967,-76
2025-03-21 07:54:04,9.70,9.70,9.70,99.90,1042676,28,20109,-74
2025-03-21 07:54:34,9.80,9.80,9.80,99.90,1043731,28,20283,-72
2025-03-21 07:55:05,9.80,9.80,9.80,99.90,1049026,28,19937,-75
2025-03-21 07:55:35,9.80,9.80,9.80,99.90,1043164,28,20365,-76
2025-03-21 07:56:06,9.80,9.80,9.80,99.90,1042994,28,20373,-76
2025-03-21 07:56:37,9.80,9.80,9.80,99.90,1043370,28,20356,-76
2025-03-21 07:57:07,9.80,9.80,9.80,99.90,1043283,28,19937,-76
2025-03-21 07:57:38,9.80,9.80,9.80,99.90,1043875,27,20054,-76
2025-03-21 07:58:08,9.80,9.80,9.80,99.90,1059233,27,20396,-75
2025-03-21 07:58:39,9.90,9.90,9.90,99.90,1069718,27,19936,-77
2025-03-21 07:59:09,9.90,9.90,9.90,99.90,1055673,27,19983,-76
2025-03-21 07:59:40,9.90,9.90,9.90,99.90,1056371,28,19930,-75
2025-03-21 08:00:11,9.90,9.90,9.90,99.90,1048852,28,20006,-76
2025-03-21 08:00:41,9.90,9.90,9.90,99.90,1043121,28,20029,-76
2025-03-21 08:01:12,9.90,9.90,9.90,99.90,1037777,28,19971,-75
2025-03-21 08:01:42,9.90,9.90,9.90,99.90,1044403,28,19939,-76
2025-03-21 08:02:13,9.90,9.90,9.90,99.90,1056123,27,20371,-76
2025-03-21 08:02:43,9.90,9.90,9.90,99.90,1049678,28,19942,-76
2025-03-21 08:03:14,9.90,9.90,9.90,99.90,1056356,27,19948,-75
2025-03-21 08:03:44,10.00,10.00,10.00,99.90,1061215,27,19929,-72
2025-03-21 08:04:15,10.00,10.00,10.00,99.90,1060630,27,19929,-76
2025-03-21 08:04:45,10.00,10.00,10.00,99.90,1062418,27,19936,-76
2025-03-21 08:05:16,10.00,10.00,10.00,99.90,1056777,27,19929,-75
2025-03-21 08:05:46,10.00,10.00,10.00,99.90,1043625,28,19930,-76
2025-03-21 08:06:17,10.00,10.00,10.00,99.90,1037017,28,19943,-75
2025-03-21 08:06:47,10.00,10.00,10.00,99.90,1037106,28,19931,-75
2025-03-21 08:07:18,10.10,10.10,10.10,99.90,1043490,28,19937,-75
2025-03-21 08:07:48,10.10,10.10,10.10,99.90,1056751,27,19930,-76
2025-03-21 08:08:19,10.10,10.10,10.10,99.90,1055778,27,19936,-75
2025-03-21 08:08:49,10.10,10.10,10.10,99.90,1053087,28,19930,-76
2025-03-21 08:09:20,10.20,10.20,10.20,99.90,1056340,27,20049,-74
2025-03-21 08:09:50,10.20,10.20,10.20,99.90,1056351,27,19937,-75
2025-03-21 08:10:21,10.20,10.20,10.20,99.90,1062630,27,19936,-74
2025-03-21 08:10:51,10.30,10.30,10.30,99.90,1063024,27,19929,-71
2025-03-21 08:11:22,10.30,10.30,10.30,99.90,1062931,27,20287,-74
2025-03-21 08:11:53,10.20,10.20,10.20,99.90,1056403,28,19937,-74
2025-03-21 08:12:23,10.20,10.20,10.20,99.90,1055306,27,19937,-74
2025-03-21 08:12:54,10.20,10.20,10.20,99.90,1064955,27,19928,-75
2025-03-21 08:13:24,10.20,10.20,10.20,99.90,1056238,27,19936,-74
2025-03-21 08:13:55,10.20,10.20,10.20,99.90,1049520,28,19936,-74
2025-03-21 08:14:25,10.20,10.20,10.20,99.90,1049462,28,19941,-75
2025-03-21 08:14:57,10.30,10.30,10.30,99.90,1043110,28,20424,-75
2025-03-21 08:15:27,10.30,10.30,10.30,99.90,1053212,28,19940,-75
2025-03-21 08:15:58,10.40,10.40,10.40,99.90,1055355,27,20363,-75
2025-03-21 08:16:28,10.50,10.50,10.50,99.90,1055784,28,19929,-75
2025-03-21 08:16:59,10.50,10.50,10.50,99.90,1036989,28,19938,-75
2025-03-21 08:17:30,10.60,10.60,10.60,99.90,1043477,28,20155,-75
2025-03-21 08:18:00,10.70,10.70,10.70,99.90,1043215,28,19959,-74
2025-03-21 08:18:31,10.70,10.70,10.70,99.90,1043293,28,19930,-75
2025-03-21 08:19:01,10.80,10.80,10.80,99.90,1049168,28,19930,-75
2025-03-21 08:19:32,10.80,10.80,10.80,99.90,1052371,28,20056,-74
2025-03-21 08:20:02,10.90,10.90,10.90,99.90,1055695,28,19930,-74
2025-03-21 08:20:33,10.90,10.90,10.90,99.90,1055960,27,20296,-75
2025-03-21 08:21:04,10.80,10.80,10.80,99.90,1056080,27,20071,-75
2025-03-21 08:21:34,10.80,10.80,10.80,99.90,1056673,27,19929,-73
2025-03-21 08:22:05,10.90,10.90,10.90,99.90,1071129,27,19957,-74
2025-03-21 08:22:35,11.00,11.00,11.00,99.90,1072995,27,19935,-75
2025-03-21 08:23:06,11.10,11.10,11.10,99.90,1066819,27,19940,-75
2025-03-21 08:23:36,11.20,11.20,11.20,99.90,1062763,27,19929,-74
2025-03-21 08:24:07,11.20,11.20,11.20,99.80,1062563,27,19971,-75
2025-03-21 08:24:37,11.30,11.30,11.30,99.80,1062851,27,19949,-75
2025-03-21 08:25:08,11.30,11.30,11.30,99.80,1068763,27,20045,-75
2025-03-21 08:25:38,11.40,11.40,11.40,99.90,1068579,27,19929,-75
2025-03-21 08:26:09,11.40,11.40,11.40,99.90,1062231,27,20108,-75
2025-03-21 08:26:39,11.50,11.50,11.50,99.90,1056231,28,19936,-75
2025-03-21 08:27:10,11.50,11.50,11.50,99.90,1059255,27,19930,-75
2025-03-21 08:27:40,11.60,11.60,11.60,99.90,1062922,27,19929,-74
2025-03-21 08:28:11,11.60,11.60,11.60,99.90,1069257,27,19935,-75
2025-03-21 08:28:41,11.70,11.70,11.70,99.70,1062303,27,19936,-75
2025-03-21 08:29:12,11.70,11.70,11.70,99.90,1062593,27,19936,-75
2025-03-21 08:29:42,11.80,11.80,11.80,99.80,1062899,27,19929,-74
2025-03-21 08:30:13,11.90,11.90,11.90,99.70,1062756,27,19929,-74
2025-03-21 08:30:43,11.90,11.90,11.90,99.40,1056096,27,20028,-74
2025-03-21 08:31:14,12.00,12.00,12.00,99.50,1055546,27,19930,-75
2025-03-21 08:31:45,12.00,12.00,12.00,99.30,1055729,28,20785,-74
2025-03-21 08:32:15,12.00,12.00,12.00,99.40,1059302,27,19937,-75
2025-03-21 08:32:46,12.00,12.00,12.00,99.30,1074276,27,19940,-76
2025-03-21 08:33:16,12.10,12.10,12.10,99.20,1068409,27,20294,-75
2025-03-21 08:33:47,12.10,12.10,12.10,99.10,1073192,27,20673,-75
2025-03-21 08:34:17,12.10,12.10,12.10,98.90,1062221,27,20368,-74
2025-03-21 08:34:48,12.10,12.10,12.10,98.80,1055244,27,20017,-75
2025-03-21 08:35:18,12.10,12.10,12.10,98.70,1057485,27,20001,-76
2025-03-21 08:35:49,12.10,12.10,12.10,98.70,1054677,27,19938,-75
2025-03-21 08:36:19,12.10,12.10,12.10,98.70,1054486,27,20256,-75
2025-03-21 08:36:50,12.10,12.10,12.10,98.70,1055164,28,19936,-75
2025-03-21 08:37:20,12.20,12.20,12.20,98.80,1056428,27,19944,-75
2025-03-21 08:37:51,12.20,12.20,12.20,98.80,1062277,27,19928,-75
2025-03-21 08:38:21,12.20,12.20,12.20,98.80,1068579,27,19929,-75
2025-03-21 08:38:52,12.30,12.30,12.30,98.80,1076390,27,19936,-75
2025-03-21 08:39:22,12.30,12.30,12.30,98.80,1070051,27,19929,-75
2025-03-21 08:39:53,12.30,12.30,12.30,98.70,1069520,27,19936,-73
2025-03-21 08:40:23,12.30,12.30,12.30,98.50,1065817,27,20111,-75
2025-03-21 08:40:54,12.20,12.20,12.20,98.30,1063091,27,19929,-75
2025-03-21 08:41:24,12.10,12.10,12.10,98.30,1068710,27,19929,-75
2025-03-21 08:41:55,12.10,12.10,12.10,98.50,1069586,27,20377,-75
2025-03-21 08:42:25,12.10,12.10,12.10,98.50,1069243,27,19988,-75
2025-03-21 08:42:57,12.00,12.00,12.00,98.40,1069256,27,19987,-75
2025-03-21 08:43:27,12.10,12.10,12.10,98.50,1069431,27,19981,-74
2025-03-21 08:43:58,12.20,12.20,12.20,98.70,1057838,27,19934,-75
2025-03-21 08:44:28,12.30,12.30,12.30,98.80,1049343,28,20318,-75
2025-03-21 08:44:59,12.50,12.50,12.50,98.70,1049029,28,20610,-74
2025-03-21 08:45:29,12.50,12.50,12.50,98.50,1056108,27,19964,-75
2025-03-21 08:46:00,12.60,12.60,12.60,98.10,1062338,27,20405,-75
2025-03-21 08:46:30,12.70,12.70,12.70,98.20,1056335,27,20297,-75
2025-03-21 08:47:01,12.80,12.80,12.80,98.20,1070504,27,19975,-74
2025-03-21 08:47:31,12.80,12.80,12.80,98.30,1076254,27,19956,-75
2025-03-21 08:48:02,12.90,12.90,12.90,98.10,1074858,27,20043,-75
2025-03-21 08:48:32,13.00,13.00,13.00,98.40,1062871,27,19936,-75
2025-03-21 08:49:03,13.00,13.00,13.00,97.90,1059324,27,19929,-75
2025-03-21 08:49:33,13.10,13.10,13.10,97.90,1063019,27,19929,-74
2025-03-21 08:50:04,13.10,13.10,13.10,98.10,1063941,27,19937,-74
2025-03-21 08:50:34,13.00,13.00,13.00,98.00,1076362,27,19935,-75
2025-03-21 08:51:05,12.90,12.90,12.90,98.10,1076153,27,19931,-74
2025-03-21 08:51:36,12.70,12.70,12.70,98.50,1069362,27,19929,-74
2025-03-21 08:52:06,12.70,12.70,12.70,98.30,1069413,27,19929,-74
2025-03-21 08:52:37,12.60,12.60,12.60,98.30,1069680,27,20295,-73
2025-03-21 08:53:07,12.50,12.50,12.50,98.40,1069561,27,20243,-75
2025-03-21 08:53:38,12.50,12.50,12.50,98.50,1083375,27,20374,-75
2025-03-21 08:54:08,12.60,12.60,12.60,98.50,1080127,27,19927,-76
2025-03-21 08:54:39,12.60,12.60,12.60,98.60,1076694,27,19928,-75
2025-03-21 08:55:09,12.80,12.80,12.80,97.90,1082559,27,20459,-75
2025-03-21 08:55:40,12.80,12.80,12.80,97.60,1069388,27,19928,-75
2025-03-21 08:56:11,12.90,12.90,12.90,97.40,1072357,27,19929,-75
2025-03-21 08:56:41,13.00,13.00,13.00,97.30,1076159,27,19998,-75
2025-03-21 08:57:12,13.00,13.00,13.00,97.00,1072978,27,20382,-74
2025-03-21 08:57:42,13.10,13.10,13.10,96.80,1083312,27,19928,-75
2025-03-21 08:58:13,13.10,13.10,13.10,96.90,1079509,27,20381,-76
2025-03-21 08:58:43,13.20,13.20,13.20,97.00,1083144,27,19935,-75
2025-03-21 08:59:14,13.20,13.20,13.20,96.90,1078598,27,19943,-75
2025-03-21 08:59:44,13.20,13.20,13.20,97.00,1062289,27,19937,-75
2025-03-21 09:00:15,13.30,13.30,13.30,97.00,1060243,27,19964,-75
2025-03-21 09:00:46,13.40,13.40,13.40,96.90,1062877,27,19937,-76
2025-03-21 09:01:16,13.40,13.40,13.40,96.60,1051852,28,19953,-75
2025-03-21 09:01:47,13.50,13.50,13.50,96.50,1049740,28,19999,-75
2025-03-21 09:02:17,13.60,13.60,13.60,96.30,1053801,27,20061,-75
2025-03-21 09:02:48,13.60,13.60,13.60,96.30,1063139,27,20325,-75
2025-03-21 09:03:19,13.70,13.70,13.70,96.10,1064796,27,20351,-75
2025-03-21 09:03:49,13.70,13.70,13.70,96.20,1069733,27,19929,-76
2025-03-21 09:04:20,13.80,13.80,13.80,96.20,1064246,27,20019,-75
2025-03-21 09:04:50,13.80,13.80,13.80,96.20,1062499,27,20702,-76
2025-03-21 09:05:21,13.70,13.70,13.70,96.10,1061233,27,20406,-74
2025-03-21 09:05:51,13.80,13.80,13.80,96.10,1062908,27,20298,-72
2025-03-21 09:06:22,13.80,13.80,13.80,96.30,1071304,27,19929,-72
2025-03-21 09:06:52,13.70,13.70,13.70,96.50,1070578,27,19929,-76
2025-03-21 09:07:23,13.70,13.70,13.70,96.70,1075823,27,19928,-75
2025-03-21 09:07:54,13.70,13.70,13.70,96.90,1069366,27,19965,-76
2025-03-21 09:08:24,13.70,13.70,13.70,97.00,1069122,27,19929,-76
2025-03-21 09:08:55,13.80,13.80,13.80,96.30,1070819,27,19929,-73
2025-03-21 09:09:26,13.80,13.80,13.80,96.20,1076772,27,19927,-74
2025-03-21 09:09:56,13.90,13.90,13.90,96.30,1083126,27,19934,-76
2025-03-21 09:10:27,13.90,13.90,13.90,96.00,1069316,27,20282,-75
2025-03-21 09:10:57,13.90,13.90,13.90,96.00,1072710,27,20021,-75
2025-03-21 09:11:28,14.00,14.00,14.00,96.10,1068857,27,19940,-73
2025-03-21 09:11:58,13.90,13.90,13.90,96.30,1068411,27,19961,-75
2025-03-21 09:12:29,14.00,14.00,14.00,96.30,1076274,27,19979,-75
2025-03-21 09:12:59,14.00,14.00,14.00,96.10,1069583,27,19928,-75
2025-03-21 09:13:30,13.90,13.90,13.90,95.80,1062626,27,19965,-75
2025-03-21 09:14:00,13.90,13.90,13.90,95.90,1056057,27,19978,-75
2025-03-21 09:14:31,14.00,14.00,14.00,96.00,1054230,27,19942,-75
2025-03-21 09:15:02,14.10,14.10,14.10,96.20,1061074,27,19935,-75
2025-03-21 09:15:32,14.20,14.20,14.20,96.10,1056363,27,19936,-75
2025-03-21 09:16:03,14.20,14.20,14.20,96.20,1069005,27,19957,-75
2025-03-21 09:16:33,14.10,14.10,14.10,96.10,1069361,27,20049,-75
2025-03-21 09:17:04,14.10,14.10,14.10,96.10,1069312,27,19940,-77
2025-03-21 09:17:34,14.20,14.20,14.20,96.20,1069740,27,19936,-75
2025-03-21 09:18:05,14.20,14.20,14.20,95.90,1068086,27,19936,-76
2025-03-21 09:18:35,14.30,14.30,14.30,95.80,1069982,27,19929,-75
2025-03-21 09:19:06,14.30,14.30,14.30,95.60,1075823,27,20265,-75
2025-03-21 09:19:36,14.30,14.30,14.30,95.60,1069689,27,19937,-75
2025-03-21 09:20:07,14.30,14.30,14.30,95.60,1068855,27,19968,-76
2025-03-21 09:20:37,14.30,14.30,14.30,95.70,1049625,28,19990,-75
2025-03-21 09:21:08,14.30,14.30,14.30,95.70,1049303,27,19930,-76
2025-03-21 09:21:39,14.30,14.30,14.30,95.70,1053806,28,19981,-75
2025-03-21 09:22:09,14.30,14.30,14.30,95.90,1056149,28,19961,-74
2025-03-21 09:22:40,14.20,14.20,14.20,96.00,1039356,28,20341,-76
2025-03-21 09:23:10,14.20,14.20,14.20,95.90,1055257,28,19930,-76
2025-03-21 09:23:41,14.20,14.20,14.20,95.90,1054680,27,20325,-75
2025-03-21 09:24:11,14.10,14.10,14.10,95.90,1049656,28,19930,-75
2025-03-21 09:24:42,14.10,14.10,14.10,96.00,1044404,28,20008,-75
2025-03-21 09:25:12,14.20,14.20,14.20,96.10,1032737,28,19955,-74
2025-03-21 09:25:44,14.10,14.10,14.10,96.10,1036968,28,20035,-75
2025-03-21 09:26:15,14.00,14.00,14.00,96.00,1036958,28,19938,-76
2025-03-21 09:26:45,14.00,14.00,14.00,96.10,1037102,28,19938,-75
2025-03-21 09:27:16,14.10,14.10,14.10,96.10,1048555,28,19975,-75
2025-03-21 09:27:46,14.20,14.20,14.20,95.90,1049403,28,19937,-76
2025-03-21 09:28:19,14.20,14.20,14.20,95.40,1049468,28,19934,-76
2025-03-21 09:28:50,14.40,14.40,14.40,95.50,1050061,28,19930,-75
2025-03-21 09:29:20,14.30,14.30,14.30,95.20,1055122,28,19958,-78
2025-03-21 09:29:51,14.40,14.40,14.40,95.20,1049767,28,19930,-76
2025-03-21 09:30:22,14.50,14.50,14.50,95.20,1055909,28,19936,-76
2025-03-21 09:30:52,14.50,14.50,14.50,95.10,1055835,28,19930,-76
2025-03-21 09:31:23,14.60,14.60,14.60,95.40,1049108,28,19979,-77
2025-03-21 09:31:53,14.60,14.60,14.60,95.20,1053524,27,19938,-76
2025-03-21 09:32:24,14.60,14.60,14.60,95.00,1055811,28,20324,-75
2025-03-21 09:32:54,14.60,14.60,14.60,95.00,1055923,27,19937,-76
2025-03-21 09:33:25,14.70,14.70,14.70,95.20,1054864,28,20385,-76
2025-03-21 09:33:55,14.70,14.70,14.70,95.20,1048407,28,19981,-76
2025-03-21 09:34:26,14.80,14.80,14.80,95.30,1048472,28,19976,-75
2025-03-21 09:34:56,14.90,14.90,14.90,95.20,1054993,27,19929,-77
2025-03-21 09:35:27,14.90,14.90,14.90,95.00,1055705,27,19930,-76
2025-03-21 09:35:57,15.00,15.00,15.00,95.00,1062765,27,19929,-76
2025-03-21 09:36:28,15.00,15.00,15.00,94.90,1055830,27,20002,-77
2025-03-21 09:36:59,15.00,15.00,15.00,94.50,1049283,28,19961,-76
2025-03-21 09:37:29,15.00,15.00,15.00,94.40,1056002,28,20012,-76
2025-03-21 09:38:00,15.10,15.10,15.10,94.40,1056301,27,19961,-75
2025-03-21 09:38:30,15.10,15.10,15.10,94.60,1076110,27,19928,-76
2025-03-21 09:39:01,15.20,15.20,15.20,94.70,1069603,27,19936,-76
2025-03-21 09:39:32,15.30,15.30,15.30,94.60,1056170,28,19937,-75
2025-03-21 09:40:02,15.30,15.30,15.30,94.30,1043044,28,19982,-75
2025-03-21 09:40:33,15.20,15.20,15.20,94.20,1049398,28,19930,-77
2025-03-21 09:41:03,15.30,15.30,15.30,94.10,1049864,27,19962,-76
2025-03-21 09:41:34,15.40,15.40,15.40,94.20,1063123,27,19935,-76
2025-03-21 09:42:04,15.50,15.50,15.50,94.40,1069306,27,20378,-77
2025-03-21 09:42:36,15.60,15.60,15.60,94.30,1049525,28,20033,-77
2025-03-21 09:43:07,15.70,15.70,15.70,94.40,1049549,28,19937,-77
2025-03-21 09:43:38,15.70,15.70,15.70,94.10,1049364,28,20271,-76
2025-03-21 09:44:08,15.80,15.80,15.80,94.20,1055980,28,20356,-77
2025-03-21 09:44:39,15.70,15.70,15.70,93.90,1055995,28,19929,-76
2025-03-21 09:45:09,15.60,15.60,15.60,93.90,1062044,27,19969,-77
2025-03-21 09:45:40,15.60,15.60,15.60,94.00,1069716,27,19992,-76
2025-03-21 09:46:10,15.70,15.70,15.70,94.00,1069500,27,20048,-76
2025-03-21 09:46:41,15.70,15.70,15.70,94.20,1076145,27,19964,-77
2025-03-21 09:47:11,15.90,15.90,15.90,94.10,1069323,27,19937,-76
2025-03-21 09:47:42,16.00,16.00,16.00,93.70,1069701,27,20029,-76
2025-03-21 09:48:12,16.00,16.00,16.00,93.80,1069110,27,19939,-76
2025-03-21 09:48:43,16.10,16.10,16.10,93.70,1062794,27,20031,-77
2025-03-21 09:49:13,16.30,16.30,16.30,93.70,1069235,27,20287,-76
2025-03-21 09:49:44,16.30,16.30,16.30,93.70,1062867,27,20353,-76
2025-03-21 09:50:14,16.40,16.40,16.40,93.60,1069284,27,20441,-76
2025-03-21 09:50:45,16.40,16.40,16.40,93.50,1076223,27,19994,-76
2025-03-21 09:51:15,16.50,16.50,16.50,93.60,1069296,27,19929,-77
2025-03-21 09:51:46,16.50,16.50,16.50,93.70,1062112,27,19972,-76
2025-03-21 09:52:16,16.70,16.70,16.70,93.50,1062049,27,19929,-76
2025-03-21 09:52:47,16.80,16.80,16.80,93.30,1073436,27,20300,-76
2025-03-21 09:53:19,16.80,16.80,16.80,93.10,1073558,27,20498,-76
2025-03-21 09:53:50,16.90,16.90,16.90,93.00,1069179,27,20011,-76
2025-03-21 09:54:20,17.00,17.00,17.00,92.90,1062050,27,19937,-76
2025-03-21 09:54:51,17.00,17.00,17.00,92.70,1062044,27,19936,-76
2025-03-21 09:55:21,17.10,17.10,17.10,92.70,1068711,27,19996,-77
2025-03-21 09:55:52,17.10,17.10,17.10,92.90,1074549,27,19960,-75
2025-03-21 09:56:22,17.10,17.10,17.10,92.60,1075964,27,19928,-76
2025-03-21 09:56:53,17.10,17.10,17.10,92.50,1076308,27,19952,-76
2025-03-21 09:57:23,17.10,17.10,17.10,92.60,1082936,27,19933,-76
2025-03-21 09:57:54,17.20,17.20,17.20,92.60,1083332,27,19927,-75
2025-03-21 09:58:24,17.20,17.20,17.20,92.60,1089798,27,19963,-76
2025-03-21 09:58:55,17.20,17.20,17.20,91.50,1090159,27,19927,-77
2025-03-21 09:59:25,17.20,17.20,17.20,91.20,1090092,27,19927,-76
2025-03-21 09:59:56,17.20,17.20,17.20,90.80,1090175,27,20478,-76
2025-03-21 10:00:26,17.20,17.20,17.20,90.90,1082778,27,19976,-76
2025-03-21 10:00:57,17.20,17.20,17.20,90.90,1083406,27,19939,-78
2025-03-21 10:01:27,17.10,17.10,17.10,90.60,1076245,27,19940,-76
2025-03-21 10:01:58,17.10,17.10,17.10,90.00,1076339,27,19973,-76
2025-03-21 10:02:29,17.10,17.10,17.10,89.70,1082887,27,19928,-76
2025-03-21 10:02:59,17.10,17.10,17.10,89.60,1083138,27,19928,-76
2025-03-21 10:03:30,16.90,16.90,16.90,89.80,1082876,27,19957,-77
2025-03-21 10:04:01,16.90,16.90,16.90,90.10,1083250,27,20316,-76
2025-03-21 10:04:31,16.80,16.80,16.80,90.30,1071283,27,19969,-76
2025-03-21 10:05:02,16.80,16.80,16.80,90.30,1082061,27,19927,-76
2025-03-21 10:05:32,16.80,16.80,16.80,90.30,1083175,27,19999,-78
2025-03-21 10:06:03,16.80,16.80,16.80,90.10,1083563,27,19928,-77
2025-03-21 10:06:33,16.80,16.80,16.80,89.30,1090015,27,20006,-76
2025-03-21 10:07:04,16.80,16.80,16.80,89.30,1090170,27,19946,-77
2025-03-21 10:07:34,16.90,16.90,16.90,89.60,1090127,27,19938,-77
2025-03-21 10:08:05,16.90,16.90,16.90,89.60,1076221,27,19989,-77
2025-03-21 10:08:35,17.00,17.00,17.00,89.80,1076184,27,20000,-77
2025-03-21 10:09:06,17.00,17.00,17.00,90.00,1069387,27,19980,-76
2025-03-21 10:09:36,17.10,17.10,17.10,90.00,1066027,27,19969,-76
2025-03-21 10:10:07,17.20,17.20,17.20,90.10,1089979,27,20304,-75
2025-03-21 10:10:37,17.20,17.20,17.20,90.10,1082773,27,19972,-78
2025-03-21 10:11:08,17.20,17.20,17.20,90.50,1076162,27,19928,-75
2025-03-21 10:11:38,17.30,17.30,17.30,90.00,1079131,27,19959,-75
2025-03-21 10:12:09,17.30,17.30,17.30,89.60,1082802,27,19928,-77
2025-03-21 10:12:40,17.40,17.40,17.40,89.50,1083172,27,20001,-76
2025-03-21 10:13:10,17.50,17.50,17.50,89.70,1082705,27,19940,-75
2025-03-21 10:13:41,17.50,17.50,17.50,89.90,1083133,27,20327,-76
2025-03-21 10:14:11,17.40,17.40,17.40,89.60,1083035,27,20320,-77
2025-03-21 10:14:42,17.40,17.40,17.40,89.20,1069302,27,19961,-76
2025-03-21 10:15:12,17.40,17.40,17.40,89.30,1068562,27,20018,-76
2025-03-21 10:15:43,17.30,17.30,17.30,89.30,1069254,27,19940,-76
2025-03-21 10:16:13,17.40,17.40,17.40,89.40,1076031,27,19928,-76
2025-03-21 10:16:44,17.40,17.40,17.40,89.40,1075882,27,19928,-76
2025-03-21 10:17:14,17.50,17.50,17.50,89.30,1069114,27,19957,-76
2025-03-21 10:17:45,17.60,17.60,17.60,89.40,1069305,27,19980,-77
2025-03-21 10:18:15,17.80,17.80,17.80,89.80,1069608,27,19928,-77
2025-03-21 10:18:46,17.90,17.90,17.90,89.90,1069737,27,20444,-77
2025-03-21 10:19:16,17.80,17.80,17.80,88.10,1069269,27,19929,-76
2025-03-21 10:19:47,17.90,17.90,17.90,88.50,1062496,27,19929,-76
2025-03-21 10:20:18,18.10,18.10,18.10,88.70,1063551,27,19936,-76
2025-03-21 10:20:48,18.20,18.20,18.20,87.90,1076200,27,19927,-76
2025-03-21 10:21:19,18.30,18.30,18.30,87.90,1069187,27,20000,-77
2025-03-21 10:21:49,18.40,18.40,18.40,87.60,1076307,27,19936,-77
2025-03-21 10:22:20,18.50,18.50,18.50,88.20,1080146,27,19936,-77
2025-03-21 10:22:50,18.50,18.50,18.50,87.10,1076290,27,19936,-77
2025-03-21 10:23:21,18.40,18.40,18.40,86.30,1083169,27,19936,-77
2025-03-21 10:23:52,18.40,18.40,18.40,86.10,1084456,27,19935,-77
2025-03-21 10:24:23,18.50,18.50,18.50,85.90,1084046,27,19928,-77
2025-03-21 10:24:53,18.60,18.60,18.60,86.10,1076838,27,20003,-76
2025-03-21 10:25:24,18.60,18.60,18.60,85.70,1083518,27,19984,-76
2025-03-21 10:25:54,18.50,18.50,18.50,85.40,1084396,27,19960,-76
2025-03-21 10:26:25,18.60,18.60,18.60,85.90,1083946,27,19927,-76
2025-03-21 10:26:56,18.60,18.60,18.60,85.50,1076059,27,19928,-77
2025-03-21 10:27:26,18.70,18.70,18.70,85.40,1066707,27,19936,-76
2025-03-21 10:27:57,18.60,18.60,18.60,84.80,1063562,27,19929,-77
2025-03-21 10:28:27,18.50,18.50,18.50,84.80,1058391,27,19956,-77
2025-03-21 10:28:58,18.60,18.60,18.60,85.20,1070507,27,19960,-78
2025-03-21 10:29:28,18.70,18.70,18.70,85.70,1070374,27,19952,-77
2025-03-21 10:29:59,18.90,18.90,18.90,84.90,1069653,27,19937,-76
2025-03-21 10:30:29,19.00,19.00,19.00,85.20,1076876,27,19934,-77
2025-03-21 10:31:00,19.10,19.10,19.10,84.90,1070098,27,19929,-77
2025-03-21 10:31:30,19.20,19.20,19.20,84.70,1064187,27,19964,-76
2025-03-21 10:32:01,19.30,19.30,19.30,84.50,1070410,27,20420,-76
2025-03-21 10:32:32,19.50,19.50,19.50,83.80,1071714,27,19936,-76
2025-03-21 10:33:02,19.50,19.50,19.50,84.10,1077475,27,19928,-77
2025-03-21 10:33:33,19.40,19.40,19.40,84.00,1083928,27,19934,-76
2025-03-21 10:34:03,19.50,19.50,19.50,83.80,1076798,27,20082,-76
2025-03-21 10:34:34,19.30,19.30,19.30,83.40,1077315,27,19997,-80
2025-03-21 10:35:04,19.20,19.20,19.20,83.00,1083735,27,19935,-75
2025-03-21 10:35:35,19.20,19.20,19.20,82.90,1077027,27,19960,-76
2025-03-21 10:36:05,19.30,19.30,19.30,83.30,1069915,27,19933,-77
2025-03-21 10:36:36,19.30,19.30,19.30,83.40,1076960,27,19932,-76
2025-03-21 10:37:06,19.30,19.30,19.30,83.10,1083896,27,19935,-74
2025-03-21 10:37:37,19.40,19.40,19.40,83.10,1083966,27,19928,-77
2025-03-21 10:38:07,19.60,19.60,19.60,83.20,1090914,27,19979,-78
2025-03-21 10:38:38,19.60,19.60,19.60,83.30,1090969,27,19934,-77
2025-03-21 10:39:08,19.80,19.80,19.80,83.20,1088310,27,20101,-75
2025-03-21 10:39:39,19.90,19.90,19.90,82.70,1090626,27,19927,-76
2025-03-21 10:40:10,19.80,19.80,19.80,82.60,1084083,27,19927,-77
2025-03-21 10:40:40,19.80,19.80,19.80,82.70,1090061,27,20275,-76
2025-03-21 10:41:11,19.90,19.90,19.90,82.40,1090671,27,19928,-75
2025-03-21 10:41:41,19.70,19.70,19.70,81.60,1083779,27,19927,-76
2025-03-21 10:42:12,19.50,19.50,19.50,81.90,1076954,27,19956,-77
2025-03-21 10:42:42,19.60,19.60,19.60,82.50,1070266,27,19992,-76
2025-03-21 10:43:13,19.80,19.80,19.80,82.40,1077206,27,20348,-77
2025-03-21 10:43:43,19.80,19.80,19.80,82.00,1082518,27,19999,-77
2025-03-21 10:44:14,19.80,19.80,19.80,82.20,1076927,27,19956,-76
2025-03-21 10:44:44,19.90,19.90,19.90,81.90,1070214,27,19929,-75
2025-03-21 10:45:15,19.90,19.90,19.90,81.50,1070403,27,19928,-77
2025-03-21 10:45:46,19.90,19.90,19.90,81.50,1077381,27,19980,-77
2025-03-21 10:46:16,20.00,20.00,20.00,81.60,1107258,21,19972,-72
2025-03-21 10:46:49,20.00,20.00,20.00,81.60,1073733,27,20379,-77
2025-03-21 10:47:20,20.20,20.20,20.20,81.80,1083478,27,19931,-72
2025-03-21 10:47:50,20.30,20.30,20.30,81.40,1083375,27,19998,-72
2025-03-21 10:48:21,20.20,20.20,20.20,80.60,1088354,27,19935,-73
2025-03-21 10:48:55,20.30,20.30,20.30,80.20,1084195,27,19963,-73
2025-03-21 10:49:26,20.50,20.50,20.50,79.80,1084177,27,20390,-72
2025-03-21 10:49:56,20.60,20.60,20.60,79.30,1083766,27,19928,-74
2025-03-21 10:50:27,20.60,20.60,20.60,79.10,1083204,27,19935,-74
2025-03-21 10:50:58,20.70,20.70,20.70,79.20,1083654,27,19927,-73
2025-03-21 10:51:28,20.70,20.70,20.70,79.30,1083453,27,19928,-72
2025-03-21 10:51:59,20.70,20.70,20.70,79.40,1084137,27,19927,-75
2025-03-21 10:52:29,20.90,20.90,20.90,80.30,1083464,27,20327,-73
2025-03-21 10:53:00,20.90,20.90,20.90,79.20,1083871,27,19934,-73
2025-03-21 10:53:30,20.90,20.90,20.90,78.90,1083679,27,20370,-73
2025-03-21 10:54:01,20.80,20.80,20.80,78.40,1077209,27,19972,-73
2025-03-21 10:54:31,20.50,20.50,20.50,78.40,1083338,27,19999,-73
2025-03-21 10:55:02,20.40,20.40,20.40,78.70,1083206,27,19936,-72
2025-03-21 10:55:33,20.50,20.50,20.50,78.90,1076892,27,19999,-74
2025-03-21 10:56:03,20.50,20.50,20.50,78.80,1083729,27,20315,-75
2025-03-21 10:56:34,20.50,20.50,20.50,78.80,1083660,27,19964,-72
2025-03-21 10:57:04,20.20,20.20,20.20,78.60,1083310,27,19927,-74
2025-03-21 10:57:35,20.10,20.10,20.10,78.70,1084181,27,19927,-75
2025-03-21 10:58:05,20.20,20.20,20.20,78.50,1084223,27,19999,-73
2025-03-21 10:58:36,20.00,20.00,20.00,78.60,1084102,27,19973,-72
2025-03-21 10:59:06,19.90,19.90,19.90,78.70,1083768,27,19928,-72
2025-03-21 10:59:37,19.90,19.90,19.90,78.60,1084255,27,20348,-76
2025-03-21 11:00:07,19.70,19.70,19.70,78.70,1084310,27,19928,-73
2025-03-21 11:00:38,19.60,19.60,19.60,78.70,1084089,27,19927,-73
2025-03-21 11:01:08,19.70,19.70,19.70,78.70,1083888,27,19928,-72
2025-03-21 11:01:39,19.70,19.70,19.70,78.50,1084085,27,19927,-74
2025-03-21 11:02:09,19.80,19.80,19.80,78.50,1084183,27,20388,-72
2025-03-21 11:02:40,19.90,19.90,19.90,78.70,1084198,27,19928,-72
2025-03-21 11:03:10,20.00,20.00,20.00,78.50,1083850,27,19927,-72
2025-03-21 11:03:42,20.00,20.00,20.00,78.30,1083788,27,19928,-74
2025-03-21 11:04:12,20.10,20.10,20.10,78.50,1084003,27,19928,-72
2025-03-21 11:04:43,20.30,20.30,20.30,79.20,1084224,27,19952,-72
2025-03-21 11:05:13,20.50,20.50,20.50,78.10,1083493,27,20281,-73
2025-03-21 11:05:44,20.60,20.60,20.60,77.80,1084254,27,19928,-72
2025-03-21 11:06:14,20.70,20.70,20.70,78.00,1084098,27,19935,-73
2025-03-21 11:06:45,20.80,20.80,20.80,76.40,1084276,27,19972,-76
2025-03-21 11:07:16,20.80,20.80,20.80,76.60,1081758,27,19940,-72
2025-03-21 11:07:46,20.90,20.90,20.90,76.70,1077287,27,19936,-71
2025-03-21 11:08:18,20.90,20.90,20.90,76.70,1080268,27,19928,-71
2025-03-21 11:08:48,21.10,21.10,21.10,77.30,1084229,27,19959,-71
2025-03-21 11:09:19,21.20,21.20,21.20,77.20,1083753,27,20362,-71
2025-03-21 11:09:49,21.20,21.20,21.20,76.50,1083777,27,19934,-72
2025-03-21 11:10:20,21.30,21.30,21.30,75.40,1083893,27,19934,-71
2025-03-21 11:10:50,21.20,21.20,21.20,74.80,1084051,27,20356,-72
2025-03-21 11:11:21,21.00,21.00,21.00,75.30,1083832,27,19928,-71
2025-03-21 11:11:51,20.70,20.70,20.70,75.20,1084000,27,19927,-71
2025-03-21 11:12:22,20.60,20.60,20.60,75.00,1083966,27,19928,-71
2025-03-21 11:12:52,20.60,20.60,20.60,75.00,1084201,27,20314,-71
2025-03-21 11:13:23,20.50,20.50,20.50,75.40,1090529,27,19938,-71
2025-03-21 11:13:53,20.40,20.40,20.40,75.50,1090558,27,20275,-71
2025-03-21 11:14:24,20.20,20.20,20.20,75.60,1090540,27,20002,-71
2025-03-21 11:14:54,20.20,20.20,20.20,75.30,1090119,27,19934,-71
2025-03-21 11:15:25,20.10,20.10,20.10,75.50,1083815,27,19936,-74
2025-03-21 11:15:56,19.90,19.90,19.90,75.60,1078071,27,20498,-71
2025-03-21 11:16:26,20.00,20.00,20.00,75.60,1082145,27,19927,-70
2025-03-21 11:16:57,19.90,19.90,19.90,75.70,1084075,27,19938,-70
2025-03-21 11:17:27,20.00,20.00,20.00,76.20,1083851,27,20267,-71
2025-03-21 11:17:58,20.10,20.10,20.10,75.90,1082949,27,19934,-71
2025-03-21 11:18:29,20.10,20.10,20.10,76.00,1076379,27,19943,-70
2025-03-21 11:18:59,20.20,20.20,20.20,75.70,1076941,27,20428,-72
2025-03-21 11:19:30,20.30,20.30,20.30,75.50,1077083,27,20400,-72
2025-03-21 11:20:00,20.30,20.30,20.30,76.00,1083481,27,19927,-74
2025-03-21 11:20:31,20.40,20.40,20.40,76.10,1083806,27,20378,-73
2025-03-21 11:21:01,20.50,20.50,20.50,75.90,1084039,27,20254,-74
2025-03-21 11:21:32,20.50,20.50,20.50,75.50,1084133,27,20271,-78
2025-03-21 11:22:02,20.60,20.60,20.60,75.00,1084225,27,20342,-78
2025-03-21 11:22:33,20.60,20.60,20.60,75.20,1084182,27,20040,-71
2025-03-21 11:23:03,20.80,20.80,20.80,75.50,1084031,27,19936,-72
2025-03-21 11:23:34,20.80,20.80,20.80,74.80,1083842,27,19998,-72
2025-03-21 11:24:04,20.90,20.90,20.90,75.00,1083875,27,19998,-72
2025-03-21 11:24:35,20.80,20.80,20.80,75.10,1083839,27,20349,-72
2025-03-21 11:25:05,20.80,20.80,20.80,74.70,1083349,27,20394,-73
2025-03-21 11:25:36,20.70,20.70,20.70,74.50,1084023,27,19963,-72
2025-03-21 11:26:06,20.50,20.50,20.50,74.20,1083861,27,19927,-72
2025-03-21 11:26:37,20.50,20.50,20.50,74.60,1081261,27,19953,-71
2025-03-21 11:27:08,20.40,20.40,20.40,74.60,1081501,27,19935,-72
2025-03-21 11:27:38,20.30,20.30,20.30,74.30,1084151,27,19943,-72
2025-03-21 11:28:09,20.40,20.40,20.40,74.50,1083728,27,19951,-71
2025-03-21 11:28:39,20.40,20.40,20.40,74.50,1084153,27,19959,-71
2025-03-21 11:29:10,20.40,20.40,20.40,74.90,1083927,27,19928,-72
2025-03-21 11:29:40,20.50,20.50,20.50,74.70,1084138,27,19927,-71
2025-03-21 11:30:10,20.50,20.50,20.50,74.80,1083910,27,19928,-70
2025-03-21 11:30:41,20.50,20.50,20.50,74.50,1084029,27,20277,-72
2025-03-21 11:31:12,20.40,20.40,20.40,74.10,1083750,27,19959,-72
2025-03-21 11:31:42,20.50,20.50,20.50,74.30,1083956,27,19950,-71
2025-03-21 11:32:13,20.60,20.60,20.60,74.80,1083591,27,19928,-72
2025-03-21 11:32:43,20.70,20.70,20.70,74.20,1084043,27,20434,-72
2025-03-21 11:33:14,20.80,20.80,20.80,74.60,1084065,27,19967,-72
2025-03-21 11:33:44,20.70,20.70,20.70,73.90,1084000,27,19993,-71
2025-03-21 11:34:15,20.50,20.50,20.50,73.90,1083916,27,19959,-72
2025-03-21 11:34:45,20.60,20.60,20.60,74.40,1083203,27,19928,-73
2025-03-21 11:35:16,20.70,20.70,20.70,74.60,1083915,27,20356,-72
2025-03-21 11:35:46,20.90,20.90,20.90,74.20,1084212,27,19933,-72
2025-03-21 11:36:17,21.10,21.10,21.10,74.40,1083615,27,19934,-72
2025-03-21 11:36:48,21.10,21.10,21.10,73.90,1083706,27,19935,-72
2025-03-21 11:37:18,21.20,21.20,21.20,73.90,1083618,27,19960,-71
2025-03-21 11:37:49,21.30,21.30,21.30,73.90,1085200,27,19956,-71
2025-03-21 11:38:19,21.20,21.20,21.20,73.40,1090976,27,19931,-72
2025-03-21 11:38:50,21.10,21.10,21.10,73.40,1091174,27,19947,-72
2025-03-21 11:39:20,21.10,21.10,21.10,73.10,1091039,27,20334,-72
2025-03-21 11:39:51,21.20,21.20,21.20,73.20,1090879,27,20379,-72
2025-03-21 11:40:21,21.20,21.20,21.20,73.10,1090953,27,20378,-71
2025-03-21 11:40:52,21.10,21.10,21.10,73.20,1079693,27,20336,-71
2025-03-21 11:41:22,21.20,21.20,21.20,73.50,1070051,27,20324,-71
2025-03-21 11:41:53,21.20,21.20,21.20,73.40,1070054,27,20392,-72
2025-03-21 11:42:23,21.20,21.20,21.20,73.40,1070210,27,20326,-72
2025-03-21 11:42:54,21.20,21.20,21.20,73.40,1076804,27,19996,-71
2025-03-21 11:43:24,21.30,21.30,21.30,73.10,1077227,27,19999,-72
2025-03-21 11:43:55,21.00,21.00,21.00,73.00,1076753,27,19996,-72
2025-03-21 11:44:25,20.80,20.80,20.80,72.90,1076625,27,19999,-72
2025-03-21 11:44:56,20.70,20.70,20.70,73.00,1076097,27,19985,-72
2025-03-21 11:45:26,20.60,20.60,20.60,73.40,1076860,27,20021,-71
2025-03-21 11:45:57,20.60,20.60,20.60,73.10,1077153,27,19928,-71
2025-03-21 11:46:27,20.50,20.50,20.50,73.20,1077105,27,19936,-73
2025-03-21 11:46:58,20.10,20.10,20.10,73.20,1076980,27,19932,-72
2025-03-21 11:47:29,19.90,19.90,19.90,73.80,1079836,27,19998,-73
2025-03-21 11:47:59,19.90,19.90,19.90,74.30,1080853,27,19964,-72
2025-03-21 11:48:30,19.80,19.80,19.80,74.30,1081831,27,20402,-72
2025-03-21 11:49:00,19.90,19.90,19.90,74.50,1083502,27,20337,-72
2025-03-21 11:49:31,19.90,19.90,19.90,74.70,1083884,27,19935,-72
2025-03-21 11:50:02,19.90,19.90,19.90,74.70,1084130,27,19933,-72
2025-03-21 11:50:47,20.00,20.00,20.00,74.90,1083825,27,19972,-72
2025-03-21 11:51:22,20.10,20.10,20.10,75.20,1086649,27,19974,-72
2025-03-21 11:51:52,20.10,20.10,20.10,74.90,1084076,27,19959,-73
2025-03-21 11:52:23,20.20,20.20,20.20,75.10,1083932,27,20047,-71
2025-03-21 11:52:53,20.30,20.30,20.30,75.20,1083487,27,19927,-72
2025-03-21 11:53:24,20.40,20.40,20.40,74.90,1087506,27,20329,-74
2025-03-21 11:53:54,20.30,20.30,20.30,74.60,1090677,27,20284,-72
2025-03-21 11:54:25,20.20,20.20,20.20,74.40,1090153,27,19927,-72
2025-03-21 11:54:55,20.20,20.20,20.20,74.30,1090036,27,20070,-72
2025-03-21 11:55:26,20.30,20.30,20.30,74.50,1083375,27,19978,-73
2025-03-21 11:55:56,20.00,20.00,20.00,74.60,1083365,27,20315,-72
2025-03-21 11:56:27,20.10,20.10,20.10,75.00,1083445,27,19934,-72
2025-03-21 11:56:57,20.20,20.20,20.20,75.10,1083559,27,20295,-71
2025-03-21 11:57:28,20.30,20.30,20.30,74.90,1083960,27,19935,-72
2025-03-21 11:57:58,20.30,20.30,20.30,74.40,1084170,27,19939,-72
2025-03-21 11:58:29,20.20,20.20,20.20,74.40,1083990,27,20396,-72
2025-03-21 11:58:59,20.20,20.20,20.20,74.90,1084104,27,20026,-71
2025-03-21 11:59:30,20.20,20.20,20.20,75.00,1083969,27,19928,-72
2025-03-21 12:00:01,20.30,20.30,20.30,74.80,1084001,27,19938,-72
2025-03-21 12:00:31,20.30,20.30,20.30,75.00,1080411,27,19927,-72
2025-03-21 12:01:02,20.40,20.40,20.40,74.70,1082770,27,19927,-72
2025-03-21 12:01:32,20.30,20.30,20.30,74.90,1083154,27,20335,-72
2025-03-21 12:02:05,20.30,20.30,20.30,74.80,1076058,27,20377,-72
2025-03-21 12:02:35,20.20,20.20,20.20,74.50,1083048,27,20221,-72
2025-03-21 12:03:06,20.10,20.10,20.10,74.70,1083266,27,19934,-73
2025-03-21 12:03:36,19.90,19.90,19.90,74.50,1082906,27,19934,-73
2025-03-21 12:04:07,19.90,19.90,19.90,74.50,1083620,27,19927,-72
2025-03-21 12:04:37,19.90,19.90,19.90,74.90,1083112,27,20006,-70
2025-03-21 12:05:08,19.90,19.90,19.90,74.90,1076037,27,19935,-73
2025-03-21 12:05:39,19.80,19.80,19.80,74.80,1076251,27,20411,-72
2025-03-21 12:06:09,19.80,19.80,19.80,74.90,1076599,27,19935,-72
2025-03-21 12:06:40,19.90,19.90,19.90,74.60,1086630,27,20051,-70
2025-03-21 12:07:10,19.90,19.90,19.90,74.70,1090601,27,19959,-72
2025-03-21 12:07:41,19.70,19.70,19.70,74.40,1089966,27,20379,-71
2025-03-21 12:08:11,19.60,19.60,19.60,74.90,1097259,27,20375,-71
2025-03-21 12:08:42,19.30,19.30,19.30,75.10,1097285,27,20365,-71
2025-03-21 12:09:12,19.30,19.30,19.30,75.50,1093382,27,19926,-72
2025-03-21 12:09:43,19.10,19.10,19.10,75.60,1085916,27,19927,-71
2025-03-21 12:10:13,19.10,19.10,19.10,75.80,1083409,27,20078,-72
2025-03-21 12:10:44,19.10,19.10,19.10,76.10,1079094,27,19927,-72
2025-03-21 12:11:14,19.00,19.00,19.00,76.20,1078065,27,19928,-74
2025-03-21 12:11:45,19.00,19.00,19.00,76.30,1083533,27,19928,-74
2025-03-21 12:12:15,18.90,18.90,18.90,76.50,1083764,27,19972,-72
2025-03-21 12:12:46,18.90,18.90,18.90,76.90,1083846,27,20043,-71
2025-03-21 12:13:16,18.90,18.90,18.90,76.90,1083770,27,19931,-74
2025-03-21 12:13:47,18.90,18.90,18.90,76.30,1083573,27,19928,-71
2025-03-21 12:14:17,18.80,18.80,18.80,76.30,1083522,27,19928,-71
2025-03-21 12:14:48,18.80,18.80,18.80,76.80,1082862,27,20260,-71
2025-03-21 12:15:18,18.70,18.70,18.70,77.00,1083299,27,20261,-72
2025-03-21 12:15:49,18.70,18.70,18.70,77.60,1083419,27,20260,-72
2025-03-21 12:16:19,18.50,18.50,18.50,76.90,1083139,27,20298,-72
2025-03-21 12:16:50,18.50,18.50,18.50,77.30,1083860,27,19939,-73
2025-03-21 12:17:21,18.30,18.30,18.30,77.30,1083679,27,19927,-71
2025-03-21 12:17:51,18.30,18.30,18.30,77.60,1083766,27,19942,-72
2025-03-21 12:18:22,18.40,18.40,18.40,77.70,1083492,27,20371,-72
2025-03-21 12:18:52,18.40,18.40,18.40,77.60,1083923,27,20267,-72
2025-03-21 12:19:23,18.40,18.40,18.40,77.70,1090173,27,19959,-72
2025-03-21 12:19:53,18.40,18.40,18.40,77.90,1090232,27,19927,-72
2025-03-21 12:20:24,18.40,18.40,18.40,77.80,1089795,27,19992,-71
2025-03-21 12:20:54,18.40,18.40,18.40,77.40,1090613,27,19926,-72
2025-03-21 12:21:25,18.40,18.40,18.40,77.80,1083979,27,19928,-71
2025-03-21 12:21:55,18.40,18.40,18.40,77.70,1083833,27,19927,-71
2025-03-21 12:22:26,18.30,18.30,18.30,77.60,1082179,27,19928,-72
2025-03-21 12:22:56,18.40,18.40,18.40,78.00,1077169,27,19928,-72
2025-03-21 12:23:27,18.30,18.30,18.30,78.10,1081394,27,19947,-72
2025-03-21 12:23:57,18.30,18.30,18.30,78.10,1083834,27,20003,-71
2025-03-21 12:24:28,18.30,18.30,18.30,78.20,1083331,27,19935,-72
2025-03-21 12:24:59,18.30,18.30,18.30,78.30,1083335,27,20285,-71
2025-03-21 12:25:29,18.40,18.40,18.40,78.10,1081451,27,20631,-71
2025-03-21 12:26:00,18.40,18.40,18.40,77.70,1078161,27,19943,-71
2025-03-21 12:26:30,18.40,18.40,18.40,77.70,1081424,27,19935,-72
2025-03-21 12:27:01,18.40,18.40,18.40,77.70,1083508,27,19935,-71
2025-03-21 12:27:31,18.50,18.50,18.50,77.90,1083448,27,19935,-71
2025-03-21 12:28:02,18.50,18.50,18.50,77.90,1083893,27,20367,-71
2025-03-21 12:28:32,18.50,18.50,18.50,77.80,1083431,27,20327,-71
2025-03-21 12:29:03,18.50,18.50,18.50,77.70,1083672,27,20372,-71
2025-03-21 12:29:33,18.50,18.50,18.50,77.70,1083619,27,19934,-71
2025-03-21 12:30:04,18.60,18.60,18.60,77.90,1083882,27,20274,-71
2025-03-21 12:30:34,18.60,18.60,18.60,77.80,1083434,27,19928,-71
2025-03-21 12:31:05,18.60,18.60,18.60,77.90,1083346,27,19928,-71
2025-03-21 12:31:35,18.70,18.70,18.70,77.80,1083335,27,19927,-70
2025-03-21 12:32:08,18.70,18.70,18.70,78.10,1083558,27,20081,-71
2025-03-21 12:32:39,18.80,18.80,18.80,78.30,1076696,27,19960,-71
2025-03-21 12:33:10,18.80,18.80,18.80,77.90,1082872,27,20271,-73
2025-03-21 12:33:40,18.90,18.90,18.90,78.00,1082286,27,19944,-74
2025-03-21 12:34:11,18.90,18.90,18.90,77.80,1076338,27,20371,-74
2025-03-21 12:34:41,19.00,19.00,19.00,78.30,1068390,27,19928,-73
2025-03-21 12:35:12,19.00,19.00,19.00,78.30,1074035,27,21862,-73
2025-03-21 12:35:42,19.10,19.10,19.10,78.80,1075738,27,19928,-72
2025-03-21 12:36:13,19.10,19.10,19.10,79.00,1074679,27,19936,-71
2025-03-21 12:36:43,19.10,19.10,19.10,78.40,1082941,27,19939,-71
2025-03-21 12:37:14,19.10,19.10,19.10,78.10,1087005,27,19935,-71
2025-03-21 12:38:12,19.10,19.10,19.10,78.60,1083434,27,19939,-72
2025-03-21 12:38:42,19.10,19.10,19.10,78.20,1069479,27,19961,-74
2025-03-21 12:39:13,19.10,19.10,19.10,78.00,1069460,27,19929,-74
2025-03-21 12:39:43,19.10,19.10,19.10,78.50,1062890,27,19929,-74
2025-03-21 12:40:14,19.10,19.10,19.10,78.80,1061074,27,19929,-76
2025-03-21 12:40:45,19.00,19.00,19.00,78.20,1073057,27,19940,-74
2025-03-21 12:41:15,18.90,18.90,18.90,78.30,1074667,27,19940,-74
2025-03-21 12:41:46,18.80,18.80,18.80,78.90,1076414,27,20316,-74
2025-03-21 12:42:16,18.90,18.90,18.90,79.50,1078073,27,19940,-74
2025-03-21 12:42:47,18.90,18.90,18.90,79.00,1083388,27,20360,-75
2025-03-21 12:43:17,18.80,18.80,18.80,78.90,1083056,27,20026,-75
2025-03-21 12:43:48,18.80,18.80,18.80,79.00,1083031,27,19927,-75
2025-03-21 12:44:18,18.80,18.80,18.80,79.00,1083174,27,20426,-75
2025-03-21 12:44:50,18.90,18.90,18.90,79.40,1084453,27,21686,-82
2025-03-21 12:45:20,18.90,18.90,18.90,79.70,1085833,27,20318,-75
2025-03-21 12:45:51,18.80,18.80,18.80,79.20,1082738,27,19927,-76
2025-03-21 12:46:21,18.70,18.70,18.70,79.10,1082607,27,19928,-78
2025-03-21 12:46:52,18.70,18.70,18.70,79.80,1082624,27,19933,-75
2025-03-21 12:47:22,18.70,18.70,18.70,79.60,1085021,27,19927,-76
2025-03-21 12:47:53,18.70,18.70,18.70,79.50,1083432,27,19934,-76
2025-03-21 12:48:23,18.70,18.70,18.70,79.20,1083302,27,19927,-76
2025-03-21 12:48:54,18.70,18.70,18.70,79.20,1076571,27,19960,-75
2025-03-21 12:49:25,18.80,18.80,18.80,79.80,1069487,27,19991,-76
2025-03-21 12:49:55,18.80,18.80,18.80,79.40,1069758,27,20503,-74
2025-03-21 12:50:26,18.70,18.70,18.70,79.10,1069556,27,20054,-76
2025-03-21 12:50:56,18.70,18.70,18.70,79.20,1076561,27,19998,-76
2025-03-21 12:51:27,18.60,18.60,18.60,79.30,1076230,27,19935,-77
2025-03-21 12:51:57,18.50,18.50,18.50,79.50,1076516,27,20021,-76
2025-03-21 12:52:28,18.50,18.50,18.50,79.90,1076530,27,19939,-75
2025-03-21 12:52:58,18.50,18.50,18.50,80.40,1083429,27,19931,-75
2025-03-21 12:53:29,18.50,18.50,18.50,80.30,1083253,27,19935,-78
2025-03-21 12:53:59,18.60,18.60,18.60,80.30,1083301,27,20387,-77
2025-03-21 12:54:30,18.60,18.60,18.60,80.10,1083099,27,20393,-76
2025-03-21 12:55:00,18.60,18.60,18.60,80.30,1082769,27,19928,-76
2025-03-21 12:55:31,18.70,18.70,18.70,80.10,1083214,27,19934,-75
2025-03-21 12:56:01,18.80,18.80,18.80,80.20,1083627,27,19952,-76
2025-03-21 12:56:32,18.80,18.80,18.80,80.10,1083319,27,20360,-76
2025-03-21 12:57:12,18.80,18.80,18.80,79.50,1083463,27,19934,-76
2025-03-21 12:57:42,18.80,18.80,18.80,79.30,1083233,27,19928,-75
2025-03-21 12:58:13,18.80,18.80,18.80,78.90,1083350,27,19928,-77
2025-03-21 12:58:43,18.80,18.80,18.80,78.70,1083492,27,20006,-76
2025-03-21 12:59:14,18.80,18.80,18.80,78.90,1083333,27,19938,-75
2025-03-21 12:59:44,18.80,18.80,18.80,78.60,1080614,27,19927,-75
2025-03-21 13:00:15,18.80,18.80,18.80,78.40,1079801,27,19936,-75
2025-03-21 13:00:46,18.80,18.80,18.80,78.50,1090375,27,20342,-75
2025-03-21 13:01:16,18.80,18.80,18.80,78.80,1088785,27,19927,-74
2025-03-21 13:01:47,18.70,18.70,18.70,78.50,1083158,27,19955,-74
2025-03-21 13:02:17,18.70,18.70,18.70,78.70,1076283,27,19971,-74
2025-03-21 13:02:48,18.70,18.70,18.70,78.30,1076440,27,19998,-74
2025-03-21 13:03:18,18.70,18.70,18.70,78.30,1076221,27,19944,-75
2025-03-21 13:03:49,18.70,18.70,18.70,78.30,1076423,27,19928,-75
2025-03-21 13:04:19,18.70,18.70,18.70,78.20,1083220,27,20331,-74
2025-03-21 13:04:51,18.70,18.70,18.70,78.00,1082845,27,20284,-75
2025-03-21 13:05:22,18.60,18.60,18.60,77.60,1084062,27,20059,-73
2025-03-21 13:05:52,18.60,18.60,18.60,77.70,1078198,27,19987,-74
2025-03-21 13:06:23,18.50,18.50,18.50,77.90,1079671,27,19960,-74
2025-03-21 13:06:53,18.50,18.50,18.50,77.90,1083965,27,19963,-74
2025-03-21 13:07:24,18.50,18.50,18.50,77.90,1084018,27,19933,-73
2025-03-21 13:07:54,18.60,18.60,18.60,77.80,1083957,27,19927,-74
2025-03-21 13:08:25,18.60,18.60,18.60,77.70,1083419,27,20276,-73
2025-03-21 13:08:55,18.60,18.60,18.60,78.00,1083648,27,19927,-74
2025-03-21 13:09:26,18.60,18.60,18.60,78.00,1076528,27,19927,-73
2025-03-21 13:09:57,18.60,18.60,18.60,78.30,1076725,27,20124,-74
2025-03-21 13:10:27,18.70,18.70,18.70,78.10,1075956,27,20443,-73
2025-03-21 13:10:58,18.70,18.70,18.70,78.40,1074054,27,19932,-74
2025-03-21 13:11:28,18.70,18.70,18.70,77.80,1069812,27,19953,-74
2025-03-21 13:11:59,18.60,18.60,18.60,77.60,1080096,27,19932,-73
2025-03-21 13:12:29,18.70,18.70,18.70,77.90,1089496,27,20270,-74
2025-03-21 13:13:00,18.70,18.70,18.70,77.90,1090495,27,20363,-74
2025-03-21 13:13:30,18.70,18.70,18.70,78.20,1090940,27,20441,-74
2025-03-21 13:14:01,18.70,18.70,18.70,77.70,1090475,27,19971,-75
2025-03-21 13:14:31,18.60,18.60,18.60,77.50,1090171,27,20446,-75
2025-03-21 13:15:02,18.60,18.60,18.60,77.70,1089975,27,19927,-74
2025-03-21 13:15:32,18.60,18.60,18.60,77.90,1090598,27,20376,-75
2025-03-21 13:16:03,18.70,18.70,18.70,78.10,1090217,27,20352,-75
2025-03-21 13:16:33,18.70,18.70,18.70,78.00,1078201,27,19928,-75
2025-03-21 13:17:04,18.60,18.60,18.60,77.60,1083589,27,19927,-75
2025-03-21 13:17:35,18.50,18.50,18.50,77.20,1078237,27,19979,-74
2025-03-21 13:18:05,18.50,18.50,18.50,77.50,1069946,27,19952,-75
2025-03-21 13:18:36,18.50,18.50,18.50,77.70,1076811,27,20290,-76
2025-03-21 13:19:06,18.50,18.50,18.50,77.40,1083682,27,19943,-74
2025-03-21 13:19:37,18.50,18.50,18.50,77.50,1083456,27,20026,-75
2025-03-21 13:20:07,18.50,18.50,18.50,77.20,1083907,27,20321,-74
2025-03-21 13:20:38,18.50,18.50,18.50,77.20,1083830,27,19934,-74
2025-03-21 13:21:08,18.50,18.50,18.50,77.30,1083973,27,19938,-74
2025-03-21 13:21:39,18.50,18.50,18.50,77.50,1090999,27,20365,-74
2025-03-21 13:22:09,18.50,18.50,18.50,78.00,1097308,26,19938,-74
2025-03-21 13:22:40,18.60,18.60,18.60,78.00,1090402,27,19927,-75
2025-03-21 13:23:11,18.50,18.50,18.50,77.70,1083599,27,19927,-75
2025-03-21 13:23:41,18.50,18.50,18.50,77.50,1076629,27,19928,-74
2025-03-21 13:24:12,18.60,18.60,18.60,77.90,1076534,27,19935,-75
2025-03-21 13:24:43,18.60,18.60,18.60,77.60,1076984,27,20375,-74
2025-03-21 13:25:13,18.60,18.60,18.60,77.80,1083029,27,19927,-75
2025-03-21 13:25:44,18.60,18.60,18.60,78.00,1084068,27,19955,-75
2025-03-21 13:26:14,18.70,18.70,18.70,76.90,1083765,27,19963,-74
2025-03-21 13:26:45,18.70,18.70,18.70,77.00,1076652,27,19928,-76
2025-03-21 13:27:15,18.70,18.70,18.70,77.20,1064832,27,19937,-76
2025-03-21 13:27:46,18.70,18.70,18.70,77.90,1070382,27,19936,-75
2025-03-21 13:28:17,18.70,18.70,18.70,77.80,1076961,27,19999,-76
2025-03-21 13:28:47,18.70,18.70,18.70,76.80,1083707,27,19927,-76
2025-03-21 13:29:18,18.70,18.70,18.70,76.40,1090385,27,19955,-76
2025-03-21 13:29:48,18.70,18.70,18.70,76.20,1084243,27,19934,-75
2025-03-21 13:30:19,18.70,18.70,18.70,76.10,1084158,27,19927,-76
2025-03-21 13:30:50,18.70,18.70,18.70,76.20,1090486,27,19934,-76
2025-03-21 13:31:20,18.70,18.70,18.70,76.10,1090721,27,19927,-76
2025-03-21 13:31:51,18.70,18.70,18.70,76.20,1083732,27,19984,-76
2025-03-21 13:32:21,18.60,18.60,18.60,76.20,1077238,27,19932,-75
2025-03-21 13:32:52,18.60,18.60,18.60,76.20,1075039,27,20360,-76
2025-03-21 13:33:23,18.70,18.70,18.70,76.30,1071903,27,20390,-75
2025-03-21 13:33:53,18.70,18.70,18.70,76.30,1063478,27,19937,-76
2025-03-21 13:34:24,18.70,18.70,18.70,76.20,1065654,27,20305,-77
2025-03-21 13:34:55,18.70,18.70,18.70,76.10,1062818,27,20023,-76
2025-03-21 13:35:26,18.60,18.60,18.60,76.00,1066415,27,20386,-74
2025-03-21 13:35:57,18.60,18.60,18.60,76.60,1070892,27,19928,-76
2025-03-21 13:36:28,18.60,18.60,18.60,76.40,1076377,27,20055,-79
2025-03-21 13:36:58,18.70,18.70,18.70,76.50,1076920,27,19936,-74
2025-03-21 13:37:29,18.70,18.70,18.70,76.60,1083430,27,19927,-74
2025-03-21 13:37:59,18.70,18.70,18.70,76.20,1090274,27,20328,-74
2025-03-21 13:38:30,18.70,18.70,18.70,76.30,1075832,27,20384,-74
2025-03-21 13:39:00,18.60,18.60,18.60,76.30,1075992,27,19940,-75
2025-03-21 13:39:31,18.70,18.70,18.70,77.10,1075936,27,19928,-72
2025-03-21 13:40:01,18.70,18.70,18.70,77.00,1076372,27,19951,-74
2025-03-21 13:40:32,18.70,18.70,18.70,76.70,1076411,27,19936,-74
2025-03-21 13:41:03,18.70,18.70,18.70,77.10,1076164,27,19928,-73
2025-03-21 13:41:33,18.70,18.70,18.70,77.30,1076218,27,19930,-73
2025-03-21 13:42:04,18.70,18.70,18.70,77.30,1076225,27,19936,-74
2025-03-21 13:42:34,18.80,18.80,18.80,77.00,1076329,27,19928,-73
2025-03-21 13:43:05,18.80,18.80,18.80,76.70,1069878,27,19985,-73
2025-03-21 13:43:35,18.80,18.80,18.80,77.00,1076045,27,19935,-73
2025-03-21 13:44:06,18.80,18.80,18.80,76.70,1076257,27,19928,-75
2025-03-21 13:44:36,18.80,18.80,18.80,76.70,1076168,27,19947,-74
2025-03-21 13:45:07,18.80,18.80,18.80,76.50,1075907,27,19927,-74
2025-03-21 13:45:37,18.70,18.70,18.70,77.20,1076194,27,19943,-74
2025-03-21 13:46:08,18.70,18.70,18.70,76.60,1076347,27,19940,-75
2025-03-21 13:46:38,18.70,18.70,18.70,76.50,1076288,27,19940,-73
2025-03-21 13:47:09,18.60,18.60,18.60,76.70,1069714,27,20323,-74
2025-03-21 13:47:39,18.70,18.70,18.70,77.30,1069591,27,19949,-73
2025-03-21 13:48:10,18.60,18.60,18.60,77.10,1069779,27,19944,-74
2025-03-21 13:48:40,18.70,18.70,18.70,77.00,1062815,27,19933,-73
2025-03-21 13:49:11,18.70,18.70,18.70,76.70,1066827,27,19937,-74
2025-03-21 13:49:42,18.70,18.70,18.70,76.60,1069098,27,19941,-75
2025-03-21 13:50:12,18.70,18.70,18.70,76.90,1069326,27,19935,-75
2025-03-21 13:50:43,18.70,18.70,18.70,76.80,1069590,27,19928,-73
2025-03-21 13:51:13,18.70,18.70,18.70,76.90,1069652,27,19929,-73
2025-03-21 13:51:44,18.70,18.70,18.70,77.00,1069287,27,19953,-75
2025-03-21 13:52:14,18.70,18.70,18.70,77.10,1069534,27,19928,-72
2025-03-21 13:52:45,18.70,18.70,18.70,77.00,1069612,27,19981,-74
2025-03-21 13:53:15,18.70,18.70,18.70,77.10,1069365,27,19973,-74
2025-03-21 13:53:46,18.70,18.70,18.70,77.50,1069172,27,19940,-74
2025-03-21 13:54:17,18.70,18.70,18.70,77.70,1054995,28,19932,-73
2025-03-21 13:54:47,18.70,18.70,18.70,77.30,1049114,28,19942,-73
2025-03-21 13:55:18,18.60,18.60,18.60,77.50,1049600,28,19958,-73
2025-03-21 13:55:48,18.60,18.60,18.60,78.00,1049822,27,19937,-73
2025-03-21 13:56:19,18.60,18.60,18.60,77.80,1064221,27,19933,-74
2025-03-21 13:56:49,18.60,18.60,18.60,77.70,1062581,27,19929,-73
2025-03-21 13:57:20,18.60,18.60,18.60,78.00,1062903,27,19965,-74
2025-03-21 13:57:50,18.70,18.70,18.70,78.10,1063055,27,19980,-74
2025-03-21 13:58:21,18.70,18.70,18.70,77.80,1063355,27,19961,-73
2025-03-21 13:58:51,18.60,18.60,18.60,77.10,1063485,27,19935,-73
2025-03-21 13:59:22,18.60,18.60,18.60,76.90,1050125,28,20090,-75
2025-03-21 13:59:53,18.60,18.60,18.60,77.20,1050236,28,19966,-74
2025-03-21 14:00:24,18.60,18.60,18.60,77.20,1049859,28,20016,-72
2025-03-21 14:00:55,18.60,18.60,18.60,77.20,1051136,27,19930,-74
2025-03-21 14:01:25,18.60,18.60,18.60,77.20,1063314,27,19929,-73
2025-03-21 14:01:56,18.60,18.60,18.60,77.30,1050073,28,19938,-74
2025-03-21 14:02:27,18.60,18.60,18.60,77.50,1043518,28,19930,-75
2025-03-21 14:02:57,18.70,18.70,18.70,77.10,1043854,28,19975,-74
2025-03-21 14:03:28,18.60,18.60,18.60,76.80,1043932,28,19943,-76
2025-03-21 14:03:59,18.70,18.70,18.70,77.00,1050443,28,19971,-73
2025-03-21 14:04:30,18.70,18.70,18.70,76.80,1050039,28,19930,-74
2025-03-21 14:05:00,18.60,18.60,18.60,76.60,1048471,28,19930,-75
2025-03-21 14:05:31,18.60,18.60,18.60,76.70,1056322,28,19929,-74
2025-03-21 14:06:01,18.60,18.60,18.60,76.60,1056988,28,19937,-73
2025-03-21 14:06:32,18.60,18.60,18.60,76.50,1056527,28,19930,-74
2025-03-21 14:07:02,18.60,18.60,18.60,76.70,1050084,28,20018,-73
2025-03-21 14:07:33,18.60,18.60,18.60,76.70,1044168,28,19970,-74
2025-03-21 14:08:03,18.60,18.60,18.60,76.60,1043862,28,19937,-72
2025-03-21 14:08:34,18.50,18.50,18.50,76.50,1054588,27,19966,-73
2025-03-21 14:09:05,18.50,18.50,18.50,77.20,1056897,28,19940,-73
2025-03-21 14:09:35,18.50,18.50,18.50,77.40,1056725,28,19965,-72
2025-03-21 14:10:06,18.60,18.60,18.60,77.20,1056747,28,19930,-73
2025-03-21 14:10:36,18.60,18.60,18.60,76.30,1049472,28,19937,-73
2025-03-21 14:11:07,18.60,18.60,18.60,76.20,1056753,28,19929,-74
2025-03-21 14:11:37,18.60,18.60,18.60,75.40,1062108,27,19960,-72
2025-03-21 14:12:08,18.60,18.60,18.60,75.20,1056781,28,19930,-73
2025-03-21 14:12:38,18.60,18.60,18.60,75.10,1051087,28,19930,-74
2025-03-21 14:13:09,18.50,18.50,18.50,75.00,1050210,28,19930,-74
2025-03-21 14:13:39,18.50,18.50,18.50,74.80,1050246,28,19930,-74
2025-03-21 14:14:10,18.50,18.50,18.50,74.70,1050288,28,19937,-74
2025-03-21 14:14:41,18.50,18.50,18.50,74.40,1055912,28,19979,-73
2025-03-21 14:15:11,18.50,18.50,18.50,74.80,1049715,28,19979,-73
2025-03-21 14:15:42,18.50,18.50,18.50,75.00,1049642,28,20590,-73
2025-03-21 14:16:12,18.50,18.50,18.50,75.00,1050365,28,20270,-74
2025-03-21 14:16:43,18.60,18.60,18.60,75.50,1049867,28,19962,-73
2025-03-21 14:17:13,18.60,18.60,18.60,75.50,1056775,28,20415,-73
2025-03-21 14:17:44,18.50,18.50,18.50,75.30,1056743,28,19991,-74
2025-03-21 14:18:14,18.50,18.50,18.50,75.90,1050079,28,19942,-73
2025-03-21 14:18:45,18.60,18.60,18.60,76.30,1050307,28,19931,-72
2025-03-21 14:19:15,18.60,18.60,18.60,75.90,1056370,28,19937,-74
2025-03-21 14:19:47,18.60,18.60,18.60,75.60,1054425,28,19930,-73
2025-03-21 14:20:18,18.60,18.60,18.60,75.60,1057759,27,19930,-73
2025-03-21 14:20:48,18.60,18.60,18.60,75.90,1039357,28,20257,-74
2025-03-21 14:21:19,18.60,18.60,18.60,76.00,1030937,28,19939,-72
2025-03-21 14:21:49,18.60,18.60,18.60,75.80,1030937,28,19997,-73
2025-03-21 14:22:20,18.60,18.60,18.60,75.90,1031158,28,20341,-73
2025-03-21 14:22:51,18.60,18.60,18.60,76.00,1043489,28,19962,-73
2025-03-21 14:23:21,18.70,18.70,18.70,75.50,1038815,28,20008,-73
2025-03-21 14:23:52,18.70,18.70,18.70,75.60,1035762,28,20046,-73
2025-03-21 14:24:22,18.70,18.70,18.70,75.40,1045306,28,20028,-71
2025-03-21 14:24:53,18.70,18.70,18.70,75.00,1049562,28,19953,-73
2025-03-21 14:25:23,18.70,18.70,18.70,75.00,1043460,28,19930,-73
2025-03-21 14:25:54,18.70,18.70,18.70,74.90,1050281,28,20432,-74
2025-03-21 14:26:24,18.70,18.70,18.70,75.30,1045865,28,20295,-73
2025-03-21 14:26:55,18.70,18.70,18.70,75.00,1043741,28,19938,-72
2025-03-21 14:27:25,18.60,18.60,18.60,75.20,1040982,28,19931,-73
2025-03-21 14:27:56,18.60,18.60,18.60,75.40,1031390,28,19996,-73
2025-03-21 14:28:27,18.60,18.60,18.60,74.60,1037393,28,19931,-73
2025-03-21 14:28:57,18.60,18.60,18.60,74.70,1043877,28,19939,-72
2025-03-21 14:29:28,18.60,18.60,18.60,74.90,1043571,28,20318,-73
2025-03-21 14:29:58,18.60,18.60,18.60,75.00,1043979,28,19942,-72
2025-03-21 14:30:29,18.60,18.60,18.60,74.30,1043745,28,20053,-74
2025-03-21 14:30:59,18.60,18.60,18.60,74.50,1043793,28,19930,-73
2025-03-21 14:31:31,18.60,18.60,18.60,73.60,1043426,28,19937,-73
2025-03-21 14:32:01,18.60,18.60,18.60,73.90,1036720,28,19938,-73
2025-03-21 14:32:32,18.60,18.60,18.60,73.90,1045865,28,19937,-72
2025-03-21 14:33:02,18.50,18.50,18.50,73.60,1050278,28,19937,-74
2025-03-21 14:33:33,18.50,18.50,18.50,73.60,1049532,28,19931,-74
2025-03-21 14:34:03,18.50,18.50,18.50,73.30,1050214,28,19938,-72
2025-03-21 14:34:34,18.50,18.50,18.50,73.60,1054334,28,20002,-72
2025-03-21 14:35:04,18.50,18.50,18.50,73.90,1056243,28,19929,-72
2025-03-21 14:35:35,18.50,18.50,18.50,73.90,1055793,28,19944,-73
2025-03-21 14:36:05,18.50,18.50,18.50,74.40,1056952,28,19936,-73
2025-03-21 14:36:36,18.50,18.50,18.50,74.30,1053285,28,19930,-73
2025-03-21 14:37:06,18.50,18.50,18.50,73.90,1060981,27,19961,-72
2025-03-21 14:37:37,18.50,18.50,18.50,74.10,1067976,27,19957,-72
2025-03-21 14:38:07,18.50,18.50,18.50,73.60,1070146,27,20365,-72
2025-03-21 14:38:38,18.50,18.50,18.50,73.60,1069022,27,19937,-72
2025-03-21 14:39:08,18.50,18.50,18.50,73.70,1069921,27,19981,-73
2025-03-21 14:39:39,18.50,18.50,18.50,73.70,1069648,27,19980,-73
2025-03-21 14:40:10,18.50,18.50,18.50,73.60,1070049,27,19929,-72
2025-03-21 14:40:40,18.50,18.50,18.50,73.60,1069558,27,19999,-73
2025-03-21 14:41:11,18.50,18.50,18.50,73.80,1070169,27,19960,-73
2025-03-21 14:41:42,18.40,18.40,18.40,73.70,1069648,27,19957,-73
2025-03-21 14:42:12,18.50,18.50,18.50,74.00,1063315,27,19953,-72
2025-03-21 14:42:43,18.40,18.40,18.40,73.70,1069519,27,19940,-73
2025-03-21 14:43:13,18.50,18.50,18.50,73.90,1063384,27,19936,-73
2025-03-21 14:43:44,18.40,18.40,18.40,73.90,1063081,27,19948,-72
2025-03-21 14:44:14,18.40,18.40,18.40,73.80,1056382,27,20006,-73
2025-03-21 14:44:45,18.40,18.40,18.40,73.90,1056733,27,19930,-73
2025-03-21 14:45:15,18.40,18.40,18.40,74.00,1062852,27,19930,-73
2025-03-21 14:45:46,18.40,18.40,18.40,74.00,1063496,27,19957,-73
2025-03-21 14:46:16,18.40,18.40,18.40,74.30,1063291,27,19969,-72
2025-03-21 14:46:47,18.50,18.50,18.50,74.90,1056723,28,19938,-72
2025-03-21 14:47:17,18.50,18.50,18.50,75.10,1056547,28,19929,-73
2025-03-21 14:47:48,18.50,18.50,18.50,74.80,1061530,27,19944,-73
2025-03-21 14:48:18,18.50,18.50,18.50,74.20,1062924,27,19935,-72
2025-03-21 14:48:49,18.50,18.50,18.50,74.00,1063344,27,20047,-73
2025-03-21 14:49:19,18.50,18.50,18.50,74.00,1056147,27,20286,-73
2025-03-21 14:49:50,18.50,18.50,18.50,74.60,1061663,27,20061,-73
2025-03-21 14:50:21,18.50,18.50,18.50,74.60,1061964,27,20369,-73
2025-03-21 14:50:51,18.60,18.60,18.60,74.60,1056837,27,19940,-73
2025-03-21 14:51:22,18.50,18.50,18.50,74.70,1057416,27,20326,-73
2025-03-21 14:51:53,18.50,18.50,18.50,74.40,1055325,27,20190,-73
2025-03-21 14:52:23,18.50,18.50,18.50,74.30,1051507,27,19938,-72
2025-03-21 14:52:54,18.50,18.50,18.50,74.40,1056993,27,20366,-73
2025-03-21 14:53:24,18.50,18.50,18.50,74.30,1063188,27,19937,-72
2025-03-21 14:53:55,18.60,18.60,18.60,74.20,1064643,27,19963,-72
2025-03-21 14:54:25,18.50,18.50,18.50,74.10,1060625,27,19929,-72
2025-03-21 14:54:56,18.50,18.50,18.50,74.20,1056355,28,19960,-72
2025-03-21 14:55:26,18.50,18.50,18.50,74.50,1061292,27,19930,-72
2025-03-21 14:55:57,18.50,18.50,18.50,74.90,1070081,27,19935,-73
2025-03-21 14:56:27,18.50,18.50,18.50,74.00,1060498,27,19936,-72
2025-03-21 14:56:58,18.50,18.50,18.50,74.00,1066789,27,19929,-73
2025-03-21 14:57:28,18.50,18.50,18.50,74.20,1063310,27,19929,-74
2025-03-21 14:57:59,18.50,18.50,18.50,74.20,1063343,27,19937,-73
2025-03-21 14:58:29,18.50,18.50,18.50,74.20,1069727,27,19935,-72
2025-03-21 14:59:00,18.50,18.50,18.50,74.30,1070090,27,19935,-73
2025-03-21 14:59:30,18.50,18.50,18.50,74.40,1069813,27,19936,-73
2025-03-21 15:00:01,18.40,18.40,18.40,74.70,1076693,27,20107,-72
2025-03-21 15:00:31,18.40,18.40,18.40,75.00,1076150,27,19999,-73
2025-03-21 15:01:02,18.40,18.40,18.40,75.50,1076624,27,19940,-73
2025-03-21 15:01:32,18.40,18.40,18.40,75.30,1076639,27,19936,-72
2025-03-21 15:02:03,18.40,18.40,18.40,75.40,1076718,27,19934,-74
2025-03-21 15:02:33,18.40,18.40,18.40,75.60,1076248,27,19928,-73
2025-03-21 15:03:04,18.40,18.40,18.40,75.50,1070029,27,19934,-72
2025-03-21 15:03:34,18.30,18.30,18.30,75.00,1076172,27,19934,-73
2025-03-21 15:04:05,18.40,18.40,18.40,75.10,1082124,27,19933,-73
2025-03-21 15:04:35,18.30,18.30,18.30,75.10,1051907,28,19940,-72
2025-03-21 15:05:06,18.40,18.40,18.40,75.30,1049305,28,19978,-72
2025-03-21 15:05:37,18.40,18.40,18.40,75.40,1043501,28,19939,-75
2025-03-21 15:06:07,18.40,18.40,18.40,75.40,1050542,28,19941,-72
2025-03-21 15:06:38,18.40,18.40,18.40,75.20,1049828,28,20010,-73
2025-03-21 15:07:09,18.40,18.40,18.40,75.30,1044171,28,19930,-73
2025-03-21 15:07:39,18.40,18.40,18.40,75.40,1056183,28,19930,-74
2025-03-21 15:08:10,18.40,18.40,18.40,75.50,1053781,28,19936,-73
2025-03-21 15:08:40,18.40,18.40,18.40,75.40,1054564,27,20371,-72
2025-03-21 15:09:11,18.40,18.40,18.40,75.40,1056187,28,19929,-73
2025-03-21 15:09:44,18.40,18.40,18.40,75.20,1055846,28,19938,-73
2025-03-21 15:10:35,18.40,18.40,18.40,75.10,1060740,27,19930,-73
2025-03-21 15:11:24,18.40,18.40,18.40,75.20,1054863,28,19929,-75
2025-03-21 15:12:13,18.40,18.40,18.40,75.30,1052158,28,19941,-73
2025-03-21 15:12:44,18.40,18.40,18.40,75.60,1050735,27,19953,-72
2025-03-21 15:13:15,18.30,18.30,18.30,75.50,1050266,28,19938,-74
2025-03-21 15:13:45,18.30,18.30,18.30,75.40,1045678,28,20331,-72
2025-03-21 15:14:16,18.30,18.30,18.30,75.70,1054778,28,20362,-73
2025-03-21 15:14:46,18.30,18.30,18.30,75.70,1049903,28,19930,-72
2025-03-21 15:15:17,18.30,18.30,18.30,75.50,1049409,28,20175,-73
2025-03-21 15:15:47,18.30,18.30,18.30,75.50,1043809,28,20330,-73
2025-03-21 15:16:18,18.30,18.30,18.30,75.90,1043644,28,19930,-73
2025-03-21 15:16:48,18.30,18.30,18.30,76.10,1050241,28,19931,-73
2025-03-21 15:17:19,18.30,18.30,18.30,75.90,1049970,28,20438,-74
2025-03-21 15:17:49,18.30,18.30,18.30,75.50,1056690,28,20374,-75
2025-03-21 15:18:20,18.30,18.30,18.30,75.70,1056618,27,20454,-73
2025-03-21 15:18:50,18.30,18.30,18.30,75.60,1060774,27,20367,-73
2025-03-21 15:19:21,18.30,18.30,18.30,75.60,1062624,27,20485,-74
2025-03-21 15:19:51,18.30,18.30,18.30,75.70,1063451,27,20322,-74
2025-03-21 15:20:22,18.30,18.30,18.30,76.10,1063011,27,20317,-74
2025-03-21 15:20:52,18.30,18.30,18.30,76.20,1056445,28,19936,-73
2025-03-21 15:21:23,18.30,18.30,18.30,76.60,1055073,28,19938,-72
2025-03-21 15:21:53,18.30,18.30,18.30,76.60,1056562,28,20293,-74
2025-03-21 15:22:24,18.20,18.20,18.20,76.60,1056635,27,19942,-73
2025-03-21 15:22:54,18.20,18.20,18.20,76.80,1062808,27,19937,-72
2025-03-21 15:23:25,18.20,18.20,18.20,77.20,1062135,27,19978,-73
2025-03-21 15:23:55,18.20,18.20,18.20,77.50,1058625,27,19930,-73
2025-03-21 15:24:26,18.20,18.20,18.20,77.50,1057045,27,19970,-72
2025-03-21 15:24:57,18.20,18.20,18.20,78.00,1056070,28,19962,-72
2025-03-21 15:25:28,18.20,18.20,18.20,77.30,1056208,27,20002,-73
2025-03-21 15:25:59,18.20,18.20,18.20,77.10,1056768,28,20379,-74
2025-03-21 15:26:29,18.20,18.20,18.20,77.30,1054693,28,19975,-73
2025-03-21 15:27:00,18.20,18.20,18.20,77.00,1056591,28,19975,-73
2025-03-21 15:27:30,18.20,18.20,18.20,76.70,1056308,28,20297,-73
2025-03-21 15:28:01,18.20,18.20,18.20,76.60,1056152,27,20327,-73
2025-03-21 15:28:31,18.20,18.20,18.20,76.80,1063249,27,20267,-73
2025-03-21 15:29:02,18.20,18.20,18.20,77.00,1062215,27,20360,-73
2025-03-21 15:29:32,18.20,18.20,18.20,77.20,1056383,28,20256,-74
2025-03-21 15:30:03,18.20,18.20,18.20,77.30,1056661,28,20354,-74
2025-03-21 15:30:33,18.20,18.20,18.20,77.70,1059926,27,19954,-74
2025-03-21 15:31:04,18.20,18.20,18.20,77.90,1050751,28,19962,-74
2025-03-21 15:31:34,18.20,18.20,18.20,77.80,1056385,28,19944,-72
2025-03-21 15:32:05,18.10,18.10,18.10,77.70,1049790,28,19965,-73
2025-03-21 15:32:35,18.20,18.20,18.20,77.10,1046237,28,19937,-73
2025-03-21 15:33:06,18.20,18.20,18.20,77.00,1043573,28,19937,-71
2025-03-21 15:33:36,18.20,18.20,18.20,77.00,1042959,28,19931,-73
2025-03-21 15:34:07,18.20,18.20,18.20,77.00,1043308,28,19949,-74
2025-03-21 15:34:39,18.20,18.20,18.20,77.40,1043715,28,19938,-72
2025-03-21 15:35:09,18.20,18.20,18.20,77.90,1043096,28,19930,-73
2025-03-21 15:35:40,18.20,18.20,18.20,77.70,1049864,28,19934,-73
2025-03-21 15:36:10,18.20,18.20,18.20,77.20,1049601,28,19930,-72
2025-03-21 15:36:41,18.20,18.20,18.20,77.20,1058491,27,20029,-73
2025-03-21 15:37:11,18.20,18.20,18.20,77.30,1063202,27,19936,-72
2025-03-21 15:37:43,18.20,18.20,18.20,77.60,1062126,27,19974,-72
2025-03-21 15:38:13,18.20,18.20,18.20,77.40,1058931,27,19938,-72
2025-03-21 15:38:44,18.20,18.20,18.20,77.50,1061584,27,19929,-74
2025-03-21 15:39:14,18.20,18.20,18.20,77.60,1063331,27,19929,-73
2025-03-21 15:39:45,18.20,18.20,18.20,77.60,1057449,27,19937,-72
2025-03-21 15:40:15,18.10,18.10,18.10,77.60,1056404,27,19944,-73
2025-03-21 15:40:46,18.10,18.10,18.10,77.70,1063151,27,20428,-69
2025-03-21 15:41:16,18.10,18.10,18.10,77.80,1063103,27,20383,-75
2025-03-21 15:41:47,18.00,18.00,18.00,77.70,1063083,27,19957,-75
2025-03-21 15:42:17,18.00,18.00,18.00,77.90,1062967,27,19977,-74
2025-03-21 15:42:48,18.00,18.00,18.00,77.80,1063165,27,19929,-75
2025-03-21 15:43:18,18.00,18.00,18.00,78.00,1063485,27,19969,-76
2025-03-21 15:43:49,18.00,18.00,18.00,78.00,1063478,27,19929,-75
2025-03-21 15:44:19,18.10,18.10,18.10,78.10,1062978,27,19929,-74
2025-03-21 15:44:50,18.00,18.00,18.00,78.10,1069623,27,20397,-74
2025-03-21 15:45:21,18.00,18.00,18.00,78.20,1069750,27,19936,-74
2025-03-21 15:45:51,18.00,18.00,18.00,78.20,1070059,27,19941,-74
2025-03-21 15:46:22,18.10,18.10,18.10,78.30,1068671,27,20302,-74
2025-03-21 15:46:52,18.00,18.00,18.00,78.20,1063312,27,20404,-75
2025-03-21 15:47:23,18.00,18.00,18.00,78.30,1063106,27,19929,-74
2025-03-21 15:47:53,18.00,18.00,18.00,78.60,1062659,27,20359,-75
2025-03-21 15:48:24,18.10,18.10,18.10,78.50,1065785,27,20399,-76
2025-03-21 15:48:54,18.10,18.10,18.10,78.60,1056541,28,19937,-76
2025-03-21 15:49:25,18.10,18.10,18.10,78.70,1056565,27,20354,-74
2025-03-21 15:49:55,18.10,18.10,18.10,79.00,1056657,28,19930,-74
2025-03-21 15:50:26,18.10,18.10,18.10,79.10,1057795,27,19933,-74
2025-03-21 15:50:56,18.10,18.10,18.10,79.10,1069797,27,19978,-75
2025-03-21 15:51:27,18.10,18.10,18.10,79.30,1068110,27,20334,-75
2025-03-21 15:51:57,18.10,18.10,18.10,79.50,1063313,27,20012,-75
2025-03-21 15:52:28,18.10,18.10,18.10,79.60,1063073,27,20032,-75
2025-03-21 15:52:58,18.10,18.10,18.10,80.00,1063033,27,20019,-75
2025-03-21 15:53:29,18.10,18.10,18.10,80.40,1062872,27,20001,-74
2025-03-21 15:54:00,18.00,18.00,18.00,80.60,1062116,27,19936,-74
2025-03-21 15:54:30,18.00,18.00,18.00,80.70,1062580,27,19936,-75
2025-03-21 15:55:01,18.00,18.00,18.00,80.90,1062385,27,19935,-75
2025-03-21 15:55:31,18.00,18.00,18.00,81.30,1063108,27,19929,-75
2025-03-21 15:56:02,17.90,17.90,17.90,81.40,1063148,27,20000,-75
2025-03-21 15:56:32,17.90,17.90,17.90,81.70,1065633,27,19941,-76
2025-03-21 15:57:03,17.90,17.90,17.90,82.00,1069412,27,19937,-75
2025-03-21 15:57:33,18.00,18.00,18.00,82.40,1059892,27,19929,-74
2025-03-21 15:58:04,17.90,17.90,17.90,82.30,1056147,27,19936,-76
2025-03-21 15:58:34,17.90,17.90,17.90,82.40,1056261,27,19929,-75
2025-03-21 15:59:05,17.90,17.90,17.90,82.70,1056008,27,20043,-73
2025-03-21 15:59:35,17.90,17.90,17.90,82.70,1062800,27,19929,-74
2025-03-21 16:00:06,17.90,17.90,17.90,82.80,1062903,27,20274,-77
2025-03-21 16:00:37,18.00,18.00,18.00,83.20,1063195,27,20012,-75
2025-03-21 16:01:07,18.00,18.00,18.00,83.10,1056137,28,19930,-74
2025-03-21 16:01:38,18.00,18.00,18.00,83.20,1056615,27,19930,-76
2025-03-21 16:02:08,18.00,18.00,18.00,83.30,1056487,28,20259,-74
2025-03-21 16:02:39,18.00,18.00,18.00,83.80,1065588,27,19980,-76
2025-03-21 16:03:09,17.90,17.90,17.90,83.90,1081418,27,19934,-74
2025-03-21 16:03:40,17.90,17.90,17.90,83.90,1084011,27,19928,-77
2025-03-21 16:04:11,17.90,17.90,17.90,83.90,1083841,27,19939,-76
2025-03-21 16:04:41,17.80,17.80,17.80,84.10,1084122,27,20029,-74
2025-03-21 16:05:12,17.90,17.90,17.90,84.10,1082916,27,19964,-74
2025-03-21 16:05:42,17.90,17.90,17.90,84.20,1083719,27,19937,-76
2025-03-21 16:06:13,17.90,17.90,17.90,84.30,1083474,27,19927,-74
2025-03-21 16:06:44,17.90,17.90,17.90,84.20,1083130,27,19931,-75
2025-03-21 16:07:15,17.90,17.90,17.90,84.30,1080437,27,19935,-75
2025-03-21 16:07:46,17.90,17.90,17.90,84.50,1085136,27,19936,-77
2025-03-21 16:08:17,17.90,17.90,17.90,84.60,1088196,27,19927,-74
2025-03-21 16:08:47,17.90,17.90,17.90,84.70,1078279,27,19999,-74
2025-03-21 16:09:18,17.90,17.90,17.90,84.90,1076767,27,19939,-75
2025-03-21 16:09:48,17.90,17.90,17.90,85.00,1083216,27,19927,-75
2025-03-21 16:10:19,17.90,17.90,17.90,84.90,1076502,27,19940,-76
2025-03-21 16:10:49,17.80,17.80,17.80,84.80,1075663,27,19994,-76
2025-03-21 16:11:20,17.80,17.80,17.80,84.80,1083377,27,19996,-75
2025-03-21 16:11:50,17.80,17.80,17.80,84.90,1076607,27,19928,-74
2025-03-21 16:12:21,17.80,17.80,17.80,85.30,1076612,27,19964,-75
2025-03-21 16:12:52,17.80,17.80,17.80,85.20,1081297,27,19935,-75
2025-03-21 16:13:22,17.80,17.80,17.80,85.10,1077370,27,19932,-74
2025-03-21 16:13:53,17.80,17.80,17.80,85.20,1084038,27,20455,-75
2025-03-21 16:14:23,17.80,17.80,17.80,85.40,1081414,27,20274,-74
2025-03-21 16:14:56,17.80,17.80,17.80,85.10,1076446,27,20412,-75
2025-03-21 16:15:27,17.80,17.80,17.80,85.20,1078660,27,19928,-76
2025-03-21 16:15:57,17.80,17.80,17.80,85.20,1082931,27,19927,-75
2025-03-21 16:16:28,17.80,17.80,17.80,85.30,1083563,27,19928,-75
2025-03-21 16:16:58,17.70,17.70,17.70,85.30,1077271,27,19959,-75
2025-03-21 16:17:29,17.70,17.70,17.70,85.40,1078772,27,19940,-75
2025-03-21 16:17:59,17.70,17.70,17.70,85.50,1084041,27,19941,-74
2025-03-21 16:18:30,17.70,17.70,17.70,85.90,1084945,27,19928,-75
2025-03-21 16:19:00,17.60,17.60,17.60,86.40,1084179,27,19927,-77
2025-03-21 16:19:31,17.60,17.60,17.60,85.80,1084020,27,19935,-76
2025-03-21 16:20:01,17.60,17.60,17.60,85.80,1083908,27,19928,-74
2025-03-21 16:20:32,17.60,17.60,17.60,85.80,1083591,27,19927,-70
2025-03-21 16:21:02,17.60,17.60,17.60,85.90,1083494,27,20360,-73
2025-03-21 16:21:33,17.70,17.70,17.70,86.00,1083848,27,19928,-74
2025-03-21 16:22:03,17.60,17.60,17.60,85.90,1083741,27,19927,-73
2025-03-21 16:22:36,17.60,17.60,17.60,85.80,1083860,27,19928,-73
2025-03-21 16:23:07,17.70,17.70,17.70,85.90,1084015,27,19939,-73
2025-03-21 16:23:37,17.60,17.60,17.60,85.90,1083696,27,19995,-74
2025-03-21 16:24:08,17.60,17.60,17.60,86.00,1083751,27,19970,-73
2025-03-21 16:24:38,17.60,17.60,17.60,85.90,1083976,27,20331,-72
2025-03-21 16:25:09,17.70,17.70,17.70,86.00,1083442,27,20381,-75
2025-03-21 16:25:39,17.60,17.60,17.60,86.00,1084076,27,19960,-74
2025-03-21 16:26:10,17.60,17.60,17.60,85.80,1083623,27,20267,-74
2025-03-21 16:26:40,17.60,17.60,17.60,85.90,1079036,27,19935,-74
2025-03-21 16:27:11,17.60,17.60,17.60,86.00,1076718,27,19928,-74
2025-03-21 16:27:41,17.50,17.50,17.50,85.90,1081806,27,19928,-73
2025-03-21 16:28:12,17.50,17.50,17.50,86.00,1083860,27,19939,-73
2025-03-21 16:28:42,17.50,17.50,17.50,86.10,1082551,27,19935,-72
2025-03-21 16:29:13,17.50,17.50,17.50,86.10,1078704,27,19942,-74
2025-03-21 16:29:43,17.60,17.60,17.60,86.20,1082243,27,20291,-74
2025-03-21 16:30:14,17.50,17.50,17.50,86.10,1083753,27,19927,-73
2025-03-21 16:30:44,17.50,17.50,17.50,86.10,1083652,27,19927,-73
2025-03-21 16:31:15,17.50,17.50,17.50,86.10,1076654,27,20360,-74
2025-03-21 16:31:45,17.40,17.40,17.40,86.10,1072407,27,19978,-74
2025-03-21 16:32:16,17.40,17.40,17.40,86.20,1076366,27,19988,-74
2025-03-21 16:32:46,17.40,17.40,17.40,86.30,1083356,27,19999,-76
2025-03-21 16:33:17,17.40,17.40,17.40,86.30,1083865,27,19935,-73
2025-03-21 16:33:48,17.40,17.40,17.40,86.40,1083850,27,19927,-73
2025-03-21 16:34:18,17.40,17.40,17.40,86.40,1083754,27,19935,-74
2025-03-21 16:34:49,17.40,17.40,17.40,86.50,1083005,27,20387,-75
2025-03-21 16:35:19,17.40,17.40,17.40,86.50,1084018,27,20388,-74
2025-03-21 16:35:51,17.30,17.30,17.30,86.50,1083755,27,19935,-73
2025-03-21 16:36:21,17.30,17.30,17.30,86.70,1083829,27,19931,-75
2025-03-21 16:36:52,17.30,17.30,17.30,86.70,1084023,27,19969,-72
2025-03-21 16:37:22,17.30,17.30,17.30,86.70,1083387,27,20343,-72
2025-03-21 16:37:53,17.30,17.30,17.30,87.20,1083690,27,20376,-72
2025-03-21 16:38:23,17.20,17.20,17.20,87.20,1083455,27,19971,-74
2025-03-21 16:38:54,17.20,17.20,17.20,86.80,1083695,27,19956,-73
2025-03-21 16:39:24,17.20,17.20,17.20,86.80,1083548,27,20376,-72
2025-03-21 16:39:55,17.20,17.20,17.20,86.80,1083687,27,19940,-73
2025-03-21 16:40:25,17.20,17.20,17.20,86.90,1076401,27,19928,-72
2025-03-21 16:40:56,17.20,17.20,17.20,87.20,1076759,27,19935,-73
2025-03-21 16:41:26,17.20,17.20,17.20,87.20,1083464,27,19934,-72
2025-03-21 16:41:57,17.20,17.20,17.20,87.70,1083304,27,19927,-74
2025-03-21 16:42:27,17.20,17.20,17.20,87.00,1078353,27,20000,-72
2025-03-21 16:42:58,17.20,17.20,17.20,87.20,1083003,27,20002,-72
2025-03-21 16:43:28,17.20,17.20,17.20,87.00,1084002,27,20328,-73
2025-03-21 16:43:59,17.20,17.20,17.20,87.10,1084050,27,19980,-72
2025-03-21 16:44:29,17.20,17.20,17.20,86.90,1083701,27,20024,-73
2025-03-21 16:45:00,17.20,17.20,17.20,86.80,1081882,27,19928,-72
2025-03-21 16:45:30,17.10,17.10,17.10,86.90,1080051,27,20017,-73
2025-03-21 16:46:01,17.10,17.10,17.10,87.00,1083656,27,19997,-73
2025-03-21 16:46:32,17.10,17.10,17.10,87.10,1103465,21,19931,-80
2025-03-21 16:47:02,17.10,17.10,17.10,87.10,1084093,27,19928,-81
2025-03-21 16:47:33,17.10,17.10,17.10,87.10,1078066,27,19968,-81
2025-03-21 16:48:03,17.00,17.00,17.00,87.30,1072310,27,19977,-82
2025-03-21 16:48:34,17.10,17.10,17.10,87.20,1071374,27,20015,-82
2025-03-21 16:49:04,17.10,17.10,17.10,87.20,1071266,27,19928,-80
2025-03-21 16:49:35,17.10,17.10,17.10,87.40,1078153,27,19971,-80
2025-03-21 16:50:05,17.00,17.00,17.00,87.50,1078200,27,20065,-80
2025-03-21 16:50:36,17.00,17.00,17.00,87.50,1067883,27,19971,-83
2025-03-21 16:51:06,17.00,17.00,17.00,87.50,1064583,27,20626,-81
2025-03-21 16:51:37,17.00,17.00,17.00,87.50,1051326,28,19930,-83
2025-03-21 16:52:07,17.00,17.00,17.00,87.60,1051596,27,20331,-82
2025-03-21 16:52:38,17.00,17.00,17.00,87.50,1071313,27,19936,-81
2025-03-21 16:53:08,17.00,17.00,17.00,87.50,1065102,27,19974,-82
2025-03-21 16:53:39,17.00,17.00,17.00,87.80,1078312,27,19928,-83
2025-03-21 16:54:09,17.00,17.00,17.00,88.20,1071520,27,19928,-81
2025-03-21 16:54:40,17.00,17.00,17.00,87.70,1064823,27,19936,-81
2025-03-21 16:55:10,17.00,17.00,17.00,87.60,1071308,27,19928,-81
2025-03-21 16:55:41,17.00,17.00,17.00,88.10,1071314,27,19935,-84
2025-03-21 16:56:12,17.00,17.00,17.00,88.00,1064561,27,20282,-81
2025-03-21 16:56:42,17.00,17.00,17.00,87.80,1070936,27,19948,-82
2025-03-21 16:57:13,17.00,17.00,17.00,87.70,1064965,27,19929,-82
2025-03-21 16:57:43,16.90,16.90,16.90,87.80,1067103,27,20425,-81
2025-03-21 16:58:14,16.90,16.90,16.90,87.80,1071359,27,19967,-81
2025-03-21 16:58:44,16.90,16.90,16.90,87.90,1078047,27,20319,-81
2025-03-21 16:59:15,16.90,16.90,16.90,88.00,1073324,27,19928,-82
2025-03-21 16:59:45,16.90,16.90,16.90,88.00,1065422,27,19941,-81
2025-03-21 17:00:16,16.90,16.90,16.90,88.00,1059681,27,19953,-85
2025-03-21 17:00:46,16.90,16.90,16.90,88.00,1059769,27,19936,-83
2025-03-21 17:01:17,16.80,16.80,16.80,88.10,1057586,27,19930,-82
2025-03-21 17:01:48,16.80,16.80,16.80,88.70,1057565,27,19929,-83
2025-03-21 17:02:18,16.70,16.70,16.70,88.00,1064421,27,19928,-83
2025-03-21 17:02:49,16.70,16.70,16.70,88.10,1064243,27,19977,-84
2025-03-21 17:03:19,16.70,16.70,16.70,88.50,1057869,28,19938,-80
2025-03-21 17:03:50,16.70,16.70,16.70,88.70,1057769,27,19945,-83
2025-03-21 17:04:21,16.70,16.70,16.70,88.80,1051092,27,19930,-83
2025-03-21 17:04:51,16.70,16.70,16.70,88.90,1057424,27,19936,-82
2025-03-21 17:05:22,16.70,16.70,16.70,88.60,1064250,27,20418,-83
2025-03-21 17:05:52,16.70,16.70,16.70,88.60,1057313,27,19929,-82
2025-03-21 17:06:23,16.70,16.70,16.70,88.50,1051182,28,19930,-80
2025-03-21 17:06:54,16.60,16.60,16.60,88.40,1051248,28,19930,-83
2025-03-21 17:07:24,16.60,16.60,16.60,88.50,1064313,27,19936,-83
2025-03-21 17:07:55,16.60,16.60,16.60,88.50,1064318,27,20069,-83
2025-03-21 17:08:25,16.70,16.70,16.70,88.70,1064336,27,19929,-80
2025-03-21 17:08:56,16.60,16.60,16.60,88.70,1064282,27,19936,-82
2025-03-21 17:09:26,16.60,16.60,16.60,88.90,1066032,27,19929,-82
2025-03-21 17:09:57,16.60,16.60,16.60,88.70,1067327,27,19937,-82
2025-03-21 17:10:27,16.60,16.60,16.60,88.80,1062726,27,19930,-82
2025-03-21 17:10:58,16.60,16.60,16.60,88.90,1065850,27,19929,-82
2025-03-21 17:11:28,16.50,16.50,16.50,88.90,1051461,28,19930,-82
2025-03-21 17:11:59,16.50,16.50,16.50,89.30,1060125,27,19929,-79
2025-03-21 17:12:29,16.50,16.50,16.50,89.20,1074833,27,19936,-79
2025-03-21 17:13:00,16.50,16.50,16.50,89.10,1061907,27,19922,-80
2025-03-21 17:13:31,16.50,16.50,16.50,88.90,1065705,27,19936,-83
2025-03-21 17:14:01,16.50,16.50,16.50,89.10,1064801,27,19941,-82
2025-03-21 17:14:32,16.50,16.50,16.50,89.30,1064158,27,19929,-82
2025-03-21 17:15:03,16.40,16.40,16.40,89.40,1057249,27,20002,-83
2025-03-21 17:15:33,16.40,16.40,16.40,89.30,1057400,28,19930,-83
2025-03-21 17:16:04,16.40,16.40,16.40,89.20,1050783,28,19930,-82
2025-03-21 17:16:34,16.40,16.40,16.40,89.20,1050910,28,19937,-82
2025-03-21 17:17:05,16.40,16.40,16.40,89.30,1051140,28,20015,-82
2025-03-21 17:17:35,16.30,16.30,16.30,89.30,1051437,28,19937,-83
2025-03-21 17:18:07,16.30,16.30,16.30,89.40,1058989,27,20487,-82
2025-03-21 17:18:37,16.30,16.30,16.30,89.50,1056215,27,19982,-83
2025-03-21 17:19:08,16.30,16.30,16.30,89.50,1057507,28,20381,-82
2025-03-21 17:19:38,16.30,16.30,16.30,89.10,1048292,28,19930,-82
2025-03-21 17:20:09,16.40,16.40,16.40,89.10,1051604,28,19930,-83
2025-03-21 17:20:39,16.30,16.30,16.30,89.10,1050904,28,19979,-81
2025-03-21 17:21:10,16.30,16.30,16.30,89.30,1057782,27,20337,-82
2025-03-21 17:21:40,16.30,16.30,16.30,89.30,1064637,27,19929,-83
2025-03-21 17:22:11,16.30,16.30,16.30,89.30,1057597,27,19929,-83
2025-03-21 17:22:42,16.30,16.30,16.30,89.40,1064034,27,19941,-81
2025-03-21 17:23:12,16.30,16.30,16.30,89.40,1064429,27,20001,-83
2025-03-21 17:23:42,16.30,16.30,16.30,89.30,1064089,27,19980,-82
2025-03-21 17:24:13,16.30,16.30,16.30,89.30,1057407,28,19930,-83
2025-03-21 17:24:43,16.30,16.30,16.30,89.30,1051127,28,19945,-81
2025-03-21 17:25:14,16.30,16.30,16.30,89.20,1048983,28,20465,-82
2025-03-21 17:25:45,16.30,16.30,16.30,89.30,1045987,28,19930,-82
2025-03-21 17:26:15,16.30,16.30,16.30,89.40,1057614,27,19937,-83
2025-03-21 17:26:46,16.30,16.30,16.30,89.30,1051711,28,19973,-81
2025-03-21 17:27:17,16.20,16.20,16.20,89.20,1058098,27,19968,-82
2025-03-21 17:27:47,16.20,16.20,16.20,89.30,1064634,27,19952,-82
2025-03-21 17:28:18,16.20,16.20,16.20,89.40,1057520,28,19983,-80
2025-03-21 17:28:48,16.20,16.20,16.20,89.50,1049501,28,19998,-82
2025-03-21 17:29:19,16.20,16.20,16.20,89.60,1050793,28,19930,-82
2025-03-21 17:29:49,16.20,16.20,16.20,89.60,1044533,28,19955,-82
2025-03-21 17:30:20,16.20,16.20,16.20,89.60,1051142,28,19929,-82
2025-03-21 17:30:50,16.20,16.20,16.20,89.50,1051104,28,19930,-82
2025-03-21 17:31:21,16.10,16.10,16.10,89.40,1050948,27,20262,-83
2025-03-21 17:31:51,16.10,16.10,16.10,89.60,1057481,28,19930,-82
2025-03-21 17:32:22,16.10,16.10,16.10,89.50,1055805,28,19929,-82
2025-03-21 17:32:52,16.10,16.10,16.10,89.30,1069685,27,19929,-82
2025-03-21 17:33:23,16.10,16.10,16.10,89.30,1070563,27,19928,-82
2025-03-21 17:33:54,16.10,16.10,16.10,89.20,1070448,27,20411,-80
2025-03-21 17:34:24,16.10,16.10,16.10,89.30,1077169,27,19928,-81
2025-03-21 17:34:57,16.00,16.00,16.00,89.40,1070999,27,19936,-82
2025-03-21 17:35:27,16.00,16.00,16.00,89.60,1071498,27,20383,-81
2025-03-21 17:35:58,16.00,16.00,16.00,89.70,1070840,27,19953,-81
2025-03-21 17:36:29,16.00,16.00,16.00,89.90,1078227,27,19948,-82
2025-03-21 17:36:59,15.90,15.90,15.90,89.90,1077298,27,19999,-82
2025-03-21 17:37:30,15.90,15.90,15.90,89.80,1070687,27,19935,-81
2025-03-21 17:38:01,16.00,16.00,16.00,89.90,1075394,27,19934,-82
2025-03-21 17:38:31,16.00,16.00,16.00,89.70,1062869,27,20329,-82
2025-03-21 17:39:02,16.00,16.00,16.00,89.70,1067461,27,19975,-81
2025-03-21 17:39:32,15.90,15.90,15.90,89.50,1059129,28,19945,-82
2025-03-21 17:40:03,15.90,15.90,15.90,89.50,1051187,28,19930,-80
2025-03-21 17:40:33,15.90,15.90,15.90,89.60,1050761,28,19942,-82
2025-03-21 17:41:04,15.90,15.90,15.90,89.70,1050562,28,19998,-81
2025-03-21 17:41:35,15.90,15.90,15.90,89.80,1050669,28,19938,-82
2025-03-21 17:42:05,15.90,15.90,15.90,89.80,1057924,28,19929,-82
2025-03-21 17:42:36,15.90,15.90,15.90,89.80,1057232,28,19930,-81
2025-03-21 17:43:07,15.90,15.90,15.90,89.80,1050912,28,19942,-83
2025-03-21 17:43:37,15.80,15.80,15.80,89.80,1050639,28,19930,-82
2025-03-21 17:44:08,15.80,15.80,15.80,89.70,1051236,28,19930,-80
2025-03-21 17:44:39,15.80,15.80,15.80,89.50,1054211,27,19966,-82
2025-03-21 17:45:10,15.80,15.80,15.80,89.60,1056820,28,19954,-81
2025-03-21 17:45:40,15.90,15.90,15.90,89.90,1057541,28,19930,-81
2025-03-21 17:46:11,15.80,15.80,15.80,89.80,1051212,27,20351,-81
2025-03-21 17:46:42,15.80,15.80,15.80,89.60,1064075,27,20380,-84
2025-03-21 17:47:12,15.80,15.80,15.80,89.80,1064348,27,19929,-81
2025-03-21 17:47:43,15.80,15.80,15.80,89.90,1063785,27,19930,-80
2025-03-21 17:48:13,15.70,15.70,15.70,89.90,1061433,27,20424,-81
2025-03-21 17:48:44,15.70,15.70,15.70,89.90,1057652,27,19929,-81
2025-03-21 17:49:14,15.70,15.70,15.70,90.00,1063755,27,19941,-83
2025-03-21 17:49:45,15.70,15.70,15.70,90.00,1069367,27,19948,-83
2025-03-21 17:50:17,15.70,15.70,15.70,90.00,1063015,27,19930,-82
2025-03-21 17:50:52,15.60,15.60,15.60,90.00,1069588,27,19928,-83
2025-03-21 17:51:22,15.60,15.60,15.60,90.10,1070983,27,20422,-83
2025-03-21 17:51:53,15.60,15.60,15.60,90.20,1067934,27,19946,-80
2025-03-21 17:52:23,15.50,15.50,15.50,90.20,1070612,27,20303,-83
2025-03-21 17:53:01,15.50,15.50,15.50,90.20,1064052,27,19929,-81
2025-03-21 17:53:32,15.50,15.50,15.50,90.20,1059121,27,20006,-80
2025-03-21 17:54:02,15.50,15.50,15.50,90.20,1065837,27,20001,-80
2025-03-21 17:54:34,15.50,15.50,15.50,90.20,1072555,27,20018,-80
2025-03-21 17:55:06,15.40,15.40,15.40,90.20,1078110,27,20076,-80
2025-03-21 17:55:36,15.40,15.40,15.40,90.20,1077708,27,20355,-81
2025-03-21 17:56:07,15.40,15.40,15.40,90.20,1064249,27,19941,-81
2025-03-21 17:56:38,15.40,15.40,15.40,90.30,1064557,27,20402,-81
2025-03-21 17:57:09,15.40,15.40,15.40,90.30,1057827,27,19979,-81
2025-03-21 17:57:40,15.40,15.40,15.40,90.20,1057930,27,19936,-79
2025-03-21 17:58:11,15.40,15.40,15.40,90.20,1070134,27,19935,-79
2025-03-21 17:58:42,15.40,15.40,15.40,90.30,1072722,27,20232,-81
2025-03-21 17:59:12,15.40,15.40,15.40,90.20,1071338,27,19928,-79
2025-03-21 17:59:43,15.40,15.40,15.40,90.20,1070148,27,19928,-81
2025-03-21 18:00:14,15.40,15.40,15.40,90.60,1065474,27,20310,-81
2025-03-21 18:00:45,15.30,15.30,15.30,90.30,1061513,27,20108,-81
2025-03-21 18:01:15,15.30,15.30,15.30,90.30,1064095,27,19929,-81
2025-03-21 18:01:48,15.30,15.30,15.30,90.40,1059207,27,19945,-81
2025-03-21 18:02:19,15.30,15.30,15.30,90.40,1064000,27,19929,-80
2025-03-21 18:02:50,15.30,15.30,15.30,90.40,1057615,28,19958,-81
2025-03-21 18:03:20,15.30,15.30,15.30,90.40,1058789,27,20031,-80
2025-03-21 18:03:51,15.30,15.30,15.30,90.40,1063769,27,20316,-81
2025-03-21 18:04:22,15.20,15.20,15.20,90.40,1051123,28,19936,-81
2025-03-21 18:04:53,15.20,15.20,15.20,90.50,1057580,27,20245,-80
2025-03-21 18:05:23,15.20,15.20,15.20,90.50,1058002,27,19958,-80
2025-03-21 18:05:54,15.20,15.20,15.20,90.50,1063287,27,19929,-81
2025-03-21 18:06:24,15.20,15.20,15.20,90.50,1063892,27,19929,-82
2025-03-21 18:06:57,15.10,15.10,15.10,90.50,1063810,27,19929,-82
2025-03-21 18:07:27,15.10,15.10,15.10,90.50,1070147,27,20287,-83
2025-03-21 18:07:58,15.20,15.20,15.20,90.60,1064092,27,19968,-85
2025-03-21 18:08:28,15.10,15.10,15.10,90.60,1057339,27,20260,-81
2025-03-21 18:08:59,15.10,15.10,15.10,90.50,1057653,28,19941,-83
2025-03-21 18:09:29,15.10,15.10,15.10,90.60,1057096,28,19938,-83
2025-03-21 18:10:23,15.10,15.10,15.10,90.90,1056911,27,19930,-83
2025-03-21 18:10:54,15.10,15.10,15.10,90.60,1053194,28,19931,-83
2025-03-21 18:11:25,15.10,15.10,15.10,90.70,1062861,27,20400,-81
2025-03-21 18:11:59,15.10,15.10,15.10,90.70,1062549,27,19937,-83
2025-03-21 18:12:30,15.10,15.10,15.10,90.60,1056086,28,20001,-83
2025-03-21 18:13:00,15.10,15.10,15.10,90.60,1057414,28,20098,-82
2025-03-21 18:13:31,15.10,15.10,15.10,90.60,1060290,27,19937,-83
2025-03-21 18:14:02,15.10,15.10,15.10,90.60,1064446,27,19941,-81
2025-03-21 18:14:33,15.10,15.10,15.10,90.70,1070479,27,19984,-80
2025-03-21 18:15:06,15.10,15.10,15.10,90.70,1056975,28,19941,-80
2025-03-21 18:15:37,15.10,15.10,15.10,90.60,1050539,28,19930,-83
2025-03-21 18:16:08,15.10,15.10,15.10,90.70,1044974,28,20003,-82
2025-03-21 18:16:39,15.10,15.10,15.10,90.60,1054043,27,19937,-81
2025-03-21 18:17:10,15.10,15.10,15.10,90.60,1063695,27,20289,-83
2025-03-21 18:17:42,15.20,15.20,15.20,90.60,1057376,28,19930,-83
2025-03-21 18:18:13,15.10,15.10,15.10,90.60,1058978,27,20262,-82
2025-03-21 18:18:44,15.10,15.10,15.10,90.80,1067420,27,19936,-83
2025-03-21 18:19:16,15.10,15.10,15.10,90.80,1063814,27,19929,-81
2025-03-21 18:19:50,15.10,15.10,15.10,90.80,1050993,28,19930,-83
2025-03-21 18:20:21,15.00,15.00,15.00,90.70,1052682,28,20002,-83
2025-03-21 18:20:52,15.10,15.10,15.10,90.80,1058598,27,20006,-83
2025-03-21 18:21:23,15.00,15.00,15.00,90.70,1065132,27,19929,-83
2025-03-21 18:21:53,15.00,15.00,15.00,90.80,1077388,27,19990,-83
2025-03-21 18:22:26,15.00,15.00,15.00,90.80,1076526,27,19956,-83
2025-03-21 18:23:02,15.00,15.00,15.00,90.90,1070689,27,19936,-82
2025-03-21 18:23:33,15.00,15.00,15.00,90.80,1066870,27,19937,-83
2025-03-21 18:24:03,15.00,15.00,15.00,90.90,1063940,27,19937,-83
2025-03-21 18:24:34,15.00,15.00,15.00,91.10,1056826,28,19941,-82
2025-03-21 18:25:04,14.90,14.90,14.90,90.90,1053354,27,19930,-80
2025-03-21 18:25:35,14.90,14.90,14.90,90.90,1056027,27,19972,-80
2025-03-21 18:26:05,14.90,14.90,14.90,90.90,1066469,27,19928,-81
2025-03-21 18:26:36,14.90,14.90,14.90,90.90,1063138,27,19929,-80
2025-03-21 18:27:06,14.90,14.90,14.90,90.90,1065548,27,19981,-81
2025-03-21 18:27:37,15.00,15.00,15.00,90.90,1063983,27,19950,-81
2025-03-21 18:28:07,15.00,15.00,15.00,90.90,1057033,27,19941,-80
2025-03-21 18:28:38,14.90,14.90,14.90,90.90,1050289,28,20688,-81
2025-03-21 18:29:08,14.90,14.90,14.90,91.00,1050950,27,19954,-81
2025-03-21 18:29:39,14.90,14.90,14.90,91.10,1061156,27,19929,-81
2025-03-21 18:30:09,14.90,14.90,14.90,91.10,1067336,27,20365,-81
2025-03-21 18:30:40,14.90,14.90,14.90,91.10,1067553,27,19960,-81
2025-03-21 18:31:17,14.80,14.80,14.80,91.00,1055531,28,19936,-81
2025-03-21 18:31:48,14.80,14.80,14.80,91.00,1054000,28,20491,-81
2025-03-21 18:32:18,14.80,14.80,14.80,91.10,1047178,28,19939,-80
2025-03-21 18:32:55,14.80,14.80,14.80,91.00,1048785,28,19937,-81
2025-03-21 18:33:26,14.80,14.80,14.80,91.10,1043930,28,19931,-81
2025-03-21 18:33:57,14.80,14.80,14.80,91.10,1052095,27,19930,-81
2025-03-21 18:34:27,14.80,14.80,14.80,91.10,1056149,28,20090,-78
2025-03-21 18:34:59,14.80,14.80,14.80,91.10,1048768,28,20006,-80
2025-03-21 18:35:29,14.80,14.80,14.80,91.10,1049258,28,19940,-82
2025-03-21 18:36:00,14.80,14.80,14.80,91.10,1044353,28,19943,-81
2025-03-21 18:36:31,14.70,14.70,14.70,91.10,1055900,28,20372,-83
2025-03-21 18:37:02,14.70,14.70,14.70,91.20,1050607,28,19937,-83
2025-03-21 18:37:32,14.70,14.70,14.70,91.10,1045443,27,20025,-83
2025-03-21 18:38:03,14.70,14.70,14.70,91.20,1063821,27,19938,-80
2025-03-21 18:38:34,14.70,14.70,14.70,91.20,1050422,28,19937,-81
2025-03-21 18:39:04,14.70,14.70,14.70,91.20,1048515,28,20294,-81
2025-03-21 18:39:37,14.70,14.70,14.70,91.20,1050224,28,19934,-81
2025-03-21 18:40:08,14.70,14.70,14.70,91.20,1050950,28,20048,-81
2025-03-21 18:40:39,14.70,14.70,14.70,91.20,1055121,28,20027,-81
2025-03-21 18:41:10,14.70,14.70,14.70,91.50,1056936,28,19937,-81
2025-03-21 18:41:40,14.70,14.70,14.70,91.50,1054542,28,19929,-81
2025-03-21 18:42:11,14.70,14.70,14.70,91.20,1056996,28,19930,-81
2025-03-21 18:42:41,14.70,14.70,14.70,91.20,1057340,27,20110,-81
2025-03-21 18:43:12,14.70,14.70,14.70,91.20,1050581,28,19930,-81
2025-03-21 18:43:43,14.60,14.60,14.60,91.20,1046845,28,20008,-81
2025-03-21 18:44:13,14.70,14.70,14.70,91.20,1057403,28,20483,-80
2025-03-21 18:44:44,14.60,14.60,14.60,91.20,1057337,27,20400,-80
2025-03-21 18:45:14,14.60,14.60,14.60,91.20,1057855,27,19946,-80
2025-03-21 18:45:44,14.60,14.60,14.60,91.20,1061446,27,20010,-81
2025-03-21 18:46:15,14.60,14.60,14.60,91.20,1064055,27,19937,-81
2025-03-21 18:46:46,14.60,14.60,14.60,91.30,1063980,27,20008,-81
2025-03-21 18:47:16,14.60,14.60,14.60,91.30,1057579,28,20005,-80
2025-03-21 18:47:47,14.60,14.60,14.60,91.30,1053433,28,19930,-81
2025-03-21 18:48:17,14.60,14.60,14.60,91.30,1050898,28,20489,-80
2025-03-21 18:48:48,14.50,14.50,14.50,91.30,1040834,28,20053,-81
2025-03-21 18:49:18,14.50,14.50,14.50,91.60,1038289,28,20701,-81
2025-03-21 18:49:49,14.50,14.50,14.50,91.30,1045244,28,19937,-80
2025-03-21 18:50:19,14.50,14.50,14.50,91.40,1062232,27,19928,-81
2025-03-21 18:50:50,14.50,14.50,14.50,91.30,1059836,27,20052,-82
2025-03-21 18:51:20,14.50,14.50,14.50,91.30,1064842,27,19930,-81
2025-03-21 18:51:51,14.50,14.50,14.50,91.30,1057668,28,20428,-80
2025-03-21 18:52:21,14.50,14.50,14.50,91.40,1050934,28,19938,-82
2025-03-21 18:52:52,14.40,14.40,14.40,91.30,1050902,28,19937,-82
2025-03-21 18:53:22,14.40,14.40,14.40,91.30,1044781,28,19942,-83
2025-03-21 18:53:53,14.40,14.40,14.40,91.40,1049283,28,19942,-81
2025-03-21 18:54:23,14.40,14.40,14.40,91.40,1054465,28,19933,-82
2025-03-21 18:54:54,14.50,14.50,14.50,91.40,1049793,28,19930,-81
2025-03-21 18:55:24,14.50,14.50,14.50,91.30,1051113,28,20247,-80
2025-03-21 18:55:55,14.40,14.40,14.40,91.30,1051731,28,19945,-81
2025-03-21 18:56:26,14.40,14.40,14.40,91.40,1050869,28,19975,-82
2025-03-21 18:56:56,14.40,14.40,14.40,91.30,1044867,28,19931,-83
2025-03-21 18:57:27,14.40,14.40,14.40,91.30,1050878,28,19938,-82
2025-03-21 18:57:57,14.40,14.40,14.40,91.40,1044730,28,19950,-83
2025-03-21 18:58:28,14.40,14.40,14.40,91.40,1044461,28,20297,-82
2025-03-21 18:58:58,14.40,14.40,14.40,91.50,1057594,27,19937,-82
2025-03-21 18:59:29,14.40,14.40,14.40,91.40,1055846,28,19938,-81
2025-03-21 18:59:59,14.40,14.40,14.40,91.40,1031768,28,19943,-82
2025-03-21 19:00:30,14.40,14.40,14.40,91.40,1019827,28,19984,-80
2025-03-21 19:01:00,14.30,14.30,14.30,91.30,1037397,28,19939,-82
2025-03-21 19:01:31,14.30,14.30,14.30,91.40,1043988,28,19937,-82
2025-03-21 19:02:01,14.30,14.30,14.30,91.30,1044961,28,19930,-81
2025-03-21 19:02:32,14.30,14.30,14.30,91.40,1057247,28,19976,-83
2025-03-21 19:03:02,14.30,14.30,14.30,91.40,1053895,27,19995,-82
2025-03-21 19:03:33,14.30,14.30,14.30,91.40,1057656,27,20005,-83
2025-03-21 19:04:03,14.30,14.30,14.30,91.30,1057853,27,19930,-82
2025-03-21 19:04:34,14.30,14.30,14.30,91.30,1063950,27,19941,-82
2025-03-21 19:05:04,14.30,14.30,14.30,91.40,1053047,27,20382,-84
2025-03-21 19:05:35,14.20,14.20,14.20,91.40,1044597,28,19930,-83
2025-03-21 19:06:05,14.20,14.20,14.20,91.40,1057534,28,20345,-81
2025-03-21 19:06:36,14.30,14.30,14.30,91.40,1057231,27,20385,-83
2025-03-21 19:07:06,14.20,14.20,14.20,91.40,1057967,27,19937,-83
2025-03-21 19:07:37,14.20,14.20,14.20,91.40,1073925,27,19937,-84
2025-03-21 19:08:07,14.20,14.20,14.20,91.70,1071055,27,19937,-82
2025-03-21 19:08:38,14.20,14.20,14.20,91.50,1063679,27,19929,-84
2025-03-21 19:09:08,14.20,14.20,14.20,91.40,1064236,27,19929,-85
2025-03-21 19:09:39,14.20,14.20,14.20,91.50,1064180,27,19957,-84
2025-03-21 19:10:10,14.20,14.20,14.20,91.40,1057747,27,20365,-83
2025-03-21 19:10:41,14.20,14.20,14.20,91.80,1070629,27,19928,-85
2025-03-21 19:11:11,14.10,14.10,14.10,91.60,1063462,27,19930,-82
2025-03-21 19:11:42,14.10,14.10,14.10,91.60,1063119,27,19929,-82
2025-03-21 19:12:12,14.10,14.10,14.10,91.50,1064475,27,19929,-83
2025-03-21 19:12:43,14.10,14.10,14.10,91.50,1071096,27,19940,-83
2025-03-21 19:13:13,14.10,14.10,14.10,91.50,1070961,27,19992,-83
2025-03-21 19:13:44,14.10,14.10,14.10,91.60,1061296,27,19978,-83
2025-03-21 19:14:14,14.20,14.20,14.20,91.50,1057844,28,19929,-84
2025-03-21 19:14:45,14.10,14.10,14.10,91.50,1058143,27,19930,-83
2025-03-21 19:15:15,14.10,14.10,14.10,91.50,1051245,27,19930,-83
2025-03-21 19:15:46,14.10,14.10,14.10,91.60,1064893,27,19940,-83
2025-03-21 19:16:16,14.10,14.10,14.10,91.60,1058199,28,20293,-86
2025-03-21 19:16:47,14.10,14.10,14.10,91.70,1058397,27,19962,-83
2025-03-21 19:17:17,14.10,14.10,14.10,91.70,1064650,27,19937,-82
2025-03-21 19:17:48,14.10,14.10,14.10,91.70,1064968,27,19997,-83
2025-03-21 19:18:20,14.10,14.10,14.10,91.60,1071442,27,19929,-79
2025-03-21 19:18:50,14.10,14.10,14.10,91.50,1069475,27,19936,-83
2025-03-21 19:19:21,14.10,14.10,14.10,91.50,1072043,27,19933,-83
2025-03-21 19:19:52,14.10,14.10,14.10,91.60,1073279,27,19961,-83
2025-03-21 19:20:22,14.10,14.10,14.10,91.60,1064808,27,19966,-84
2025-03-21 19:20:53,14.00,14.00,14.00,91.60,1069378,27,19936,-83
2025-03-21 19:21:23,14.00,14.00,14.00,91.60,1070617,27,19936,-84
2025-03-21 19:21:54,14.00,14.00,14.00,91.70,1077970,27,20006,-83
2025-03-21 19:22:24,14.00,14.00,14.00,91.70,1071471,27,19936,-83
2025-03-21 19:22:55,14.00,14.00,14.00,91.70,1078096,27,19928,-84
2025-03-21 19:23:25,14.00,14.00,14.00,91.60,1078353,27,19928,-83
2025-03-21 19:23:56,14.00,14.00,14.00,91.60,1078234,27,19954,-83
2025-03-21 19:24:26,14.00,14.00,14.00,91.60,1064254,27,20596,-83
2025-03-21 19:24:57,13.90,13.90,13.90,91.60,1064440,27,19928,-83
2025-03-21 19:25:28,13.90,13.90,13.90,91.60,1058172,27,19929,-83
2025-03-21 19:25:58,13.90,13.90,13.90,91.80,1064851,27,19936,-84
2025-03-21 19:26:29,13.80,13.80,13.80,91.80,1064298,27,20395,-84
2025-03-21 19:26:59,13.80,13.80,13.80,91.70,1064514,27,20415,-85
2025-03-21 19:27:30,13.80,13.80,13.80,91.70,1067503,27,19989,-83
2025-03-21 19:28:02,13.80,13.80,13.80,91.80,1078509,27,19964,-83
2025-03-21 19:28:33,13.80,13.80,13.80,91.70,1078233,27,20255,-84
2025-03-21 19:29:03,13.80,13.80,13.80,91.80,1085357,27,19928,-84
2025-03-21 19:29:34,13.80,13.80,13.80,91.70,1078910,27,19928,-83
2025-03-21 19:30:04,13.90,13.90,13.90,91.80,1071230,27,19936,-83
2025-03-21 19:30:35,13.90,13.90,13.90,91.80,1064460,27,20314,-84
2025-03-21 19:31:05,13.90,13.90,13.90,91.80,1064685,27,19930,-84
2025-03-21 19:31:36,13.90,13.90,13.90,91.70,1067976,27,20379,-81
2025-03-21 19:32:07,13.90,13.90,13.90,91.70,1071856,27,19953,-83
2025-03-21 19:32:37,13.80,13.80,13.80,91.70,1078509,27,19961,-84
2025-03-21 19:33:07,13.80,13.80,13.80,91.80,1071617,27,20335,-84
2025-03-21 19:33:38,13.80,13.80,13.80,91.90,1070991,27,20443,-84
2025-03-21 19:34:09,13.80,13.80,13.80,91.90,1064871,27,19929,-82
2025-03-21 19:34:39,13.80,13.80,13.80,91.80,1071225,27,19940,-84
2025-03-21 19:35:10,13.80,13.80,13.80,91.90,1063318,27,20002,-81
2025-03-21 19:35:40,13.80,13.80,13.80,91.80,1071109,27,19929,-81
2025-03-21 19:36:11,13.80,13.80,13.80,91.90,1058695,27,19938,-84
2025-03-21 19:36:42,13.80,13.80,13.80,91.90,1059814,27,19941,-84
2025-03-21 19:37:12,13.80,13.80,13.80,91.90,1071037,27,20289,-83
2025-03-21 19:37:43,13.80,13.80,13.80,91.90,1064613,27,19935,-84
2025-03-21 19:38:14,13.80,13.80,13.80,91.90,1071014,27,19928,-82
2025-03-21 19:38:44,13.70,13.70,13.70,91.90,1071278,27,19928,-84
2025-03-21 19:39:15,13.70,13.70,13.70,91.90,1070805,27,19936,-84
2025-03-21 19:39:46,13.70,13.70,13.70,91.90,1077915,27,19935,-84
2025-03-21 19:40:17,13.70,13.70,13.70,91.90,1077935,27,19928,-84
2025-03-21 19:40:48,13.70,13.70,13.70,91.90,1081863,27,19935,-83
2025-03-21 19:41:18,13.70,13.70,13.70,92.00,1077472,27,20262,-82
2025-03-21 19:41:48,13.70,13.70,13.70,92.00,1064562,27,19929,-83
2025-03-21 19:42:19,13.70,13.70,13.70,92.00,1064134,27,19930,-84
2025-03-21 19:42:50,13.70,13.70,13.70,91.90,1070777,27,19929,-83
2025-03-21 19:43:20,13.70,13.70,13.70,92.20,1070819,27,20040,-84
2025-03-21 19:43:51,13.70,13.70,13.70,91.90,1071127,27,19928,-84
2025-03-21 19:44:21,13.70,13.70,13.70,91.80,1070944,27,19996,-82
2025-03-21 19:44:52,13.70,13.70,13.70,91.80,1057757,27,19962,-82
2025-03-21 19:45:22,13.70,13.70,13.70,91.80,1070733,27,19935,-81
2025-03-21 19:45:53,13.70,13.70,13.70,91.90,1070900,27,19929,-83
2025-03-21 19:46:23,13.70,13.70,13.70,91.90,1070804,27,19984,-84
2025-03-21 19:46:55,13.70,13.70,13.70,91.90,1064668,27,19941,-83
2025-03-21 19:47:26,13.70,13.70,13.70,91.90,1071117,27,19929,-84
2025-03-21 19:47:56,13.70,13.70,13.70,91.80,1071317,27,19928,-83
2025-03-21 19:48:27,13.70,13.70,13.70,91.80,1064440,27,19962,-84
2025-03-21 19:48:58,13.70,13.70,13.70,91.90,1057866,28,20674,-83
2025-03-21 19:49:28,13.70,13.70,13.70,91.90,1051385,28,19930,-81
2025-03-21 19:49:59,13.70,13.70,13.70,91.80,1058121,27,20265,-83
2025-03-21 19:50:29,13.70,13.70,13.70,91.70,1058289,27,19930,-82
2025-03-21 19:51:00,13.70,13.70,13.70,91.70,1065357,27,20238,-83
2025-03-21 19:51:30,13.70,13.70,13.70,91.70,1058236,28,19929,-83
2025-03-21 19:52:01,13.70,13.70,13.70,91.70,1051597,28,19930,-83
2025-03-21 19:52:32,13.70,13.70,13.70,91.70,1051914,28,19970,-83
2025-03-21 19:53:03,13.70,13.70,13.70,91.70,1051528,28,19930,-82
2025-03-21 19:53:33,13.70,13.70,13.70,91.70,1052013,28,19954,-84
2025-03-21 19:54:04,13.70,13.70,13.70,91.80,1058348,28,19929,-83
2025-03-21 19:54:34,13.70,13.70,13.70,91.70,1046478,28,19938,-83
2025-03-21 19:55:05,13.70,13.70,13.70,91.80,1045405,28,19931,-83
2025-03-21 19:55:35,13.70,13.70,13.70,91.80,1046754,28,19966,-83
2025-03-21 19:56:06,13.70,13.70,13.70,91.80,1044585,28,19931,-83
2025-03-21 19:56:36,13.70,13.70,13.70,91.80,1052138,28,19937,-82
2025-03-21 19:57:07,13.60,13.60,13.60,91.80,1051793,28,19930,-83
2025-03-21 19:57:37,13.60,13.60,13.60,91.70,1051124,28,19930,-83
2025-03-21 19:58:08,13.60,13.60,13.60,91.70,1044633,28,20593,-84
2025-03-21 19:58:38,13.60,13.60,13.60,91.80,1051035,28,19931,-82
2025-03-21 19:59:09,13.60,13.60,13.60,91.80,1051191,28,19937,-84
2025-03-21 19:59:39,13.60,13.60,13.60,91.80,1038735,28,19931,-84
2025-03-21 20:00:10,13.60,13.60,13.60,91.80,1038553,28,19938,-84
2025-03-21 20:00:40,13.60,13.60,13.60,91.80,1040361,28,19946,-82
2025-03-21 20:01:11,13.60,13.60,13.60,91.80,1045162,28,20016,-83
2025-03-21 20:01:42,13.60,13.60,13.60,91.80,1050290,28,19930,-82
2025-03-21 20:02:12,13.60,13.60,13.60,91.80,1050992,28,19930,-82
2025-03-21 20:02:43,13.60,13.60,13.60,91.80,1044805,28,20399,-84
2025-03-21 20:03:13,13.60,13.60,13.60,91.80,1051351,28,19938,-83
2025-03-21 20:03:44,13.60,13.60,13.60,91.80,1044634,28,19937,-84
2025-03-21 20:04:15,13.60,13.60,13.60,91.80,1045148,28,19934,-84
2025-03-21 20:04:45,13.60,13.60,13.60,91.70,1048601,28,19930,-84
2025-03-21 20:05:16,13.60,13.60,13.60,91.70,1038129,28,19966,-84
2025-03-21 20:05:46,13.60,13.60,13.60,91.70,1033640,28,19939,-84
2025-03-21 20:06:17,13.60,13.60,13.60,91.70,1032205,28,19939,-84
2025-03-21 20:06:47,13.60,13.60,13.60,91.70,1034844,28,19939,-84
2025-03-21 20:07:18,13.60,13.60,13.60,91.70,1038330,28,19959,-83
2025-03-21 20:07:48,13.60,13.60,13.60,91.70,1044880,28,19931,-84
2025-03-21 20:08:19,13.60,13.60,13.60,91.70,1045065,28,19967,-83
2025-03-21 20:08:49,13.60,13.60,13.60,91.70,1044671,28,19931,-84
2025-03-21 20:09:20,13.60,13.60,13.60,91.70,1044818,28,20271,-84
2025-03-21 20:09:50,13.60,13.60,13.60,91.70,1044665,28,19937,-84
2025-03-21 20:10:21,13.60,13.60,13.60,91.70,1038375,28,19943,-83
2025-03-21 20:10:51,13.60,13.60,13.60,91.70,1044865,28,19939,-84
2025-03-21 20:11:22,13.60,13.60,13.60,91.70,1038209,28,20005,-84
2025-03-21 20:11:52,13.60,13.60,13.60,91.70,1036608,28,19943,-84
2025-03-21 20:12:23,13.60,13.60,13.60,91.70,1051353,28,19930,-84
2025-03-21 20:12:53,13.60,13.60,13.60,91.80,1051123,28,19930,-82
2025-03-21 20:13:24,13.50,13.50,13.50,91.70,1051437,28,19989,-81
2025-03-21 20:13:54,13.50,13.50,13.50,91.70,1051387,28,20338,-82
2025-03-21 20:14:25,13.50,13.50,13.50,91.70,1058538,28,19930,-84
2025-03-21 20:14:55,13.50,13.50,13.50,91.60,1051150,28,19938,-83
2025-03-21 20:15:26,13.50,13.50,13.50,91.60,1051312,28,20022,-83
2025-03-21 20:15:56,13.50,13.50,13.50,91.70,1051550,28,19982,-82
2025-03-21 20:16:27,13.50,13.50,13.50,91.60,1051244,28,19934,-83
2025-03-21 20:16:57,13.50,13.50,13.50,91.70,1044657,28,20458,-82
2025-03-21 20:17:28,13.50,13.50,13.50,91.70,1044772,28,19987,-83
2025-03-21 20:17:59,13.50,13.50,13.50,91.80,1038849,28,19959,-82
2025-03-21 20:18:29,13.50,13.50,13.50,91.90,1039195,28,19946,-83
2025-03-21 20:19:00,13.50,13.50,13.50,91.80,1051827,28,19976,-84
2025-03-21 20:19:30,13.40,13.40,13.40,91.70,1052151,28,19930,-83
2025-03-21 20:20:01,13.50,13.50,13.50,91.80,1053632,28,19937,-83
2025-03-21 20:20:31,13.50,13.50,13.50,91.80,1047180,28,20017,-81
2025-03-21 20:21:02,13.40,13.40,13.40,91.70,1047614,28,19923,-84
2025-03-21 20:21:32,13.50,13.50,13.50,91.70,1046853,28,19955,-84
2025-03-21 20:22:03,13.40,13.40,13.40,91.90,1051001,28,20363,-83
2025-03-21 20:22:33,13.50,13.50,13.50,91.90,1046089,28,19934,-84
2025-03-21 20:23:04,13.50,13.50,13.50,92.00,1045311,28,20362,-84
2025-03-21 20:23:34,13.40,13.40,13.40,91.60,1044791,28,19931,-84
2025-03-21 20:24:05,13.40,13.40,13.40,91.70,1038930,28,20468,-84
2025-03-21 20:24:35,13.40,13.40,13.40,91.70,1038328,28,20481,-84
2025-03-21 20:25:06,13.40,13.40,13.40,91.70,1044785,28,20084,-84
2025-03-21 20:25:36,13.40,13.40,13.40,91.80,1045554,28,19938,-84
2025-03-21 20:26:07,13.40,13.40,13.40,91.90,1045092,28,19931,-83
2025-03-21 20:26:37,13.30,13.30,13.30,92.00,1044589,28,19938,-84
2025-03-21 20:27:08,13.40,13.40,13.40,91.90,1044961,28,19983,-84
2025-03-21 20:27:39,13.40,13.40,13.40,91.90,1043767,28,20278,-83
2025-03-21 20:28:09,13.30,13.30,13.30,91.80,1044900,28,19942,-84
2025-03-21 20:28:40,13.30,13.30,13.30,91.80,1044994,28,20286,-84
2025-03-21 20:29:10,13.30,13.30,13.30,91.80,1044717,28,19943,-84
2025-03-21 20:29:41,13.30,13.30,13.30,91.80,1044663,28,19938,-83
2025-03-21 20:30:11,13.30,13.30,13.30,91.70,1051231,28,19936,-84
2025-03-21 20:30:42,13.30,13.30,13.30,91.70,1038421,28,19938,-84
2025-03-21 20:31:12,13.30,13.30,13.30,91.70,1045228,28,20073,-84
2025-03-21 20:31:43,13.30,13.30,13.30,92.00,1044790,28,19959,-83
2025-03-21 20:32:13,13.30,13.30,13.30,91.60,1045318,28,19930,-83
2025-03-21 20:32:44,13.30,13.30,13.30,91.60,1051449,28,19937,-83
2025-03-21 20:33:14,13.30,13.30,13.30,91.60,1051673,28,19937,-84
2025-03-21 20:33:45,13.40,13.40,13.40,91.60,1051281,28,19937,-84
2025-03-21 20:34:16,13.30,13.30,13.30,91.50,1044457,28,19937,-84
2025-03-21 20:34:46,13.30,13.30,13.30,91.60,1045318,28,19930,-85
2025-03-21 20:35:17,13.30,13.30,13.30,91.60,1044537,28,19984,-83
2025-03-21 20:35:49,13.30,13.30,13.30,91.70,1054488,28,20019,-83
2025-03-21 20:36:19,13.30,13.30,13.30,91.80,1071238,27,19932,-83
2025-03-21 20:36:50,13.20,13.20,13.20,91.80,1062164,27,19961,-84
2025-03-21 20:37:20,13.20,13.20,13.20,91.90,1071348,27,19929,-84
2025-03-21 20:37:51,13.20,13.20,13.20,91.80,1071160,27,20435,-81
2025-03-21 20:38:22,13.20,13.20,13.20,91.80,1063939,27,19957,-84
2025-03-21 20:38:52,13.20,13.20,13.20,91.80,1064665,27,19985,-84
2025-03-21 20:39:23,13.20,13.20,13.20,91.90,1057629,28,19929,-84
2025-03-21 20:39:53,13.20,13.20,13.20,91.90,1051673,28,20438,-83
2025-03-21 20:40:24,13.20,13.20,13.20,91.80,1057791,28,19961,-84
2025-03-21 20:40:54,13.20,13.20,13.20,91.80,1051882,28,19958,-84
2025-03-21 20:41:25,13.10,13.10,13.10,91.70,1051320,28,19979,-84
2025-03-21 20:41:55,13.20,13.20,13.20,91.70,1051490,28,19942,-84
2025-03-21 20:42:26,13.20,13.20,13.20,91.60,1064544,27,19937,-83
2025-03-21 20:42:56,13.20,13.20,13.20,91.60,1065118,27,19970,-84
2025-03-21 20:43:27,13.20,13.20,13.20,91.60,1078094,27,19936,-85
2025-03-21 20:43:57,13.20,13.20,13.20,91.60,1076471,27,19980,-84
2025-03-21 20:44:28,13.20,13.20,13.20,91.60,1070860,27,20380,-84
2025-03-21 20:44:58,13.20,13.20,13.20,91.50,1064613,27,19968,-84
2025-03-21 20:45:29,13.20,13.20,13.20,91.50,1064441,27,19982,-85
2025-03-21 20:45:59,13.20,13.20,13.20,91.50,1064208,27,19929,-84
2025-03-21 20:46:30,13.20,13.20,13.20,91.50,1051320,28,20266,-85
2025-03-21 20:47:00,13.20,13.20,13.20,91.50,1058143,28,19937,-85
2025-03-21 20:47:31,13.20,13.20,13.20,91.40,1064453,27,19936,-85
2025-03-21 20:48:02,13.30,13.30,13.30,91.40,1058030,27,19941,-83
2025-03-21 20:48:32,13.30,13.30,13.30,91.40,1061058,27,20408,-84
2025-03-21 20:49:03,13.30,13.30,13.30,91.30,1050851,27,19941,-84
2025-03-21 20:49:33,13.30,13.30,13.30,91.30,1038120,28,19959,-83
2025-03-21 20:50:04,13.30,13.30,13.30,91.30,1044602,28,19931,-84
2025-03-21 20:50:34,13.20,13.20,13.20,91.40,1064235,27,19936,-84
2025-03-21 20:51:05,13.30,13.30,13.30,91.50,1064960,27,19929,-83
2025-03-21 20:51:36,13.30,13.30,13.30,91.40,1044883,27,19966,-84
2025-03-21 20:52:06,13.30,13.30,13.30,91.30,1044026,28,19987,-83
2025-03-21 20:52:37,13.30,13.30,13.30,91.30,1043739,28,20281,-84
2025-03-21 20:53:07,13.30,13.30,13.30,91.40,1050124,27,20750,-82
2025-03-21 20:53:38,13.30,13.30,13.30,91.50,1056368,28,19962,-83
2025-03-21 20:54:08,13.30,13.30,13.30,91.50,1050359,28,19983,-83
2025-03-21 20:54:39,13.20,13.20,13.20,91.50,1043631,28,20404,-84
2025-03-21 20:55:09,13.20,13.20,13.20,91.50,1050498,28,20322,-82
2025-03-21 20:55:41,13.20,13.20,13.20,91.50,1064005,27,19929,-84
2025-03-21 20:56:12,13.30,13.30,13.30,91.40,1057814,28,19953,-83
2025-03-21 20:56:42,13.20,13.20,13.20,91.30,1063942,27,19933,-83
2025-03-21 20:57:13,13.30,13.30,13.30,91.40,1063692,27,19929,-83
2025-03-21 20:57:43,13.20,13.20,13.20,91.30,1070612,27,19929,-82
2025-03-21 20:58:17,13.20,13.20,13.20,91.70,1057181,27,19948,-83
2025-03-21 20:58:49,13.20,13.20,13.20,91.40,1063041,27,19936,-83
2025-03-21 20:59:25,13.20,13.20,13.20,91.50,1055979,27,20635,-82
2025-03-21 20:59:59,13.20,13.20,13.20,91.50,1069386,27,19928,-82
2025-03-21 21:00:35,13.30,13.30,13.30,91.40,1056386,27,20435,-83
2025-03-21 21:01:05,13.20,13.20,13.20,91.40,1054005,27,20044,-83
2025-03-21 21:01:38,13.20,13.20,13.20,91.60,1055645,28,19936,-82
2025-03-21 21:02:27,13.20,13.20,13.20,91.50,1059482,27,20502,-83
2025-03-21 21:03:17,13.20,13.20,13.20,91.50,1063768,27,19936,-83
2025-03-21 21:04:06,13.10,13.10,13.10,91.50,1069499,27,19928,-84
2025-03-21 21:04:55,13.10,13.10,13.10,91.50,1064304,27,19936,-82
2025-03-21 21:05:44,13.20,13.20,13.20,91.50,1062683,27,20039,-82
2025-03-21 21:06:34,13.20,13.20,13.20,91.50,1057527,28,19929,-82
2025-03-21 21:07:18,13.20,13.20,13.20,91.50,1062575,27,19929,-83
2025-03-21 21:07:48,13.10,13.10,13.10,91.50,1063330,27,19929,-83
2025-03-21 21:08:19,13.10,13.10,13.10,91.50,1056780,28,19929,-84
2025-03-21 21:08:49,13.10,13.10,13.10,91.50,1054157,27,19942,-82
2025-03-21 21:09:20,13.10,13.10,13.10,91.60,1050759,28,20003,-82
2025-03-21 21:09:50,13.20,13.20,13.20,91.70,1044583,28,19998,-83
2025-03-21 21:10:21,13.10,13.10,13.10,91.50,1050761,28,19979,-83
2025-03-21 21:10:51,13.10,13.10,13.10,91.40,1050996,28,19930,-83
2025-03-21 21:11:22,13.10,13.10,13.10,91.40,1056528,27,19930,-82
2025-03-21 21:11:52,13.10,13.10,13.10,91.50,1057154,28,19930,-84
2025-03-21 21:12:23,13.10,13.10,13.10,91.40,1051573,28,19971,-83
2025-03-21 21:12:53,13.20,13.20,13.20,91.30,1057842,28,20423,-80
2025-03-21 21:13:24,13.10,13.10,13.10,91.30,1057507,27,19937,-81
2025-03-21 21:13:54,13.20,13.20,13.20,91.40,1071065,27,19935,-84
2025-03-21 21:14:25,13.10,13.10,13.10,91.40,1070771,27,19935,-83
2025-03-21 21:14:55,13.10,13.10,13.10,91.40,1063518,27,19944,-83
2025-03-21 21:15:26,13.10,13.10,13.10,91.40,1070851,27,19939,-84
2025-03-21 21:15:56,13.10,13.10,13.10,91.50,1063867,27,19929,-83
2025-03-21 21:16:27,13.10,13.10,13.10,91.50,1064196,27,19937,-84
2025-03-21 21:16:57,13.10,13.10,13.10,91.50,1063823,27,19930,-82
2025-03-21 21:17:28,13.10,13.10,13.10,91.50,1066907,27,19941,-84
2025-03-21 21:17:58,13.10,13.10,13.10,91.60,1065496,27,20001,-83
2025-03-21 21:18:29,13.10,13.10,13.10,91.60,1064026,27,19981,-83
2025-03-21 21:18:59,13.10,13.10,13.10,91.60,1064381,27,20025,-82
2025-03-21 21:19:30,13.00,13.00,13.00,91.60,1058008,27,19937,-83
2025-03-21 21:20:01,13.10,13.10,13.10,91.60,1078237,27,20002,-83
2025-03-21 21:20:31,13.10,13.10,13.10,91.60,1073542,27,19928,-83
2025-03-21 21:21:02,13.00,13.00,13.00,91.70,1071062,27,19936,-83
2025-03-21 21:21:32,13.10,13.10,13.10,91.70,1064923,27,19936,-83
2025-03-21 21:22:03,13.10,13.10,13.10,91.70,1065502,27,19930,-83
2025-03-21 21:22:33,13.00,13.00,13.00,91.60,1070857,27,19929,-83
2025-03-21 21:23:04,13.00,13.00,13.00,91.70,1071250,27,20016,-82
2025-03-21 21:23:34,13.00,13.00,13.00,91.70,1073158,27,19940,-83
2025-03-21 21:24:05,13.00,13.00,13.00,91.80,1072463,27,19968,-83
2025-03-21 21:24:36,12.90,12.90,12.90,91.80,1064320,27,19936,-83
2025-03-21 21:25:06,12.90,12.90,12.90,91.90,1070895,27,19937,-83
2025-03-21 21:25:37,12.90,12.90,12.90,92.00,1071748,27,19977,-80
2025-03-21 21:26:07,12.90,12.90,12.90,91.90,1084860,27,19934,-83
2025-03-21 21:26:38,12.90,12.90,12.90,91.90,1077430,27,19935,-81
2025-03-21 21:27:08,12.90,12.90,12.90,91.90,1078172,27,19956,-83
2025-03-21 21:27:39,12.90,12.90,12.90,91.90,1077959,27,20003,-83
2025-03-21 21:28:09,12.90,12.90,12.90,92.10,1077950,27,20000,-83
2025-03-21 21:28:40,12.90,12.90,12.90,92.00,1077798,27,19956,-82
2025-03-21 21:29:10,12.90,12.90,12.90,92.00,1077938,27,19928,-84
2025-03-21 21:29:41,12.80,12.80,12.80,92.00,1075844,27,20342,-83
2025-03-21 21:30:11,12.80,12.80,12.80,92.00,1078305,27,19940,-83
2025-03-21 21:30:42,12.90,12.90,12.90,92.00,1078409,27,19935,-82
2025-03-21 21:31:12,12.80,12.80,12.80,92.00,1078689,27,19928,-82
2025-03-21 21:31:43,12.80,12.80,12.80,92.00,1071531,27,19960,-83
2025-03-21 21:32:13,12.80,12.80,12.80,92.10,1078303,27,19928,-83
2025-03-21 21:32:44,12.80,12.80,12.80,92.10,1071922,27,19936,-82
2025-03-21 21:33:14,12.80,12.80,12.80,92.10,1058202,28,19937,-83
2025-03-21 21:33:45,12.80,12.80,12.80,92.10,1051448,28,19989,-82
2025-03-21 21:34:15,12.80,12.80,12.80,92.10,1052046,27,19931,-83
2025-03-21 21:34:46,12.80,12.80,12.80,92.20,1065384,27,19970,-81
2025-03-21 21:35:16,12.80,12.80,12.80,92.10,1071976,27,20347,-82
2025-03-21 21:35:47,12.70,12.70,12.70,92.10,1074373,27,19928,-83
2025-03-21 21:36:17,12.80,12.80,12.80,92.30,1065641,27,19929,-83
2025-03-21 21:36:49,12.70,12.70,12.70,92.20,1059425,27,19936,-81
2025-03-21 21:37:19,12.70,12.70,12.70,92.30,1060246,27,19929,-82
2025-03-21 21:37:50,12.70,12.70,12.70,92.30,1059728,28,19929,-81
2025-03-21 21:38:20,12.70,12.70,12.70,92.30,1059791,28,20028,-81
2025-03-21 21:38:51,12.70,12.70,12.70,92.20,1061896,27,19930,-82
2025-03-21 21:39:21,12.70,12.70,12.70,92.20,1072716,27,19928,-83
2025-03-21 21:39:52,12.70,12.70,12.70,92.20,1078132,27,19929,-80
2025-03-21 21:40:22,12.70,12.70,12.70,92.30,1074935,27,19953,-81
2025-03-21 21:40:53,12.60,12.60,12.60,92.30,1072761,27,19925,-83
2025-03-21 21:41:23,12.60,12.60,12.60,92.20,1071260,27,20000,-84
2025-03-21 21:41:54,12.60,12.60,12.60,92.20,1070289,27,20323,-81
2025-03-21 21:42:24,12.70,12.70,12.70,92.20,1068929,27,20340,-83
2025-03-21 21:42:56,12.60,12.60,12.60,92.30,1070971,27,20395,-83
2025-03-21 21:43:27,12.60,12.60,12.60,92.30,1084685,27,19927,-83
2025-03-21 21:43:57,12.70,12.70,12.70,92.30,1074833,27,19943,-84
2025-03-21 21:44:28,12.70,12.70,12.70,92.30,1077989,27,19936,-83
2025-03-21 21:44:58,12.60,12.60,12.60,92.30,1072252,27,20378,-82
2025-03-21 21:45:31,12.60,12.60,12.60,92.20,1062758,27,20364,-82
2025-03-21 21:46:02,12.60,12.60,12.60,92.50,1065480,27,19937,-83
2025-03-21 21:46:32,12.60,12.60,12.60,92.20,1063499,27,19989,-81
2025-03-21 21:47:03,12.60,12.60,12.60,92.20,1070248,27,19953,-83
2025-03-21 21:47:33,12.60,12.60,12.60,92.20,1084304,27,19934,-82
2025-03-21 21:48:04,12.60,12.60,12.60,92.20,1084117,27,19927,-83
2025-03-21 21:48:34,12.60,12.60,12.60,92.30,1084416,27,19928,-82
2025-03-21 21:49:05,12.50,12.50,12.50,92.30,1084498,27,19934,-82
2025-03-21 21:49:36,12.50,12.50,12.50,92.30,1084464,27,19940,-83
2025-03-21 21:50:06,12.50,12.50,12.50,92.30,1077633,27,19928,-82
2025-03-21 21:50:37,12.50,12.50,12.50,92.30,1070431,27,19936,-82
2025-03-21 21:51:07,12.50,12.50,12.50,92.30,1062892,27,19929,-83
2025-03-21 21:51:38,12.50,12.50,12.50,92.40,1064706,27,19929,-82
2025-03-21 21:52:08,12.50,12.50,12.50,92.40,1071022,27,19978,-81
2025-03-21 21:52:39,12.50,12.50,12.50,92.40,1076969,27,19935,-83
2025-03-21 21:53:09,12.40,12.40,12.40,92.30,1070383,27,19973,-82
2025-03-21 21:53:40,12.40,12.40,12.40,92.30,1076845,27,19928,-83
2025-03-21 21:54:10,12.40,12.40,12.40,92.30,1077096,27,19976,-81
2025-03-21 21:54:41,12.40,12.40,12.40,92.30,1084112,27,19928,-83
2025-03-21 21:55:11,12.40,12.40,12.40,92.30,1077019,27,19995,-82
2025-03-21 21:55:43,12.50,12.50,12.50,92.30,1070582,27,19969,-83
2025-03-21 21:56:13,12.50,12.50,12.50,92.30,1063635,27,19935,-82
2025-03-21 21:56:44,12.50,12.50,12.50,92.30,1064377,27,20423,-83
2025-03-21 21:57:14,12.40,12.40,12.40,92.30,1071277,27,19940,-80
2025-03-21 21:57:45,12.40,12.40,12.40,92.30,1071074,27,19929,-82
2025-03-21 21:58:16,12.40,12.40,12.40,92.30,1070784,27,20362,-82
2025-03-21 21:58:46,12.40,12.40,12.40,92.30,1064199,27,19965,-81
2025-03-21 21:59:17,12.40,12.40,12.40,92.30,1064104,27,20288,-82
2025-03-21 21:59:47,12.40,12.40,12.40,92.30,1064386,27,19929,-83
2025-03-21 22:00:18,12.40,12.40,12.40,92.30,1077876,27,19928,-83
2025-03-21 22:00:48,12.40,12.40,12.40,92.30,1077731,27,19980,-81
2025-03-21 22:01:19,12.40,12.40,12.40,92.30,1077620,27,20359,-82
2025-03-21 22:01:49,12.40,12.40,12.40,92.30,1070268,27,19929,-83
2025-03-21 22:02:20,12.40,12.40,12.40,92.30,1063953,27,19936,-83
2025-03-21 22:02:50,12.40,12.40,12.40,92.30,1064717,27,20459,-81
2025-03-21 22:03:21,12.40,12.40,12.40,92.30,1070527,27,19936,-82
2025-03-21 22:03:51,12.40,12.40,12.40,92.20,1077312,27,19928,-82
2025-03-21 22:04:22,12.40,12.40,12.40,92.50,1077297,27,19928,-83
2025-03-21 22:04:52,12.40,12.40,12.40,92.20,1077532,27,20278,-83
2025-03-21 22:05:23,12.40,12.40,12.40,92.20,1077738,27,19954,-82
2025-03-21 22:05:53,12.40,12.40,12.40,92.20,1078069,27,19928,-83
2025-03-21 22:06:24,12.40,12.40,12.40,92.20,1078028,27,19930,-83
2025-03-21 22:06:54,12.40,12.40,12.40,92.20,1070769,27,20012,-82
2025-03-21 22:07:25,12.30,12.30,12.30,92.10,1077785,27,19999,-82
2025-03-21 22:07:55,12.30,12.30,12.30,92.20,1077501,27,19928,-83
2025-03-21 22:08:26,12.30,12.30,12.30,92.20,1077299,27,19975,-84
2025-03-21 22:08:57,12.30,12.30,12.30,92.20,1084098,27,20347,-82
2025-03-21 22:09:27,12.30,12.30,12.30,92.20,1084167,27,19935,-83
2025-03-21 22:09:58,12.30,12.30,12.30,92.20,1076205,27,19935,-83
2025-03-21 22:10:28,12.30,12.30,12.30,92.20,1083980,27,19927,-83
2025-03-21 22:10:58,12.30,12.30,12.30,92.20,1081269,27,20014,-83
2025-03-21 22:11:29,12.30,12.30,12.30,92.20,1079311,27,19984,-82
2025-03-21 22:11:59,12.30,12.30,12.30,92.20,1063651,27,20288,-83
2025-03-21 22:12:30,12.30,12.30,12.30,92.20,1064099,27,19937,-82
2025-03-21 22:13:00,12.30,12.30,12.30,92.20,1064099,27,19935,-82
2025-03-21 22:13:31,12.30,12.30,12.30,92.20,1070827,27,19928,-83
2025-03-21 22:14:01,12.30,12.30,12.30,92.20,1084182,27,19990,-83
2025-03-21 22:14:32,12.30,12.30,12.30,92.20,1084070,27,20007,-83
2025-03-21 22:15:02,12.30,12.30,12.30,92.20,1077075,27,19928,-82
2025-03-21 22:15:33,12.30,12.30,12.30,92.20,1077485,27,19928,-83
2025-03-21 22:16:03,12.30,12.30,12.30,92.30,1077688,27,19932,-82
2025-03-21 22:16:36,12.30,12.30,12.30,92.30,1077323,27,20291,-83
2025-03-21 22:17:06,12.30,12.30,12.30,92.30,1077936,27,19928,-83
2025-03-21 22:17:37,12.20,12.20,12.20,92.30,1083730,27,20374,-82
2025-03-21 22:18:07,12.20,12.20,12.20,92.30,1084145,27,19951,-83
2025-03-21 22:18:38,12.30,12.30,12.30,92.30,1084151,27,19956,-83
2025-03-21 22:19:08,12.30,12.30,12.30,92.30,1083854,27,19971,-83
2025-03-21 22:19:39,12.30,12.30,12.30,92.20,1078648,27,19928,-82
2025-03-21 22:20:10,12.30,12.30,12.30,92.30,1077669,27,20353,-83
2025-03-21 22:20:40,12.20,12.20,12.20,92.30,1078320,27,19958,-84
2025-03-21 22:21:11,12.30,12.30,12.30,92.20,1071356,27,20356,-83
2025-03-21 22:21:41,12.30,12.30,12.30,92.20,1065171,27,19929,-83
2025-03-21 22:22:12,12.30,12.30,12.30,92.20,1070908,27,19999,-83
2025-03-21 22:22:42,12.30,12.30,12.30,92.20,1071647,27,19937,-83
2025-03-21 22:23:13,12.30,12.30,12.30,92.20,1078367,27,19928,-83
2025-03-21 22:23:43,12.20,12.20,12.20,92.10,1085028,27,19994,-83
2025-03-21 22:24:14,12.20,12.20,12.20,92.20,1071260,27,19952,-82
2025-03-21 22:24:44,12.30,12.30,12.30,92.20,1064427,27,19936,-83
2025-03-21 22:25:15,12.20,12.20,12.20,92.20,1064056,27,19929,-82
2025-03-21 22:25:45,12.30,12.30,12.30,92.20,1057750,28,19929,-83
2025-03-21 22:26:16,12.20,12.20,12.20,92.10,1051182,28,19930,-83
2025-03-21 22:26:46,12.30,12.30,12.30,92.20,1050773,28,20408,-83
2025-03-21 22:27:17,12.20,12.20,12.20,92.40,1050896,28,19997,-83
2025-03-21 22:27:47,12.20,12.20,12.20,92.10,1051303,28,19931,-83
2025-03-21 22:28:18,12.20,12.20,12.20,92.10,1063491,27,19936,-82
2025-03-21 22:28:48,12.20,12.20,12.20,92.10,1063693,27,20328,-83
2025-03-21 22:29:19,12.20,12.20,12.20,92.10,1057397,28,19930,-82
2025-03-21 22:29:49,12.20,12.20,12.20,92.20,1050684,28,19930,-83
2025-03-21 22:30:20,12.10,12.10,12.10,92.20,1044312,28,19980,-83
2025-03-21 22:30:50,12.20,12.20,12.20,92.30,1044379,28,19963,-82
2025-03-21 22:31:21,12.20,12.20,12.20,92.30,1050996,28,20345,-82
2025-03-21 22:31:51,12.10,12.10,12.10,92.20,1050758,28,20062,-83
2025-03-21 22:32:22,12.10,12.10,12.10,92.30,1050796,28,19937,-83
2025-03-21 22:32:52,12.10,12.10,12.10,92.30,1057296,28,19941,-83
2025-03-21 22:33:23,12.10,12.10,12.10,92.30,1051090,28,20414,-81
2025-03-21 22:33:53,12.10,12.10,12.10,92.30,1050947,28,19934,-83
2025-03-21 22:34:24,12.10,12.10,12.10,92.40,1044488,28,19980,-82
2025-03-21 22:34:54,12.10,12.10,12.10,92.40,1037562,28,19946,-82
2025-03-21 22:35:25,12.10,12.10,12.10,92.30,1038024,28,19988,-81
2025-03-21 22:35:55,12.10,12.10,12.10,92.40,1038011,28,19943,-82
2025-03-21 22:36:26,12.10,12.10,12.10,92.40,1031410,28,19943,-83
2025-03-21 22:36:57,12.10,12.10,12.10,92.20,1031418,28,19956,-83
2025-03-21 22:37:28,12.10,12.10,12.10,92.30,1032062,28,19944,-82
2025-03-21 22:37:58,12.10,12.10,12.10,92.30,1044669,28,19970,-82
2025-03-21 22:38:29,12.10,12.10,12.10,92.20,1044723,28,19939,-83
2025-03-21 22:38:59,12.10,12.10,12.10,92.30,1050631,28,19930,-83
2025-03-21 22:39:30,12.10,12.10,12.10,92.30,1044388,28,20066,-83
2025-03-21 22:40:00,12.10,12.10,12.10,92.30,1044325,28,19942,-83
2025-03-21 22:40:31,12.00,12.00,12.00,92.30,1043845,28,19931,-82
2025-03-21 22:41:01,12.00,12.00,12.00,92.30,1039874,28,19931,-83
2025-03-21 22:41:32,12.00,12.00,12.00,92.30,1044195,28,19938,-81
2025-03-21 22:42:02,12.00,12.00,12.00,92.40,1044368,28,19931,-83
2025-03-21 22:42:33,12.00,12.00,12.00,92.30,1050702,28,20366,-82
2025-03-21 22:43:03,12.00,12.00,12.00,92.30,1044164,28,19938,-83
2025-03-21 22:43:34,12.00,12.00,12.00,92.20,1050670,28,19963,-82
2025-03-21 22:44:04,12.00,12.00,12.00,92.20,1051127,28,19953,-83
2025-03-21 22:44:35,12.10,12.10,12.10,92.20,1050509,28,19942,-83
2025-03-21 22:45:05,12.00,12.00,12.00,92.20,1043997,28,19966,-82
2025-03-21 22:45:36,12.00,12.00,12.00,92.20,1044374,28,19931,-82
2025-03-21 22:46:06,12.00,12.00,12.00,92.20,1038038,28,19938,-82
2025-03-21 22:47:14,12.00,12.00,12.00,92.20,1074462,27,20370,-84
2025-03-21 22:47:44,12.00,12.00,12.00,92.20,1070717,27,20256,-85
2025-03-21 22:48:15,12.00,12.00,12.00,92.20,1072301,27,20391,-87
2025-03-21 22:48:46,12.00,12.00,12.00,92.20,1071104,27,19957,-86
2025-03-21 22:49:17,12.00,12.00,12.00,92.20,1064504,27,19929,-85
2025-03-21 22:49:47,12.00,12.00,12.00,92.10,1064159,27,20263,-87
2025-03-21 22:50:18,12.00,12.00,12.00,92.10,1064609,27,19940,-85
2025-03-21 22:50:48,11.90,11.90,11.90,92.10,1064635,27,20264,-85
2025-03-21 22:51:21,11.90,11.90,11.90,92.20,1064398,27,20002,-85
2025-03-21 22:51:51,11.90,11.90,11.90,92.30,1070840,27,19928,-87
2025-03-21 22:52:21,12.00,12.00,12.00,92.20,1071056,27,20287,-86
2025-03-21 22:52:52,12.00,12.00,12.00,92.20,1064225,27,19935,-85
2025-03-21 22:53:23,11.90,11.90,11.90,92.20,1064338,27,19929,-85
2025-03-21 22:53:53,11.90,11.90,11.90,92.20,1064211,27,19935,-88
2025-03-21 22:54:24,11.90,11.90,11.90,92.20,1064338,27,19929,-84
2025-03-21 22:54:55,12.00,12.00,12.00,92.20,1064040,27,19936,-84
2025-03-21 22:55:25,11.90,11.90,11.90,92.20,1070679,27,19944,-85
2025-03-21 22:55:56,11.90,11.90,11.90,92.20,1064186,27,20037,-85
2025-03-21 22:56:27,11.90,11.90,11.90,92.30,1070756,27,19929,-84
2025-03-21 22:56:58,11.90,11.90,11.90,92.30,1083755,27,19935,-86
2025-03-21 22:57:28,11.90,11.90,11.90,92.30,1077616,27,19977,-84
2025-03-21 22:57:59,11.80,11.80,11.80,92.30,1064316,27,20430,-85
2025-03-21 22:58:30,11.80,11.80,11.80,92.30,1070998,27,19968,-85
2025-03-21 22:59:00,11.80,11.80,11.80,92.30,1070856,27,19928,-84
2025-03-21 22:59:31,11.80,11.80,11.80,92.30,1071057,27,19929,-83
2025-03-21 23:00:01,11.80,11.80,11.80,92.40,1070705,27,19985,-82
2025-03-21 23:00:32,11.80,11.80,11.80,92.30,1078221,27,19999,-86
2025-03-21 23:01:02,11.80,11.80,11.80,92.30,1085031,27,20269,-86
2025-03-21 23:01:33,11.90,11.90,11.90,92.40,1071254,27,20423,-85
2025-03-21 23:02:03,11.80,11.80,11.80,92.30,1071658,27,19937,-85
2025-03-21 23:02:34,11.90,11.90,11.90,92.30,1077843,27,19935,-85
2025-03-21 23:03:04,11.90,11.90,11.90,92.40,1084927,27,20362,-85
2025-03-21 23:03:35,11.80,11.80,11.80,92.40,1085223,27,19927,-85
2025-03-21 23:04:05,11.80,11.80,11.80,92.40,1078379,27,19928,-85
2025-03-21 23:04:36,11.80,11.80,11.80,92.40,1072088,27,19928,-85
2025-03-21 23:05:06,11.80,11.80,11.80,92.30,1084682,27,19927,-86
2025-03-21 23:05:37,11.80,11.80,11.80,92.30,1084877,27,19934,-85
2025-03-21 23:06:08,11.70,11.70,11.70,92.30,1071201,27,20000,-85
2025-03-21 23:06:39,11.70,11.70,11.70,92.30,1071095,27,19941,-86
2025-03-21 23:07:09,11.70,11.70,11.70,92.60,1071796,27,20290,-84
2025-03-21 23:07:40,11.80,11.80,11.80,92.50,1078419,27,19960,-86
2025-03-21 23:08:10,11.80,11.80,11.80,92.40,1083353,27,19976,-84
2025-03-21 23:08:41,11.70,11.70,11.70,92.40,1072374,27,19947,-84
2025-03-21 23:09:11,11.80,11.80,11.80,92.40,1072134,27,19953,-84
2025-03-21 23:09:42,11.80,11.80,11.80,92.40,1071631,27,19996,-86
2025-03-21 23:10:12,11.80,11.80,11.80,92.40,1064288,27,20337,-86
2025-03-21 23:10:43,11.70,11.70,11.70,92.40,1064418,27,20316,-85
2025-03-21 23:11:13,11.70,11.70,11.70,92.40,1084908,27,20003,-85
2025-03-21 23:11:44,11.70,11.70,11.70,92.40,1078503,27,19935,-86
2025-03-21 23:12:14,11.70,11.70,11.70,92.30,1078211,27,19928,-85
2025-03-21 23:12:45,11.70,11.70,11.70,92.40,1071088,27,19935,-83
2025-03-21 23:13:15,11.70,11.70,11.70,92.40,1078240,27,19935,-85
2025-03-21 23:13:46,11.70,11.70,11.70,92.40,1077845,27,19932,-85
2025-03-21 23:14:16,11.70,11.70,11.70,92.40,1064255,27,20351,-85
2025-03-21 23:14:47,11.70,11.70,11.70,92.40,1064143,27,20387,-84
2025-03-21 23:15:18,11.70,11.70,11.70,92.40,1064088,27,19933,-84
2025-03-21 23:15:48,11.60,11.60,11.60,92.40,1077621,27,19999,-85
2025-03-21 23:16:22,11.60,11.60,11.60,92.50,1077835,27,19928,-85
2025-03-21 23:16:52,11.70,11.70,11.70,92.50,1071596,27,20271,-85
2025-03-21 23:17:23,11.70,11.70,11.70,92.50,1077680,27,19928,-84
2025-03-21 23:17:53,11.70,11.70,11.70,92.50,1077708,27,19955,-83
2025-03-21 23:18:24,11.60,11.60,11.60,92.50,1078978,27,19947,-85
2025-03-21 23:18:55,11.60,11.60,11.60,92.50,1079308,27,19965,-83
2025-03-21 23:19:25,11.60,11.60,11.60,92.50,1072805,27,19936,-84
2025-03-21 23:19:56,11.60,11.60,11.60,92.50,1065890,27,19929,-85
2025-03-21 23:20:26,11.60,11.60,11.60,92.50,1065916,27,20372,-83
2025-03-21 23:20:57,11.60,11.60,11.60,92.50,1073094,27,19968,-83
2025-03-21 23:21:27,11.60,11.60,11.60,92.50,1079673,27,20050,-83
2025-03-21 23:21:58,11.60,11.60,11.60,92.50,1078981,27,20006,-85
2025-03-21 23:22:31,11.60,11.60,11.60,92.50,1079620,27,19940,-85
2025-03-21 23:23:01,11.60,11.60,11.60,92.50,1079687,27,19948,-84
2025-03-21 23:23:32,11.60,11.60,11.60,92.50,1080346,27,19934,-85
2025-03-21 23:24:02,11.60,11.60,11.60,92.50,1079060,27,20013,-85
2025-03-21 23:24:33,11.60,11.60,11.60,92.50,1078881,27,19928,-83
2025-03-21 23:25:03,11.50,11.50,11.50,92.50,1079117,27,20425,-86
2025-03-21 23:25:34,11.50,11.50,11.50,92.60,1072539,27,19945,-86
2025-03-21 23:26:04,11.50,11.50,11.50,92.60,1079071,27,19928,-84
2025-03-21 23:26:35,11.50,11.50,11.50,92.50,1079314,27,19935,-84
2025-03-21 23:27:05,11.50,11.50,11.50,92.60,1079126,27,19973,-85
2025-03-21 23:27:36,11.50,11.50,11.50,92.50,1079238,27,19979,-86
2025-03-21 23:28:07,11.50,11.50,11.50,92.60,1070501,27,19936,-83
2025-03-21 23:28:37,11.50,11.50,11.50,92.50,1064374,27,20402,-83
2025-03-21 23:29:08,11.50,11.50,11.50,92.70,1071028,27,19928,-83
2025-03-21 23:29:38,11.50,11.50,11.50,92.50,1071305,27,19939,-82
2025-03-21 23:30:09,11.50,11.50,11.50,92.50,1078203,27,19928,-82
2025-03-21 23:30:39,11.50,11.50,11.50,92.60,1091356,27,19934,-82
2025-03-21 23:31:10,11.50,11.50,11.50,92.60,1098074,27,19927,-83
2025-03-21 23:31:41,11.50,11.50,11.50,92.60,1091666,27,20327,-82
2025-03-21 23:32:11,11.50,11.50,11.50,92.60,1077444,27,20098,-84
2025-03-21 23:32:42,11.50,11.50,11.50,92.60,1077586,27,19931,-84
2025-03-21 23:33:12,11.50,11.50,11.50,92.60,1077657,27,19968,-84
2025-03-21 23:33:43,11.40,11.40,11.40,92.50,1084434,27,19927,-84
2025-03-21 23:34:14,11.50,11.50,11.50,92.60,1077348,27,20390,-88
2025-03-21 23:34:44,11.40,11.40,11.40,92.60,1071353,27,19937,-85
2025-03-21 23:35:15,11.40,11.40,11.40,92.50,1070898,27,20009,-83
2025-03-21 23:35:45,11.40,11.40,11.40,92.50,1070677,27,19940,-84
2025-03-21 23:36:16,11.50,11.50,11.50,92.60,1057499,27,19938,-85
2025-03-21 23:36:47,11.40,11.40,11.40,92.60,1064009,27,19929,-82
2025-03-21 23:37:18,11.40,11.40,11.40,92.50,1063595,27,20296,-82
2025-03-21 23:37:48,11.40,11.40,11.40,92.50,1063657,27,19997,-82
2025-03-21 23:38:19,11.40,11.40,11.40,92.50,1071023,27,19995,-85
2025-03-21 23:38:49,11.40,11.40,11.40,92.60,1077395,27,20342,-84
2025-03-21 23:39:20,11.40,11.40,11.40,92.60,1077362,27,19981,-86
2025-03-21 23:39:51,11.40,11.40,11.40,92.50,1070630,27,19964,-84
2025-03-21 23:40:21,11.40,11.40,11.40,92.50,1064036,27,19938,-85
2025-03-21 23:40:52,11.40,11.40,11.40,92.50,1070411,27,20331,-82
2025-03-21 23:41:22,11.30,11.30,11.30,92.60,1070597,27,19960,-84
2025-03-21 23:41:53,11.30,11.30,11.30,92.60,1063758,27,19929,-85
2025-03-21 23:42:23,11.40,11.40,11.40,92.70,1064061,27,19929,-84
2025-03-21 23:42:54,11.30,11.30,11.30,92.70,1063899,27,20262,-84
2025-03-21 23:43:24,11.30,11.30,11.30,92.70,1057163,27,19970,-85
2025-03-21 23:43:55,11.30,11.30,11.30,92.70,1063898,27,19929,-83
2025-03-21 23:44:25,11.30,11.30,11.30,92.70,1057431,27,19936,-84
2025-03-21 23:44:56,11.30,11.30,11.30,92.70,1060760,27,19929,-84
2025-03-21 23:45:26,11.30,11.30,11.30,92.70,1071804,27,19935,-85
2025-03-21 23:45:57,11.30,11.30,11.30,92.70,1065129,27,20027,-85
2025-03-21 23:46:27,11.30,11.30,11.30,92.70,1065186,27,19957,-85
2025-03-21 23:46:58,11.30,11.30,11.30,92.70,1064912,27,19944,-84
2025-03-21 23:47:28,11.30,11.30,11.30,92.70,1065502,27,19941,-85
2025-03-21 23:47:59,11.30,11.30,11.30,92.70,1065315,27,19930,-85
2025-03-21 23:48:30,11.30,11.30,11.30,92.70,1065232,27,20379,-83
2025-03-21 23:49:00,11.30,11.30,11.30,92.70,1071716,27,19937,-87
2025-03-21 23:49:31,11.30,11.30,11.30,92.70,1064962,27,19940,-84
2025-03-21 23:50:01,11.20,11.20,11.20,92.70,1065319,27,19936,-84
2025-03-21 23:50:32,11.20,11.20,11.20,92.70,1072068,27,19929,-85
2025-03-21 23:51:02,11.20,11.20,11.20,92.70,1079121,27,20007,-84
2025-03-21 23:51:33,11.20,11.20,11.20,92.70,1065219,27,19929,-84
2025-03-21 23:52:04,11.20,11.20,11.20,92.80,1058585,27,19929,-83
2025-03-21 23:52:34,11.20,11.20,11.20,92.70,1045313,28,19962,-85
2025-03-21 23:53:05,11.20,11.20,11.20,92.80,1065351,27,20026,-86
2025-03-21 23:53:35,11.20,11.20,11.20,92.80,1065268,27,20021,-83
2025-03-21 23:54:06,11.20,11.20,11.20,92.80,1065439,27,19933,-84
2025-03-21 23:54:36,11.20,11.20,11.20,92.90,1058602,27,19934,-86
2025-03-21 23:55:07,11.20,11.20,11.20,92.90,1071970,27,19940,-85
2025-03-21 23:55:37,11.20,11.20,11.20,92.90,1078791,27,19932,-84
2025-03-21 23:56:08,11.10,11.10,11.10,92.90,1078454,27,19940,-84
2025-03-21 23:56:38,11.10,11.10,11.10,92.90,1058540,27,19941,-83
2025-03-21 23:57:09,11.10,11.10,11.10,92.90,1052001,28,19941,-84
2025-03-21 23:57:39,11.10,11.10,11.10,93.00,1058646,28,19929,-85
2025-03-21 23:58:10,11.10,11.10,11.10,93.10,1065157,27,19929,-84
2025-03-21 23:58:41,11.10,11.10,11.10,93.10,1065051,27,20058,-85
2025-03-21 23:59:11,11.10,11.10,11.10,93.10,1058920,27,20400,-84
2025-03-21 23:59:42,11.10,11.10,11.10,93.10,1058845,27,20039,-84