2025-03-20 00:00:33,2.30,2.30,2.30,99.90,1108180,26,20042,-86
2025-03-20 00:01:09,2.30,2.30,2.30,99.90,1102595,26,19930,-84
2025-03-20 00:01:41,2.30,2.30,2.30,99.90,1108086,26,19937,-85
2025-03-20 00:02:17,2.30,2.30,2.30,99.90,1107399,26,20186,-84
2025-03-20 00:02:48,2.30,2.30,2.30,99.90,1104791,26,19934,-85
2025-03-20 00:03:22,2.30,2.30,2.30,99.90,1100955,26,19962,-85
2025-03-20 00:03:57,2.30,2.30,2.30,99.90,1105727,26,19938,-85
2025-03-20 00:04:28,2.30,2.30,2.30,99.90,1111323,26,20486,-85
2025-03-20 00:04:59,2.30,2.30,2.30,99.90,1113826,26,19971,-85
2025-03-20 00:05:40,2.30,2.30,2.30,99.90,1113049,26,19930,-85
2025-03-20 00:06:14,2.30,2.30,2.30,99.90,1113879,26,19958,-85
2025-03-20 00:06:45,2.30,2.30,2.30,99.90,1114547,26,19990,-85
2025-03-20 00:07:16,2.30,2.30,2.30,99.90,1114887,26,19964,-84
2025-03-20 00:07:46,2.30,2.30,2.30,99.90,1111243,26,19948,-84
2025-03-20 00:08:21,2.30,2.30,2.30,99.90,1109655,26,19936,-85
2025-03-20 00:08:58,2.30,2.30,2.30,99.90,1101579,26,19975,-85
2025-03-20 00:09:28,2.30,2.30,2.30,99.90,1109175,26,19938,-84
2025-03-20 00:09:59,2.30,2.30,2.30,99.90,1108530,26,19949,-86
2025-03-20 00:10:36,2.30,2.30,2.30,99.90,1104389,26,19930,-86
2025-03-20 00:11:07,2.30,2.30,2.30,99.90,1115539,26,19933,-85
2025-03-20 00:11:39,2.30,2.30,2.30,99.90,1115086,26,20506,-85
2025-03-20 00:12:17,2.30,2.30,2.30,99.90,1108049,26,19930,-85
2025-03-20 00:12:49,2.30,2.30,2.30,99.90,1108178,26,19937,-85
2025-03-20 00:13:20,2.30,2.30,2.30,99.90,1107898,26,20282,-85
2025-03-20 00:13:57,2.20,2.20,2.20,99.90,1103275,26,19962,-84
2025-03-20 00:14:30,2.30,2.30,2.30,99.90,1103157,26,19937,-86
2025-03-20 00:15:17,2.20,2.20,2.20,99.90,1108793,26,19949,-85
2025-03-20 00:15:57,2.30,2.30,2.30,99.90,1111917,26,19969,-86
2025-03-20 00:16:28,2.30,2.30,2.30,99.90,1115473,26,20299,-85
2025-03-20 00:17:02,2.30,2.30,2.30,99.90,1108460,26,20479,-86
2025-03-20 00:17:35,2.20,2.20,2.20,99.90,1116799,26,19929,-85
2025-03-20 00:18:09,2.20,2.20,2.20,99.90,1111425,26,19929,-86
2025-03-20 00:18:40,2.20,2.20,2.20,99.90,1114776,26,19929,-86
2025-03-20 00:19:15,2.30,2.30,2.30,99.90,1112452,26,19929,-86
2025-03-20 00:19:57,2.30,2.30,2.30,99.90,1116276,26,20435,-88
2025-03-20 00:20:37,2.20,2.20,2.20,99.90,1113634,26,20361,-86
2025-03-20 00:21:07,2.20,2.20,2.20,99.90,1108029,26,19941,-85
2025-03-20 00:21:40,2.20,2.20,2.20,99.90,1108182,26,19933,-84
2025-03-20 00:22:15,2.20,2.20,2.20,99.90,1100681,26,19941,-84
2025-03-20 00:22:50,2.20,2.20,2.20,99.90,1103026,26,20845,-84
2025-03-20 00:23:28,2.20,2.20,2.20,99.90,1107941,26,19936,-84
2025-03-20 00:23:59,2.20,2.20,2.20,99.90,1106661,26,19978,-85
2025-03-20 00:24:31,2.20,2.20,2.20,99.90,1104958,26,19930,-86
2025-03-20 00:25:08,2.20,2.20,2.20,99.90,1115006,26,19975,-86
2025-03-20 00:25:39,2.20,2.20,2.20,99.90,1115032,26,19929,-86
2025-03-20 00:26:13,2.20,2.20,2.20,99.90,1115433,26,19940,-86
2025-03-20 00:26:58,2.20,2.20,2.20,99.90,1114054,26,19944,-86
2025-03-20 00:27:34,2.20,2.20,2.20,99.90,1121428,26,19929,-87
2025-03-20 00:28:08,2.20,2.20,2.20,99.90,1112878,26,19929,-85
2025-03-20 00:28:38,2.20,2.20,2.20,99.90,1111227,26,20010,-85
2025-03-20 00:29:09,2.20,2.20,2.20,99.90,1099625,26,19938,-85
2025-03-20 00:29:43,2.20,2.20,2.20,99.90,1094757,26,19941,-85
2025-03-20 00:30:14,2.20,2.20,2.20,99.90,1096985,26,20021,-85
2025-03-20 00:30:47,2.20,2.20,2.20,99.90,1101026,26,19938,-85
2025-03-20 00:32:08,2.20,2.20,2.20,99.90,1109860,26,19958,-88
2025-03-20 00:32:42,2.20,2.20,2.20,99.90,1107989,26,20015,-84
2025-03-20 00:33:13,2.20,2.20,2.20,99.90,1109832,26,20035,-85
2025-03-20 00:33:46,2.20,2.20,2.20,99.90,1115247,26,19941,-84
2025-03-20 00:34:17,2.20,2.20,2.20,99.90,1112168,26,19929,-85
2025-03-20 00:34:48,2.20,2.20,2.20,99.90,1108163,26,20260,-84
2025-03-20 00:35:19,2.10,2.10,2.10,99.90,1100467,26,19960,-84
2025-03-20 00:35:50,2.10,2.10,2.10,99.90,1101302,26,20435,-84
2025-03-20 00:36:26,2.10,2.10,2.10,99.90,1107477,26,19961,-84
2025-03-20 00:37:09,2.10,2.10,2.10,99.90,1114933,26,19937,-83
2025-03-20 00:37:46,2.20,2.20,2.20,99.90,1112857,26,19937,-83
2025-03-20 00:38:23,2.10,2.10,2.10,99.90,1115765,26,19936,-85
2025-03-20 00:38:54,2.10,2.10,2.10,99.90,1113279,26,20359,-85
2025-03-20 00:39:26,2.10,2.10,2.10,99.90,1114522,26,19941,-83
2025-03-20 00:40:00,2.10,2.10,2.10,99.90,1115035,26,19935,-84
2025-03-20 00:40:35,2.10,2.10,2.10,99.90,1115292,26,19929,-84
2025-03-20 00:41:11,2.10,2.10,2.10,99.90,1114756,26,19995,-85
2025-03-20 00:41:43,2.10,2.10,2.10,99.90,1114743,26,19941,-83
2025-03-20 00:42:14,2.10,2.10,2.10,99.90,1114820,26,19965,-85
2025-03-20 00:42:49,2.10,2.10,2.10,99.90,1114064,26,20352,-85
2025-03-20 00:43:26,2.00,2.00,2.00,99.90,1113794,26,19930,-84
2025-03-20 00:43:57,2.00,2.00,2.00,99.90,1122013,26,19929,-85
2025-03-20 00:44:32,2.00,2.00,2.00,99.90,1117182,26,19928,-85
2025-03-20 00:45:07,2.00,2.00,2.00,99.90,1116081,26,19928,-85
2025-03-20 00:45:38,2.00,2.00,2.00,99.90,1111621,26,20225,-84
2025-03-20 00:46:18,2.00,2.00,2.00,99.90,1116786,26,19957,-84
2025-03-20 00:46:50,2.00,2.00,2.00,99.90,1115541,26,19936,-84
2025-03-20 00:47:25,2.00,2.00,2.00,99.90,1115138,26,19936,-84
2025-03-20 00:47:56,2.00,2.00,2.00,99.90,1114184,26,19936,-84
2025-03-20 00:48:28,2.00,2.00,2.00,99.90,1113988,26,20279,-85
2025-03-20 00:48:59,2.00,2.00,2.00,99.90,1107910,26,20349,-84
2025-03-20 00:49:37,1.90,1.90,1.90,99.90,1107107,26,19929,-85
2025-03-20 00:50:16,2.00,2.00,2.00,99.90,1106044,26,19941,-85
2025-03-20 00:50:53,2.00,2.00,2.00,99.90,1103145,26,19930,-84
2025-03-20 00:51:23,1.90,1.90,1.90,99.90,1107011,26,20984,-85
2025-03-20 00:51:59,1.90,1.90,1.90,99.90,1104629,26,19934,-84
2025-03-20 00:52:29,1.90,1.90,1.90,99.90,1109455,26,19933,-84
2025-03-20 00:53:14,1.90,1.90,1.90,99.90,1115047,26,19940,-84
2025-03-20 00:53:54,1.90,1.90,1.90,99.90,1116854,26,19937,-84
2025-03-20 00:54:48,1.90,1.90,1.90,99.90,1122679,26,19941,-84
2025-03-20 00:55:21,1.90,1.90,1.90,99.90,1119157,26,19943,-83
2025-03-20 00:55:52,1.90,1.90,1.90,99.90,1115551,26,19929,-83
2025-03-20 00:56:34,1.90,1.90,1.90,99.90,1118466,26,21260,-83
2025-03-20 00:57:12,2.00,2.00,2.00,99.90,1114729,26,20257,-83
2025-03-20 00:57:50,1.90,1.90,1.90,99.90,1111601,26,19937,-83
2025-03-20 00:58:33,1.90,1.90,1.90,99.90,1115102,26,19933,-83
2025-03-20 00:59:04,1.90,1.90,1.90,99.90,1114361,26,20001,-85
2025-03-20 00:59:39,2.00,2.00,2.00,99.90,1114543,26,19940,-85
2025-03-20 01:00:16,1.90,1.90,1.90,99.90,1114177,26,19941,-83
2025-03-20 01:00:50,1.90,1.90,1.90,99.90,1107742,26,19929,-84
2025-03-20 01:01:23,1.90,1.90,1.90,99.90,1110905,26,19958,-85
2025-03-20 01:01:56,1.90,1.90,1.90,99.90,1115096,26,19944,-84
2025-03-20 01:02:33,1.90,1.90,1.90,99.90,1116364,26,19929,-83
2025-03-20 01:03:07,1.90,1.90,1.90,99.90,1121393,26,19944,-83
2025-03-20 01:03:49,2.00,2.00,2.00,99.90,1122340,26,19940,-82
2025-03-20 01:04:22,1.90,1.90,1.90,99.90,1119883,26,19929,-83
2025-03-20 01:05:08,1.90,1.90,1.90,99.90,1120126,26,20169,-82
2025-03-20 01:05:40,1.90,1.90,1.90,99.90,1118931,26,19936,-83
2025-03-20 01:06:18,1.80,1.80,1.80,99.90,1121648,26,19936,-84
2025-03-20 01:06:54,1.90,1.90,1.90,99.90,1122437,26,19928,-83
2025-03-20 01:07:32,1.90,1.90,1.90,99.90,1126959,26,19941,-84
2025-03-20 01:08:08,1.90,1.90,1.90,99.90,1127219,26,20351,-84
2025-03-20 01:08:39,1.80,1.80,1.80,99.90,1122038,26,19978,-84
2025-03-20 01:09:10,1.80,1.80,1.80,99.90,1124588,26,20025,-84
2025-03-20 01:09:42,1.80,1.80,1.80,99.90,1120856,26,20023,-84
2025-03-20 01:10:13,1.80,1.80,1.80,99.90,1114982,26,19941,-85
2025-03-20 01:10:45,1.80,1.80,1.80,99.90,1114665,26,20493,-84
2025-03-20 01:11:18,1.80,1.80,1.80,99.90,1114301,26,19961,-84
2025-03-20 01:11:48,1.80,1.80,1.80,99.90,1116294,26,19929,-84
2025-03-20 01:12:20,1.80,1.80,1.80,99.90,1122158,26,20342,-84
2025-03-20 01:13:03,1.80,1.80,1.80,99.90,1114105,26,20031,-84
2025-03-20 01:13:34,1.80,1.80,1.80,99.90,1114654,26,19936,-85
2025-03-20 01:14:11,1.70,1.70,1.70,99.90,1106897,26,20404,-85
2025-03-20 01:14:49,1.70,1.70,1.70,99.90,1113118,26,19949,-85
2025-03-20 01:15:19,1.70,1.70,1.70,99.90,1106747,26,19979,-83
2025-03-20 01:15:50,1.70,1.70,1.70,99.90,1110925,26,19929,-83
2025-03-20 01:16:21,1.70,1.70,1.70,99.90,1114778,26,20284,-84
2025-03-20 01:16:52,1.70,1.70,1.70,99.90,1114572,26,19935,-84
2025-03-20 01:17:25,1.80,1.80,1.80,99.90,1113109,26,19929,-84
2025-03-20 01:17:59,1.80,1.80,1.80,99.90,1114657,26,19930,-85
2025-03-20 01:18:30,1.70,1.70,1.70,99.90,1112958,26,19971,-84
2025-03-20 01:19:01,1.70,1.70,1.70,99.90,1118907,26,19974,-84
2025-03-20 01:19:34,1.70,1.70,1.70,99.90,1126977,26,19935,-84
2025-03-20 01:20:09,1.70,1.70,1.70,99.90,1126819,26,19974,-83
2025-03-20 01:20:46,1.70,1.70,1.70,99.90,1122330,26,20252,-83
2025-03-20 01:21:17,1.70,1.70,1.70,99.90,1118019,26,19936,-83
2025-03-20 01:21:51,1.70,1.70,1.70,99.90,1122552,26,19928,-84
2025-03-20 01:22:21,1.70,1.70,1.70,99.90,1120238,26,19937,-83
2025-03-20 01:22:53,1.70,1.70,1.70,99.90,1124547,26,19928,-84
2025-03-20 01:23:24,1.70,1.70,1.70,99.90,1119662,26,20677,-83
2025-03-20 01:23:57,1.70,1.70,1.70,99.90,1124904,26,20010,-84
2025-03-20 01:24:28,1.70,1.70,1.70,99.90,1113336,26,19940,-83
2025-03-20 01:25:01,1.70,1.70,1.70,99.90,1103388,26,20621,-83
2025-03-20 01:25:32,1.70,1.70,1.70,99.90,1106603,26,19998,-83
2025-03-20 01:26:02,1.70,1.70,1.70,99.90,1107994,26,20564,-84
2025-03-20 01:26:35,1.70,1.70,1.70,99.90,1107477,26,20003,-85
2025-03-20 01:27:11,1.70,1.70,1.70,99.90,1107496,26,19937,-85
2025-03-20 01:27:46,1.70,1.70,1.70,99.90,1114036,26,19943,-84
2025-03-20 01:28:26,1.70,1.70,1.70,99.90,1116965,26,19929,-82
2025-03-20 01:29:00,1.70,1.70,1.70,99.90,1104589,26,19934,-84
2025-03-20 01:29:30,1.70,1.70,1.70,99.90,1104493,26,19966,-82
2025-03-20 01:33:05,1.60,1.60,1.60,99.90,1081087,27,19941,-84
2025-03-20 01:33:53,1.60,1.60,1.60,99.90,1085252,27,20072,-84
2025-03-20 01:34:36,1.60,1.60,1.60,99.90,1078464,27,19947,-84
2025-03-20 01:36:48,1.60,1.60,1.60,99.90,1071269,27,20455,-84
2025-03-20 01:37:40,1.50,1.50,1.50,99.90,1075537,27,19932,-84
2025-03-20 01:39:41,1.60,1.60,1.60,99.90,1079099,27,19932,-84
2025-03-20 01:40:13,1.60,1.60,1.60,99.90,1078803,27,19971,-85
2025-03-20 01:40:44,1.50,1.50,1.50,99.90,1085902,27,19942,-85
2025-03-20 01:41:16,1.60,1.60,1.60,99.90,1077257,27,19932,-84
2025-03-20 01:41:52,1.60,1.60,1.60,99.90,1075785,27,19931,-85
2025-03-20 01:42:22,1.60,1.60,1.60,99.90,1074855,27,19932,-84
2025-03-20 01:43:06,1.50,1.50,1.50,99.90,1073828,27,19934,-84
2025-03-20 01:43:38,1.60,1.60,1.60,99.90,1071414,27,19943,-84
2025-03-20 01:44:11,1.60,1.60,1.60,99.90,1071963,27,20233,-85
2025-03-20 01:44:44,1.60,1.60,1.60,99.90,1075912,27,19943,-85
2025-03-20 01:45:15,1.60,1.60,1.60,99.90,1080029,27,19943,-85
2025-03-20 01:45:58,1.60,1.60,1.60,99.90,1085312,27,19931,-84
2025-03-20 01:46:29,1.60,1.60,1.60,99.90,1085599,27,19931,-84
2025-03-20 01:47:00,1.60,1.60,1.60,99.90,1085539,27,20402,-84
2025-03-20 01:47:34,1.50,1.50,1.50,99.90,1085400,27,19951,-85
2025-03-20 01:48:06,1.50,1.50,1.50,99.90,1085385,27,20021,-83
2025-03-20 01:48:39,1.60,1.60,1.60,99.90,1078811,27,19963,-84
2025-03-20 01:49:09,1.50,1.50,1.50,99.90,1078749,27,19967,-84
2025-03-20 01:49:47,1.50,1.50,1.50,99.90,1078381,27,19931,-85
2025-03-20 01:50:18,1.50,1.50,1.50,99.90,1075651,27,19936,-85
2025-03-20 01:50:53,1.50,1.50,1.50,99.90,1086195,27,20521,-84
2025-03-20 01:51:24,1.50,1.50,1.50,99.90,1082339,27,20270,-84
2025-03-20 01:52:06,1.50,1.50,1.50,99.90,1071497,27,19943,-84
2025-03-20 01:52:37,1.50,1.50,1.50,99.90,1071326,27,19944,-84
2025-03-20 01:53:16,1.50,1.50,1.50,99.90,1066729,27,20611,-87
2025-03-20 01:53:47,1.60,1.60,1.60,99.90,1072050,27,20438,-84
2025-03-20 01:54:18,1.60,1.60,1.60,99.90,1064325,27,19944,-84
2025-03-20 01:54:52,1.60,1.60,1.60,99.90,1064242,27,19964,-84
2025-03-20 01:55:29,1.50,1.50,1.50,99.90,1064904,27,20361,-84
2025-03-20 01:56:00,1.60,1.60,1.60,99.90,1067557,27,19932,-84
2025-03-20 01:56:37,1.50,1.50,1.50,99.90,1057826,27,20955,-84
2025-03-20 01:57:08,1.60,1.60,1.60,99.90,1058066,27,20377,-84
2025-03-20 01:57:40,1.60,1.60,1.60,99.90,1058200,27,19942,-84
2025-03-20 01:58:17,1.50,1.50,1.50,99.90,1062299,27,19933,-84
2025-03-20 01:58:48,1.50,1.50,1.50,99.90,1064760,27,19944,-84
2025-03-20 01:59:19,1.50,1.50,1.50,99.90,1064884,27,19988,-84
2025-03-20 01:59:50,1.50,1.50,1.50,99.90,1065174,27,19941,-84
2025-03-20 02:00:21,1.50,1.50,1.50,99.90,1065008,27,19933,-84
2025-03-20 02:00:57,1.50,1.50,1.50,99.90,1073152,27,19932,-84
2025-03-20 02:01:28,1.50,1.50,1.50,99.90,1078637,27,20275,-84
2025-03-20 02:02:00,1.50,1.50,1.50,99.90,1078520,27,19940,-83
2025-03-20 02:02:32,1.50,1.50,1.50,99.90,1078912,27,19947,-84
2025-03-20 02:03:10,1.50,1.50,1.50,99.90,1072060,27,19948,-84
2025-03-20 02:03:47,1.50,1.50,1.50,99.90,1071559,27,19943,-84
2025-03-20 02:04:18,1.50,1.50,1.50,99.90,1071678,27,20363,-85
2025-03-20 02:04:49,1.50,1.50,1.50,99.90,1068442,27,20082,-84
2025-03-20 02:05:20,1.60,1.60,1.60,99.90,1071361,27,19940,-84
2025-03-20 02:05:54,1.50,1.50,1.50,99.90,1072187,27,19940,-85
2025-03-20 02:06:25,1.60,1.60,1.60,99.90,1071732,27,20382,-84
2025-03-20 02:06:58,1.60,1.60,1.60,99.90,1071676,27,19961,-84
2025-03-20 02:07:29,1.60,1.60,1.60,99.90,1071838,27,19988,-84
2025-03-20 02:08:13,1.60,1.60,1.60,99.90,1068176,27,20001,-83
2025-03-20 02:08:49,1.60,1.60,1.60,99.90,1078805,27,19932,-84
2025-03-20 02:09:20,1.60,1.60,1.60,99.90,1065099,27,19932,-84
2025-03-20 02:09:54,1.60,1.60,1.60,99.90,1076496,27,19979,-83
2025-03-20 02:10:25,1.60,1.60,1.60,99.90,1078945,27,19944,-85
2025-03-20 02:10:55,1.60,1.60,1.60,99.90,1079799,27,19935,-84
2025-03-20 02:11:26,1.50,1.50,1.50,99.90,1087437,27,20318,-83
2025-03-20 02:11:59,1.60,1.60,1.60,99.90,1085749,27,19942,-83
2025-03-20 02:12:29,1.50,1.50,1.50,99.90,1078796,27,20366,-84
2025-03-20 02:13:00,1.60,1.60,1.60,99.90,1078317,27,19939,-83
2025-03-20 02:13:32,1.60,1.60,1.60,99.90,1078799,27,19938,-84
2025-03-20 02:14:03,1.50,1.50,1.50,99.90,1078910,27,19936,-83
2025-03-20 02:14:34,1.50,1.50,1.50,99.90,1083928,27,19957,-85
2025-03-20 02:15:09,1.60,1.60,1.60,99.90,1077991,27,20014,-83
2025-03-20 02:15:44,1.50,1.50,1.50,99.90,1078275,27,19974,-84
2025-03-20 02:16:16,1.60,1.60,1.60,99.90,1078363,27,19964,-83
2025-03-20 02:16:49,1.60,1.60,1.60,99.90,1078694,27,19971,-83
2025-03-20 02:17:20,1.60,1.60,1.60,99.90,1071806,27,19932,-84
2025-03-20 02:17:51,1.50,1.50,1.50,99.90,1078600,27,19968,-83
2025-03-20 02:18:23,1.50,1.50,1.50,99.90,1077731,27,20072,-83
2025-03-20 02:18:54,1.50,1.50,1.50,99.90,1078519,27,19932,-83
2025-03-20 02:19:40,1.50,1.50,1.50,99.90,1078313,27,19939,-83
2025-03-20 02:20:11,1.50,1.50,1.50,99.90,1079104,27,19971,-84
2025-03-20 02:20:46,1.50,1.50,1.50,99.90,1078448,27,19967,-83
2025-03-20 02:21:17,1.50,1.50,1.50,99.90,1078346,27,20368,-84
2025-03-20 02:21:49,1.50,1.50,1.50,99.90,1079277,27,20406,-83
2025-03-20 02:22:22,1.50,1.50,1.50,99.90,1071430,27,19937,-84
2025-03-20 02:22:53,1.50,1.50,1.50,99.90,1065043,27,19939,-84
2025-03-20 02:23:23,1.50,1.50,1.50,99.90,1058184,27,19977,-84
2025-03-20 02:23:54,1.50,1.50,1.50,99.90,1062960,27,19933,-83
2025-03-20 02:24:25,1.50,1.50,1.50,99.90,1071759,27,20090,-83
2025-03-20 02:24:59,1.50,1.50,1.50,99.90,1081149,27,20695,-84
2025-03-20 02:25:30,1.50,1.50,1.50,99.90,1089169,27,19967,-84
2025-03-20 02:26:01,1.50,1.50,1.50,99.90,1085399,27,20021,-84
2025-03-20 02:26:34,1.50,1.50,1.50,99.90,1088496,27,20008,-83
2025-03-20 02:27:07,1.60,1.60,1.60,99.90,1092622,27,19931,-83
2025-03-20 02:27:37,1.50,1.50,1.50,99.90,1088128,27,20552,-83
2025-03-20 02:28:09,1.50,1.50,1.50,99.90,1084112,27,19939,-83
2025-03-20 02:28:41,1.50,1.50,1.50,99.90,1085482,27,19998,-83
2025-03-20 02:29:12,1.60,1.60,1.60,99.90,1073640,27,20285,-84
2025-03-20 02:29:43,1.60,1.60,1.60,99.90,1077442,27,19961,-83
2025-03-20 02:30:14,1.60,1.60,1.60,99.90,1078630,27,20573,-83
2025-03-20 02:30:45,1.60,1.60,1.60,99.90,1078752,27,19966,-83
2025-03-20 02:31:18,1.60,1.60,1.60,99.90,1085701,27,20023,-83
2025-03-20 02:31:51,1.60,1.60,1.60,99.90,1079491,27,19943,-83
2025-03-20 02:32:24,1.60,1.60,1.60,99.90,1086365,27,20371,-82
2025-03-20 02:32:55,1.70,1.70,1.70,99.90,1079092,27,19931,-84
2025-03-20 02:33:26,1.60,1.60,1.60,99.90,1085999,27,19963,-84
2025-03-20 02:33:56,1.60,1.60,1.60,99.90,1092810,27,19931,-83
2025-03-20 02:34:27,1.60,1.60,1.60,99.90,1091992,27,19956,-84
2025-03-20 02:34:58,1.70,1.70,1.70,99.90,1086214,27,19935,-83
2025-03-20 02:35:30,1.70,1.70,1.70,99.90,1085337,27,19974,-84
2025-03-20 02:36:02,1.70,1.70,1.70,99.90,1078688,27,20006,-84
2025-03-20 02:36:36,1.70,1.70,1.70,99.90,1081058,27,19980,-84
2025-03-20 02:37:10,1.70,1.70,1.70,99.90,1093873,26,19938,-84
2025-03-20 02:37:40,1.70,1.70,1.70,99.90,1101668,26,19938,-84
2025-03-20 02:38:12,1.60,1.60,1.60,99.90,1106571,26,20826,-84
2025-03-20 02:38:44,1.60,1.60,1.60,99.90,1107764,26,19930,-83
2025-03-20 02:39:16,1.60,1.60,1.60,99.90,1106811,26,19945,-83
2025-03-20 02:39:47,1.70,1.70,1.70,99.90,1107800,26,19936,-83
2025-03-20 02:40:18,1.70,1.70,1.70,99.90,1101921,26,19930,-84
2025-03-20 02:40:50,1.70,1.70,1.70,99.90,1104398,26,19938,-84
2025-03-20 02:41:20,1.70,1.70,1.70,99.90,1107370,26,20007,-83
2025-03-20 02:41:52,1.70,1.70,1.70,99.90,1107308,26,20000,-83
2025-03-20 02:42:23,1.70,1.70,1.70,99.90,1106741,26,20626,-83
2025-03-20 02:42:55,1.70,1.70,1.70,99.90,1100553,26,19950,-84
2025-03-20 02:43:26,1.70,1.70,1.70,99.90,1099825,26,19958,-83
2025-03-20 02:43:56,1.70,1.70,1.70,99.90,1106709,26,19929,-83
2025-03-20 02:44:27,1.60,1.60,1.60,99.90,1100678,26,19934,-83
2025-03-20 02:44:58,1.70,1.70,1.70,99.90,1106503,26,19978,-83
2025-03-20 02:45:32,1.70,1.70,1.70,99.90,1105287,26,20392,-83
2025-03-20 02:46:07,1.70,1.70,1.70,99.90,1102539,26,19930,-84
2025-03-20 02:46:38,1.60,1.60,1.60,99.90,1110193,26,20418,-82
2025-03-20 02:47:09,1.60,1.60,1.60,99.90,1118858,26,20465,-83
2025-03-20 02:47:40,1.60,1.60,1.60,99.90,1121831,26,19978,-84
2025-03-20 02:48:11,1.60,1.60,1.60,99.90,1114150,26,19933,-83
2025-03-20 02:48:42,1.60,1.60,1.60,99.90,1114408,26,19929,-83
2025-03-20 02:49:13,1.60,1.60,1.60,99.90,1114068,26,23437,-82
2025-03-20 02:49:44,1.60,1.60,1.60,99.90,1114008,26,20314,-83
2025-03-20 02:50:18,1.60,1.60,1.60,99.90,1120260,26,19935,-83
2025-03-20 02:50:49,1.60,1.60,1.60,99.90,1114161,26,19941,-84
2025-03-20 02:51:20,1.60,1.60,1.60,99.90,1106145,26,20442,-83
2025-03-20 02:51:51,1.60,1.60,1.60,99.90,1108407,26,20285,-83
2025-03-20 02:52:23,1.60,1.60,1.60,99.90,1106692,26,19930,-84
2025-03-20 02:52:54,1.60,1.60,1.60,99.90,1115015,26,19933,-84
2025-03-20 02:53:26,1.60,1.60,1.60,99.90,1099273,26,20049,-84
2025-03-20 02:53:57,1.60,1.60,1.60,99.90,1114239,26,20488,-83
2025-03-20 02:54:28,1.60,1.60,1.60,99.90,1113983,26,20005,-84
2025-03-20 02:55:00,1.60,1.60,1.60,99.90,1106791,26,20303,-84
2025-03-20 02:55:34,1.60,1.60,1.60,99.90,1106906,26,19993,-84
2025-03-20 02:56:05,1.60,1.60,1.60,99.90,1107928,26,20682,-84
2025-03-20 02:56:35,1.60,1.60,1.60,99.90,1111712,26,19929,-84
2025-03-20 02:57:07,1.60,1.60,1.60,99.90,1103696,26,19930,-84
2025-03-20 02:57:38,1.60,1.60,1.60,99.90,1111458,26,20398,-83
2025-03-20 02:58:11,1.60,1.60,1.60,99.90,1109540,26,19986,-84
2025-03-20 02:58:42,1.60,1.60,1.60,99.90,1111407,26,19933,-84
2025-03-20 02:59:12,1.60,1.60,1.60,99.90,1106559,26,19930,-84
2025-03-20 02:59:44,1.60,1.60,1.60,99.90,1110149,26,19941,-85
2025-03-20 03:00:18,1.60,1.60,1.60,99.90,1111632,26,19938,-84
2025-03-20 03:00:49,1.60,1.60,1.60,99.90,1115243,26,20402,-84
2025-03-20 03:01:19,1.60,1.60,1.60,99.90,1112434,26,19929,-85
2025-03-20 03:01:50,1.60,1.60,1.60,99.90,1110610,26,19998,-84
2025-03-20 03:02:21,1.60,1.60,1.60,99.90,1109865,26,19974,-84
2025-03-20 03:02:53,1.60,1.60,1.60,99.90,1114045,26,19981,-84
2025-03-20 03:03:25,1.60,1.60,1.60,99.90,1108862,26,19942,-84
2025-03-20 03:03:57,1.60,1.60,1.60,99.90,1108094,26,19954,-84
2025-03-20 03:04:29,1.60,1.60,1.60,99.90,1113451,26,19936,-84
2025-03-20 03:05:02,1.60,1.60,1.60,99.90,1101096,26,19973,-84
2025-03-20 03:05:33,1.50,1.50,1.50,99.90,1114332,26,19937,-83
2025-03-20 03:06:07,1.50,1.50,1.50,99.90,1109117,26,19937,-84
2025-03-20 03:06:37,1.50,1.50,1.50,99.90,1107982,26,19929,-84
2025-03-20 03:07:09,1.50,1.50,1.50,99.90,1105551,26,19936,-85
2025-03-20 03:07:39,1.50,1.50,1.50,99.90,1103043,26,19937,-85
2025-03-20 03:08:11,1.50,1.50,1.50,99.90,1105175,26,20951,-84
2025-03-20 03:08:42,1.50,1.50,1.50,99.90,1110725,26,19988,-84
2025-03-20 03:09:14,1.50,1.50,1.50,99.90,1111614,26,20036,-84
2025-03-20 03:09:45,1.50,1.50,1.50,99.90,1107595,26,20412,-84
2025-03-20 03:10:19,1.50,1.50,1.50,99.90,1105084,26,19945,-85
2025-03-20 03:10:51,1.50,1.50,1.50,99.90,1110184,26,20467,-85
2025-03-20 03:11:23,1.50,1.50,1.50,99.90,1113491,26,19936,-84
2025-03-20 03:11:54,1.40,1.40,1.40,99.90,1107350,26,19930,-84
2025-03-20 03:12:27,1.50,1.50,1.50,99.90,1105903,26,19941,-84
2025-03-20 03:12:59,1.50,1.50,1.50,99.90,1100528,26,20525,-85
2025-03-20 03:13:32,1.50,1.50,1.50,99.90,1100420,26,19938,-84
2025-03-20 03:14:05,1.50,1.50,1.50,99.90,1109669,26,19933,-84
2025-03-20 03:14:35,1.50,1.50,1.50,99.90,1107759,26,20339,-84
2025-03-20 03:15:09,1.50,1.50,1.50,99.90,1114172,26,19983,-84
2025-03-20 03:15:40,1.50,1.50,1.50,99.90,1111989,26,19949,-84
2025-03-20 03:16:11,1.50,1.50,1.50,99.90,1104253,26,19938,-84
2025-03-20 03:16:42,1.50,1.50,1.50,99.90,1112276,26,20247,-84
2025-03-20 03:17:14,1.50,1.50,1.50,99.90,1093195,26,19938,-84
2025-03-20 03:17:44,1.50,1.50,1.50,99.90,1090015,26,19941,-84
2025-03-20 03:18:15,1.50,1.50,1.50,99.90,1101199,26,20661,-84
2025-03-20 03:18:47,1.50,1.50,1.50,99.90,1104162,26,19930,-85
2025-03-20 03:19:18,1.50,1.50,1.50,99.90,1111762,26,19936,-84
2025-03-20 03:19:49,1.50,1.50,1.50,99.90,1111305,26,19978,-85
2025-03-20 03:20:21,1.60,1.60,1.60,99.90,1108431,26,19952,-85
2025-03-20 03:20:53,1.60,1.60,1.60,99.90,1105345,26,19930,-85
2025-03-20 03:21:27,1.60,1.60,1.60,99.90,1101833,26,19930,-85
2025-03-20 03:22:00,1.60,1.60,1.60,99.90,1108651,26,20410,-85
2025-03-20 03:22:36,1.50,1.50,1.50,99.90,1100692,26,19931,-85
2025-03-20 03:23:15,1.50,1.50,1.50,99.90,1115566,26,19929,-86
2025-03-20 03:23:54,1.50,1.50,1.50,99.90,1111647,26,19971,-84
2025-03-20 03:24:46,1.50,1.50,1.50,99.90,1113355,26,19929,-85
2025-03-20 03:25:25,1.50,1.50,1.50,99.90,1114371,26,19933,-85
2025-03-20 03:25:56,1.50,1.50,1.50,99.90,1108933,26,19933,-85
2025-03-20 03:26:31,1.50,1.50,1.50,99.90,1107001,26,19929,-84
2025-03-20 03:27:02,1.50,1.50,1.50,99.90,1115050,26,19936,-85
2025-03-20 03:27:42,1.50,1.50,1.50,99.90,1108620,26,19940,-85
2025-03-20 03:28:13,1.50,1.50,1.50,99.90,1112555,26,19957,-85
2025-03-20 03:28:44,1.50,1.50,1.50,99.90,1110719,26,19976,-85
2025-03-20 03:29:24,1.50,1.50,1.50,99.90,1111666,26,19937,-85
2025-03-20 03:29:58,1.50,1.50,1.50,99.90,1106383,26,19965,-85
2025-03-20 03:30:31,1.50,1.50,1.50,99.90,1107464,26,19934,-85
2025-03-20 03:31:02,1.50,1.50,1.50,99.90,1100155,26,19930,-85
2025-03-20 03:31:36,1.50,1.50,1.50,99.90,1107976,26,19983,-84
2025-03-20 03:32:07,1.50,1.50,1.50,99.90,1114081,26,19929,-85
2025-03-20 03:32:40,1.50,1.50,1.50,99.90,1106319,26,19930,-85
2025-03-20 03:33:11,1.40,1.40,1.40,99.90,1110245,26,19974,-84
2025-03-20 03:33:43,1.40,1.40,1.40,99.90,1112018,26,20475,-85
2025-03-20 03:34:14,1.50,1.50,1.50,99.90,1107214,26,20350,-85
2025-03-20 03:34:48,1.40,1.40,1.40,99.90,1108720,26,19961,-85
2025-03-20 03:35:22,1.40,1.40,1.40,99.90,1107559,26,19941,-85
2025-03-20 03:35:53,1.40,1.40,1.40,99.90,1112686,26,19928,-85
2025-03-20 03:36:26,1.40,1.40,1.40,99.90,1108972,26,19937,-85
2025-03-20 03:36:57,1.50,1.50,1.50,99.90,1111659,26,20479,-85
2025-03-20 03:37:31,1.50,1.50,1.50,99.90,1107976,26,19929,-85
2025-03-20 03:38:02,1.40,1.40,1.40,99.90,1100472,26,20458,-85
2025-03-20 03:38:33,1.50,1.50,1.50,99.90,1103019,26,20009,-85
2025-03-20 03:39:13,1.50,1.50,1.50,99.90,1094023,26,19943,-85
2025-03-20 03:39:44,1.50,1.50,1.50,99.90,1102518,26,20289,-85
2025-03-20 03:40:15,1.50,1.50,1.50,99.90,1107573,26,19933,-85
2025-03-20 03:40:50,1.50,1.50,1.50,99.90,1110398,26,19936,-85
2025-03-20 03:41:21,1.40,1.40,1.40,99.90,1110727,26,20406,-85
2025-03-20 03:41:51,1.40,1.40,1.40,99.90,1112157,26,20005,-84
2025-03-20 03:42:22,1.40,1.40,1.40,99.90,1118964,26,19940,-85
2025-03-20 03:42:53,1.40,1.40,1.40,99.90,1113955,26,19957,-85
2025-03-20 03:43:37,1.40,1.40,1.40,99.90,1112522,26,20254,-85
2025-03-20 03:44:09,1.40,1.40,1.40,99.90,1101210,26,19941,-85
2025-03-20 03:44:39,1.40,1.40,1.40,99.90,1110803,26,19941,-85
2025-03-20 03:45:12,1.40,1.40,1.40,99.90,1107473,26,19987,-85
2025-03-20 03:45:45,1.40,1.40,1.40,99.90,1109036,26,20410,-85
2025-03-20 03:46:16,1.40,1.40,1.40,99.90,1111887,26,20467,-85
2025-03-20 03:46:46,1.40,1.40,1.40,99.90,1105605,26,19938,-85
2025-03-20 03:47:21,1.40,1.40,1.40,99.90,1112538,26,19930,-85
2025-03-20 03:47:52,1.40,1.40,1.40,99.90,1111992,26,19937,-85
2025-03-20 03:48:22,1.40,1.40,1.40,99.90,1110964,26,20146,-83
2025-03-20 03:48:53,1.30,1.30,1.30,99.90,1111459,26,19936,-85
2025-03-20 03:49:24,1.40,1.40,1.40,99.90,1102949,26,19929,-85
2025-03-20 03:49:55,1.30,1.30,1.30,99.90,1100819,26,20011,-85
2025-03-20 03:50:29,1.30,1.30,1.30,99.90,1104718,26,20285,-85
2025-03-20 03:51:00,1.30,1.30,1.30,99.90,1094954,26,19937,-84
2025-03-20 03:51:34,1.30,1.30,1.30,99.90,1104322,26,19979,-84
2025-03-20 03:52:11,1.30,1.30,1.30,99.90,1100707,26,19930,-85
2025-03-20 03:52:43,1.30,1.30,1.30,99.90,1112943,26,19941,-85
2025-03-20 03:53:17,1.40,1.40,1.40,99.90,1104083,26,20905,-85
2025-03-20 03:53:48,1.40,1.40,1.40,99.90,1109337,26,20513,-84
2025-03-20 03:54:19,1.40,1.40,1.40,99.90,1117260,26,19995,-85
2025-03-20 03:54:49,1.40,1.40,1.40,99.90,1119860,26,20690,-84
2025-03-20 03:55:25,1.40,1.40,1.40,99.90,1099304,26,19937,-85
2025-03-20 03:55:56,1.40,1.40,1.40,99.90,1092997,26,19942,-85
2025-03-20 03:56:30,1.40,1.40,1.40,99.90,1097585,26,20478,-85
2025-03-20 03:57:03,1.40,1.40,1.40,99.90,1099620,26,19930,-84
2025-03-20 03:57:35,1.50,1.50,1.50,99.90,1101671,26,19941,-85
2025-03-20 03:58:06,1.50,1.50,1.50,99.90,1107266,26,19941,-85
2025-03-20 03:58:44,1.50,1.50,1.50,99.90,1107553,26,19941,-85
2025-03-20 03:59:14,1.50,1.50,1.50,99.90,1101615,26,19940,-85
2025-03-20 03:59:45,1.50,1.50,1.50,99.90,1107373,26,20487,-84
2025-03-20 04:00:22,1.50,1.50,1.50,99.90,1106918,26,19929,-84
2025-03-20 04:01:02,1.50,1.50,1.50,99.90,1107890,26,19979,-85
2025-03-20 04:01:38,1.40,1.40,1.40,99.90,1107121,26,19933,-85
2025-03-20 04:02:17,1.50,1.50,1.50,99.90,1108328,26,20338,-85
2025-03-20 04:02:55,1.50,1.50,1.50,99.90,1105850,26,19934,-85
2025-03-20 04:03:27,1.40,1.40,1.40,99.90,1107378,26,20271,-84
2025-03-20 04:03:58,1.40,1.40,1.40,99.90,1099772,26,19941,-84
2025-03-20 04:04:34,1.40,1.40,1.40,99.90,1100331,26,19946,-84
2025-03-20 04:05:21,1.40,1.40,1.40,99.90,1100178,26,19930,-83
2025-03-20 04:05:53,1.40,1.40,1.40,99.90,1105706,26,20302,-84
2025-03-20 04:06:23,1.40,1.40,1.40,99.90,1110301,26,20991,-84
2025-03-20 04:06:54,1.40,1.40,1.40,99.90,1112149,26,19992,-84
2025-03-20 04:07:25,1.40,1.40,1.40,99.90,1099868,26,19938,-84
2025-03-20 04:07:56,1.40,1.40,1.40,99.90,1100635,26,20656,-84
2025-03-20 04:08:27,1.40,1.40,1.40,99.90,1100089,26,20394,-84
2025-03-20 04:09:28,1.40,1.40,1.40,99.90,1100679,26,19999,-84
2025-03-20 04:09:58,1.30,1.30,1.30,99.90,1086361,26,19932,-84
2025-03-20 04:10:29,1.30,1.30,1.30,99.90,1107387,26,20365,-84
2025-03-20 04:11:00,1.30,1.30,1.30,99.90,1107011,26,20376,-83
2025-03-20 04:11:31,1.30,1.30,1.30,99.90,1107889,26,19964,-84
2025-03-20 04:12:04,1.30,1.30,1.30,99.90,1107571,26,19936,-83
2025-03-20 04:12:35,1.30,1.30,1.30,99.90,1100864,26,19930,-84
2025-03-20 04:13:09,1.40,1.40,1.40,99.90,1101724,26,19937,-83
2025-03-20 04:13:40,1.30,1.30,1.30,99.90,1099785,26,19990,-83
2025-03-20 04:14:10,1.30,1.30,1.30,99.90,1100421,26,20174,-84
2025-03-20 04:14:45,1.30,1.30,1.30,99.90,1100813,26,20017,-83
2025-03-20 04:15:20,1.30,1.30,1.30,99.90,1107028,26,19936,-83
2025-03-20 04:15:51,1.30,1.30,1.30,99.90,1107220,26,20592,-83
2025-03-20 04:16:22,1.30,1.30,1.30,99.90,1109332,26,19945,-83
2025-03-20 04:16:59,1.30,1.30,1.30,99.90,1107001,26,19942,-84
2025-03-20 04:17:30,1.30,1.30,1.30,99.90,1107107,26,19929,-83
2025-03-20 04:18:01,1.30,1.30,1.30,99.90,1107577,26,19933,-84
2025-03-20 04:18:32,1.30,1.30,1.30,99.90,1108109,26,20778,-84
2025-03-20 04:19:04,1.30,1.30,1.30,99.90,1107101,26,20497,-83
2025-03-20 04:19:36,1.30,1.30,1.30,99.90,1107181,26,19942,-84
2025-03-20 04:20:11,1.30,1.30,1.30,99.90,1107624,26,20323,-84
2025-03-20 04:20:42,1.30,1.30,1.30,99.90,1099986,26,19979,-84
2025-03-20 04:21:13,1.30,1.30,1.30,99.90,1098909,26,19938,-85
2025-03-20 04:21:44,1.30,1.30,1.30,99.90,1093060,26,19937,-83
2025-03-20 04:22:16,1.30,1.30,1.30,99.90,1101126,26,19934,-84
2025-03-20 04:22:49,1.20,1.20,1.20,99.90,1107019,26,19930,-84
2025-03-20 04:23:20,1.20,1.20,1.20,99.90,1106824,26,19942,-84
2025-03-20 04:23:52,1.30,1.30,1.30,99.90,1107716,26,19941,-84
2025-03-20 04:24:24,1.20,1.20,1.20,99.90,1106564,26,19941,-84
2025-03-20 04:24:56,1.30,1.30,1.30,99.90,1107419,26,20478,-84
2025-03-20 04:25:28,1.30,1.30,1.30,99.90,1107272,26,19930,-83
2025-03-20 04:25:59,1.30,1.30,1.30,99.90,1100060,26,19930,-83
2025-03-20 04:26:30,1.30,1.30,1.30,99.90,1099994,26,19996,-83
2025-03-20 04:27:01,1.30,1.30,1.30,99.90,1099993,26,19930,-84
2025-03-20 04:27:32,1.20,1.20,1.20,99.90,1104050,26,19934,-85
2025-03-20 04:28:04,1.30,1.30,1.30,99.90,1114913,26,20394,-84
2025-03-20 04:28:35,1.20,1.20,1.20,99.90,1115232,26,20369,-83
2025-03-20 04:29:11,1.30,1.30,1.30,99.90,1107085,26,19934,-84
2025-03-20 04:29:42,1.30,1.30,1.30,99.90,1114563,26,19935,-84
2025-03-20 04:30:14,1.30,1.30,1.30,99.90,1114362,26,19929,-84
2025-03-20 04:30:45,1.20,1.20,1.20,99.90,1102588,26,19937,-84
2025-03-20 04:31:16,1.20,1.20,1.20,99.90,1107189,26,19937,-84
2025-03-20 04:31:47,1.20,1.20,1.20,99.90,1107396,26,19940,-84
2025-03-20 04:32:18,1.30,1.30,1.30,99.90,1107617,26,20849,-84
2025-03-20 04:33:09,1.20,1.20,1.20,99.90,1114599,26,19961,-84
2025-03-20 04:33:55,1.30,1.30,1.30,99.90,1115224,26,19935,-84
2025-03-20 04:34:31,1.20,1.20,1.20,99.90,1115246,26,20379,-84
2025-03-20 04:35:13,1.20,1.20,1.20,99.90,1116807,26,19941,-84
2025-03-20 04:35:50,1.20,1.20,1.20,99.90,1110117,26,20343,-83
2025-03-20 04:36:26,1.20,1.20,1.20,99.90,1118721,26,20257,-84
2025-03-20 04:36:59,1.20,1.20,1.20,99.90,1116978,26,19948,-83
2025-03-20 04:37:30,1.20,1.20,1.20,99.90,1111949,26,19980,-84
2025-03-20 04:38:03,1.20,1.20,1.20,99.90,1110062,26,20430,-84
2025-03-20 04:38:38,1.20,1.20,1.20,99.90,1112129,26,20507,-84
2025-03-20 04:39:10,1.20,1.20,1.20,99.90,1106820,26,19936,-84
2025-03-20 04:40:12,1.20,1.20,1.20,99.90,1113886,26,20046,-84
2025-03-20 04:40:47,1.20,1.20,1.20,99.90,1083836,27,20359,-84
2025-03-20 04:41:28,1.20,1.20,1.20,99.90,1082832,27,20281,-84
2025-03-20 04:41:59,1.20,1.20,1.20,99.90,1102114,26,19930,-84
2025-03-20 04:42:41,1.20,1.20,1.20,99.90,1105328,26,19930,-84
2025-03-20 04:43:20,1.20,1.20,1.20,99.90,1116868,26,19936,-85
2025-03-20 04:43:56,1.20,1.20,1.20,99.90,1120100,26,19929,-84
2025-03-20 04:44:46,1.20,1.20,1.20,99.90,1120654,26,19948,-84
2025-03-20 04:45:18,1.20,1.20,1.20,99.90,1110677,26,19936,-84
2025-03-20 04:45:51,1.20,1.20,1.20,99.90,1117488,26,19979,-84
2025-03-20 04:46:24,1.20,1.20,1.20,99.90,1117044,26,19933,-84
2025-03-20 04:46:58,1.20,1.20,1.20,99.90,1112393,26,19988,-84
2025-03-20 04:47:29,1.10,1.10,1.10,99.90,1112483,26,19980,-84
2025-03-20 04:48:04,1.10,1.10,1.10,99.90,1113929,26,19937,-83
2025-03-20 04:48:44,1.10,1.10,1.10,99.90,1118126,26,19953,-85
2025-03-20 04:49:23,1.10,1.10,1.10,99.90,1116980,26,19929,-85
2025-03-20 04:49:55,1.10,1.10,1.10,99.90,1113989,26,19929,-83
2025-03-20 04:50:29,1.00,1.00,1.00,99.90,1123007,26,19939,-84
2025-03-20 04:51:09,1.10,1.10,1.10,99.90,1111378,26,19945,-84
2025-03-20 04:51:42,1.00,1.00,1.00,99.90,1109300,26,20545,-84
2025-03-20 04:52:15,1.00,1.00,1.00,99.90,1105718,26,19976,-84
2025-03-20 04:52:49,1.00,1.00,1.00,99.90,1105923,26,19930,-84
2025-03-20 04:56:57,1.00,1.00,1.00,99.90,1065809,27,19933,-85
2025-03-20 05:00:08,0.90,0.90,0.90,99.90,1137261,25,19936,-86
2025-03-20 05:00:41,0.90,0.90,0.90,99.90,1138413,25,20244,-86
2025-03-20 05:01:13,0.90,0.90,0.90,99.90,1136833,25,19965,-86
2025-03-20 05:01:46,0.90,0.90,0.90,99.90,1137303,25,19928,-85
2025-03-20 05:02:17,0.90,0.90,0.90,99.90,1137831,26,20029,-86
2025-03-20 05:02:50,0.90,0.90,0.90,99.90,1137087,26,19935,-87
2025-03-20 05:03:21,0.90,0.90,0.90,99.90,1130341,26,20334,-86
2025-03-20 05:03:51,0.90,0.90,0.90,99.90,1122765,26,19935,-86
2025-03-20 05:04:23,0.90,0.90,0.90,99.90,1122840,26,20022,-87
2025-03-20 05:04:55,0.90,0.90,0.90,99.90,1123234,26,19949,-87
2025-03-20 05:05:25,0.90,0.90,0.90,99.90,1122648,26,19929,-86
2025-03-20 05:05:56,0.90,0.90,0.90,99.90,1130241,26,20030,-85
2025-03-20 05:06:27,0.90,0.90,0.90,99.90,1130000,26,19932,-85
2025-03-20 05:06:59,0.90,0.90,0.90,99.90,1124036,26,19939,-86
2025-03-20 05:07:30,0.90,0.90,0.90,99.90,1134634,25,19935,-85
2025-03-20 05:08:02,0.90,0.90,0.90,99.90,1136685,26,20347,-87
2025-03-20 05:08:34,0.90,0.90,0.90,99.90,1137855,25,19932,-85
2025-03-20 05:09:05,0.90,0.90,0.90,99.90,1137051,25,20026,-84
2025-03-20 05:09:36,0.90,0.90,0.90,99.90,1134310,26,19928,-85
2025-03-20 05:10:06,0.80,0.80,0.80,99.90,1137965,25,19928,-86
2025-03-20 05:10:38,0.90,0.90,0.90,99.90,1137978,25,20340,-85
2025-03-20 05:11:09,0.90,0.90,0.90,99.90,1137038,25,19927,-85
2025-03-20 05:11:40,0.90,0.90,0.90,99.90,1137800,26,20402,-86
2025-03-20 05:12:11,0.90,0.90,0.90,99.90,1138129,25,19972,-86
2025-03-20 05:12:43,0.90,0.90,0.90,99.90,1137425,26,19932,-86
2025-03-20 05:13:14,0.90,0.90,0.90,99.90,1137759,25,19939,-86
2025-03-20 05:13:44,0.90,0.90,0.90,99.90,1138052,26,19938,-86
2025-03-20 05:14:16,0.90,0.90,0.90,99.90,1137796,26,19935,-83
2025-03-20 05:14:47,0.90,0.90,0.90,99.90,1129291,26,20275,-85
2025-03-20 05:15:18,0.90,0.90,0.90,99.90,1130452,26,19928,-84
2025-03-20 05:15:49,0.90,0.90,0.90,99.90,1121952,26,19929,-85
2025-03-20 05:16:20,0.90,0.90,0.90,99.90,1123275,26,19936,-84
2025-03-20 05:16:51,0.80,0.80,0.80,99.90,1129025,26,19934,-85
2025-03-20 05:17:22,0.80,0.80,0.80,99.90,1123017,26,20251,-87
2025-03-20 05:17:53,0.90,0.90,0.90,99.90,1139559,25,19927,-87
2025-03-20 05:18:24,0.90,0.90,0.90,99.90,1140459,25,19928,-86
2025-03-20 05:18:55,0.80,0.80,0.80,99.90,1137410,26,19928,-86
2025-03-20 05:19:27,0.90,0.90,0.90,99.90,1136276,26,19995,-86
2025-03-20 05:19:58,0.90,0.90,0.90,99.90,1137796,26,19940,-85
2025-03-20 05:20:30,0.90,0.90,0.90,99.90,1138069,25,20343,-86
2025-03-20 05:21:01,0.80,0.80,0.80,99.90,1138398,25,20287,-86
2025-03-20 05:21:32,0.80,0.80,0.80,99.90,1138130,25,19961,-86
2025-03-20 05:22:05,0.80,0.80,0.80,99.90,1137852,25,19928,-86
2025-03-20 05:22:36,0.90,0.90,0.90,99.90,1137814,26,20004,-85
2025-03-20 05:23:12,0.80,0.80,0.80,99.90,1136094,26,19954,-86
2025-03-20 05:23:43,0.80,0.80,0.80,99.90,1130297,26,19935,-86
2025-03-20 05:24:14,0.80,0.80,0.80,99.90,1131954,26,20370,-86
2025-03-20 05:24:44,0.80,0.80,0.80,99.90,1129719,26,19949,-86
2025-03-20 05:25:15,0.80,0.80,0.80,99.90,1130699,26,19929,-85
2025-03-20 05:25:48,0.80,0.80,0.80,99.90,1129831,26,20445,-86
2025-03-20 05:26:38,0.80,0.80,0.80,99.90,1130097,26,20229,-86
2025-03-20 05:27:36,0.80,0.80,0.80,99.90,1128304,26,20028,-85
2025-03-20 05:28:25,0.80,0.80,0.80,99.90,1129622,26,19935,-86
2025-03-20 05:30:33,0.80,0.80,0.80,99.90,1130189,26,19928,-86
2025-03-20 05:31:38,0.80,0.80,0.80,99.90,1129852,26,19940,-84
2025-03-20 05:32:28,0.80,0.80,0.80,99.90,1130284,26,19928,-85
2025-03-20 05:33:17,0.80,0.80,0.80,99.90,1130052,26,20328,-86
2025-03-20 05:34:06,0.80,0.80,0.80,99.90,1132745,25,19928,-86
2025-03-20 05:34:55,0.80,0.80,0.80,99.90,1136944,26,19928,-85
2025-03-20 05:35:44,0.80,0.80,0.80,99.90,1127964,26,19952,-86
2025-03-20 05:36:34,0.90,0.90,0.90,99.90,1124766,26,19937,-85
2025-03-20 05:37:23,0.90,0.90,0.90,99.90,1129787,26,19955,-86
2025-03-20 05:38:12,0.90,0.90,0.90,99.90,1122445,26,19937,-86
2025-03-20 05:39:01,0.90,0.90,0.90,99.90,1122544,26,19936,-86
2025-03-20 05:39:50,0.90,0.90,0.90,99.90,1123156,26,19929,-86
2025-03-20 05:40:40,0.90,0.90,0.90,99.90,1122772,26,19957,-85
2025-03-20 05:41:29,0.80,0.80,0.80,99.90,1122701,26,20330,-87
2025-03-20 05:42:18,0.90,0.90,0.90,99.90,1129300,26,20022,-86
2025-03-20 05:43:08,0.90,0.90,0.90,99.90,1129841,26,19968,-86
2025-03-20 05:43:58,0.90,0.90,0.90,99.90,1123194,26,19929,-86
2025-03-20 05:44:47,0.90,0.90,0.90,99.90,1123234,26,19929,-86
2025-03-20 05:45:36,0.90,0.90,0.90,99.90,1130158,26,19997,-86
2025-03-20 05:46:25,0.90,0.90,0.90,99.90,1129435,26,19928,-86
2025-03-20 05:47:14,0.90,0.90,0.90,99.90,1129591,26,19929,-86
2025-03-20 05:48:04,0.90,0.90,0.90,99.90,1116520,26,19940,-85
2025-03-20 05:48:54,0.90,0.90,0.90,99.90,1122044,26,19936,-86
2025-03-20 05:49:43,0.80,0.80,0.80,99.90,1130389,26,20275,-85
2025-03-20 05:50:33,0.90,0.90,0.90,99.90,1130017,26,19939,-86
2025-03-20 05:51:22,0.90,0.90,0.90,99.90,1122841,26,20384,-85
2025-03-20 05:51:53,0.90,0.90,0.90,99.90,1122757,26,19948,-86
2025-03-20 05:52:25,0.90,0.90,0.90,99.90,1128504,26,20272,-85
2025-03-20 05:52:58,0.90,0.90,0.90,99.90,1122529,26,20349,-85
2025-03-20 05:53:38,0.90,0.90,0.90,99.90,1111291,26,19941,-86
2025-03-20 05:54:14,1.00,1.00,1.00,99.90,1113674,26,19940,-86
2025-03-20 05:54:52,1.00,1.00,1.00,99.90,1114846,26,19929,-86
2025-03-20 05:55:39,1.00,1.00,1.00,99.90,1122991,26,20006,-86
2025-03-20 05:56:15,1.00,1.00,1.00,99.90,1120473,26,19929,-86
2025-03-20 05:56:48,0.90,0.90,0.90,99.90,1126248,26,19936,-86
2025-03-20 05:57:38,1.00,1.00,1.00,99.90,1125688,26,20315,-86
2025-03-20 05:58:10,1.00,1.00,1.00,99.90,1121190,26,19929,-86
2025-03-20 05:58:41,1.00,1.00,1.00,99.90,1125550,26,19932,-86
2025-03-20 05:59:16,1.00,1.00,1.00,99.90,1125052,26,19933,-85
2025-03-20 05:59:46,1.00,1.00,1.00,99.90,1124847,26,19935,-86
2025-03-20 06:00:17,1.00,1.00,1.00,99.90,1124461,26,20025,-86
2025-03-20 06:00:47,1.00,1.00,1.00,99.90,1122567,26,19941,-84
2025-03-20 06:01:18,1.00,1.00,1.00,99.90,1117082,26,19936,-85
2025-03-20 06:01:48,1.00,1.00,1.00,99.90,1118170,26,19936,-86
2025-03-20 06:02:19,1.00,1.00,1.00,99.90,1112268,26,19936,-85
2025-03-20 06:02:50,1.00,1.00,1.00,99.90,1115312,26,19929,-85
2025-03-20 06:03:22,1.00,1.00,1.00,99.90,1115352,26,19937,-85
2025-03-20 06:03:53,1.10,1.10,1.10,99.90,1125242,26,19945,-84
2025-03-20 06:04:24,1.10,1.10,1.10,99.90,1125219,26,19934,-84
2025-03-20 06:04:56,1.10,1.10,1.10,99.90,1114928,26,19941,-85
2025-03-20 06:05:29,1.10,1.10,1.10,99.90,1111267,26,19957,-85
2025-03-20 06:06:00,1.10,1.10,1.10,99.90,1117486,26,19960,-83
2025-03-20 06:06:31,1.10,1.10,1.10,99.90,1108046,26,19983,-84
2025-03-20 06:07:01,1.10,1.10,1.10,99.90,1118915,26,19934,-85
2025-03-20 06:07:32,1.10,1.10,1.10,99.90,1125546,26,20009,-85
2025-03-20 06:08:04,1.10,1.10,1.10,99.90,1125158,26,19932,-85
2025-03-20 06:08:35,1.10,1.10,1.10,99.90,1125342,26,19928,-85
2025-03-20 06:09:05,1.10,1.10,1.10,99.90,1125420,26,20308,-85
2025-03-20 06:09:37,1.10,1.10,1.10,99.90,1122466,26,19936,-85
2025-03-20 06:10:08,1.10,1.10,1.10,99.90,1124648,26,19939,-85
2025-03-20 06:10:39,1.10,1.10,1.10,99.90,1117033,26,19976,-86
2025-03-20 06:11:10,1.10,1.10,1.10,99.90,1125370,26,19957,-85
2025-03-20 06:11:40,1.20,1.20,1.20,99.90,1119328,26,20352,-84
2025-03-20 06:12:11,1.10,1.10,1.10,99.90,1119350,26,19977,-84
2025-03-20 06:12:43,1.10,1.10,1.10,99.90,1122589,26,19928,-84
2025-03-20 06:13:14,1.20,1.20,1.20,99.90,1118692,26,20410,-85
2025-03-20 06:13:46,1.20,1.20,1.20,99.90,1118967,26,19938,-85
2025-03-20 06:14:17,1.20,1.20,1.20,99.90,1115891,26,20204,-86
2025-03-20 06:14:47,1.20,1.20,1.20,99.90,1122215,26,19940,-84
2025-03-20 06:15:18,1.30,1.30,1.30,99.90,1122215,26,20414,-85
2025-03-20 06:15:49,1.30,1.30,1.30,99.90,1117264,26,19940,-85
2025-03-20 06:16:21,1.30,1.30,1.30,99.90,1115397,26,20711,-86
2025-03-20 06:16:51,1.30,1.30,1.30,99.90,1119327,26,19936,-86
2025-03-20 06:17:22,1.40,1.40,1.40,99.90,1121927,26,20293,-84
2025-03-20 06:17:52,1.40,1.40,1.40,99.90,1122514,26,20458,-86
2025-03-20 06:18:25,1.40,1.40,1.40,99.90,1122580,26,20874,-85
2025-03-20 06:18:56,1.40,1.40,1.40,99.90,1121636,26,19936,-85
2025-03-20 06:19:26,1.40,1.40,1.40,99.90,1111847,26,19944,-84
2025-03-20 06:19:57,1.40,1.40,1.40,99.90,1104265,26,19937,-84
2025-03-20 06:20:28,1.50,1.50,1.50,99.90,1107970,26,19929,-85
2025-03-20 06:21:00,1.50,1.50,1.50,99.90,1107304,26,20349,-85
2025-03-20 06:21:32,1.50,1.50,1.50,99.90,1111919,26,20238,-86
2025-03-20 06:22:04,1.60,1.60,1.60,99.90,1104824,26,19930,-83
2025-03-20 06:22:35,1.60,1.60,1.60,99.90,1118891,26,20401,-86
2025-03-20 06:23:07,1.60,1.60,1.60,99.90,1118701,26,19970,-85
2025-03-20 06:23:38,1.60,1.60,1.60,99.90,1118927,26,19937,-86
2025-03-20 06:24:11,1.60,1.60,1.60,99.90,1125096,26,20005,-86
2025-03-20 06:24:42,1.60,1.60,1.60,99.90,1117299,26,20002,-87
2025-03-20 06:25:14,1.60,1.60,1.60,99.90,1111988,26,20355,-85
2025-03-20 06:25:44,1.70,1.70,1.70,99.90,1111138,26,19930,-85
2025-03-20 06:26:19,1.70,1.70,1.70,99.90,1118167,26,19929,-86
2025-03-20 06:26:49,1.70,1.70,1.70,99.90,1119143,26,19936,-86
2025-03-20 06:27:20,1.70,1.70,1.70,99.90,1125584,26,19929,-86
2025-03-20 06:27:59,1.70,1.70,1.70,99.90,1126794,26,20026,-87
2025-03-20 06:28:30,1.70,1.70,1.70,99.90,1118542,26,19939,-86
2025-03-20 06:35:18,2.00,2.00,2.00,99.90,1119916,26,19932,-84
2025-03-20 06:35:49,2.10,2.10,2.10,99.90,1125739,26,19936,-85
2025-03-20 06:39:54,2.20,2.20,2.20,99.90,1127314,26,20258,-87
2025-03-20 06:44:47,2.50,2.50,2.50,99.90,1122901,26,20220,-86
2025-03-20 06:45:18,2.50,2.50,2.50,99.90,1122437,26,19928,-86
2025-03-20 06:45:48,2.50,2.50,2.50,99.90,1118384,26,19964,-86
2025-03-20 06:46:19,2.60,2.60,2.60,99.90,1119375,26,19979,-85
2025-03-20 06:46:50,2.60,2.60,2.60,99.90,1114188,26,20311,-86
2025-03-20 06:47:21,2.60,2.60,2.60,99.90,1104589,26,20369,-86
2025-03-20 06:47:52,2.60,2.60,2.60,99.90,1114143,26,19998,-86
2025-03-20 06:48:23,2.60,2.60,2.60,99.90,1108699,26,19998,-86
2025-03-20 06:48:54,2.70,2.70,2.70,99.90,1112638,26,20261,-86
2025-03-20 06:49:26,2.70,2.70,2.70,99.90,1122843,26,19957,-85
2025-03-20 06:49:57,2.70,2.70,2.70,99.90,1129391,26,20505,-86
2025-03-20 06:50:28,2.70,2.70,2.70,99.90,1126544,26,19978,-85
2025-03-20 06:50:59,2.80,2.80,2.80,99.90,1128902,26,19928,-85
2025-03-20 06:51:30,2.80,2.80,2.80,99.90,1119168,26,19928,-84
2025-03-20 06:52:01,2.80,2.80,2.80,99.90,1122263,26,19935,-87
2025-03-20 06:52:32,2.80,2.80,2.80,99.90,1119091,26,19981,-86
2025-03-20 06:53:03,2.90,2.90,2.90,99.90,1119296,26,19935,-86
2025-03-20 06:53:35,2.90,2.90,2.90,99.90,1121854,26,19939,-86
2025-03-20 06:54:06,2.90,2.90,2.90,99.90,1122295,26,19929,-85
2025-03-20 06:54:37,2.90,2.90,2.90,99.90,1120030,26,19929,-85
2025-03-20 06:55:09,3.00,3.00,3.00,99.90,1118982,26,19947,-85
2025-03-20 06:55:41,3.00,3.00,3.00,99.90,1115174,26,19935,-85
2025-03-20 06:56:12,3.00,3.00,3.00,99.90,1122215,26,19933,-84
2025-03-20 06:56:43,3.00,3.00,3.00,99.90,1122345,26,20352,-86
2025-03-20 06:57:13,3.10,3.10,3.10,99.90,1121973,26,19928,-86
2025-03-20 06:57:44,3.10,3.10,3.10,99.90,1119265,26,19953,-86
2025-03-20 06:58:15,3.10,3.10,3.10,99.90,1119235,26,19929,-85
2025-03-20 06:58:47,3.20,3.20,3.20,99.90,1122043,26,19940,-85
2025-03-20 06:59:21,3.20,3.20,3.20,99.90,1119009,26,20115,-86
2025-03-20 06:59:52,3.30,3.30,3.30,99.90,1125985,26,19960,-86
2025-03-20 07:00:23,3.30,3.30,3.30,99.90,1129637,26,19935,-85
2025-03-20 07:00:55,3.40,3.40,3.40,99.90,1129119,26,19934,-86
2025-03-20 07:01:26,3.40,3.40,3.40,99.90,1127124,26,19928,-85
2025-03-20 07:01:57,3.50,3.50,3.50,99.90,1130160,26,19932,-87
2025-03-20 07:02:28,3.50,3.50,3.50,99.90,1121484,26,20203,-86
2025-03-20 07:02:59,3.50,3.50,3.50,99.90,1121675,26,20490,-86
2025-03-20 07:03:29,3.50,3.50,3.50,99.90,1118991,26,20475,-86
2025-03-20 07:04:00,3.60,3.60,3.60,99.90,1122370,26,19953,-85
2025-03-20 07:04:32,3.60,3.60,3.60,99.90,1129369,26,19943,-85
2025-03-20 07:05:03,3.60,3.60,3.60,99.90,1126714,26,19935,-86
2025-03-20 07:05:38,3.60,3.60,3.60,99.90,1129817,26,19935,-85
2025-03-20 07:06:14,3.60,3.60,3.60,99.90,1129016,26,19935,-86
2025-03-20 07:06:45,3.70,3.70,3.70,99.90,1120679,26,20360,-85
2025-03-20 07:07:15,3.70,3.70,3.70,99.90,1126910,26,20402,-80
2025-03-20 07:07:46,3.70,3.70,3.70,99.90,1121706,26,20001,-81
2025-03-20 07:08:17,3.70,3.70,3.70,99.90,1119089,26,19961,-87
2025-03-20 07:08:47,3.80,3.80,3.80,99.90,1122342,26,19940,-81
2025-03-20 07:09:18,3.80,3.80,3.80,99.90,1118889,26,19952,-80
2025-03-20 07:09:49,3.90,3.90,3.90,99.90,1126937,26,19935,-82
2025-03-20 07:10:19,3.90,3.90,3.90,99.90,1129376,26,20460,-81
2025-03-20 07:10:50,3.90,3.90,3.90,99.90,1127217,26,20026,-84
2025-03-20 07:11:21,3.90,3.90,3.90,99.90,1114410,26,19973,-84
2025-03-20 07:11:52,3.90,3.90,3.90,99.90,1113865,26,19929,-83
2025-03-20 07:12:22,4.00,4.00,4.00,99.90,1111811,26,19929,-82
2025-03-20 07:12:53,4.00,4.00,4.00,99.90,1115375,26,19936,-83
2025-03-20 07:13:24,4.00,4.00,4.00,99.90,1126761,26,19956,-82
2025-03-20 07:13:56,4.00,4.00,4.00,99.90,1130167,26,19932,-85
2025-03-20 07:14:27,4.10,4.10,4.10,99.90,1129817,26,19928,-83
2025-03-20 07:14:57,4.10,4.10,4.10,99.90,1129833,26,19928,-84
2025-03-20 07:15:28,4.10,4.10,4.10,99.90,1126490,26,19932,-83
2025-03-20 07:15:59,4.10,4.10,4.10,99.90,1127409,26,19939,-83
2025-03-20 07:16:30,4.20,4.20,4.20,99.90,1129661,26,19928,-83
2025-03-20 07:17:01,4.20,4.20,4.20,99.90,1129606,26,19960,-82
2025-03-20 07:17:32,4.20,4.20,4.20,99.90,1121856,26,19935,-84
2025-03-20 07:18:03,4.20,4.20,4.20,99.90,1121867,26,20025,-86
2025-03-20 07:18:33,4.20,4.20,4.20,99.90,1119338,26,20553,-82
2025-03-20 07:19:04,4.20,4.20,4.20,99.90,1121867,26,19944,-82
2025-03-20 07:19:34,4.30,4.30,4.30,99.90,1129800,26,19940,-85
2025-03-20 07:20:05,4.30,4.30,4.30,99.90,1129926,26,19940,-84
2025-03-20 07:20:36,4.40,4.40,4.40,99.90,1127006,26,24341,-83
2025-03-20 07:21:08,4.40,4.40,4.40,99.90,1121545,26,19944,-83
2025-03-20 07:21:39,4.40,4.40,4.40,99.90,1111142,26,20295,-82
2025-03-20 07:22:10,4.40,4.40,4.40,99.90,1111739,26,19928,-82
2025-03-20 07:22:41,4.40,4.40,4.40,99.90,1112167,26,19937,-82
2025-03-20 07:23:11,4.50,4.50,4.50,99.90,1118407,26,20256,-83
2025-03-20 07:23:42,4.40,4.40,4.40,99.90,1129251,26,19936,-83
2025-03-20 07:24:13,4.50,4.50,4.50,99.90,1129623,26,20375,-82
2025-03-20 07:24:44,4.50,4.50,4.50,99.90,1126464,26,19944,-83
2025-03-20 07:25:20,4.50,4.50,4.50,99.90,1129634,26,20177,-82
2025-03-20 07:25:51,4.50,4.50,4.50,99.90,1115669,26,19929,-83
2025-03-20 07:26:21,4.50,4.50,4.50,99.90,1121747,26,19974,-82
2025-03-20 07:26:52,4.60,4.60,4.60,99.90,1121365,26,19928,-82
2025-03-20 07:27:23,4.60,4.60,4.60,99.90,1121488,26,19935,-83
2025-03-20 07:27:55,4.60,4.60,4.60,99.90,1120966,26,20309,-82
2025-03-20 07:28:27,4.70,4.70,4.70,99.90,1121531,26,20391,-83
2025-03-20 07:29:00,4.70,4.70,4.70,99.90,1114422,26,19929,-81
2025-03-20 07:29:30,4.70,4.70,4.70,99.90,1112735,26,20035,-81
2025-03-20 07:30:02,4.70,4.70,4.70,99.90,1106936,26,19937,-82
2025-03-20 07:30:35,4.70,4.70,4.70,99.90,1104138,26,19933,-82
2025-03-20 07:31:08,4.80,4.80,4.80,99.90,1108066,26,19933,-82
2025-03-20 07:31:38,4.70,4.70,4.70,99.90,1113133,26,19941,-83
2025-03-20 07:32:09,4.80,4.80,4.80,99.90,1114208,26,19929,-83
2025-03-20 07:32:44,4.80,4.80,4.80,99.90,1121674,26,19943,-82
2025-03-20 07:33:14,4.80,4.80,4.80,99.90,1121879,26,19952,-81
2025-03-20 07:33:46,4.90,4.90,4.90,99.90,1116830,26,19985,-81
2025-03-20 07:34:17,4.90,4.90,4.90,99.90,1129827,26,19936,-82
2025-03-20 07:34:48,4.90,4.90,4.90,99.90,1121406,26,19929,-83
2025-03-20 07:35:19,5.00,5.00,5.00,99.90,1114671,26,20336,-82
2025-03-20 07:35:50,5.00,5.00,5.00,99.90,1118251,26,20081,-83
2025-03-20 07:36:21,5.10,5.10,5.10,99.90,1113905,26,20268,-80
2025-03-20 07:36:55,5.10,5.10,5.10,99.90,1121797,26,19932,-83
2025-03-20 07:37:27,5.10,5.10,5.10,99.90,1121366,26,20379,-84
2025-03-20 07:37:59,5.20,5.20,5.20,99.90,1122310,26,19928,-85
2025-03-20 07:38:30,5.10,5.10,5.10,99.90,1125188,26,19928,-83
2025-03-20 07:39:01,5.20,5.20,5.20,99.90,1129311,26,19928,-83
2025-03-20 07:39:34,5.10,5.10,5.10,99.90,1127155,26,19928,-84
2025-03-20 07:40:05,5.20,5.20,5.20,99.90,1129760,26,19928,-82
2025-03-20 07:40:37,5.20,5.20,5.20,99.90,1129891,26,19928,-81
2025-03-20 07:41:09,5.20,5.20,5.20,99.90,1126660,26,20503,-83
2025-03-20 07:41:40,5.30,5.30,5.30,99.90,1122013,26,19939,-83
2025-03-20 07:42:11,5.30,5.30,5.30,99.90,1121832,26,19997,-82
2025-03-20 07:42:43,5.30,5.30,5.30,99.90,1118747,26,20768,-81
2025-03-20 07:43:14,5.30,5.30,5.30,99.90,1119615,26,19937,-81
2025-03-20 07:43:46,5.30,5.30,5.30,99.90,1129784,26,19935,-83
2025-03-20 07:44:16,5.40,5.40,5.40,99.90,1126561,26,19935,-83
2025-03-20 07:44:48,5.40,5.40,5.40,99.90,1116988,26,19929,-85
2025-03-20 07:45:19,5.40,5.40,5.40,99.90,1121613,26,19996,-84
2025-03-20 07:45:49,5.50,5.50,5.50,99.90,1119111,26,20337,-85
2025-03-20 07:46:20,5.50,5.50,5.50,99.90,1118630,26,19929,-85
2025-03-20 07:46:51,5.50,5.50,5.50,99.90,1111925,26,19936,-84
2025-03-20 07:47:22,5.60,5.60,5.60,99.90,1122251,26,19929,-84
2025-03-20 07:47:52,5.60,5.60,5.60,99.90,1111226,26,19936,-82
2025-03-20 07:48:23,5.60,5.60,5.60,99.90,1111366,26,20012,-85
2025-03-20 07:48:54,5.70,5.70,5.70,99.90,1121944,26,19936,-84
2025-03-20 07:49:25,5.70,5.70,5.70,99.90,1122212,26,19964,-84
2025-03-20 07:49:56,5.70,5.70,5.70,99.90,1129317,26,19927,-85
2025-03-20 07:50:27,5.80,5.80,5.80,99.90,1126667,26,20259,-84
2025-03-20 07:50:58,5.80,5.80,5.80,99.90,1121490,26,19928,-84
2025-03-20 07:51:29,5.80,5.80,5.80,99.90,1119252,26,19928,-84
2025-03-20 07:52:00,5.80,5.80,5.80,99.90,1118707,26,19929,-84
2025-03-20 07:52:30,5.80,5.80,5.80,99.90,1122011,26,20304,-84
2025-03-20 07:53:01,5.90,5.90,5.90,99.90,1124289,26,19929,-84
2025-03-20 07:53:32,5.90,5.90,5.90,99.90,1126633,26,19939,-84
2025-03-20 07:54:03,5.90,5.90,5.90,99.90,1129459,26,20299,-84
2025-03-20 07:54:34,5.90,5.90,5.90,99.90,1119037,26,19928,-85
2025-03-20 07:55:04,5.90,5.90,5.90,99.90,1119135,26,20399,-83
2025-03-20 07:55:35,6.00,6.00,6.00,99.90,1118564,26,19977,-85
2025-03-20 07:56:08,6.00,6.00,6.00,99.90,1119120,26,19969,-84
2025-03-20 07:56:39,6.00,6.00,6.00,99.90,1127353,26,20840,-84
2025-03-20 07:57:10,6.10,6.10,6.10,99.90,1121236,26,19932,-85
2025-03-20 07:57:41,6.10,6.10,6.10,99.90,1118799,26,20058,-82
2025-03-20 07:58:13,6.10,6.10,6.10,99.90,1122020,26,20019,-84
2025-03-20 07:58:44,6.10,6.10,6.10,99.90,1122947,26,19944,-83
2025-03-20 07:59:16,6.20,6.20,6.20,99.90,1115713,26,19997,-84
2025-03-20 07:59:47,6.20,6.20,6.20,99.90,1121480,26,19937,-84
2025-03-20 08:00:18,6.20,6.20,6.20,99.90,1121275,26,20269,-85
2025-03-20 08:00:52,6.30,6.30,6.30,99.90,1119833,26,19928,-82
2025-03-20 08:01:25,6.30,6.30,6.30,99.90,1122637,26,19936,-85
2025-03-20 08:01:57,6.30,6.30,6.30,99.90,1129898,26,19939,-85
2025-03-20 08:02:29,6.30,6.30,6.30,99.90,1126599,26,20252,-85
2025-03-20 08:03:00,6.40,6.40,6.40,99.90,1126265,26,20402,-84
2025-03-20 08:03:31,6.30,6.30,6.30,99.90,1127270,26,19928,-84
2025-03-20 08:04:01,6.40,6.40,6.40,99.90,1129402,26,20665,-85
2025-03-20 08:04:33,6.40,6.40,6.40,99.90,1121398,26,19928,-85
2025-03-20 08:05:06,6.40,6.40,6.40,99.90,1113883,26,19936,-84
2025-03-20 08:05:39,6.40,6.40,6.40,99.90,1111665,26,19937,-85
2025-03-20 08:06:11,6.50,6.50,6.50,99.90,1112251,26,19941,-85
2025-03-20 08:06:42,6.50,6.50,6.50,99.90,1120816,26,19939,-85
2025-03-20 08:07:12,6.50,6.50,6.50,99.90,1118462,26,19983,-85
2025-03-20 08:07:43,6.50,6.50,6.50,99.90,1121422,26,20536,-83
2025-03-20 08:08:14,6.60,6.60,6.60,99.90,1118206,26,19941,-84
2025-03-20 08:08:45,6.60,6.60,6.60,99.90,1121892,26,19940,-86
2025-03-20 08:09:15,6.60,6.60,6.60,99.90,1126822,26,19935,-84
2025-03-20 08:09:46,6.60,6.60,6.60,99.90,1121362,26,19936,-84
2025-03-20 08:10:16,6.60,6.60,6.60,99.90,1114265,26,20308,-83
2025-03-20 08:10:47,6.60,6.60,6.60,99.90,1114448,26,20281,-85
2025-03-20 08:11:18,6.60,6.60,6.60,99.90,1097132,26,19934,-85
2025-03-20 08:11:49,6.70,6.70,6.70,99.90,1107241,26,20322,-85
2025-03-20 08:12:20,6.70,6.70,6.70,99.90,1113630,26,19933,-85
2025-03-20 08:12:51,6.70,6.70,6.70,99.90,1109745,26,20414,-85
2025-03-20 08:13:21,6.80,6.80,6.80,99.90,1129441,26,19927,-86
2025-03-20 08:13:54,6.80,6.80,6.80,99.90,1129374,26,19927,-85
2025-03-20 08:14:25,6.80,6.80,6.80,99.90,1115964,26,20368,-84
2025-03-20 08:14:56,6.80,6.80,6.80,99.90,1104290,26,19937,-86
2025-03-20 08:15:29,6.90,6.90,6.90,99.90,1096874,26,20396,-85
2025-03-20 08:16:00,6.90,6.90,6.90,99.90,1097383,26,20360,-85
2025-03-20 08:16:31,6.90,6.90,6.90,99.90,1105370,26,20640,-85
2025-03-20 08:17:05,6.90,6.90,6.90,99.90,1108514,26,19938,-86
2025-03-20 08:17:36,6.90,6.90,6.90,99.90,1121726,26,19929,-85
2025-03-20 08:18:08,7.00,7.00,7.00,99.90,1121182,26,20241,-85
2025-03-20 08:18:38,7.00,7.00,7.00,99.90,1120516,26,19932,-86
2025-03-20 08:19:09,7.00,7.00,7.00,99.90,1126731,26,19939,-85
2025-03-20 08:19:41,7.00,7.00,7.00,99.90,1129337,26,20001,-85
2025-03-20 08:20:12,7.00,7.00,7.00,99.90,1121523,26,19928,-85
2025-03-20 08:20:45,7.00,7.00,7.00,99.90,1121829,26,20581,-86
2025-03-20 08:21:16,7.10,7.10,7.10,99.90,1121224,26,20326,-85
2025-03-20 08:21:46,7.20,7.20,7.20,99.90,1119647,26,19937,-86
2025-03-20 08:22:17,7.20,7.20,7.20,99.90,1126817,26,20388,-85
2025-03-20 08:22:50,7.20,7.20,7.20,99.90,1118328,26,19933,-86
2025-03-20 08:23:21,7.20,7.20,7.20,99.90,1115043,26,19936,-86
2025-03-20 08:23:52,7.20,7.20,7.20,99.90,1121262,26,19943,-86
2025-03-20 08:24:23,7.30,7.30,7.30,99.90,1119906,26,20458,-85
2025-03-20 08:24:53,7.30,7.30,7.30,99.90,1114247,26,20647,-85
2025-03-20 08:25:25,7.30,7.30,7.30,99.90,1121366,26,19935,-86
2025-03-20 08:25:56,7.40,7.40,7.40,99.90,1121748,26,19951,-85
2025-03-20 08:26:27,7.40,7.40,7.40,99.90,1121817,26,19933,-84
2025-03-20 08:26:59,7.40,7.40,7.40,99.90,1129578,26,19992,-85
2025-03-20 08:27:29,7.50,7.50,7.50,99.90,1126683,26,19939,-85
2025-03-20 08:28:00,7.50,7.50,7.50,99.90,1121780,26,20400,-86
2025-03-20 08:28:31,7.50,7.50,7.50,99.90,1121381,26,20424,-85
2025-03-20 08:29:02,7.60,7.60,7.60,99.90,1118346,26,20531,-85
2025-03-20 08:29:33,7.60,7.60,7.60,99.90,1121916,26,19944,-86
2025-03-20 08:30:04,7.60,7.60,7.60,99.90,1116714,26,19936,-86
2025-03-20 08:30:36,7.70,7.70,7.70,99.90,1118506,26,19928,-85
2025-03-20 08:31:07,7.70,7.70,7.70,99.90,1119007,26,19928,-86
2025-03-20 08:31:38,7.70,7.70,7.70,99.90,1122662,26,20248,-85
2025-03-20 08:32:09,7.70,7.70,7.70,99.90,1126924,26,19965,-86
2025-03-20 08:32:41,7.80,7.80,7.80,99.90,1121257,26,20364,-87
2025-03-20 08:33:12,7.80,7.80,7.80,99.90,1114191,26,20002,-86
2025-03-20 08:33:43,7.80,7.80,7.80,99.90,1107260,26,20015,-85
2025-03-20 08:34:14,7.90,7.90,7.90,99.90,1108765,26,19957,-86
2025-03-20 08:34:45,7.90,7.90,7.90,99.90,1121511,26,19928,-85
2025-03-20 08:35:17,7.90,7.90,7.90,99.90,1121328,26,19961,-86
2025-03-20 08:35:48,7.90,7.90,7.90,99.90,1111281,26,19929,-84
2025-03-20 08:36:19,8.00,8.00,8.00,99.90,1111087,26,19941,-85
2025-03-20 08:36:50,8.00,8.00,8.00,99.90,1112161,26,19929,-83
2025-03-20 08:37:20,8.00,8.00,8.00,99.90,1111662,26,19929,-85
2025-03-20 08:37:51,8.00,8.00,8.00,99.90,1112273,26,19978,-84
2025-03-20 08:38:21,8.10,8.10,8.10,99.90,1106815,26,19930,-86
2025-03-20 08:38:53,8.10,8.10,8.10,99.90,1099859,26,19930,-86
2025-03-20 08:39:24,8.10,8.10,8.10,99.90,1112291,26,19929,-85
2025-03-20 08:39:55,8.20,8.20,8.20,99.90,1114941,26,19929,-85
2025-03-20 08:40:26,8.20,8.20,8.20,99.90,1114794,26,19937,-85
2025-03-20 08:40:56,8.20,8.20,8.20,99.90,1108493,26,19997,-86
2025-03-20 08:41:28,8.20,8.20,8.20,99.90,1114283,26,20402,-86
2025-03-20 08:41:58,8.20,8.20,8.20,99.90,1107385,26,20447,-83
2025-03-20 08:42:29,8.30,8.30,8.30,99.90,1121876,26,19997,-85
2025-03-20 08:42:59,8.30,8.30,8.30,99.90,1120864,26,19928,-85
2025-03-20 08:43:30,8.30,8.30,8.30,99.90,1121232,26,19935,-85
2025-03-20 08:44:01,8.30,8.30,8.30,99.90,1121511,26,20419,-84
2025-03-20 08:44:32,8.40,8.40,8.40,99.90,1118928,26,19972,-85
2025-03-20 08:45:02,8.40,8.40,8.40,99.90,1114266,26,19929,-85
2025-03-20 08:45:33,8.40,8.40,8.40,99.90,1110864,26,19929,-84
2025-03-20 08:46:04,8.40,8.40,8.40,99.90,1114278,26,20010,-84
2025-03-20 08:46:34,8.50,8.50,8.50,99.90,1104306,26,20307,-86
2025-03-20 08:47:09,8.50,8.50,8.50,99.90,1118962,26,20000,-85
2025-03-20 08:47:41,8.50,8.50,8.50,99.90,1118649,26,19939,-86
2025-03-20 08:48:12,8.50,8.50,8.50,99.90,1123257,26,19933,-85
2025-03-20 08:48:43,8.60,8.60,8.60,99.90,1127087,26,20364,-86
2025-03-20 08:49:14,8.60,8.60,8.60,99.90,1126466,26,19944,-86
2025-03-20 08:49:45,8.60,8.60,8.60,99.90,1129184,26,19993,-85
2025-03-20 08:50:15,8.60,8.60,8.60,99.90,1129594,26,19936,-86
2025-03-20 08:50:47,8.70,8.70,8.70,99.90,1126846,26,20176,-85
2025-03-20 08:51:19,8.70,8.70,8.70,99.90,1129049,26,20344,-85
2025-03-20 08:51:50,8.70,8.70,8.70,99.90,1126912,26,20336,-85
2025-03-20 08:52:21,8.80,8.80,8.80,99.90,1114222,26,19929,-85
2025-03-20 08:52:52,8.90,8.90,8.90,99.90,1106599,26,19930,-85
2025-03-20 08:53:23,8.90,8.90,8.90,99.90,1106563,26,19933,-84
2025-03-20 08:53:54,8.90,8.90,8.90,99.90,1104958,26,19937,-85
2025-03-20 08:54:25,9.00,9.00,9.00,99.90,1122134,26,19936,-84
2025-03-20 08:54:56,9.00,9.00,9.00,99.90,1126049,26,19960,-85
2025-03-20 08:55:29,9.00,9.00,9.00,99.90,1129628,26,19938,-86
2025-03-20 08:55:59,9.00,9.00,9.00,99.90,1121248,26,19928,-85
2025-03-20 08:56:30,9.10,9.10,9.10,99.90,1118534,26,19977,-86
2025-03-20 08:57:01,9.10,9.10,9.10,99.90,1110952,26,19953,-85
2025-03-20 08:57:32,9.10,9.10,9.10,99.90,1111841,26,20353,-86
2025-03-20 08:58:03,9.10,9.10,9.10,99.90,1120810,26,19943,-83
2025-03-20 08:58:34,9.10,9.10,9.10,99.90,1114357,26,19940,-84
2025-03-20 08:59:04,9.20,9.20,9.20,99.90,1129393,26,19995,-85
2025-03-20 08:59:35,9.20,9.20,9.20,99.90,1126969,26,19936,-84
2025-03-20 09:00:06,9.20,9.20,9.20,99.90,1129475,26,20526,-85
2025-03-20 09:00:37,9.30,9.30,9.30,99.90,1125158,26,19960,-85
2025-03-20 09:01:07,9.30,9.30,9.30,99.90,1120176,26,19939,-85
2025-03-20 09:01:38,9.30,9.30,9.30,99.90,1121559,26,19928,-86
2025-03-20 09:02:09,9.30,9.30,9.30,99.90,1121579,26,19932,-84
2025-03-20 09:02:40,9.30,9.30,9.30,99.90,1110543,26,19950,-85
2025-03-20 09:03:11,9.30,9.30,9.30,99.90,1111856,26,19978,-86
2025-03-20 09:03:42,9.30,9.30,9.30,99.90,1119055,26,19928,-85
2025-03-20 09:04:14,9.30,9.30,9.30,99.90,1121455,26,19928,-84
2025-03-20 09:04:46,9.40,9.40,9.40,99.90,1123715,26,20263,-86
2025-03-20 09:05:17,9.40,9.40,9.40,99.90,1129279,26,19965,-86
2025-03-20 09:05:47,9.50,9.50,9.50,99.90,1125632,26,19931,-86
2025-03-20 09:06:20,9.40,9.40,9.40,99.90,1125968,26,20259,-85
2025-03-20 09:06:54,9.50,9.50,9.50,99.90,1129693,26,19964,-85
2025-03-20 09:07:25,9.50,9.50,9.50,99.90,1129268,26,20350,-85
2025-03-20 09:07:55,9.50,9.50,9.50,99.90,1126916,26,19935,-86
2025-03-20 09:08:28,9.60,9.60,9.60,99.90,1120968,26,19940,-85
2025-03-20 09:08:58,9.60,9.60,9.60,99.90,1121535,26,19941,-85
2025-03-20 09:09:29,9.60,9.60,9.60,99.90,1111532,26,19956,-84
2025-03-20 09:10:00,9.70,9.70,9.70,99.90,1113254,26,20470,-85
2025-03-20 09:10:31,9.70,9.70,9.70,99.90,1104226,26,19929,-86
2025-03-20 09:11:01,9.70,9.70,9.70,99.90,1101240,26,19930,-85
2025-03-20 09:11:34,9.70,9.70,9.70,99.90,1107368,26,20618,-84
2025-03-20 09:12:08,9.70,9.70,9.70,99.90,1107585,26,19973,-85
2025-03-20 09:12:40,9.80,9.80,9.80,99.90,1121060,26,19936,-85
2025-03-20 09:13:13,9.80,9.80,9.80,99.90,1129497,26,19936,-85
2025-03-20 09:13:45,9.80,9.80,9.80,99.90,1123426,26,19928,-85
2025-03-20 09:14:16,9.80,9.80,9.80,99.90,1129620,26,19936,-86
2025-03-20 09:14:48,9.90,9.90,9.90,99.90,1129480,26,20409,-84
2025-03-20 09:15:19,9.90,9.90,9.90,99.90,1128879,26,19935,-85
2025-03-20 09:15:50,9.90,9.90,9.90,99.90,1115555,26,20363,-85
2025-03-20 09:16:22,9.90,9.90,9.90,99.90,1121884,26,20376,-85
2025-03-20 09:16:52,10.00,10.00,10.00,99.90,1121291,26,19928,-84
2025-03-20 09:17:23,10.00,10.00,10.00,99.90,1118994,26,20504,-85
2025-03-20 09:17:56,10.00,10.00,10.00,99.90,1126792,26,20302,-85
2025-03-20 09:18:27,10.00,10.00,10.00,99.90,1126644,26,20633,-85
2025-03-20 09:18:58,10.10,10.10,10.10,99.90,1129195,26,20337,-86
2025-03-20 09:19:29,10.10,10.10,10.10,99.90,1118406,26,19964,-85
2025-03-20 09:20:00,10.10,10.10,10.10,99.90,1098675,26,19967,-86
2025-03-20 09:20:32,10.20,10.20,10.20,99.90,1102312,26,19936,-85
2025-03-20 09:21:03,10.20,10.20,10.20,99.90,1107295,26,19937,-84
2025-03-20 09:21:34,10.20,10.20,10.20,99.90,1108277,26,19956,-85
2025-03-20 09:22:06,10.20,10.20,10.20,99.90,1121558,26,20044,-85
2025-03-20 09:22:38,10.20,10.20,10.20,99.90,1110773,26,19937,-84
2025-03-20 09:23:10,10.20,10.20,10.20,99.90,1107735,26,20385,-85
2025-03-20 09:23:42,10.20,10.20,10.20,99.90,1107544,26,20353,-85
2025-03-20 09:24:15,10.30,10.30,10.30,99.90,1107495,26,19930,-84
2025-03-20 09:24:47,10.30,10.30,10.30,99.90,1108858,26,19930,-85
2025-03-20 09:25:18,10.30,10.30,10.30,99.90,1108035,26,19998,-86
2025-03-20 09:25:48,10.40,10.40,10.40,99.90,1111400,26,20320,-84
2025-03-20 09:26:19,10.40,10.40,10.40,99.90,1111223,26,19933,-85
2025-03-20 09:26:50,10.40,10.40,10.40,99.90,1121741,26,19928,-84
2025-03-20 09:27:21,10.50,10.50,10.50,99.90,1118350,26,20485,-85
2025-03-20 09:27:52,10.50,10.50,10.50,99.90,1121453,26,19928,-85
2025-03-20 09:28:22,10.50,10.50,10.50,99.90,1121327,26,19928,-85
2025-03-20 09:28:54,10.60,10.60,10.60,99.90,1118720,26,20146,-85
2025-03-20 09:29:25,10.60,10.60,10.60,99.90,1126777,26,20304,-86
2025-03-20 09:29:55,10.60,10.60,10.60,99.90,1118153,26,20532,-85
2025-03-20 09:30:26,10.60,10.60,10.60,99.90,1111260,26,19998,-86
2025-03-20 09:30:57,10.70,10.70,10.70,99.90,1106761,26,20592,-85
2025-03-20 09:31:28,10.70,10.70,10.70,99.90,1106837,26,20278,-85
2025-03-20 09:31:58,10.70,10.70,10.70,99.90,1113713,26,20044,-85
2025-03-20 09:32:29,10.70,10.70,10.70,99.90,1112991,26,20840,-86
2025-03-20 09:32:59,10.80,10.80,10.80,99.90,1116602,26,19944,-85
2025-03-20 09:33:30,10.80,10.80,10.80,99.90,1116334,26,19929,-86
2025-03-20 09:34:01,10.80,10.80,10.80,99.90,1119605,26,20001,-85
2025-03-20 09:34:31,10.90,10.90,10.90,99.90,1114062,26,19938,-85
2025-03-20 09:35:02,10.90,10.90,10.90,99.90,1107927,26,19934,-85
2025-03-20 09:35:34,10.90,10.90,10.90,99.90,1112481,26,19933,-85
2025-03-20 09:36:05,10.90,10.90,10.90,99.90,1104680,26,19957,-85
2025-03-20 09:36:38,11.00,11.00,11.00,99.90,1113352,26,19928,-84
2025-03-20 09:37:10,11.00,11.00,11.00,99.90,1103972,26,20137,-85
2025-03-20 09:37:43,11.00,11.00,11.00,99.90,1113772,26,19929,-85
2025-03-20 09:38:14,11.00,11.00,11.00,99.90,1112874,26,19929,-85
2025-03-20 09:38:51,11.10,11.10,11.10,99.90,1121470,26,20417,-84
2025-03-20 09:39:42,11.00,11.00,11.00,99.90,1118067,26,20055,-85
2025-03-20 09:40:16,11.10,11.10,11.10,99.90,1114628,26,20055,-86
2025-03-20 09:40:47,11.10,11.10,11.10,99.90,1109389,26,20424,-85
2025-03-20 09:41:18,11.10,11.10,11.10,99.90,1107930,26,19962,-85
2025-03-20 09:41:49,11.10,11.10,11.10,99.90,1106201,26,19934,-85
2025-03-20 09:42:22,11.10,11.10,11.10,99.90,1105533,26,20277,-86
2025-03-20 09:42:53,11.10,11.10,11.10,99.90,1105584,26,20902,-86
2025-03-20 09:43:23,11.20,11.20,11.20,99.90,1114136,26,20191,-85
2025-03-20 09:43:54,11.20,11.20,11.20,99.90,1121439,26,19928,-86
2025-03-20 09:44:25,11.20,11.20,11.20,99.90,1115721,26,19929,-86
2025-03-20 09:44:56,11.30,11.30,11.30,99.90,1121107,26,19929,-85
2025-03-20 09:45:27,11.30,11.30,11.30,99.90,1114315,26,19957,-85
2025-03-20 09:45:58,11.30,11.30,11.30,99.90,1114289,26,20056,-85
2025-03-20 09:46:29,11.30,11.30,11.30,99.90,1121117,26,19936,-86
2025-03-20 09:47:01,11.30,11.30,11.30,99.90,1117845,26,19935,-85
2025-03-20 09:47:32,11.40,11.40,11.40,99.90,1118741,26,20347,-85
2025-03-20 09:48:06,11.40,11.40,11.40,99.90,1122178,26,19928,-85
2025-03-20 09:48:38,11.50,11.50,11.50,99.90,1120418,26,19944,-85
2025-03-20 09:49:09,11.50,11.50,11.50,99.90,1110960,26,19940,-85
2025-03-20 09:49:43,11.50,11.50,11.50,99.90,1105664,26,20380,-84
2025-03-20 09:50:14,11.50,11.50,11.50,99.90,1107133,26,20272,-84
2025-03-20 09:50:45,11.60,11.60,11.60,99.90,1115161,26,19929,-85
2025-03-20 09:51:17,11.60,11.60,11.60,99.90,1107746,26,19937,-86
2025-03-20 09:51:47,11.70,11.70,11.70,99.90,1104108,26,20360,-85
2025-03-20 09:52:22,11.70,11.70,11.70,99.90,1105559,26,19929,-84
2025-03-20 09:52:52,11.70,11.70,11.70,99.90,1101820,26,19947,-85
2025-03-20 09:53:23,11.80,11.80,11.80,99.90,1113424,26,20361,-87
2025-03-20 09:53:53,11.80,11.80,11.80,99.90,1116708,26,19933,-86
2025-03-20 09:54:24,11.90,11.90,11.90,99.90,1116207,26,19939,-87
2025-03-20 09:54:56,11.90,11.90,11.90,99.90,1117988,26,19952,-85
2025-03-20 09:55:28,11.90,11.90,11.90,99.90,1118760,26,19952,-86
2025-03-20 09:56:00,12.00,12.00,12.00,99.90,1114838,26,19929,-86
2025-03-20 09:56:30,11.90,11.90,11.90,99.90,1119228,26,19968,-86
2025-03-20 09:57:02,11.90,11.90,11.90,99.90,1117878,26,19928,-87
2025-03-20 09:57:33,12.00,12.00,12.00,99.90,1101480,26,20536,-86
2025-03-20 09:58:03,12.00,12.00,12.00,99.90,1103365,26,19946,-86
2025-03-20 09:58:34,12.00,12.00,12.00,99.90,1102569,26,19930,-87
2025-03-20 09:59:05,12.10,12.10,12.10,99.90,1100353,26,19929,-87
2025-03-20 09:59:36,12.10,12.10,12.10,99.90,1106522,26,19929,-86
2025-03-20 10:00:07,12.00,12.00,12.00,99.90,1112161,26,19967,-86
2025-03-20 10:00:38,12.00,12.00,12.00,99.90,1111776,26,19929,-87
2025-03-20 10:01:09,11.90,11.90,11.90,99.90,1114323,26,19928,-86
2025-03-20 10:01:40,12.00,12.00,12.00,99.90,1114196,26,20372,-84
2025-03-20 10:02:11,12.00,12.00,12.00,99.90,1113982,26,19932,-86
2025-03-20 10:02:41,12.10,12.10,12.10,99.90,1111874,26,19936,-85
2025-03-20 10:03:12,12.10,12.10,12.10,99.90,1111230,26,20248,-85
2025-03-20 10:03:44,12.10,12.10,12.10,99.90,1112151,26,19935,-84
2025-03-20 10:04:14,12.20,12.20,12.20,99.90,1104034,26,20438,-84
2025-03-20 10:04:45,12.30,12.30,12.30,99.90,1122199,26,19956,-84
2025-03-20 10:05:17,12.30,12.30,12.30,99.90,1121398,26,19928,-85
2025-03-20 10:05:47,12.30,12.30,12.30,99.90,1117132,26,19928,-85
2025-03-20 10:06:18,12.40,12.40,12.40,99.90,1130036,26,19928,-85
2025-03-20 10:06:51,12.40,12.40,12.40,99.90,1126720,26,19944,-85
2025-03-20 10:07:21,12.50,12.50,12.50,99.90,1129922,26,19932,-83
2025-03-20 10:07:52,12.50,12.50,12.50,99.90,1122139,26,19935,-85
2025-03-20 10:08:23,12.50,12.50,12.50,99.90,1122201,26,19997,-85
2025-03-20 10:08:53,12.60,12.60,12.60,99.90,1110955,26,20070,-85
2025-03-20 10:09:24,12.60,12.60,12.60,99.90,1112199,26,19941,-85
2025-03-20 10:09:56,12.60,12.60,12.60,99.90,1114222,26,19936,-85
2025-03-20 10:10:27,12.70,12.70,12.70,99.90,1119068,26,20061,-85
2025-03-20 10:10:57,12.70,12.70,12.70,99.90,1117753,26,19977,-84
2025-03-20 10:11:28,12.70,12.70,12.70,99.90,1114951,26,19998,-86
2025-03-20 10:11:59,12.70,12.70,12.70,99.90,1107046,26,19940,-86
2025-03-20 10:12:29,12.80,12.80,12.80,99.90,1101113,26,19993,-86
2025-03-20 10:13:00,12.80,12.80,12.80,99.90,1105153,26,19937,-85
2025-03-20 10:13:31,12.90,12.90,12.90,99.90,1107313,26,20409,-85
2025-03-20 10:14:09,12.90,12.90,12.90,99.90,1104552,26,19983,-84
2025-03-20 10:14:40,12.90,12.90,12.90,99.90,1106032,26,20345,-85
2025-03-20 10:15:11,12.90,12.90,12.90,99.90,1101072,26,19980,-84
2025-03-20 10:15:42,13.00,13.00,13.00,99.90,1099966,26,19942,-85
2025-03-20 10:16:13,13.00,13.00,13.00,99.90,1106227,26,19937,-85
2025-03-20 10:16:44,13.00,13.00,13.00,99.90,1099666,26,19981,-85
2025-03-20 10:17:15,13.10,13.10,13.10,99.90,1099954,26,19930,-85
2025-03-20 10:17:46,13.10,13.10,13.10,99.90,1099856,26,20358,-86
2025-03-20 10:18:16,13.10,13.10,13.10,99.90,1099755,26,19937,-85
2025-03-20 10:18:47,13.10,13.10,13.10,99.90,1107293,26,19942,-85
2025-03-20 10:19:18,13.20,13.20,13.20,99.90,1097466,26,20457,-85
2025-03-20 10:19:49,13.20,13.20,13.20,99.90,1103687,26,20032,-85
2025-03-20 10:20:19,13.20,13.20,13.20,99.90,1100592,26,20242,-85
2025-03-20 10:20:50,13.30,13.30,13.30,99.90,1106932,26,19929,-84
2025-03-20 10:21:21,13.30,13.30,13.30,99.90,1106913,26,19930,-85
2025-03-20 10:21:52,13.30,13.30,13.30,99.90,1107231,26,19941,-85
2025-03-20 10:22:23,13.30,13.30,13.30,99.90,1096686,26,20431,-85
2025-03-20 10:22:54,13.40,13.40,13.40,99.90,1090027,26,19931,-84
2025-03-20 10:23:25,13.40,13.40,13.40,99.90,1092890,26,20000,-85
2025-03-20 10:23:56,13.40,13.40,13.40,99.90,1092939,26,19941,-85
2025-03-20 10:24:27,13.50,13.50,13.50,99.90,1100095,26,19937,-84
2025-03-20 10:24:57,13.50,13.50,13.50,99.90,1102466,26,20400,-84
2025-03-20 10:25:29,13.50,13.50,13.50,99.90,1103850,26,20258,-83
2025-03-20 10:25:59,13.50,13.50,13.50,99.90,1101205,26,19983,-83
2025-03-20 10:26:31,13.50,13.50,13.50,99.90,1097550,26,19984,-84
2025-03-20 10:27:03,13.60,13.60,13.60,99.90,1107368,26,19929,-84
2025-03-20 10:27:34,13.60,13.60,13.60,99.90,1099142,26,20905,-84
2025-03-20 10:28:05,13.50,13.50,13.50,99.90,1097027,26,19967,-84
2025-03-20 10:28:35,13.50,13.50,13.50,99.90,1099970,26,19931,-83
2025-03-20 10:29:06,13.40,13.40,13.40,99.90,1097184,26,19954,-85
2025-03-20 10:29:37,13.40,13.40,13.40,99.90,1101419,26,19937,-83
2025-03-20 10:30:08,13.40,13.40,13.40,99.90,1106937,26,20280,-85
2025-03-20 10:30:39,13.50,13.50,13.50,99.90,1104433,26,19973,-85
2025-03-20 10:31:10,13.60,13.60,13.60,99.90,1099758,26,21334,-84
2025-03-20 10:31:41,13.60,13.60,13.60,99.90,1099520,26,20513,-84
2025-03-20 10:32:12,13.60,13.60,13.60,99.90,1099605,26,20421,-83
2025-03-20 10:32:43,13.70,13.70,13.70,99.90,1100519,26,20255,-83
2025-03-20 10:33:15,13.70,13.70,13.70,99.90,1106752,26,19930,-83
2025-03-20 10:33:46,13.80,13.80,13.80,99.90,1096789,26,20115,-84
2025-03-20 10:34:17,13.80,13.80,13.80,99.90,1092904,27,20030,-84
2025-03-20 10:34:48,13.90,13.90,13.90,99.90,1085453,27,19949,-84
2025-03-20 10:35:18,13.90,13.90,13.90,99.90,1083164,27,20272,-84
2025-03-20 10:35:50,13.90,13.90,13.90,99.90,1092580,26,19935,-83
2025-03-20 10:36:21,13.90,13.90,13.90,99.90,1097177,26,19937,-84
2025-03-20 10:36:51,13.90,13.90,13.90,99.90,1097034,26,20417,-84
2025-03-20 10:37:22,13.90,13.90,13.90,99.90,1106848,26,20440,-84
2025-03-20 10:37:53,14.00,14.00,14.00,99.90,1099957,26,19937,-84
2025-03-20 10:38:24,14.00,14.00,14.00,99.90,1099913,26,19963,-84
2025-03-20 10:38:54,14.00,14.00,14.00,99.90,1092463,26,20002,-83
2025-03-20 10:39:25,14.00,14.00,14.00,99.90,1089518,26,19943,-83
2025-03-20 10:39:56,14.00,14.00,14.00,99.90,1099986,26,19937,-84
2025-03-20 10:40:26,14.10,14.10,14.10,99.90,1099661,26,19930,-84
2025-03-20 10:40:57,14.10,14.10,14.10,99.90,1096936,26,19962,-84
2025-03-20 10:41:28,14.10,14.10,14.10,99.90,1096884,26,20325,-83
2025-03-20 10:41:59,14.00,14.00,14.00,99.90,1099940,26,19945,-84
2025-03-20 10:42:31,14.00,14.00,14.00,99.90,1097061,26,19981,-83
2025-03-20 10:43:03,14.00,14.00,14.00,99.90,1096542,26,19985,-84
2025-03-20 10:43:37,14.00,14.00,14.00,99.90,1099899,26,20346,-84
2025-03-20 10:44:07,13.90,13.90,13.90,99.90,1099066,26,19977,-83
2025-03-20 10:44:38,13.90,13.90,13.90,99.90,1106630,26,20055,-84
2025-03-20 10:45:09,13.90,13.90,13.90,99.90,1099498,26,19938,-83
2025-03-20 10:45:41,13.90,13.90,13.90,99.90,1097084,26,20377,-84
2025-03-20 10:46:13,13.90,13.90,13.90,99.90,1097282,26,20272,-84
2025-03-20 10:46:43,13.80,13.80,13.80,99.90,1099907,26,20042,-84
2025-03-20 10:47:15,13.80,13.80,13.80,99.90,1104277,26,19969,-83
2025-03-20 10:47:46,13.80,13.80,13.80,99.90,1107059,26,19937,-84
2025-03-20 10:48:17,13.70,13.70,13.70,99.90,1106805,26,19930,-84
2025-03-20 10:48:48,13.80,13.80,13.80,99.90,1096789,26,19930,-84
2025-03-20 10:49:19,13.70,13.70,13.70,99.90,1096883,26,19937,-85
2025-03-20 10:49:50,13.70,13.70,13.70,99.90,1099810,26,19929,-84
2025-03-20 10:50:22,13.70,13.70,13.70,99.90,1104881,26,19942,-84
2025-03-20 10:50:52,13.70,13.70,13.70,99.90,1128801,26,19960,-85
2025-03-20 10:51:24,13.80,13.80,13.80,99.90,1112519,26,19939,-84
2025-03-20 10:51:55,13.80,13.80,13.80,99.90,1114749,26,20289,-86
2025-03-20 10:52:26,13.80,13.80,13.80,99.90,1118575,26,20001,-87
2025-03-20 10:52:58,13.80,13.80,13.80,99.90,1122851,26,20430,-83
2025-03-20 10:53:29,13.80,13.80,13.80,99.90,1129843,26,19969,-83
2025-03-20 10:54:00,13.80,13.80,13.80,99.90,1121769,26,19976,-85
2025-03-20 10:54:32,13.90,13.90,13.90,99.90,1118795,26,19942,-85
2025-03-20 10:55:04,13.90,13.90,13.90,99.90,1114232,26,20305,-84
2025-03-20 10:55:35,13.90,13.90,13.90,99.90,1103433,26,19937,-84
2025-03-20 10:56:06,14.00,14.00,14.00,99.90,1107071,26,19929,-84
2025-03-20 10:56:36,14.00,14.00,14.00,99.90,1115142,26,19933,-83
2025-03-20 10:57:07,14.00,14.00,14.00,99.90,1122253,26,19929,-84
2025-03-20 10:57:43,14.10,14.10,14.10,99.90,1126565,26,20012,-86
2025-03-20 10:58:16,14.10,14.10,14.10,99.90,1129869,26,19932,-84
2025-03-20 10:58:49,14.20,14.20,14.20,99.90,1118875,26,19940,-84
2025-03-20 10:59:21,14.30,14.30,14.30,99.90,1111683,26,20501,-85
2025-03-20 10:59:54,14.30,14.30,14.30,99.90,1111405,26,19978,-84
2025-03-20 11:00:29,14.30,14.30,14.30,99.90,1111644,26,19929,-85
2025-03-20 11:01:00,14.30,14.30,14.30,99.90,1117201,26,19979,-84
2025-03-20 11:01:31,14.40,14.40,14.40,99.90,1127095,26,19928,-83
2025-03-20 11:02:01,14.40,14.40,14.40,99.90,1126980,26,19928,-83
2025-03-20 11:02:33,14.50,14.50,14.50,99.90,1126540,26,19928,-84
2025-03-20 11:03:04,14.50,14.50,14.50,99.90,1129549,26,19931,-84
2025-03-20 11:03:34,14.50,14.50,14.50,99.90,1129684,26,20020,-85
2025-03-20 11:04:05,14.50,14.50,14.50,99.90,1121642,26,19928,-84
2025-03-20 11:04:36,14.60,14.60,14.60,99.90,1110998,26,19937,-84
2025-03-20 11:05:06,14.60,14.60,14.60,99.90,1107307,26,19965,-83
2025-03-20 11:05:37,14.60,14.60,14.60,99.90,1097774,26,20318,-84
2025-03-20 11:06:08,14.60,14.60,14.60,99.90,1099048,26,19946,-84
2025-03-20 11:06:38,14.70,14.70,14.70,99.90,1106838,26,19930,-85
2025-03-20 11:07:09,14.70,14.70,14.70,99.90,1114526,26,20002,-84
2025-03-20 11:07:40,14.70,14.70,14.70,99.90,1114290,26,19940,-85
2025-03-20 11:08:10,14.80,14.80,14.80,99.90,1113849,26,19965,-83
2025-03-20 11:08:41,14.80,14.80,14.80,99.90,1114614,26,19960,-84
2025-03-20 11:09:11,14.80,14.80,14.80,99.90,1119075,26,19944,-83
2025-03-20 11:09:42,14.80,14.80,14.80,99.90,1126899,26,19977,-85
2025-03-20 11:10:14,14.80,14.80,14.80,99.90,1129583,26,20328,-83
2025-03-20 11:10:44,14.90,14.90,14.90,99.90,1129471,26,19932,-85
2025-03-20 11:11:16,14.90,14.90,14.90,99.90,1129850,26,19951,-84
2025-03-20 11:11:46,14.90,14.90,14.90,99.90,1121939,26,19936,-84
2025-03-20 11:12:17,15.00,15.00,15.00,99.90,1121349,26,19936,-84
2025-03-20 11:12:48,15.00,15.00,15.00,99.90,1104074,26,19945,-85
2025-03-20 11:13:19,15.10,15.10,15.10,99.90,1104970,26,19933,-84
2025-03-20 11:13:50,15.10,15.10,15.10,99.90,1111752,26,19929,-84
2025-03-20 11:14:20,15.10,15.10,15.10,99.90,1114723,26,20364,-85
2025-03-20 11:14:51,15.20,15.20,15.20,99.90,1108869,26,19961,-84
2025-03-20 11:15:22,15.20,15.20,15.20,99.90,1112925,26,19975,-84
2025-03-20 11:15:53,15.20,15.20,15.20,99.90,1111306,26,20250,-84
2025-03-20 11:16:23,15.20,15.20,15.20,99.90,1114524,26,20331,-85
2025-03-20 11:16:54,15.30,15.30,15.30,99.90,1121819,26,19929,-85
2025-03-20 11:17:25,15.30,15.30,15.30,99.90,1121974,26,20001,-85
2025-03-20 11:17:55,15.30,15.30,15.30,99.90,1121690,26,19929,-86
2025-03-20 11:18:26,15.40,15.40,15.40,99.90,1118807,26,19981,-85
2025-03-20 11:18:57,15.30,15.30,15.30,99.90,1121525,26,19940,-85
2025-03-20 11:19:29,15.30,15.30,15.30,99.90,1118867,26,20000,-86
2025-03-20 11:20:00,15.40,15.40,15.40,99.90,1121903,26,19932,-85
2025-03-20 11:20:30,15.40,15.40,15.40,99.90,1121495,26,19936,-85
2025-03-20 11:21:01,15.40,15.40,15.40,99.90,1129620,26,19939,-83
2025-03-20 11:21:33,15.40,15.40,15.40,99.90,1126807,26,20196,-85
2025-03-20 11:22:05,15.40,15.40,15.40,99.90,1114663,26,20006,-84
2025-03-20 11:22:35,15.50,15.50,15.50,99.90,1121429,26,19936,-85
2025-03-20 11:23:06,15.50,15.50,15.50,99.90,1119489,26,19936,-81
2025-03-20 11:23:37,15.50,15.50,15.50,99.90,1122376,26,19928,-86
2025-03-20 11:24:08,15.50,15.50,15.50,99.90,1129165,26,19977,-86
2025-03-20 11:24:39,15.50,15.50,15.50,99.90,1118804,26,19936,-86
2025-03-20 11:25:09,15.50,15.50,15.50,99.90,1111586,26,19964,-86
2025-03-20 11:25:40,15.40,15.40,15.40,99.90,1114658,26,20500,-86
2025-03-20 11:26:12,15.30,15.30,15.30,99.90,1111022,26,19928,-82
2025-03-20 11:26:43,15.30,15.30,15.30,99.90,1117379,26,20300,-82
2025-03-20 11:27:14,15.30,15.30,15.30,99.90,1114036,26,20325,-85
2025-03-20 11:27:44,15.30,15.30,15.30,99.90,1111280,26,19932,-84
2025-03-20 11:28:15,15.30,15.30,15.30,99.90,1106696,26,20021,-86
2025-03-20 11:28:46,15.30,15.30,15.30,99.90,1102569,26,20451,-85
2025-03-20 11:29:16,15.30,15.30,15.30,99.90,1121857,26,19928,-82
2025-03-20 11:29:48,15.20,15.20,15.20,99.90,1121616,26,19953,-84
2025-03-20 11:30:19,15.30,15.30,15.30,99.90,1129008,26,19940,-85
2025-03-20 11:30:50,15.30,15.30,15.30,99.90,1126305,26,19939,-85
2025-03-20 11:31:21,15.30,15.30,15.30,99.90,1129334,26,20377,-86
2025-03-20 11:31:52,15.10,15.10,15.10,99.90,1126286,26,19932,-85
2025-03-20 11:32:23,15.10,15.10,15.10,99.90,1126731,26,20472,-83
2025-03-20 11:32:53,15.20,15.20,15.20,99.90,1118854,26,19976,-84
2025-03-20 11:33:24,15.20,15.20,15.20,99.90,1118346,26,19929,-83
2025-03-20 11:33:55,15.30,15.30,15.30,99.90,1122022,26,19961,-85
2025-03-20 11:34:28,15.30,15.30,15.30,99.90,1122053,26,19928,-83
2025-03-20 11:34:59,15.40,15.40,15.40,99.90,1120188,26,19933,-84
2025-03-20 11:35:29,15.30,15.30,15.30,99.90,1118784,26,19935,-84
2025-03-20 11:36:00,15.20,15.20,15.20,99.90,1114313,26,20054,-85
2025-03-20 11:36:31,15.30,15.30,15.30,99.90,1112152,26,19979,-84
2025-03-20 11:37:02,15.40,15.40,15.40,99.90,1121485,26,19956,-84
2025-03-20 11:37:33,15.40,15.40,15.40,99.90,1124702,26,20463,-83
2025-03-20 11:38:04,15.30,15.30,15.30,99.90,1119782,26,19932,-84
2025-03-20 11:38:35,15.40,15.40,15.40,99.90,1122884,26,20244,-83
2025-03-20 11:39:05,15.40,15.40,15.40,99.90,1118764,26,19929,-84
2025-03-20 11:39:37,15.50,15.50,15.50,99.90,1118743,26,19969,-84
2025-03-20 11:40:08,15.50,15.50,15.50,99.90,1121473,26,19936,-85
2025-03-20 11:40:41,15.50,15.50,15.50,99.90,1111606,26,19937,-83
2025-03-20 11:41:13,15.60,15.60,15.60,99.90,1103848,26,20445,-82
2025-03-20 11:41:44,15.60,15.60,15.60,99.90,1103940,26,20032,-84
2025-03-20 11:42:15,15.70,15.70,15.70,99.90,1107620,26,20264,-84
2025-03-20 11:42:47,15.70,15.70,15.70,99.90,1111513,26,19952,-84
2025-03-20 11:43:19,15.80,15.80,15.80,99.90,1108738,26,20227,-84
2025-03-20 11:43:52,15.90,15.90,15.90,99.90,1114097,26,20354,-84
2025-03-20 11:44:23,15.90,15.90,15.90,99.90,1113701,26,19929,-84
2025-03-20 11:44:55,15.90,15.90,15.90,99.90,1104132,26,20615,-84
2025-03-20 11:45:26,15.90,15.90,15.90,99.90,1103764,26,19930,-84
2025-03-20 11:45:58,16.00,16.00,16.00,99.90,1103375,26,20401,-84
2025-03-20 11:46:30,16.00,16.00,16.00,99.90,1103627,26,20598,-84
2025-03-20 11:47:02,16.10,16.10,16.10,99.90,1089598,27,20504,-84
2025-03-20 11:47:33,16.10,16.10,16.10,99.90,1084188,27,20426,-85
2025-03-20 11:48:04,16.30,16.30,16.30,99.90,1083293,27,19973,-83
2025-03-20 11:48:35,16.40,16.40,16.40,99.90,1083608,26,19938,-85
2025-03-20 11:49:07,16.40,16.40,16.40,99.90,1099985,26,20383,-85
2025-03-20 11:49:41,16.60,16.60,16.60,99.90,1099109,26,19930,-86
2025-03-20 11:50:18,16.70,16.70,16.70,99.90,1098019,26,19985,-83
2025-03-20 11:50:53,16.90,16.90,16.90,99.90,1106567,26,19933,-84
2025-03-20 11:51:24,16.80,16.80,16.80,99.90,1107845,26,20351,-83
2025-03-20 11:51:54,17.00,17.00,17.00,99.90,1114348,26,19937,-84
2025-03-20 11:52:25,17.20,17.20,17.20,99.90,1111095,26,19933,-83
2025-03-20 11:52:56,17.40,17.40,17.40,99.90,1113837,26,20326,-84
2025-03-20 11:53:27,17.50,17.50,17.50,99.90,1114196,26,20051,-84
2025-03-20 11:53:58,17.30,17.30,17.30,99.90,1110940,26,19937,-83
2025-03-20 11:54:28,17.20,17.20,17.20,99.90,1110867,26,20710,-83
2025-03-20 11:54:59,17.40,17.40,17.40,99.90,1110985,26,19937,-84
2025-03-20 11:55:29,17.50,17.50,17.50,99.90,1111548,26,20040,-83
2025-03-20 11:56:00,17.70,17.70,17.70,99.90,1113771,26,19937,-85
2025-03-20 11:56:31,18.00,18.00,18.00,99.90,1110696,26,20264,-83
2025-03-20 11:57:02,17.80,17.80,17.80,99.90,1108816,26,19929,-84
2025-03-20 11:57:34,18.00,18.00,18.00,99.90,1110751,26,19929,-86
2025-03-20 11:58:05,18.00,18.00,18.00,99.90,1104436,26,19929,-85
2025-03-20 11:58:35,18.10,18.10,18.10,99.90,1106349,26,19929,-84
2025-03-20 11:59:06,18.20,18.20,18.20,99.30,1111295,26,19965,-83
2025-03-20 11:59:37,18.50,18.50,18.50,99.40,1110714,26,20345,-84
2025-03-20 12:00:08,18.50,18.50,18.50,99.20,1114148,26,20427,-84
2025-03-20 12:00:38,18.70,18.70,18.70,98.90,1111523,26,20733,-83
2025-03-20 12:01:09,18.70,18.70,18.70,98.60,1113673,26,19935,-84
2025-03-20 12:01:40,18.80,18.80,18.80,99.00,1110504,26,19929,-84
2025-03-20 12:02:11,18.90,18.90,18.90,98.20,1111000,26,19968,-84
2025-03-20 12:02:42,19.00,19.00,19.00,98.10,1113766,26,20348,-84
2025-03-20 12:03:14,19.30,19.30,19.30,98.20,1112849,26,19929,-83
2025-03-20 12:03:45,19.30,19.30,19.30,98.40,1110878,26,20463,-84
2025-03-20 12:04:17,19.60,19.60,19.60,98.10,1113779,26,19929,-85
2025-03-20 12:04:47,19.80,19.80,19.80,97.80,1103188,26,19937,-85
2025-03-20 12:05:18,19.90,19.90,19.90,97.50,1103510,26,19981,-84
2025-03-20 12:05:49,19.70,19.70,19.70,97.10,1106868,26,20206,-85
2025-03-20 12:06:22,19.70,19.70,19.70,97.10,1102283,26,20002,-84
2025-03-20 12:06:52,19.40,19.40,19.40,97.30,1103100,26,20230,-84
2025-03-20 12:07:23,19.30,19.30,19.30,97.10,1108242,26,20090,-85
2025-03-20 12:07:54,19.50,19.50,19.50,97.50,1108963,26,19936,-85
2025-03-20 12:08:25,19.70,19.70,19.70,97.30,1108129,26,20567,-85
2025-03-20 12:08:56,19.90,19.90,19.90,96.60,1106865,26,19945,-85
2025-03-20 12:09:27,20.10,20.10,20.10,96.00,1102982,26,20242,-85
2025-03-20 12:09:58,20.30,20.30,20.30,95.50,1106770,26,19945,-85
2025-03-20 12:10:29,19.70,19.70,19.70,95.40,1103905,26,20214,-84
2025-03-20 12:11:00,19.20,19.20,19.20,96.20,1106756,26,20401,-85
2025-03-20 12:11:31,19.30,19.30,19.30,96.50,1104012,26,19953,-83
2025-03-20 12:12:02,19.10,19.10,19.10,96.80,1103167,26,20007,-84
2025-03-20 12:12:34,19.30,19.30,19.30,96.10,1106955,26,19937,-85
2025-03-20 12:13:05,19.60,19.60,19.60,96.00,1103873,26,19941,-84
2025-03-20 12:13:35,19.90,19.90,19.90,95.10,1092743,26,19934,-85
2025-03-20 12:14:06,20.00,20.00,20.00,95.00,1099291,26,20286,-86
2025-03-20 12:14:37,20.20,20.20,20.20,94.40,1090153,26,19931,-87
2025-03-20 12:15:08,20.40,20.40,20.40,93.80,1104631,26,20456,-84
2025-03-20 12:15:39,20.50,20.50,20.50,93.50,1113147,26,20352,-84
2025-03-20 12:16:10,20.40,20.40,20.40,92.60,1104705,26,19934,-85
2025-03-20 12:16:42,20.60,20.60,20.60,92.80,1106810,26,19975,-85
2025-03-20 12:17:12,20.50,20.50,20.50,92.20,1103703,26,19957,-84
2025-03-20 12:17:43,20.30,20.30,20.30,92.50,1106256,26,19980,-84
2025-03-20 12:18:14,20.50,20.50,20.50,92.20,1103981,26,19929,-84
2025-03-20 12:18:45,20.70,20.70,20.70,92.10,1111716,26,20662,-85
2025-03-20 12:19:16,20.90,20.90,20.90,91.80,1113914,26,19937,-86
2025-03-20 12:19:47,20.90,20.90,20.90,92.00,1114971,26,20288,-85
2025-03-20 12:20:18,20.70,20.70,20.70,91.90,1119121,26,19936,-85
2025-03-20 12:20:49,20.60,20.60,20.60,91.60,1114508,26,19941,-85
2025-03-20 12:21:19,20.60,20.60,20.60,91.50,1106467,26,19990,-85
2025-03-20 12:21:50,20.60,20.60,20.60,91.90,1104289,26,19930,-84
2025-03-20 12:22:21,20.70,20.70,20.70,92.20,1107359,26,20368,-84
2025-03-20 12:22:52,20.60,20.60,20.60,91.70,1111656,26,19936,-84
2025-03-20 12:23:22,20.70,20.70,20.70,91.90,1118722,26,19928,-83
2025-03-20 12:23:53,20.90,20.90,20.90,91.50,1129705,26,19932,-85
2025-03-20 12:24:24,21.00,21.00,21.00,91.20,1126429,26,19935,-84
2025-03-20 12:24:55,21.20,21.20,21.20,90.80,1121488,26,20248,-84
2025-03-20 12:25:26,21.20,21.20,21.20,91.10,1110950,26,19929,-85
2025-03-20 12:25:57,21.30,21.30,21.30,90.80,1114167,26,19941,-84
2025-03-20 12:26:28,21.00,21.00,21.00,90.20,1106941,26,19930,-85
2025-03-20 12:26:58,20.30,20.30,20.30,90.40,1105501,26,20373,-84
2025-03-20 12:27:29,20.20,20.20,20.20,91.10,1111094,26,19936,-84
2025-03-20 12:27:59,20.40,20.40,20.40,91.20,1114644,26,20318,-84
2025-03-20 12:28:30,20.70,20.70,20.70,91.20,1111491,26,19929,-85
2025-03-20 12:29:01,20.90,20.90,20.90,91.20,1114095,26,19941,-85
2025-03-20 12:29:31,20.70,20.70,20.70,90.80,1111024,26,20395,-85
2025-03-20 12:30:02,20.60,20.60,20.60,91.00,1109550,26,19929,-85
2025-03-20 12:30:33,20.40,20.40,20.40,91.60,1108625,26,19977,-85
2025-03-20 12:31:05,20.30,20.30,20.30,91.50,1114131,26,19941,-84
2025-03-20 12:31:36,20.70,20.70,20.70,91.20,1111353,26,19938,-85
2025-03-20 12:32:06,21.00,21.00,21.00,91.30,1113452,26,19935,-84
2025-03-20 12:32:37,21.20,21.20,21.20,90.90,1119118,26,19956,-82
2025-03-20 12:33:08,21.30,21.30,21.30,90.60,1118478,26,20528,-85
2025-03-20 12:33:39,21.40,21.40,21.40,90.70,1119198,26,19982,-83
2025-03-20 12:34:11,21.50,21.50,21.50,90.90,1121599,26,20334,-83
2025-03-20 12:34:42,21.50,21.50,21.50,91.50,1114356,26,19964,-83
2025-03-20 12:35:13,21.60,21.60,21.60,91.10,1121334,26,20345,-84
2025-03-20 12:35:43,21.70,21.70,21.70,91.00,1121685,26,19928,-84
2025-03-20 12:36:14,21.60,21.60,21.60,90.80,1119193,26,20809,-84
2025-03-20 12:36:49,21.50,21.50,21.50,91.00,1129175,26,19928,-85
2025-03-20 12:37:20,21.60,21.60,21.60,91.10,1121970,26,19964,-84
2025-03-20 12:37:52,21.80,21.80,21.80,90.80,1121416,26,20331,-84
2025-03-20 12:38:23,22.00,22.00,22.00,90.60,1121159,26,19929,-83
2025-03-20 12:38:54,21.90,21.90,21.90,90.10,1119228,26,19938,-82
2025-03-20 12:39:25,22.00,22.00,22.00,89.10,1129937,26,19936,-85
2025-03-20 12:39:56,22.30,22.30,22.30,88.00,1121175,26,19929,-86
2025-03-20 12:40:26,22.50,22.50,22.50,88.20,1121606,26,19929,-83
2025-03-20 12:40:57,22.40,22.40,22.40,88.80,1121791,26,19960,-86
2025-03-20 12:41:28,21.70,21.70,21.70,87.50,1119416,26,19998,-85
2025-03-20 12:41:59,21.10,21.10,21.10,89.60,1126367,26,19967,-84
2025-03-20 12:42:30,21.10,21.10,21.10,86.80,1126129,26,19928,-84
2025-03-20 12:43:00,21.30,21.30,21.30,87.40,1126781,26,19992,-85
2025-03-20 12:43:31,21.30,21.30,21.30,86.80,1126379,26,20685,-84
2025-03-20 12:44:02,21.40,21.40,21.40,87.10,1126632,26,20016,-83
2025-03-20 12:44:33,21.60,21.60,21.60,86.50,1129666,26,19947,-84
2025-03-20 12:45:03,21.80,21.80,21.80,87.10,1129419,26,19995,-84
2025-03-20 12:45:34,22.10,22.10,22.10,87.30,1126153,26,19928,-83
2025-03-20 12:46:04,22.20,22.20,22.20,86.30,1126343,26,19946,-85
2025-03-20 12:46:35,22.30,22.30,22.30,85.50,1129552,26,19981,-84
2025-03-20 12:47:05,22.50,22.50,22.50,85.30,1118492,26,19929,-84
2025-03-20 12:47:36,22.40,22.40,22.40,87.10,1121227,26,20454,-84
2025-03-20 12:48:07,22.50,22.50,22.50,84.20,1111478,26,20508,-84
2025-03-20 12:48:38,22.30,22.30,22.30,82.90,1111606,26,20393,-85
2025-03-20 12:49:09,22.20,22.20,22.20,83.20,1121106,26,19933,-85
2025-03-20 12:49:39,22.50,22.50,22.50,83.40,1119004,26,20351,-84
2025-03-20 12:50:10,22.50,22.50,22.50,84.20,1115177,26,19943,-84
2025-03-20 12:50:40,22.30,22.30,22.30,82.40,1120689,26,19955,-85
2025-03-20 12:51:12,22.30,22.30,22.30,82.50,1121072,26,19936,-85
2025-03-20 12:51:42,22.50,22.50,22.50,82.80,1118662,26,19939,-84
2025-03-20 12:52:14,22.50,22.50,22.50,81.40,1126360,26,19942,-84
2025-03-20 12:52:44,22.40,22.40,22.40,81.60,1129778,26,19928,-85
2025-03-20 12:53:15,22.40,22.40,22.40,81.40,1114030,26,19929,-87
2025-03-20 12:53:46,22.50,22.50,22.50,81.00,1113722,26,19965,-86
2025-03-20 12:54:17,22.60,22.60,22.60,81.00,1114042,26,19933,-85
2025-03-20 12:54:47,22.70,22.70,22.70,81.00,1101620,26,19968,-83
2025-03-20 12:55:18,22.90,22.90,22.90,81.00,1113679,26,19941,-86
2025-03-20 12:55:49,22.50,22.50,22.50,80.50,1112970,26,19953,-84
2025-03-20 12:56:19,22.50,22.50,22.50,81.60,1114319,26,19929,-84
2025-03-20 12:56:50,22.20,22.20,22.20,81.20,1116063,26,19936,-84
2025-03-20 12:57:21,22.10,22.10,22.10,82.40,1120836,26,19929,-84
2025-03-20 12:57:51,22.10,22.10,22.10,83.60,1116005,26,19928,-85
2025-03-20 12:58:22,22.20,22.20,22.20,84.20,1121556,26,20555,-85
2025-03-20 12:58:53,22.40,22.40,22.40,84.40,1121169,26,19935,-84
2025-03-20 12:59:24,22.80,22.80,22.80,82.70,1126602,26,19935,-83
2025-03-20 12:59:55,23.00,23.00,23.00,82.10,1121559,26,19936,-82
2025-03-20 13:00:26,22.10,22.10,22.10,81.40,1121515,26,20284,-84
2025-03-20 13:00:57,21.80,21.80,21.80,82.80,1121301,26,20455,-82
2025-03-20 13:01:28,22.00,22.00,22.00,82.10,1119223,26,19929,-83
2025-03-20 13:02:00,22.10,22.10,22.10,78.50,1129328,26,19967,-82
2025-03-20 13:02:32,22.10,22.10,22.10,79.40,1126630,26,20328,-85
2025-03-20 13:03:04,21.90,21.90,21.90,79.10,1129096,26,19928,-83
2025-03-20 13:03:35,21.80,21.80,21.80,78.90,1126780,26,20281,-84
2025-03-20 13:04:06,21.90,21.90,21.90,78.80,1129721,26,19936,-83
2025-03-20 13:04:37,22.00,22.00,22.00,78.80,1126161,26,19928,-83
2025-03-20 13:05:08,22.10,22.10,22.10,79.40,1121582,26,19935,-83
2025-03-20 13:05:38,22.30,22.30,22.30,79.70,1121737,26,19940,-84
2025-03-20 13:06:10,22.40,22.40,22.40,79.80,1118651,26,20062,-83
2025-03-20 13:06:41,22.60,22.60,22.60,80.00,1118886,26,19933,-86
2025-03-20 13:07:12,22.70,22.70,22.70,78.70,1121312,26,19936,-84
2025-03-20 13:07:43,22.60,22.60,22.60,78.60,1121454,26,20428,-82
2025-03-20 13:08:14,22.80,22.80,22.80,78.90,1118636,26,19965,-83
2025-03-20 13:08:44,23.00,23.00,23.00,78.50,1121597,26,19932,-83
2025-03-20 13:09:15,22.90,22.90,22.90,77.10,1126341,26,19935,-82
2025-03-20 13:09:46,22.50,22.50,22.50,77.90,1129404,26,19931,-84
2025-03-20 13:10:16,22.40,22.40,22.40,77.90,1129342,26,19928,-84
2025-03-20 13:10:47,22.60,22.60,22.60,77.60,1128808,26,19988,-84
2025-03-20 13:11:19,22.80,22.80,22.80,77.30,1119349,26,19929,-84
2025-03-20 13:11:50,22.50,22.50,22.50,77.50,1123727,26,19928,-85
2025-03-20 13:12:20,22.50,22.50,22.50,76.80,1128736,26,19936,-83
2025-03-20 13:12:51,22.40,22.40,22.40,76.40,1126511,26,19940,-82
2025-03-20 13:13:22,22.30,22.30,22.30,76.60,1126742,26,19928,-81
2025-03-20 13:13:53,22.30,22.30,22.30,77.30,1129113,26,19932,-83
2025-03-20 13:14:24,22.40,22.40,22.40,77.30,1126338,26,19932,-84
2025-03-20 13:14:54,22.40,22.40,22.40,78.00,1129580,26,20030,-83
2025-03-20 13:15:25,22.40,22.40,22.40,78.40,1126348,26,20336,-84
2025-03-20 13:15:57,22.50,22.50,22.50,78.30,1129391,26,19940,-84
2025-03-20 13:16:28,22.60,22.60,22.60,78.70,1128943,26,19927,-84
2025-03-20 13:16:58,22.60,22.60,22.60,77.80,1126885,26,20308,-84
2025-03-20 13:17:29,22.50,22.50,22.50,77.50,1129657,26,20208,-84
2025-03-20 13:17:59,22.20,22.20,22.20,77.80,1129022,26,20314,-84
2025-03-20 13:18:32,21.60,21.60,21.60,77.60,1126229,26,19938,-82
2025-03-20 13:19:03,21.60,21.60,21.60,77.80,1126692,26,20368,-84
2025-03-20 13:19:34,21.80,21.80,21.80,78.30,1126539,26,19959,-84
2025-03-20 13:20:05,22.00,22.00,22.00,78.80,1126111,26,19934,-84
2025-03-20 13:20:35,22.00,22.00,22.00,79.10,1129062,26,19973,-83
2025-03-20 13:21:06,21.90,21.90,21.90,78.80,1121018,26,20290,-85
2025-03-20 13:21:37,21.90,21.90,21.90,79.00,1111396,26,19933,-84
2025-03-20 13:22:09,22.10,22.10,22.10,79.90,1106991,26,20551,-86
2025-03-20 13:22:39,22.00,22.00,22.00,78.40,1105318,26,19949,-83
2025-03-20 13:23:10,21.90,21.90,21.90,78.30,1107546,26,19938,-82
2025-03-20 13:23:40,21.80,21.80,21.80,79.20,1107201,26,20349,-84
2025-03-20 13:24:11,22.20,22.20,22.20,79.70,1107270,26,20361,-84
2025-03-20 13:24:41,22.50,22.50,22.50,78.70,1105294,26,19930,-85
2025-03-20 13:25:12,22.50,22.50,22.50,77.90,1122506,26,19928,-84
2025-03-20 13:25:43,22.40,22.40,22.40,78.70,1129390,26,20357,-84
2025-03-20 13:26:14,22.30,22.30,22.30,78.60,1129999,26,19928,-83
2025-03-20 13:26:45,21.90,21.90,21.90,78.70,1121880,26,20396,-85
2025-03-20 13:27:17,22.00,22.00,22.00,79.20,1119336,26,20034,-83
2025-03-20 13:27:49,22.30,22.30,22.30,78.70,1111476,26,20057,-83
2025-03-20 13:28:21,22.40,22.40,22.40,78.80,1108964,26,19929,-84
2025-03-20 13:28:56,22.50,22.50,22.50,79.50,1121902,26,19982,-83
2025-03-20 13:29:27,22.70,22.70,22.70,78.70,1113853,26,19994,-84
2025-03-20 13:29:57,22.60,22.60,22.60,79.60,1122123,26,20511,-84
2025-03-20 13:30:28,22.60,22.60,22.60,79.00,1111985,26,20486,-85
2025-03-20 13:30:59,22.60,22.60,22.60,78.60,1114491,26,19941,-85
2025-03-20 13:31:30,22.60,22.60,22.60,78.80,1119355,26,20435,-85
2025-03-20 13:32:00,22.60,22.60,22.60,79.60,1120065,26,19929,-85
2025-03-20 13:32:31,22.40,22.40,22.40,79.70,1126992,26,19939,-84
2025-03-20 13:33:02,22.20,22.20,22.20,79.40,1129903,26,19935,-84
2025-03-20 13:33:32,22.10,22.10,22.10,79.80,1130226,26,20380,-82
2025-03-20 13:34:03,22.20,22.20,22.20,79.60,1129777,26,19957,-81
2025-03-20 13:34:34,22.10,22.10,22.10,78.40,1130057,26,19928,-84
2025-03-20 13:35:04,21.90,21.90,21.90,79.30,1129733,26,19935,-84
2025-03-20 13:35:35,21.80,21.80,21.80,79.60,1130106,26,20198,-85
2025-03-20 13:36:06,21.80,21.80,21.80,79.80,1127402,26,20388,-85
2025-03-20 13:36:36,21.70,21.70,21.70,80.20,1126789,26,19927,-85
2025-03-20 13:37:07,21.70,21.70,21.70,79.60,1122078,26,19945,-83
2025-03-20 13:37:38,21.50,21.50,21.50,79.70,1122055,26,19933,-83
2025-03-20 13:38:09,21.30,21.30,21.30,80.40,1122287,26,19937,-85
2025-03-20 13:38:39,21.00,21.00,21.00,81.30,1122097,26,19948,-85
2025-03-20 13:39:11,20.90,20.90,20.90,82.10,1129433,26,19960,-85
2025-03-20 13:39:42,20.80,20.80,20.80,82.30,1124500,26,19935,-85
2025-03-20 13:40:12,20.80,20.80,20.80,82.10,1129896,26,19935,-85
2025-03-20 13:40:43,20.80,20.80,20.80,82.00,1129719,26,19936,-83
2025-03-20 13:41:14,20.70,20.70,20.70,82.40,1130122,26,19940,-85
2025-03-20 13:41:45,20.80,20.80,20.80,82.70,1130086,26,20466,-84
2025-03-20 13:42:16,20.80,20.80,20.80,83.50,1127248,26,19955,-83
2025-03-20 13:42:46,20.70,20.70,20.70,83.80,1118657,26,20237,-85
2025-03-20 13:43:17,20.60,20.60,20.60,84.00,1122156,26,20371,-85
2025-03-20 13:43:48,20.60,20.60,20.60,84.00,1122126,26,20485,-84
2025-03-20 13:44:43,20.70,20.70,20.70,84.20,1122145,26,19935,-85
2025-03-20 13:45:33,20.80,20.80,20.80,84.20,1120224,26,19929,-85
2025-03-20 13:46:22,21.00,21.00,21.00,84.10,1114775,26,20458,-84
2025-03-20 13:47:11,21.00,21.00,21.00,84.30,1116995,26,20395,-85
2025-03-20 13:48:00,21.10,21.10,21.10,83.50,1129390,26,19927,-87
2025-03-20 13:48:50,21.00,21.00,21.00,83.60,1122038,26,19936,-84
2025-03-20 13:49:39,20.50,20.50,20.50,84.10,1122449,26,19933,-84
2025-03-20 13:50:28,20.10,20.10,20.10,83.30,1129990,26,20430,-85
2025-03-20 13:51:18,19.90,19.90,19.90,84.70,1127422,26,20348,-84
2025-03-20 13:52:07,20.00,20.00,20.00,86.00,1129413,26,19931,-85
2025-03-20 13:52:38,20.30,20.30,20.30,85.60,1122875,26,19976,-85
2025-03-20 13:53:08,20.50,20.50,20.50,84.70,1129928,26,19928,-85
2025-03-20 13:53:39,20.60,20.60,20.60,84.30,1130415,26,19928,-85
2025-03-20 13:54:10,20.70,20.70,20.70,83.90,1129355,26,19928,-84
2025-03-20 13:54:41,20.60,20.60,20.60,83.70,1126817,26,19934,-85
2025-03-20 13:55:11,20.70,20.70,20.70,83.80,1130335,26,20285,-85
2025-03-20 13:55:42,20.60,20.60,20.60,84.00,1129885,26,20374,-85
2025-03-20 13:56:15,20.70,20.70,20.70,84.00,1129778,26,20696,-85
2025-03-20 13:56:45,20.80,20.80,20.80,84.00,1121810,26,19993,-84
2025-03-20 13:57:17,20.90,20.90,20.90,84.40,1122056,26,20333,-85
2025-03-20 13:57:47,21.10,21.10,21.10,84.30,1111570,26,20646,-85
2025-03-20 13:58:18,21.20,21.20,21.20,83.90,1111854,26,19928,-85
2025-03-20 13:58:49,21.00,21.00,21.00,83.80,1121999,26,19928,-85
2025-03-20 13:59:20,20.70,20.70,20.70,84.00,1112319,26,20018,-84
2025-03-20 13:59:52,20.80,20.80,20.80,82.90,1121490,26,19965,-84
2025-03-20 14:00:23,20.70,20.70,20.70,83.00,1111731,26,19968,-83
2025-03-20 14:00:55,20.60,20.60,20.60,83.70,1122934,26,19928,-84
2025-03-20 14:01:25,20.70,20.70,20.70,84.50,1129968,26,19935,-85
2025-03-20 14:01:56,20.50,20.50,20.50,84.60,1129480,26,20254,-84
2025-03-20 14:02:27,20.40,20.40,20.40,84.60,1129935,26,19928,-83
2025-03-20 14:02:58,20.50,20.50,20.50,84.80,1119535,26,19936,-84
2025-03-20 14:03:31,20.60,20.60,20.60,83.10,1119018,26,19944,-85
2025-03-20 14:04:01,20.70,20.70,20.70,83.70,1114530,26,20321,-85
2025-03-20 14:04:32,20.70,20.70,20.70,84.10,1115646,26,19929,-84
2025-03-20 14:05:03,20.70,20.70,20.70,82.80,1114430,26,20271,-84
2025-03-20 14:05:34,20.60,20.60,20.60,82.80,1104501,26,20525,-85
2025-03-20 14:06:05,20.60,20.60,20.60,82.80,1108809,26,19937,-84
2025-03-20 14:06:35,20.50,20.50,20.50,83.20,1112695,26,20396,-84
2025-03-20 14:07:06,20.30,20.30,20.30,82.10,1122338,26,20800,-85
2025-03-20 14:07:37,20.20,20.20,20.20,82.40,1129514,26,19960,-86
2025-03-20 14:08:08,20.20,20.20,20.20,82.50,1111921,26,19929,-85
2025-03-20 14:08:39,20.10,20.10,20.10,83.40,1114967,26,19979,-84
2025-03-20 14:09:10,19.80,19.80,19.80,84.80,1114541,26,19937,-85
2025-03-20 14:09:40,19.50,19.50,19.50,84.70,1107820,26,19939,-85
2025-03-20 14:10:11,19.30,19.30,19.30,84.90,1122096,26,20013,-84
2025-03-20 14:10:43,19.20,19.20,19.20,86.10,1097506,26,20395,-84
2025-03-20 14:11:14,19.20,19.20,19.20,86.60,1090119,26,20230,-83
2025-03-20 14:11:46,19.20,19.20,19.20,87.50,1100036,26,19930,-84
2025-03-20 14:12:17,19.10,19.10,19.10,88.10,1099737,26,23297,-84
2025-03-20 14:12:47,19.10,19.10,19.10,88.20,1097785,26,20080,-84
2025-03-20 14:13:18,19.00,19.00,19.00,88.60,1102761,26,19933,-83
2025-03-20 14:13:49,19.00,19.00,19.00,88.00,1098390,26,20000,-83
2025-03-20 14:14:20,19.00,19.00,19.00,87.90,1093029,27,19935,-82
2025-03-20 14:14:50,18.80,18.80,18.80,88.50,1087298,27,19958,-84
2025-03-20 14:15:21,18.80,18.80,18.80,89.40,1093234,26,20357,-81
2025-03-20 14:15:52,18.70,18.70,18.70,89.60,1094182,26,19938,-84
2025-03-20 14:16:23,18.70,18.70,18.70,89.40,1100016,26,20078,-83
2025-03-20 14:16:55,18.60,18.60,18.60,90.20,1099392,26,20277,-86
2025-03-20 14:17:26,18.50,18.50,18.50,90.10,1100059,26,19959,-83
2025-03-20 14:17:58,18.30,18.30,18.30,90.40,1097103,26,20377,-84
2025-03-20 14:18:29,18.20,18.20,18.20,90.50,1097093,26,20371,-85
2025-03-20 14:19:00,18.20,18.20,18.20,90.80,1106764,26,19940,-84
2025-03-20 14:19:33,18.20,18.20,18.20,90.40,1107405,26,20003,-84
2025-03-20 14:20:04,18.20,18.20,18.20,90.30,1107084,26,19976,-83
2025-03-20 14:20:36,18.10,18.10,18.10,90.30,1104224,26,20495,-84
2025-03-20 14:21:07,18.10,18.10,18.10,90.50,1107201,26,20375,-83
2025-03-20 14:21:39,18.10,18.10,18.10,90.80,1096815,26,19930,-84
2025-03-20 14:22:10,18.10,18.10,18.10,90.50,1096928,26,19992,-83
2025-03-20 14:22:42,18.20,18.20,18.20,90.50,1097498,26,19941,-83
2025-03-20 14:23:13,18.20,18.20,18.20,90.70,1093636,26,19935,-84
2025-03-20 14:23:45,18.20,18.20,18.20,90.40,1099708,26,19938,-84
2025-03-20 14:24:18,18.20,18.20,18.20,90.90,1106957,26,20072,-83
2025-03-20 14:24:50,18.10,18.10,18.10,91.50,1102780,26,20608,-84
2025-03-20 14:25:21,18.10,18.10,18.10,90.50,1104209,26,19945,-84
2025-03-20 14:25:52,18.10,18.10,18.10,90.40,1096343,26,19962,-83
2025-03-20 14:26:23,18.10,18.10,18.10,90.60,1100066,26,19990,-84
2025-03-20 14:26:53,18.10,18.10,18.10,90.70,1099791,26,20125,-83
2025-03-20 14:27:24,18.10,18.10,18.10,91.00,1093393,26,19974,-86
2025-03-20 14:27:55,18.00,18.00,18.00,91.20,1107305,26,20585,-86
2025-03-20 14:28:26,17.90,17.90,17.90,91.10,1101706,26,19962,-84
2025-03-20 14:28:59,18.00,18.00,18.00,91.20,1105966,26,20361,-85
2025-03-20 14:29:30,18.00,18.00,18.00,91.20,1106411,26,19941,-85
2025-03-20 14:30:04,18.00,18.00,18.00,91.30,1107089,26,19936,-84
2025-03-20 14:30:34,17.90,17.90,17.90,91.00,1097467,26,19936,-86
2025-03-20 14:31:05,18.00,18.00,18.00,91.10,1104349,26,19940,-85
2025-03-20 14:31:37,18.00,18.00,18.00,91.10,1106375,26,19930,-85
2025-03-20 14:32:08,17.90,17.90,17.90,91.10,1101246,26,20727,-85
2025-03-20 14:32:39,18.00,18.00,18.00,91.40,1103643,26,19937,-85
2025-03-20 14:33:10,17.90,17.90,17.90,91.70,1097683,26,19942,-86
2025-03-20 14:33:42,17.90,17.90,17.90,91.80,1092478,26,19931,-85
2025-03-20 14:34:12,17.90,17.90,17.90,91.40,1097176,26,20340,-84
2025-03-20 14:34:43,17.90,17.90,17.90,91.10,1097721,26,19959,-84
2025-03-20 14:35:14,17.90,17.90,17.90,91.00,1102515,26,19930,-84
2025-03-20 14:35:45,17.90,17.90,17.90,91.20,1106766,26,19929,-84
2025-03-20 14:36:17,17.90,17.90,17.90,91.20,1104248,26,20302,-85
2025-03-20 14:36:48,17.90,17.90,17.90,91.00,1104105,26,19940,-85
2025-03-20 14:37:19,17.80,17.80,17.80,91.40,1101257,26,19938,-85
2025-03-20 14:37:50,17.90,17.90,17.90,91.40,1107322,26,19947,-85
2025-03-20 14:38:21,17.90,17.90,17.90,91.90,1106416,26,19929,-84
2025-03-20 14:38:52,17.90,17.90,17.90,91.40,1103859,26,20285,-83
2025-03-20 14:39:22,17.90,17.90,17.90,91.30,1097433,26,20190,-85
2025-03-20 14:39:53,17.80,17.80,17.80,91.30,1089950,27,19939,-86
2025-03-20 14:40:24,17.90,17.90,17.90,91.40,1089501,27,20373,-86
2025-03-20 14:40:55,17.80,17.80,17.80,91.30,1085777,27,19938,-84
2025-03-20 14:41:26,17.90,17.90,17.90,91.10,1088337,27,19997,-84
2025-03-20 14:41:57,17.90,17.90,17.90,91.10,1071786,27,20410,-83
2025-03-20 14:42:27,17.90,17.90,17.90,91.10,1075814,26,20509,-81
2025-03-20 14:42:58,17.90,17.90,17.90,91.40,1107784,26,19937,-83
2025-03-20 14:43:29,17.80,17.80,17.80,90.80,1108479,26,19945,-84
2025-03-20 14:43:59,17.80,17.80,17.80,90.60,1121068,26,20497,-84
2025-03-20 14:44:30,17.70,17.70,17.70,90.70,1116059,26,20352,-83
2025-03-20 14:45:01,17.80,17.80,17.80,90.80,1129819,26,19928,-83
2025-03-20 14:45:32,17.80,17.80,17.80,91.10,1127379,26,19964,-82
2025-03-20 14:46:03,17.80,17.80,17.80,91.10,1126393,26,19928,-84
2025-03-20 14:46:33,17.80,17.80,17.80,91.20,1122495,26,19928,-84
2025-03-20 14:47:05,17.80,17.80,17.80,90.80,1118820,26,19938,-85
2025-03-20 14:47:35,17.80,17.80,17.80,91.30,1114745,26,19929,-84
2025-03-20 14:48:06,17.80,17.80,17.80,91.40,1113980,26,19929,-83
2025-03-20 14:48:37,17.90,17.90,17.90,90.70,1115180,26,20494,-84
2025-03-20 14:49:07,17.80,17.80,17.80,91.00,1119310,26,19940,-82
2025-03-20 14:49:38,17.80,17.80,17.80,90.70,1130133,26,19928,-85
2025-03-20 14:50:09,17.70,17.70,17.70,91.00,1129297,26,20255,-83
2025-03-20 14:50:39,17.70,17.70,17.70,90.90,1129846,26,19939,-84
2025-03-20 14:51:10,17.70,17.70,17.70,91.40,1129847,26,20254,-83
2025-03-20 14:51:41,17.80,17.80,17.80,90.80,1127122,26,19999,-85
2025-03-20 14:52:12,17.80,17.80,17.80,90.80,1129216,26,19996,-83
2025-03-20 14:52:43,17.80,17.80,17.80,90.80,1127209,26,20344,-84
2025-03-20 14:53:14,17.80,17.80,17.80,90.80,1130072,26,20001,-83
2025-03-20 14:53:44,17.80,17.80,17.80,90.80,1129658,26,19936,-86
2025-03-20 14:54:15,17.80,17.80,17.80,90.90,1126511,26,19935,-84
2025-03-20 14:54:46,17.90,17.90,17.90,90.70,1121790,26,19936,-84
2025-03-20 14:55:17,17.80,17.80,17.80,90.90,1107279,26,19993,-82
2025-03-20 14:55:48,17.90,17.90,17.90,91.00,1103841,26,20266,-83
2025-03-20 14:56:19,17.90,17.90,17.90,91.40,1104319,26,19929,-83
2025-03-20 14:56:50,17.90,17.90,17.90,91.10,1111241,26,20377,-83
2025-03-20 14:57:21,18.00,18.00,18.00,91.10,1118671,26,20391,-83
2025-03-20 14:57:51,18.00,18.00,18.00,90.70,1116215,26,19940,-82
2025-03-20 14:58:22,17.90,17.90,17.90,90.30,1121736,26,20244,-84
2025-03-20 14:58:53,17.90,17.90,17.90,90.60,1119635,26,19997,-83
2025-03-20 14:59:24,17.90,17.90,17.90,90.40,1126767,26,20810,-81
2025-03-20 14:59:54,17.90,17.90,17.90,90.60,1129433,26,19939,-80
2025-03-20 15:00:25,17.90,17.90,17.90,90.20,1127379,26,19937,-82
2025-03-20 15:00:56,17.90,17.90,17.90,90.20,1130241,26,20251,-85
2025-03-20 15:01:27,17.80,17.80,17.80,90.20,1129169,26,19928,-82
2025-03-20 15:01:58,17.80,17.80,17.80,90.40,1126949,26,19934,-82
2025-03-20 15:02:29,17.80,17.80,17.80,90.50,1126873,26,20437,-83
2025-03-20 15:03:00,17.80,17.80,17.80,90.80,1129963,26,20029,-84
2025-03-20 15:03:30,17.80,17.80,17.80,90.70,1113273,26,20310,-84
2025-03-20 15:04:01,17.80,17.80,17.80,90.60,1119782,26,20241,-84
2025-03-20 15:04:32,17.80,17.80,17.80,90.90,1122131,26,19956,-83
2025-03-20 15:05:02,17.90,17.90,17.90,91.20,1121893,26,19940,-85
2025-03-20 15:05:33,17.90,17.90,17.90,91.20,1126374,26,20382,-86
2025-03-20 15:06:04,17.90,17.90,17.90,91.30,1126910,26,19939,-84
2025-03-20 15:06:34,18.00,18.00,18.00,91.60,1129816,26,20414,-83
2025-03-20 15:07:05,18.00,18.00,18.00,90.80,1129841,26,19927,-83
2025-03-20 15:07:36,18.10,18.10,18.10,90.80,1129291,26,19932,-82
2025-03-20 15:08:08,18.10,18.10,18.10,90.60,1129942,26,20655,-84
2025-03-20 15:08:39,18.10,18.10,18.10,90.50,1119940,26,19928,-85
2025-03-20 15:09:10,18.10,18.10,18.10,90.60,1129295,26,19927,-83
2025-03-20 15:09:40,18.20,18.20,18.20,90.80,1118459,26,20244,-82
2025-03-20 15:10:11,18.20,18.20,18.20,90.90,1115481,26,19933,-83
2025-03-20 15:10:43,18.20,18.20,18.20,90.60,1122159,26,19928,-84
2025-03-20 15:11:13,18.20,18.20,18.20,90.70,1122031,26,19992,-85
2025-03-20 15:11:44,18.20,18.20,18.20,90.80,1129567,26,20883,-84
2025-03-20 15:12:15,18.10,18.10,18.10,90.80,1117441,26,19940,-84
2025-03-20 15:12:45,18.10,18.10,18.10,90.80,1116427,26,20775,-84
2025-03-20 15:13:16,18.00,18.00,18.00,90.70,1121587,26,19935,-85
2025-03-20 15:13:46,18.00,18.00,18.00,90.90,1114785,26,19938,-84
2025-03-20 15:14:18,18.10,18.10,18.10,90.90,1122124,26,19977,-84
2025-03-20 15:14:48,18.10,18.10,18.10,90.70,1121846,26,20411,-83
2025-03-20 15:15:19,18.10,18.10,18.10,90.80,1121514,26,19936,-85
2025-03-20 15:15:50,18.20,18.20,18.20,90.70,1130054,26,19928,-84
2025-03-20 15:16:21,18.20,18.20,18.20,90.80,1129788,26,19965,-83
2025-03-20 15:16:52,18.20,18.20,18.20,91.00,1129875,26,19979,-84
2025-03-20 15:17:25,18.20,18.20,18.20,91.10,1126746,26,19932,-85
2025-03-20 15:17:58,18.20,18.20,18.20,91.30,1129810,26,19960,-84
2025-03-20 15:18:47,18.10,18.10,18.10,91.40,1130037,26,19939,-83
2025-03-20 15:19:38,18.10,18.10,18.10,90.70,1126817,26,20264,-84
2025-03-20 15:20:28,18.10,18.10,18.10,90.70,1129431,26,19960,-84
2025-03-20 15:21:18,18.20,18.20,18.20,90.50,1127168,26,19928,-84
2025-03-20 15:22:08,18.20,18.20,18.20,90.50,1124378,26,19932,-85
2025-03-20 15:22:57,18.20,18.20,18.20,91.10,1126218,26,19936,-84
2025-03-20 15:23:47,18.30,18.30,18.30,90.60,1118798,26,19969,-85
2025-03-20 15:24:36,18.40,18.40,18.40,90.40,1113916,26,19929,-85
2025-03-20 15:25:26,18.30,18.30,18.30,90.50,1108441,26,19937,-83
2025-03-20 15:26:16,18.40,18.40,18.40,90.50,1112790,26,20362,-84
2025-03-20 15:26:46,18.40,18.40,18.40,90.50,1123800,26,19936,-86
2025-03-20 15:27:18,18.50,18.50,18.50,90.20,1129814,26,20256,-84
2025-03-20 15:27:49,18.60,18.60,18.60,90.10,1129780,26,19928,-86
2025-03-20 15:28:20,18.60,18.60,18.60,89.70,1126864,26,19935,-84
2025-03-20 15:28:51,18.50,18.50,18.50,90.20,1129791,26,19942,-85
2025-03-20 15:29:21,18.50,18.50,18.50,90.60,1118991,26,19996,-85
2025-03-20 15:29:52,18.50,18.50,18.50,90.50,1114418,26,19983,-85
2025-03-20 15:30:23,18.40,18.40,18.40,90.00,1113855,26,19929,-85
2025-03-20 15:30:54,18.50,18.50,18.50,90.30,1112126,26,19965,-83
2025-03-20 15:31:25,18.50,18.50,18.50,90.20,1122237,26,19989,-83
2025-03-20 15:31:57,18.50,18.50,18.50,90.00,1129354,26,19956,-84
2025-03-20 15:32:28,18.50,18.50,18.50,90.00,1129306,26,19928,-86
2025-03-20 15:33:00,18.50,18.50,18.50,89.80,1129758,26,19932,-83
2025-03-20 15:33:31,18.60,18.60,18.60,90.00,1126920,26,19942,-83
2025-03-20 15:34:01,18.60,18.60,18.60,89.90,1129341,26,19935,-85
2025-03-20 15:34:32,18.60,18.60,18.60,90.00,1129921,26,19930,-85
2025-03-20 15:35:03,18.60,18.60,18.60,90.00,1129901,26,19928,-84
2025-03-20 15:35:33,18.50,18.50,18.50,89.80,1121576,26,19937,-84
2025-03-20 15:36:04,18.50,18.50,18.50,89.80,1119292,26,19939,-83
2025-03-20 15:36:35,18.50,18.50,18.50,90.00,1111671,26,19953,-84
2025-03-20 15:37:07,18.40,18.40,18.40,89.80,1115165,26,19961,-84
2025-03-20 15:37:39,18.40,18.40,18.40,89.90,1121795,26,20243,-85
2025-03-20 15:38:11,18.40,18.40,18.40,90.00,1120457,26,19936,-86
2025-03-20 15:38:43,18.30,18.30,18.30,90.00,1121508,26,20360,-85
2025-03-20 15:39:13,18.20,18.20,18.20,90.10,1118978,26,19935,-85
2025-03-20 15:39:48,18.20,18.20,18.20,90.20,1119255,26,19929,-85
2025-03-20 15:40:23,18.20,18.20,18.20,89.90,1121564,26,20241,-84
2025-03-20 15:40:57,18.00,18.00,18.00,90.00,1122029,26,19940,-85
2025-03-20 15:41:29,18.00,18.00,18.00,90.10,1127745,26,20471,-85
2025-03-20 15:42:02,18.00,18.00,18.00,90.10,1129562,26,20989,-83
2025-03-20 15:42:34,18.10,18.10,18.10,90.30,1126567,26,20353,-84
2025-03-20 15:43:10,18.10,18.10,18.10,90.30,1121822,26,19935,-85
2025-03-20 15:43:44,18.10,18.10,18.10,90.40,1118644,26,19997,-84
2025-03-20 15:44:15,18.10,18.10,18.10,90.40,1120377,26,20263,-84
2025-03-20 15:44:50,18.10,18.10,18.10,90.80,1122869,26,19941,-84
2025-03-20 15:45:22,18.10,18.10,18.10,91.00,1129967,26,19928,-85
2025-03-20 15:45:55,18.10,18.10,18.10,91.20,1124224,26,19928,-85
2025-03-20 15:46:28,18.10,18.10,18.10,91.30,1130061,26,19939,-85
2025-03-20 15:47:00,18.20,18.20,18.20,91.10,1129665,26,20286,-84
2025-03-20 15:47:33,18.20,18.20,18.20,90.90,1127314,26,19936,-84
2025-03-20 15:48:07,18.20,18.20,18.20,90.90,1121860,26,20336,-85
2025-03-20 15:48:40,18.10,18.10,18.10,90.90,1121715,26,19936,-86
2025-03-20 15:49:11,18.20,18.20,18.20,90.80,1108983,26,19936,-84
2025-03-20 15:49:45,18.10,18.10,18.10,90.90,1116299,26,19939,-85
2025-03-20 15:50:16,18.10,18.10,18.10,91.30,1118751,26,19964,-86
2025-03-20 15:50:46,18.10,18.10,18.10,91.20,1121731,26,19929,-84
2025-03-20 15:51:17,18.10,18.10,18.10,90.60,1122654,26,20003,-83
2025-03-20 15:51:49,18.10,18.10,18.10,90.50,1119381,26,19929,-83
2025-03-20 15:52:19,18.10,18.10,18.10,90.40,1114545,26,20372,-86
2025-03-20 15:52:50,18.00,18.00,18.00,90.30,1111532,26,19933,-84
2025-03-20 15:53:22,18.00,18.00,18.00,90.70,1114874,26,20324,-83
2025-03-20 15:53:53,17.90,17.90,17.90,91.20,1114907,26,20562,-86
2025-03-20 15:54:27,17.90,17.90,17.90,90.50,1103784,26,20129,-85
2025-03-20 15:55:00,17.90,17.90,17.90,90.50,1107238,26,19929,-85
2025-03-20 15:55:31,17.80,17.80,17.80,90.70,1101798,26,19978,-85
2025-03-20 15:56:02,17.80,17.80,17.80,90.90,1105733,26,19941,-85
2025-03-20 15:56:33,17.70,17.70,17.70,90.80,1119977,26,19929,-83
2025-03-20 15:57:04,17.70,17.70,17.70,90.70,1122347,26,19929,-85
2025-03-20 15:57:34,17.70,17.70,17.70,90.70,1126555,26,19996,-86
2025-03-20 15:58:05,17.70,17.70,17.70,90.90,1129613,26,19935,-85
2025-03-20 15:58:36,17.60,17.60,17.60,91.10,1129716,26,19928,-85
2025-03-20 15:59:08,17.60,17.60,17.60,91.30,1127255,26,20004,-86
2025-03-20 15:59:39,17.60,17.60,17.60,91.20,1126446,26,19932,-85
2025-03-20 16:00:09,17.50,17.50,17.50,91.40,1129507,26,19928,-85
2025-03-20 16:00:40,17.50,17.50,17.50,91.60,1120422,26,19929,-85
2025-03-20 16:01:11,17.50,17.50,17.50,91.70,1128962,26,19928,-86
2025-03-20 16:01:42,17.50,17.50,17.50,92.00,1129240,26,19928,-86
2025-03-20 16:02:13,17.50,17.50,17.50,92.10,1129556,26,20412,-84
2025-03-20 16:02:44,17.40,17.40,17.40,92.10,1126550,26,19935,-86
2025-03-20 16:03:14,17.40,17.40,17.40,92.50,1124789,26,19936,-83
2025-03-20 16:03:52,17.40,17.40,17.40,92.20,1118052,26,19935,-85
2025-03-20 16:04:29,17.30,17.30,17.30,91.60,1107422,26,20007,-84
2025-03-20 16:05:19,17.30,17.30,17.30,91.80,1099881,26,19949,-83
2025-03-20 16:05:50,17.20,17.20,17.20,92.20,1097465,26,19958,-86
2025-03-20 16:06:21,17.20,17.20,17.20,92.10,1106344,26,19930,-83
2025-03-20 16:06:52,17.10,17.10,17.10,91.80,1109545,26,19957,-84
2025-03-20 16:07:22,17.10,17.10,17.10,91.90,1103782,26,20377,-85
2025-03-20 16:07:53,17.10,17.10,17.10,92.20,1108980,26,19929,-84
2025-03-20 16:08:25,17.00,17.00,17.00,92.40,1121450,26,19929,-84
2025-03-20 16:08:56,17.10,17.10,17.10,92.30,1122290,26,19936,-85
2025-03-20 16:09:27,17.00,17.00,17.00,92.00,1118303,26,19936,-85
2025-03-20 16:09:58,17.00,17.00,17.00,92.30,1121881,26,19942,-85
2025-03-20 16:10:29,17.00,17.00,17.00,92.40,1111623,26,20407,-85
2025-03-20 16:10:59,17.00,17.00,17.00,92.20,1114548,26,19950,-87
2025-03-20 16:11:30,16.90,16.90,16.90,92.40,1113781,26,20391,-85
2025-03-20 16:12:01,16.90,16.90,16.90,92.30,1114536,26,20023,-84
2025-03-20 16:12:32,16.80,16.80,16.80,92.60,1119201,26,20399,-86
2025-03-20 16:13:03,16.90,16.90,16.90,92.70,1121712,26,19961,-84
2025-03-20 16:13:33,16.80,16.80,16.80,92.70,1126873,26,20458,-84
2025-03-20 16:14:04,16.80,16.80,16.80,92.70,1121889,26,19940,-82
2025-03-20 16:14:35,16.70,16.70,16.70,93.20,1118545,26,19935,-85
2025-03-20 16:15:06,16.70,16.70,16.70,93.00,1121591,26,19940,-85
2025-03-20 16:15:37,16.70,16.70,16.70,93.00,1119115,26,20607,-82
2025-03-20 16:16:07,16.70,16.70,16.70,93.00,1126990,26,19939,-85
2025-03-20 16:16:41,16.70,16.70,16.70,92.90,1126261,26,19928,-85
2025-03-20 16:17:12,16.60,16.60,16.60,93.10,1129642,26,19928,-84
2025-03-20 16:17:43,16.50,16.50,16.50,93.20,1129716,26,20312,-85
2025-03-20 16:18:13,16.50,16.50,16.50,93.30,1118721,26,19940,-84
2025-03-20 16:18:44,16.40,16.40,16.40,93.30,1118588,26,20420,-83
2025-03-20 16:19:15,16.40,16.40,16.40,93.60,1118861,26,19935,-84
2025-03-20 16:19:46,16.40,16.40,16.40,93.80,1112507,26,20167,-84
2025-03-20 16:20:16,16.40,16.40,16.40,93.70,1128689,26,19936,-85
2025-03-20 16:20:48,16.30,16.30,16.30,93.90,1124830,26,20435,-85
2025-03-20 16:21:18,16.30,16.30,16.30,93.70,1123598,26,19996,-85
2025-03-20 16:21:49,16.30,16.30,16.30,94.10,1114492,26,20005,-83
2025-03-20 16:22:19,16.30,16.30,16.30,93.90,1121250,26,19945,-85
2025-03-20 16:22:50,16.20,16.20,16.20,93.80,1118941,26,20384,-84
2025-03-20 16:23:21,16.20,16.20,16.20,93.90,1121496,26,19928,-84
2025-03-20 16:23:52,16.20,16.20,16.20,94.00,1121964,26,19928,-84
2025-03-20 16:24:22,16.20,16.20,16.20,94.00,1118262,26,20359,-86
2025-03-20 16:24:53,16.20,16.20,16.20,94.10,1121625,26,19928,-85
2025-03-20 16:25:24,16.10,16.10,16.10,94.10,1121741,26,19932,-84
2025-03-20 16:25:54,16.10,16.10,16.10,94.20,1118893,26,19937,-83
2025-03-20 16:26:25,16.10,16.10,16.10,94.30,1121588,26,20403,-86
2025-03-20 16:26:56,16.10,16.10,16.10,94.20,1128970,26,19928,-85
2025-03-20 16:27:26,16.10,16.10,16.10,94.30,1129716,26,20274,-84
2025-03-20 16:27:57,16.00,16.00,16.00,94.60,1118137,26,19929,-84
2025-03-20 16:28:28,16.00,16.00,16.00,94.70,1121562,26,19963,-81
2025-03-20 16:28:58,16.00,16.00,16.00,94.90,1119651,26,19936,-86
2025-03-20 16:29:29,15.90,15.90,15.90,94.70,1120988,26,19929,-82
2025-03-20 16:30:00,15.90,15.90,15.90,94.40,1128574,26,19928,-83
2025-03-20 16:30:32,16.00,16.00,16.00,94.60,1131019,26,19927,-82
2025-03-20 16:31:05,15.90,15.90,15.90,94.60,1120794,26,19974,-83
2025-03-20 16:31:39,15.90,15.90,15.90,94.90,1119851,26,20168,-82
2025-03-20 16:32:12,15.90,15.90,15.90,95.00,1124777,26,19953,-84
2025-03-20 16:32:49,15.80,15.80,15.80,94.90,1116995,26,19933,-84
2025-03-20 16:33:20,15.80,15.80,15.80,94.70,1118770,26,19993,-83
2025-03-20 16:34:03,15.80,15.80,15.80,94.70,1115268,26,19998,-82
2025-03-20 16:34:35,15.80,15.80,15.80,94.60,1116831,26,19929,-84
2025-03-20 16:35:06,15.80,15.80,15.80,94.70,1115414,26,20464,-83
2025-03-20 16:35:37,15.80,15.80,15.80,94.60,1114170,26,19944,-83
2025-03-20 16:36:08,15.80,15.80,15.80,94.70,1118820,26,20006,-83
2025-03-20 16:36:39,15.80,15.80,15.80,94.90,1112592,26,20396,-82
2025-03-20 16:37:10,15.70,15.70,15.70,95.00,1124376,26,20430,-84
2025-03-20 16:37:41,15.70,15.70,15.70,95.00,1131322,26,19936,-83
2025-03-20 16:38:12,15.70,15.70,15.70,94.90,1119674,26,20263,-86
2025-03-20 16:38:43,15.70,15.70,15.70,94.90,1119601,26,21199,-84
2025-03-20 16:39:15,15.70,15.70,15.70,94.70,1119211,26,19956,-82
2025-03-20 16:39:46,15.70,15.70,15.70,94.70,1111473,26,20309,-83
2025-03-20 16:40:16,15.70,15.70,15.70,94.80,1102363,26,19930,-85
2025-03-20 16:40:47,15.70,15.70,15.70,94.80,1103951,26,20338,-85
2025-03-20 16:41:19,15.70,15.70,15.70,95.00,1106690,26,19953,-83
2025-03-20 16:41:51,15.60,15.60,15.60,94.90,1117000,26,19943,-85
2025-03-20 16:42:22,15.70,15.70,15.70,95.40,1118544,26,19929,-85
2025-03-20 16:42:53,15.60,15.60,15.60,95.20,1106991,26,20392,-82
2025-03-20 16:43:24,15.60,15.60,15.60,95.00,1107640,26,19929,-83
2025-03-20 16:43:54,15.60,15.60,15.60,94.90,1111547,26,19937,-85
2025-03-20 16:44:25,15.60,15.60,15.60,95.20,1112700,26,19929,-84
2025-03-20 16:44:57,15.50,15.50,15.50,94.90,1121308,26,19986,-84
2025-03-20 16:45:27,15.50,15.50,15.50,94.80,1113485,26,19936,-85
2025-03-20 16:45:58,15.50,15.50,15.50,94.90,1116966,26,19960,-83
2025-03-20 16:46:29,15.50,15.50,15.50,95.00,1118824,26,19982,-83
2025-03-20 16:47:00,15.50,15.50,15.50,95.00,1114911,26,19933,-83
2025-03-20 16:47:33,15.50,15.50,15.50,95.00,1116314,26,20389,-85
2025-03-20 16:48:04,15.50,15.50,15.50,95.10,1120700,26,19960,-85
2025-03-20 16:48:37,15.50,15.50,15.50,94.90,1109723,26,19998,-84
2025-03-20 16:49:07,15.50,15.50,15.50,95.00,1117520,26,19937,-86
2025-03-20 16:49:38,15.50,15.50,15.50,95.10,1111355,26,19929,-84
2025-03-20 16:50:09,15.50,15.50,15.50,95.10,1107351,26,19934,-83
2025-03-20 16:50:40,15.50,15.50,15.50,95.20,1111343,26,19957,-84
2025-03-20 16:51:12,15.40,15.40,15.40,95.30,1107261,26,19973,-84
2025-03-20 16:51:43,15.40,15.40,15.40,95.40,1105605,26,20301,-83
2025-03-20 16:52:13,15.40,15.40,15.40,95.50,1119086,26,19954,-82
2025-03-20 16:53:05,15.30,15.30,15.30,95.60,1119574,26,19935,-82
2025-03-20 16:53:36,15.30,15.30,15.30,95.50,1123208,26,19961,-82
2025-03-20 16:54:07,15.30,15.30,15.30,95.60,1125076,26,19940,-82
2025-03-20 16:54:40,15.20,15.20,15.20,95.70,1121469,26,19940,-84
2025-03-20 16:55:12,15.20,15.20,15.20,95.90,1119056,26,19929,-85
2025-03-20 16:55:43,15.10,15.10,15.10,96.00,1114669,26,20047,-83
2025-03-20 16:56:13,15.10,15.10,15.10,95.90,1125566,26,20391,-86
2025-03-20 16:56:44,15.10,15.10,15.10,96.10,1119734,26,19929,-81
2025-03-20 16:57:17,15.10,15.10,15.10,96.10,1117738,26,19935,-84
2025-03-20 16:57:56,15.10,15.10,15.10,96.00,1123336,26,19935,-81
2025-03-20 16:58:28,15.00,15.00,15.00,96.10,1118562,26,19979,-82
2025-03-20 16:58:59,15.00,15.00,15.00,96.20,1117284,26,20259,-81
2025-03-20 16:59:30,15.00,15.00,15.00,96.30,1118124,26,19929,-83
2025-03-20 17:00:01,14.90,14.90,14.90,96.40,1122841,26,20498,-83
2025-03-20 17:00:36,14.90,14.90,14.90,96.50,1128440,26,20377,-83
2025-03-20 17:01:07,14.80,14.80,14.80,96.60,1131486,26,19956,-83
2025-03-20 17:01:37,14.80,14.80,14.80,96.70,1131831,26,19934,-86
2025-03-20 17:02:08,14.80,14.80,14.80,96.80,1132537,26,20278,-82
2025-03-20 17:02:40,14.80,14.80,14.80,96.90,1129114,26,19944,-81
2025-03-20 17:03:14,14.80,14.80,14.80,96.90,1132160,26,19928,-83
2025-03-20 17:03:44,14.70,14.70,14.70,96.90,1126730,26,20072,-84
2025-03-20 17:04:15,14.70,14.70,14.70,97.20,1131752,26,20312,-86
2025-03-20 17:04:46,14.70,14.70,14.70,97.40,1128608,26,19928,-82
2025-03-20 17:05:18,14.60,14.60,14.60,97.30,1128004,26,20232,-83
2025-03-20 17:05:55,14.60,14.60,14.60,97.20,1131272,26,19928,-82
2025-03-20 17:06:28,14.60,14.60,14.60,97.10,1131040,26,19964,-82
2025-03-20 17:06:59,14.60,14.60,14.60,97.10,1121972,26,19936,-86
2025-03-20 17:07:34,14.50,14.50,14.50,97.20,1119128,26,19998,-84
2025-03-20 17:08:04,14.50,14.50,14.50,97.40,1107041,26,19930,-82
2025-03-20 17:08:35,14.50,14.50,14.50,97.30,1110626,26,19930,-84
2025-03-20 17:09:09,14.50,14.50,14.50,97.40,1105010,26,19934,-79
2025-03-20 17:09:39,14.40,14.40,14.40,97.50,1108056,26,19936,-85
2025-03-20 17:10:10,14.40,14.40,14.40,97.40,1125463,26,19939,-85
2025-03-20 17:10:41,14.40,14.40,14.40,97.50,1127302,26,19928,-81
2025-03-20 17:11:12,14.40,14.40,14.40,97.70,1127831,26,19978,-87
2025-03-20 17:11:45,14.30,14.30,14.30,97.70,1127103,26,19932,-84
2025-03-20 17:12:16,14.40,14.40,14.40,97.60,1127129,26,19928,-84
2025-03-20 17:12:47,14.30,14.30,14.30,97.70,1132924,26,20233,-84
2025-03-20 17:13:17,14.30,14.30,14.30,97.70,1124073,26,19968,-86
2025-03-20 17:13:48,14.30,14.30,14.30,97.70,1118430,26,20280,-87
2025-03-20 17:14:18,14.30,14.30,14.30,97.80,1119392,26,20044,-82
2025-03-20 17:14:49,14.20,14.20,14.20,97.90,1123781,26,20399,-85
2025-03-20 17:15:20,14.20,14.20,14.20,98.00,1115200,26,19977,-87
2025-03-20 17:15:51,14.20,14.20,14.20,97.90,1114340,26,19936,-86
2025-03-20 17:16:22,14.20,14.20,14.20,97.90,1114910,26,19930,-84
2025-03-20 17:16:52,14.20,14.20,14.20,97.90,1109992,26,19941,-85
2025-03-20 17:17:23,14.10,14.10,14.10,97.90,1117419,26,19929,-84
2025-03-20 17:17:53,14.10,14.10,14.10,98.00,1122262,26,19952,-86
2025-03-20 17:18:24,14.10,14.10,14.10,98.20,1121289,26,19983,-88
2025-03-20 17:18:55,14.10,14.10,14.10,98.20,1127257,26,19928,-84
2025-03-20 17:19:26,14.10,14.10,14.10,98.20,1132050,26,19949,-82
2025-03-20 17:19:56,14.00,14.00,14.00,98.30,1132699,26,20448,-84
2025-03-20 17:20:27,14.00,14.00,14.00,98.40,1132337,26,19935,-84
2025-03-20 17:20:58,14.00,14.00,14.00,98.50,1132817,26,19928,-85
2025-03-20 17:21:28,14.00,14.00,14.00,98.60,1132880,26,19973,-85
2025-03-20 17:21:59,14.00,14.00,14.00,98.70,1130670,26,20316,-85
2025-03-20 17:22:30,13.90,13.90,13.90,98.60,1125295,26,20549,-82
2025-03-20 17:23:00,13.90,13.90,13.90,98.60,1124742,26,19928,-84
2025-03-20 17:23:31,13.90,13.90,13.90,98.70,1124564,26,20011,-85
2025-03-20 17:24:01,13.90,13.90,13.90,98.70,1125080,26,19928,-84
2025-03-20 17:24:34,13.90,13.90,13.90,98.60,1128722,26,19939,-83
2025-03-20 17:25:05,13.90,13.90,13.90,98.60,1130455,26,19935,-83
2025-03-20 17:25:35,13.80,13.80,13.80,98.70,1132396,26,19934,-85
2025-03-20 17:26:09,13.80,13.80,13.80,99.20,1129181,26,20434,-84
2025-03-20 17:26:40,13.80,13.80,13.80,99.00,1126973,26,19932,-88
2025-03-20 17:27:11,13.80,13.80,13.80,99.10,1132052,26,19932,-84
2025-03-20 17:27:41,13.80,13.80,13.80,99.10,1125448,26,19949,-85
2025-03-20 17:28:12,13.80,13.80,13.80,99.10,1129627,26,19934,-85
2025-03-20 17:28:42,13.80,13.80,13.80,99.20,1130721,26,19964,-84
2025-03-20 17:29:13,13.80,13.80,13.80,99.20,1122342,26,19933,-83
2025-03-20 17:29:44,13.70,13.70,13.70,99.30,1125223,26,19999,-85
2025-03-20 17:30:14,13.70,13.70,13.70,99.30,1123711,26,19959,-88
2025-03-20 17:30:45,13.60,13.60,13.60,99.40,1120911,26,19936,-83
2025-03-20 17:31:17,13.60,13.60,13.60,99.40,1133471,26,20355,-85
2025-03-20 17:31:48,13.60,13.60,13.60,99.50,1127799,26,20344,-85
2025-03-20 17:32:23,13.60,13.60,13.60,99.50,1123753,26,19948,-85
2025-03-20 17:32:53,13.60,13.60,13.60,99.50,1129185,26,19956,-83
2025-03-20 17:33:33,13.50,13.50,13.50,99.50,1130679,26,19934,-83
2025-03-20 17:34:03,13.50,13.50,13.50,99.90,1121372,26,19936,-84
2025-03-20 17:34:34,13.50,13.50,13.50,99.70,1124137,26,19928,-85
2025-03-20 17:35:05,13.50,13.50,13.50,99.80,1118837,26,19928,-85
2025-03-20 17:35:36,13.40,13.40,13.40,99.70,1121620,26,19939,-82
2025-03-20 17:36:08,13.40,13.40,13.40,99.80,1129520,26,19936,-83
2025-03-20 17:36:39,13.40,13.40,13.40,99.90,1127563,26,19929,-84
2025-03-20 17:37:10,13.40,13.40,13.40,99.90,1127573,26,19928,-85
2025-03-20 17:37:40,13.40,13.40,13.40,99.90,1127475,26,19929,-84
2025-03-20 17:38:11,13.40,13.40,13.40,99.90,1119234,26,19956,-85
2025-03-20 17:38:42,13.30,13.30,13.30,99.90,1116049,26,20014,-85
2025-03-20 17:39:13,13.30,13.30,13.30,99.90,1117519,26,20395,-82
2025-03-20 17:39:43,13.30,13.30,13.30,99.90,1120899,26,19929,-86
2025-03-20 17:40:18,13.30,13.30,13.30,99.90,1118290,26,19964,-86
2025-03-20 17:40:50,13.30,13.30,13.30,99.90,1118175,26,19936,-85
2025-03-20 17:41:24,13.20,13.20,13.20,99.90,1125344,26,19929,-84
2025-03-20 17:41:54,13.20,13.20,13.20,99.90,1128524,26,20408,-84
2025-03-20 17:42:46,13.20,13.20,13.20,99.90,1133901,26,19952,-83
2025-03-20 17:43:18,13.20,13.20,13.20,99.90,1130349,26,20348,-82
2025-03-20 17:43:49,13.10,13.10,13.10,99.90,1133157,26,19936,-82
2025-03-20 17:44:20,13.10,13.10,13.10,99.90,1131381,26,19942,-85
2025-03-20 17:44:52,13.10,13.10,13.10,99.90,1116887,26,20450,-84
2025-03-20 17:45:22,13.10,13.10,13.10,99.90,1118957,26,19929,-83
2025-03-20 17:45:57,13.10,13.10,13.10,99.90,1122486,26,20264,-83
2025-03-20 17:46:28,13.00,13.00,13.00,99.90,1124049,26,19929,-83
2025-03-20 17:46:59,13.00,13.00,13.00,99.90,1130332,26,19947,-86
2025-03-20 17:47:30,13.00,13.00,13.00,99.90,1133040,26,19928,-85
2025-03-20 17:48:01,12.90,12.90,12.90,99.90,1123429,26,19940,-84
2025-03-20 17:48:34,13.00,13.00,13.00,99.90,1117056,26,19937,-81
2025-03-20 17:49:07,12.90,12.90,12.90,99.90,1107613,26,20032,-84
2025-03-20 17:49:41,12.90,12.90,12.90,99.90,1111532,26,19929,-83
2025-03-20 17:50:14,12.90,12.90,12.90,99.90,1111615,26,19936,-83
2025-03-20 17:50:46,12.90,12.90,12.90,99.90,1117696,26,20252,-81
2025-03-20 17:51:18,12.80,12.80,12.80,99.90,1124717,26,19936,-88
2025-03-20 17:51:50,12.80,12.80,12.80,99.90,1126187,26,19929,-82
2025-03-20 17:52:22,12.80,12.80,12.80,99.90,1132617,26,19961,-81
2025-03-20 17:52:56,12.80,12.80,12.80,99.90,1133321,26,19932,-83
2025-03-20 17:53:28,12.80,12.80,12.80,99.90,1133257,26,20237,-85
2025-03-20 17:54:00,12.70,12.70,12.70,99.90,1133124,26,20304,-84
2025-03-20 17:54:34,12.70,12.70,12.70,99.90,1133579,26,19941,-84
2025-03-20 17:55:06,12.70,12.70,12.70,99.90,1125991,26,19936,-84
2025-03-20 17:55:38,12.70,12.70,12.70,99.90,1126176,26,19929,-84
2025-03-20 17:56:13,12.60,12.60,12.60,99.90,1133069,26,19932,-84
2025-03-20 17:56:50,12.60,12.60,12.60,99.90,1134077,26,19932,-84
2025-03-20 17:57:28,12.60,12.60,12.60,99.90,1118130,26,19979,-84
2025-03-20 17:58:00,12.60,12.60,12.60,99.90,1118761,26,19957,-84
2025-03-20 17:58:34,12.60,12.60,12.60,99.90,1125196,26,19996,-83
2025-03-20 17:59:06,12.50,12.50,12.50,99.90,1129039,26,20314,-84
2025-03-20 17:59:45,12.50,12.50,12.50,99.90,1134031,26,19931,-83
2025-03-20 18:00:18,12.50,12.50,12.50,99.90,1118460,26,19975,-84
2025-03-20 18:01:20,12.50,12.50,12.50,99.90,1110394,26,19934,-85
2025-03-20 18:03:19,12.40,12.40,12.40,99.90,1124049,26,20269,-86
2025-03-20 18:03:58,12.40,12.40,12.40,99.90,1132900,26,20244,-83
2025-03-20 18:04:29,12.40,12.40,12.40,99.90,1129479,26,19928,-84
2025-03-20 18:05:02,12.40,12.40,12.40,99.90,1120166,26,19960,-84
2025-03-20 18:05:36,12.40,12.40,12.40,99.90,1132564,26,19936,-84
2025-03-20 18:10:28,12.30,12.30,12.30,99.90,1135024,26,19931,-84
2025-03-20 18:11:00,12.30,12.30,12.30,99.90,1127349,26,19932,-84
2025-03-20 18:11:31,12.20,12.20,12.20,99.90,1127298,26,19935,-83
2025-03-20 18:13:28,12.20,12.20,12.20,99.90,1131224,26,19937,-83
2025-03-20 18:14:12,12.20,12.20,12.20,99.90,1122004,26,19936,-87
2025-03-20 18:14:44,12.20,12.20,12.20,99.90,1117348,26,19929,-82
2025-03-20 18:15:24,12.10,12.10,12.10,99.90,1121797,26,20376,-83
2025-03-20 18:15:55,12.10,12.10,12.10,99.90,1118278,26,19934,-85
2025-03-20 18:16:46,12.10,12.10,12.10,99.90,1119122,26,19929,-85
2025-03-20 18:17:16,12.10,12.10,12.10,99.90,1119546,26,19990,-84
2025-03-20 18:17:47,12.10,12.10,12.10,99.90,1124444,26,19929,-85
2025-03-20 18:18:17,12.10,12.10,12.10,99.90,1126906,26,19934,-84
2025-03-20 18:23:41,11.90,11.90,11.90,99.90,1127336,26,19932,-84
2025-03-20 18:24:11,11.90,11.90,11.90,99.90,1125347,26,20241,-84
2025-03-20 18:25:33,11.90,11.90,11.90,99.90,1119022,26,19929,-83
2025-03-20 18:29:41,11.80,11.80,11.80,99.90,1134806,26,19931,-81
2025-03-20 18:33:41,11.70,11.70,11.70,99.90,1127412,26,19994,-81
2025-03-20 18:35:47,11.70,11.70,11.70,99.90,1127245,26,20015,-84
2025-03-20 18:36:20,11.70,11.70,11.70,99.90,1123506,26,20370,-86
2025-03-20 18:40:38,11.70,11.70,11.70,99.90,1127306,26,20409,-83
2025-03-20 18:45:50,11.60,11.60,11.60,99.90,1134866,26,19997,-82
2025-03-20 18:48:13,11.60,11.60,11.60,99.90,1127465,26,20347,-84
2025-03-20 18:50:15,11.60,11.60,11.60,99.90,1119420,26,19932,-81
2025-03-20 18:50:48,11.50,11.50,11.50,99.90,1119377,26,20388,-80
2025-03-20 18:54:25,11.50,11.50,11.50,99.90,1136276,26,19931,-82
2025-03-20 18:59:19,11.50,11.50,11.50,99.90,1127432,26,20367,-81
2025-03-20 18:59:53,11.40,11.40,11.40,99.90,1126091,26,19993,-86
2025-03-20 19:00:24,11.40,11.40,11.40,99.90,1133862,26,19927,-84
2025-03-20 19:00:56,11.40,11.40,11.40,99.90,1129699,26,19947,-81
2025-03-20 19:01:30,11.40,11.40,11.40,99.90,1125824,26,20364,-83
2025-03-20 19:02:02,11.40,11.40,11.40,99.90,1128685,26,19936,-81
2025-03-20 19:02:33,11.40,11.40,11.40,99.90,1133580,26,19928,-81
2025-03-20 19:03:06,11.40,11.40,11.40,99.90,1122065,26,20247,-85
2025-03-20 19:03:39,11.40,11.40,11.40,99.90,1119950,26,20022,-85
2025-03-20 19:04:12,11.40,11.40,11.40,99.90,1119344,26,20352,-89
2025-03-20 19:04:45,11.40,11.40,11.40,99.90,1120516,26,19946,-84
2025-03-20 19:05:20,11.40,11.40,11.40,99.90,1122435,26,19936,-87
2025-03-20 19:05:54,11.30,11.30,11.30,99.90,1120519,26,20349,-85
2025-03-20 19:06:26,11.30,11.30,11.30,99.90,1127353,26,19965,-81
2025-03-20 19:07:00,11.30,11.30,11.30,99.90,1124958,26,19937,-80
2025-03-20 19:07:44,11.30,11.30,11.30,99.90,1121809,26,19929,-81
2025-03-20 19:08:15,11.30,11.30,11.30,99.90,1122150,26,19932,-80
2025-03-20 19:08:53,11.30,11.30,11.30,99.90,1122723,26,20310,-82
2025-03-20 19:09:27,11.30,11.30,11.30,99.90,1126769,26,19936,-81
2025-03-20 19:09:59,11.30,11.30,11.30,99.90,1138515,26,19934,-81
2025-03-20 19:10:32,11.30,11.30,11.30,99.90,1133469,26,19937,-81
2025-03-20 19:11:03,11.30,11.30,11.30,99.90,1133400,26,19928,-82
2025-03-20 19:11:34,11.30,11.30,11.30,99.90,1129626,26,19932,-81
2025-03-20 19:12:04,11.30,11.30,11.30,99.90,1128894,26,19935,-82
2025-03-20 19:12:35,11.30,11.30,11.30,99.90,1123128,26,20000,-80
2025-03-20 19:13:06,11.30,11.30,11.30,99.90,1119032,26,19936,-80
2025-03-20 19:13:38,11.30,11.30,11.30,99.90,1117378,26,19962,-82
2025-03-20 19:14:23,11.30,11.30,11.30,99.90,1117004,26,20252,-80
2025-03-20 19:14:54,11.30,11.30,11.30,99.90,1123808,26,19929,-82
2025-03-20 19:15:46,11.30,11.30,11.30,99.90,1134198,26,20340,-82
2025-03-20 19:16:17,11.30,11.30,11.30,99.90,1126979,26,19936,-81
2025-03-20 19:16:48,11.30,11.30,11.30,99.90,1125255,26,19939,-80
2025-03-20 19:17:19,11.20,11.20,11.20,99.90,1125562,26,20307,-82
2025-03-20 19:17:50,11.30,11.30,11.30,99.90,1125873,26,19999,-81
2025-03-20 19:19:48,11.30,11.30,11.30,99.90,1126459,26,19932,-83
2025-03-20 19:20:19,11.30,11.30,11.30,99.90,1127060,26,19929,-82
2025-03-20 19:20:50,11.30,11.30,11.30,99.90,1125024,26,19928,-82
2025-03-20 19:21:20,11.20,11.20,11.20,99.90,1128983,26,19932,-81
2025-03-20 19:21:51,11.20,11.20,11.20,99.90,1131734,26,20348,-81
2025-03-20 19:22:24,11.30,11.30,11.30,99.90,1134036,26,19928,-82
2025-03-20 19:22:54,11.20,11.20,11.20,99.90,1134459,26,19928,-81
2025-03-20 19:23:25,11.20,11.20,11.20,99.90,1126428,26,19958,-81
2025-03-20 19:23:56,11.20,11.20,11.20,99.90,1125992,26,19960,-80
2025-03-20 19:24:48,11.20,11.20,11.20,99.90,1119121,26,20280,-80
2025-03-20 19:25:19,11.20,11.20,11.20,99.90,1114087,26,19941,-81
2025-03-20 19:25:50,11.20,11.20,11.20,99.90,1119323,26,19941,-80
2025-03-20 19:26:21,11.20,11.20,11.20,99.90,1129041,26,19929,-81
2025-03-20 19:27:05,11.20,11.20,11.20,99.90,1130925,26,19928,-87
2025-03-20 19:28:31,11.20,11.20,11.20,99.90,1134271,26,19928,-81
2025-03-20 19:29:02,11.20,11.20,11.20,99.90,1118918,26,20234,-81
2025-03-20 19:33:10,11.10,11.10,11.10,99.90,1127213,26,19931,-82
2025-03-20 19:35:47,11.10,11.10,11.10,99.90,1126944,26,20057,-86
2025-03-20 19:36:18,11.10,11.10,11.10,99.90,1122226,26,19939,-84
2025-03-20 19:36:48,11.10,11.10,11.10,99.90,1113846,26,19976,-85
2025-03-20 19:37:20,11.10,11.10,11.10,99.90,1114420,26,20366,-89
2025-03-20 19:42:23,11.00,11.00,11.00,99.90,1127199,26,20419,-81
2025-03-20 19:42:58,11.10,11.10,11.10,99.90,1123049,26,20449,-83
2025-03-20 19:43:31,11.00,11.00,11.00,99.90,1126884,26,19927,-87
2025-03-20 19:44:02,11.00,11.00,11.00,99.90,1121935,26,20251,-86
2025-03-20 19:44:54,11.00,11.00,11.00,99.90,1119402,26,19929,-82
2025-03-20 19:45:25,11.00,11.00,11.00,99.90,1119173,26,20393,-86
2025-03-20 19:45:59,11.00,11.00,11.00,99.90,1125292,26,19949,-86
2025-03-20 19:46:43,11.00,11.00,11.00,99.90,1121573,26,19928,-88
2025-03-20 19:47:22,10.90,10.90,10.90,99.90,1116594,26,20409,-86
2025-03-20 19:47:53,11.00,11.00,11.00,99.90,1106008,26,20007,-83
2025-03-20 19:48:29,11.00,11.00,11.00,99.90,1116002,26,20478,-88
2025-03-20 19:49:06,10.90,10.90,10.90,99.90,1114016,26,19945,-85
2025-03-20 19:49:41,10.90,10.90,10.90,99.90,1112871,26,20203,-84
2025-03-20 19:50:12,10.90,10.90,10.90,99.90,1115989,26,19936,-83
2025-03-20 19:50:43,10.90,10.90,10.90,99.90,1120485,26,20030,-87
2025-03-20 19:51:19,11.00,11.00,11.00,99.90,1128794,26,20232,-82
2025-03-20 19:51:50,10.90,10.90,10.90,99.90,1130545,26,19944,-86
2025-03-20 19:52:21,10.90,10.90,10.90,99.90,1132907,26,19935,-85
2025-03-20 19:52:52,11.00,11.00,11.00,99.90,1132701,26,19960,-84
2025-03-20 19:53:23,10.90,10.90,10.90,99.90,1129328,26,20344,-88
2025-03-20 19:53:54,11.00,11.00,11.00,99.90,1129800,26,19928,-83
2025-03-20 19:54:30,11.00,11.00,11.00,99.90,1129801,26,19928,-83
2025-03-20 19:55:01,10.90,10.90,10.90,99.90,1133584,26,19973,-84
2025-03-20 19:55:36,11.00,11.00,11.00,99.90,1130257,26,19997,-86
2025-03-20 19:56:07,11.00,11.00,11.00,99.90,1131572,26,19959,-83
2025-03-20 19:56:39,11.00,11.00,11.00,99.90,1128448,26,19935,-84
2025-03-20 19:57:10,11.00,11.00,11.00,99.90,1129829,26,20344,-83
2025-03-20 19:57:42,10.90,10.90,10.90,99.90,1122740,26,19940,-85
2025-03-20 19:58:18,11.00,11.00,11.00,99.90,1121422,26,19937,-85
2025-03-20 19:58:51,11.00,11.00,11.00,99.90,1124504,26,19932,-84
2025-03-20 19:59:23,10.90,10.90,10.90,99.90,1127502,26,19935,-81
2025-03-20 19:59:54,10.90,10.90,10.90,99.90,1133766,26,19933,-83
2025-03-20 20:00:50,10.90,10.90,10.90,99.90,1131794,26,19936,-80
2025-03-20 20:01:21,10.90,10.90,10.90,99.90,1126732,26,19932,-81
2025-03-20 20:01:52,10.80,10.80,10.80,99.90,1132298,26,19935,-82
2025-03-20 20:02:25,10.90,10.90,10.90,99.90,1134107,26,19999,-81
2025-03-20 20:02:55,10.80,10.80,10.80,99.90,1133255,26,20350,-81
2025-03-20 20:03:39,10.80,10.80,10.80,99.90,1128796,26,19928,-80
2025-03-20 20:04:10,10.80,10.80,10.80,99.90,1122613,26,20015,-85
2025-03-20 20:04:43,10.80,10.80,10.80,99.90,1126836,26,20332,-85
2025-03-20 20:05:14,10.80,10.80,10.80,99.90,1125924,26,19928,-85
2025-03-20 20:05:47,10.80,10.80,10.80,99.90,1125546,26,20364,-85
2025-03-20 20:06:19,10.80,10.80,10.80,99.90,1125118,26,19929,-85
2025-03-20 20:06:51,10.80,10.80,10.80,99.90,1126815,26,20263,-85
2025-03-20 20:07:22,10.70,10.70,10.70,99.90,1118586,26,19935,-84
2025-03-20 20:07:53,10.80,10.80,10.80,99.90,1114366,26,19936,-85
2025-03-20 20:08:23,10.80,10.80,10.80,99.90,1108452,26,19936,-84
2025-03-20 20:08:54,10.80,10.80,10.80,99.90,1114428,26,19965,-83
2025-03-20 20:09:28,10.80,10.80,10.80,99.90,1111012,26,20241,-85
2025-03-20 20:10:10,10.80,10.80,10.80,99.90,1126054,26,19936,-82
2025-03-20 20:10:41,10.80,10.80,10.80,99.90,1117098,26,19937,-83
2025-03-20 20:11:12,10.80,10.80,10.80,99.90,1119182,26,19942,-80
2025-03-20 20:11:42,10.80,10.80,10.80,99.90,1117840,26,20385,-84
2025-03-20 20:12:32,10.80,10.80,10.80,99.90,1119285,26,19929,-82
2025-03-20 20:13:02,10.70,10.70,10.70,99.90,1118452,26,19937,-86
2025-03-20 20:13:33,10.80,10.80,10.80,99.90,1119163,26,19929,-84
2025-03-20 20:14:04,10.80,10.80,10.80,99.90,1123615,26,20359,-82
2025-03-20 20:16:21,10.70,10.70,10.70,99.90,1133690,26,20269,-83
2025-03-20 20:16:52,10.70,10.70,10.70,99.90,1132475,26,20243,-83
2025-03-20 20:17:28,10.70,10.70,10.70,99.90,1124087,26,19945,-83
2025-03-20 20:19:45,10.70,10.70,10.70,99.90,1127054,26,19932,-83
2025-03-20 20:20:25,10.60,10.60,10.60,99.90,1133399,26,19928,-83
2025-03-20 20:25:17,10.40,10.40,10.40,99.90,1127082,26,19993,-83
2025-03-20 20:25:53,10.40,10.40,10.40,99.90,1126250,26,19936,-82
2025-03-20 20:26:24,10.40,10.40,10.40,99.90,1121287,26,19978,-83
2025-03-20 20:26:59,10.40,10.40,10.40,99.90,1118514,26,19998,-83
2025-03-20 20:27:33,10.40,10.40,10.40,99.90,1108435,26,19929,-87
2025-03-20 20:28:05,10.40,10.40,10.40,99.90,1116363,26,20006,-85
2025-03-20 20:28:35,10.40,10.40,10.40,99.90,1121112,26,19929,-84
2025-03-20 20:29:06,10.40,10.40,10.40,99.90,1119919,26,20260,-83
2025-03-20 20:29:37,10.40,10.40,10.40,99.90,1126366,26,20232,-83
2025-03-20 20:32:25,10.40,10.40,10.40,99.90,1127058,26,20359,-83
2025-03-20 20:32:56,10.40,10.40,10.40,99.90,1123857,26,20059,-84
2025-03-20 20:37:19,10.30,10.30,10.30,99.90,1127073,26,19932,-83
2025-03-20 20:37:50,10.30,10.30,10.30,99.90,1124850,26,19929,-84
2025-03-20 20:38:21,10.40,10.40,10.40,99.90,1123126,26,19928,-83
2025-03-20 20:38:55,10.30,10.30,10.30,99.90,1118708,26,20403,-84
2025-03-20 20:39:26,10.30,10.30,10.30,99.90,1116350,26,19929,-84
2025-03-20 20:39:57,10.30,10.30,10.30,99.90,1126272,26,19933,-83
2025-03-20 20:40:28,10.30,10.30,10.30,99.90,1127770,26,19936,-83
2025-03-20 20:40:58,10.30,10.30,10.30,99.90,1132358,26,20360,-84
2025-03-20 20:41:30,10.30,10.30,10.30,99.90,1126229,26,19928,-83
2025-03-20 20:42:00,10.20,10.20,10.20,99.90,1133195,26,19936,-84
2025-03-20 20:45:32,10.20,10.20,10.20,99.90,1134477,26,19932,-82
2025-03-20 20:47:29,10.20,10.20,10.20,99.90,1124556,26,20330,-84
2025-03-20 20:49:51,10.20,10.20,10.20,99.90,1128995,26,19989,-80
2025-03-20 20:50:22,10.10,10.10,10.10,99.90,1134208,26,19928,-83
2025-03-20 20:50:53,10.10,10.10,10.10,99.90,1133920,26,19934,-84
2025-03-20 20:55:10,10.00,10.00,10.00,99.90,1134472,26,19992,-82
2025-03-20 20:55:41,10.00,10.00,10.00,99.90,1126811,26,20294,-83
2025-03-20 20:56:12,10.00,10.00,10.00,99.90,1121817,26,19974,-83
2025-03-20 20:56:43,10.00,10.00,10.00,99.90,1126255,26,20397,-83
2025-03-20 20:57:13,10.00,10.00,10.00,99.90,1126180,26,19929,-83
2025-03-20 21:02:31,10.00,10.00,10.00,99.90,1105839,26,19993,-83
2025-03-20 21:03:02,9.90,9.90,9.90,99.90,1108077,26,19929,-84
2025-03-20 21:03:33,9.90,9.90,9.90,99.90,1100351,26,19965,-83
2025-03-20 21:04:04,9.90,9.90,9.90,99.90,1110197,26,19936,-83
2025-03-20 21:04:35,9.90,9.90,9.90,99.90,1112026,26,20028,-82
2025-03-20 21:08:22,9.80,9.80,9.80,99.90,1119301,26,19932,-82
2025-03-20 21:09:36,9.80,9.80,9.80,99.90,1119412,26,19940,-83
2025-03-20 21:10:07,9.80,9.80,9.80,99.90,1111531,26,19984,-82
2025-03-20 21:15:00,9.70,9.70,9.70,99.90,1112492,26,19932,-82
2025-03-20 21:15:31,9.70,9.70,9.70,99.90,1119325,26,20354,-82
2025-03-20 21:16:01,9.70,9.70,9.70,99.90,1119365,26,19939,-82
2025-03-20 21:16:32,9.70,9.70,9.70,99.90,1118990,26,19937,-82
2025-03-20 21:17:03,9.70,9.70,9.70,99.90,1119392,26,19929,-81
2025-03-20 21:21:57,9.60,9.60,9.60,99.90,1115178,26,20001,-82
2025-03-20 21:22:27,9.60,9.60,9.60,99.90,1111158,26,19941,-81
2025-03-20 21:22:59,9.60,9.60,9.60,99.90,1111717,26,19957,-82
2025-03-20 21:23:29,9.60,9.60,9.60,99.90,1109569,26,19993,-83
2025-03-20 21:24:08,9.60,9.60,9.60,99.90,1109991,26,19937,-85
2025-03-20 21:24:46,9.60,9.60,9.60,99.90,1112808,26,19936,-86
2025-03-20 21:25:23,9.60,9.60,9.60,99.90,1111500,26,19941,-84
2025-03-20 21:25:54,9.60,9.60,9.60,99.90,1115271,26,20026,-83
2025-03-20 21:26:47,9.60,9.60,9.60,99.90,1111564,26,19929,-84
2025-03-20 21:27:40,9.60,9.60,9.60,99.90,1113121,26,20720,-86
2025-03-20 21:28:32,9.60,9.60,9.60,99.90,1107949,26,19937,-84
2025-03-20 21:29:26,9.60,9.60,9.60,99.90,1110787,26,19965,-83
2025-03-20 21:30:15,9.60,9.60,9.60,99.90,1111701,26,19937,-86
2025-03-20 21:31:06,9.50,9.50,9.50,99.90,1112379,26,20315,-85
2025-03-20 21:31:59,9.50,9.50,9.50,99.90,1114848,26,19929,-84
2025-03-20 21:33:08,9.50,9.50,9.50,99.90,1114267,26,20233,-84
2025-03-20 21:33:39,9.50,9.50,9.50,99.90,1105097,26,19996,-83
2025-03-20 21:34:10,9.50,9.50,9.50,99.90,1091211,26,19937,-85
2025-03-20 21:34:40,9.50,9.50,9.50,99.90,1096719,26,20928,-86
2025-03-20 21:35:11,9.40,9.40,9.40,99.90,1099014,26,19930,-83
2025-03-20 21:35:42,9.40,9.40,9.40,99.90,1098621,26,19930,-84
2025-03-20 21:36:13,9.40,9.40,9.40,99.90,1091743,27,20091,-86
2025-03-20 21:36:44,9.40,9.40,9.40,99.90,1092051,27,20300,-84
2025-03-20 21:37:16,9.40,9.40,9.40,99.90,1089728,26,19942,-85
2025-03-20 21:37:47,9.40,9.40,9.40,99.90,1102538,26,19930,-85
2025-03-20 21:38:17,9.40,9.40,9.40,99.90,1101301,26,19934,-85
2025-03-20 21:38:48,9.40,9.40,9.40,99.90,1097626,26,20456,-85
2025-03-20 21:39:22,9.40,9.40,9.40,99.90,1099934,26,19938,-84
2025-03-20 21:39:53,9.40,9.40,9.40,99.90,1109133,26,20483,-84
2025-03-20 21:40:24,9.40,9.40,9.40,99.90,1106734,26,19949,-84
2025-03-20 21:40:55,9.40,9.40,9.40,99.90,1103729,26,20277,-85
2025-03-20 21:41:26,9.30,9.30,9.30,99.90,1103996,26,20187,-84
2025-03-20 21:41:59,9.30,9.30,9.30,99.90,1103475,26,19930,-84
2025-03-20 21:42:30,9.30,9.30,9.30,99.90,1116346,26,20342,-82
2025-03-20 21:43:01,9.30,9.30,9.30,99.90,1113503,26,20323,-84
2025-03-20 21:43:31,9.30,9.30,9.30,99.90,1112611,26,19992,-83
2025-03-20 21:44:02,9.30,9.30,9.30,99.90,1110362,26,19929,-85
2025-03-20 21:44:33,9.30,9.30,9.30,99.90,1108732,26,19965,-83
2025-03-20 21:45:06,9.30,9.30,9.30,99.90,1107690,26,19961,-84
2025-03-20 21:45:37,9.20,9.20,9.20,99.90,1111969,26,20354,-83
2025-03-20 21:46:09,9.20,9.20,9.20,99.90,1111308,26,19979,-83
2025-03-20 21:46:40,9.20,9.20,9.20,99.90,1106923,26,19996,-84
2025-03-20 21:47:10,9.20,9.20,9.20,99.90,1105697,26,19937,-86
2025-03-20 21:47:41,9.20,9.20,9.20,99.90,1104766,26,19934,-84
2025-03-20 21:48:13,9.20,9.20,9.20,99.90,1111190,26,19934,-85
2025-03-20 21:48:50,9.10,9.10,9.10,99.90,1114584,26,20548,-85
2025-03-20 21:49:24,9.10,9.10,9.10,99.90,1111905,26,19956,-85
2025-03-20 21:49:57,9.10,9.10,9.10,99.90,1119297,26,20401,-85
2025-03-20 21:50:34,9.10,9.10,9.10,99.90,1114498,26,20811,-85
2025-03-20 21:51:05,9.10,9.10,9.10,99.90,1108588,26,20321,-85
2025-03-20 21:51:36,9.10,9.10,9.10,99.90,1101438,26,19984,-85
2025-03-20 21:52:09,9.00,9.00,9.00,99.90,1104882,26,19946,-87
2025-03-20 21:52:39,9.00,9.00,9.00,99.90,1116192,26,20276,-85
2025-03-20 21:53:12,9.00,9.00,9.00,99.90,1113901,26,19940,-84
2025-03-20 21:53:52,9.00,9.00,9.00,99.90,1108895,26,20284,-85
2025-03-20 21:54:23,9.00,9.00,9.00,99.90,1114540,26,19929,-85
2025-03-20 21:54:53,9.00,9.00,9.00,99.90,1112488,26,19957,-86
2025-03-20 21:55:24,8.90,8.90,8.90,99.90,1112974,26,19935,-84
2025-03-20 21:55:57,8.90,8.90,8.90,99.90,1121469,26,19937,-82
2025-03-20 21:56:30,8.90,8.90,8.90,99.90,1123280,26,19933,-85
2025-03-20 21:57:01,8.90,8.90,8.90,99.90,1118967,26,19936,-83
2025-03-20 21:57:31,8.90,8.90,8.90,99.90,1120559,26,19932,-83
2025-03-20 21:58:03,8.90,8.90,8.90,99.90,1124991,26,19984,-83
2025-03-20 21:58:34,8.90,8.90,8.90,99.90,1121164,26,19929,-84
2025-03-20 21:59:04,8.90,8.90,8.90,99.90,1117357,26,19933,-82
2025-03-20 21:59:35,8.90,8.90,8.90,99.90,1107307,26,19930,-82
2025-03-20 22:00:08,8.90,8.90,8.90,99.90,1106989,26,19995,-84
2025-03-20 22:00:39,8.90,8.90,8.90,99.90,1105682,26,19929,-83
2025-03-20 22:01:10,8.80,8.80,8.80,99.90,1100882,26,19930,-84
2025-03-20 22:01:40,8.90,8.90,8.90,99.90,1112126,26,20602,-85
2025-03-20 22:02:12,8.90,8.90,8.90,99.90,1118003,26,19928,-83
2025-03-20 22:02:43,8.90,8.90,8.90,99.90,1119526,26,20045,-84
2025-03-20 22:03:14,8.90,8.90,8.90,99.90,1122603,26,19965,-82
2025-03-20 22:03:45,8.90,8.90,8.90,99.90,1113123,26,19933,-85
2025-03-20 22:04:16,8.90,8.90,8.90,99.90,1124472,26,20702,-83
2025-03-20 22:04:47,8.90,8.90,8.90,99.90,1124607,26,19932,-82
2025-03-20 22:05:17,8.90,8.90,8.90,99.90,1120450,26,19943,-85
2025-03-20 22:05:48,8.80,8.80,8.80,99.90,1120514,26,19932,-86
2025-03-20 22:06:19,8.80,8.80,8.80,99.90,1119314,26,19935,-82
2025-03-20 22:06:54,8.80,8.80,8.80,99.90,1120969,26,20325,-85
2025-03-20 22:07:25,8.80,8.80,8.80,99.90,1121690,26,19936,-83
2025-03-20 22:07:57,8.80,8.80,8.80,99.90,1122798,26,19935,-83
2025-03-20 22:08:27,8.80,8.80,8.80,99.90,1125417,26,19928,-83
2025-03-20 22:08:58,8.80,8.80,8.80,99.90,1123032,26,20588,-82
2025-03-20 22:09:50,8.70,8.70,8.70,99.90,1118536,26,19933,-81
2025-03-20 22:10:32,8.80,8.80,8.80,99.90,1115966,26,20044,-82
2025-03-20 22:11:23,8.70,8.70,8.70,99.90,1112279,26,19936,-80
2025-03-20 22:12:05,8.70,8.70,8.70,99.90,1120057,26,19929,-81
2025-03-20 22:12:37,8.70,8.70,8.70,99.90,1123861,26,20340,-84
2025-03-20 22:13:09,8.70,8.70,8.70,99.90,1123152,26,19928,-84
2025-03-20 22:13:40,8.60,8.60,8.60,99.90,1126970,26,19936,-82
2025-03-20 22:14:12,8.70,8.70,8.70,99.90,1133264,26,19928,-81
2025-03-20 22:14:44,8.60,8.60,8.60,99.90,1128043,26,19935,-83
2025-03-20 22:15:33,8.60,8.60,8.60,99.90,1127886,26,19940,-81
2025-03-20 22:16:10,8.60,8.60,8.60,99.90,1123496,26,19961,-82
2025-03-20 22:16:50,8.60,8.60,8.60,99.90,1122904,26,20348,-83
2025-03-20 22:17:27,8.60,8.60,8.60,99.90,1121767,26,19936,-81
2025-03-20 22:17:57,8.50,8.50,8.50,99.90,1116008,26,19940,-84
2025-03-20 22:18:28,8.50,8.50,8.50,99.90,1120617,26,19936,-82
2025-03-20 22:19:03,8.50,8.50,8.50,99.90,1123274,26,20725,-83
2025-03-20 22:19:47,8.50,8.50,8.50,99.90,1126820,26,19929,-80
2025-03-20 22:20:19,8.50,8.50,8.50,99.90,1118550,26,19935,-81
2025-03-20 22:20:49,8.50,8.50,8.50,99.90,1118414,26,20267,-82
2025-03-20 22:21:23,8.50,8.50,8.50,99.90,1126328,26,19929,-81
2025-03-20 22:21:53,8.40,8.40,8.40,99.90,1121053,26,19936,-82
2025-03-20 22:22:24,8.40,8.40,8.40,99.90,1124634,26,19943,-81
2025-03-20 22:22:54,8.40,8.40,8.40,99.90,1115472,26,20380,-80
2025-03-20 22:23:25,8.40,8.40,8.40,99.90,1104385,26,19933,-84
2025-03-20 22:23:56,8.40,8.40,8.40,99.90,1114317,26,19984,-83
2025-03-20 22:24:26,8.40,8.40,8.40,99.90,1102611,26,20572,-80
2025-03-20 22:24:57,8.40,8.40,8.40,99.90,1112996,26,19940,-83
2025-03-20 22:25:28,8.40,8.40,8.40,99.90,1115711,26,19969,-83
2025-03-20 22:26:00,8.30,8.30,8.30,99.90,1110695,26,19933,-82
2025-03-20 22:26:31,8.40,8.40,8.40,99.90,1106635,26,19929,-81
2025-03-20 22:27:02,8.40,8.40,8.40,99.90,1102396,26,20354,-80
2025-03-20 22:31:53,8.30,8.30,8.30,99.90,1119969,26,19932,-79
2025-03-20 22:32:24,8.20,8.20,8.20,99.90,1118498,26,20260,-81
2025-03-20 22:32:55,8.20,8.20,8.20,99.90,1122014,26,19936,-83
2025-03-20 22:33:26,8.20,8.20,8.20,99.90,1116354,26,20001,-84
2025-03-20 22:33:57,8.20,8.20,8.20,99.90,1115970,26,19929,-82
2025-03-20 22:34:28,8.20,8.20,8.20,99.90,1108241,26,19937,-82
2025-03-20 22:34:58,8.20,8.20,8.20,99.90,1109753,26,19945,-82
2025-03-20 22:35:29,8.10,8.10,8.10,99.90,1112452,26,20360,-82
2025-03-20 22:36:02,8.10,8.10,8.10,99.90,1114995,26,19936,-83
2025-03-20 22:36:32,8.10,8.10,8.10,99.90,1116720,26,19935,-82
2025-03-20 22:37:07,8.10,8.10,8.10,99.90,1121876,26,19960,-82
2025-03-20 22:37:37,8.10,8.10,8.10,99.90,1116730,26,20248,-82
2025-03-20 22:38:08,8.10,8.10,8.10,99.90,1112326,26,19936,-82
2025-03-20 22:38:39,8.10,8.10,8.10,99.90,1111077,26,20166,-82
2025-03-20 22:39:10,8.10,8.10,8.10,99.90,1112967,26,19965,-84
2025-03-20 22:39:41,8.00,8.00,8.00,99.90,1119094,26,19939,-82
2025-03-20 22:40:15,8.00,8.00,8.00,99.90,1121552,26,19968,-82
2025-03-20 22:40:45,8.00,8.00,8.00,99.90,1117943,26,19928,-83
2025-03-20 22:41:17,8.00,8.00,8.00,99.90,1118529,26,19936,-82
2025-03-20 22:41:47,8.00,8.00,8.00,99.90,1118514,26,20002,-82
2025-03-20 22:42:18,8.00,8.00,8.00,99.90,1116958,26,20004,-85
2025-03-20 22:42:49,7.90,7.90,7.90,99.90,1114034,26,19966,-83
2025-03-20 22:43:29,7.90,7.90,7.90,99.90,1119131,26,19935,-83
2025-03-20 22:44:02,7.90,7.90,7.90,99.90,1119585,26,19979,-82
2025-03-20 22:44:32,7.90,7.90,7.90,99.90,1120077,26,19929,-82
2025-03-20 22:45:03,7.90,7.90,7.90,99.90,1107867,26,20345,-84
2025-03-20 22:45:35,7.90,7.90,7.90,99.90,1113251,26,19937,-83
2025-03-20 22:46:09,7.90,7.90,7.90,99.90,1104307,26,19947,-83
2025-03-20 22:46:39,7.90,7.90,7.90,99.90,1109649,26,21168,-83
2025-03-20 22:47:10,7.90,7.90,7.90,99.90,1109558,26,19943,-83
2025-03-20 22:47:40,7.90,7.90,7.90,99.90,1097505,26,19930,-82
2025-03-20 22:48:11,7.90,7.90,7.90,99.90,1099691,26,20261,-82
2025-03-20 22:48:42,7.90,7.90,7.90,99.90,1095804,26,20247,-82
2025-03-20 22:49:12,7.90,7.90,7.90,99.90,1112719,26,19929,-82
2025-03-20 22:49:43,7.90,7.90,7.90,99.90,1129050,26,19962,-84
2025-03-20 22:50:14,7.90,7.90,7.90,99.90,1125819,26,19936,-82
2025-03-20 22:50:45,7.90,7.90,7.90,99.90,1128876,26,20032,-82
2025-03-20 22:51:16,7.90,7.90,7.90,99.90,1114183,26,19929,-83
2025-03-20 22:51:47,7.90,7.90,7.90,99.90,1114627,26,20336,-82
2025-03-20 22:52:18,7.90,7.90,7.90,99.90,1108643,26,19937,-82
2025-03-20 22:52:49,7.90,7.90,7.90,99.90,1108733,26,20453,-83
2025-03-20 22:53:19,7.90,7.90,7.90,99.90,1105667,26,19983,-81
2025-03-20 22:53:50,7.90,7.90,7.90,99.90,1110621,26,20412,-83
2025-03-20 22:54:21,7.90,7.90,7.90,99.90,1105187,26,19935,-85
2025-03-20 22:54:52,7.90,7.90,7.90,99.90,1107398,26,19936,-83
2025-03-20 22:55:24,7.90,7.90,7.90,99.90,1107086,26,20385,-82
2025-03-20 22:55:54,7.90,7.90,7.90,99.90,1107591,26,19933,-82
2025-03-20 22:56:26,7.90,7.90,7.90,99.90,1115313,26,19933,-82
2025-03-20 22:56:56,7.90,7.90,7.90,99.90,1117744,26,20380,-82
2025-03-20 22:57:27,7.90,7.90,7.90,99.90,1118585,26,19936,-82
2025-03-20 22:57:58,7.90,7.90,7.90,99.90,1120776,26,20223,-82
2025-03-20 22:58:29,8.00,8.00,8.00,99.90,1121602,26,20322,-82
2025-03-20 22:59:01,7.90,7.90,7.90,99.90,1107336,26,19962,-82
2025-03-20 22:59:31,7.90,7.90,7.90,99.90,1106734,26,19945,-83
2025-03-20 23:00:02,7.90,7.90,7.90,99.90,1110797,26,19929,-82
2025-03-20 23:00:33,7.90,7.90,7.90,99.90,1118956,26,19936,-83
2025-03-20 23:01:07,7.90,7.90,7.90,99.90,1117277,26,19928,-82
2025-03-20 23:01:38,7.90,7.90,7.90,99.90,1121064,26,19936,-82
2025-03-20 23:02:12,7.90,7.90,7.90,99.90,1120479,26,19940,-82
2025-03-20 23:02:43,7.90,7.90,7.90,99.90,1127245,26,19935,-82
2025-03-20 23:03:13,7.80,7.80,7.80,99.90,1124686,26,19936,-82
2025-03-20 23:03:44,7.80,7.80,7.80,99.90,1126474,26,20428,-82
2025-03-20 23:04:15,7.80,7.80,7.80,99.90,1126124,26,20348,-82
2025-03-20 23:04:46,7.80,7.80,7.80,99.90,1129109,26,19936,-83
2025-03-20 23:05:17,7.80,7.80,7.80,99.90,1121586,26,19928,-82
2025-03-20 23:05:47,7.80,7.80,7.80,99.90,1114103,26,20002,-81
2025-03-20 23:06:19,7.80,7.80,7.80,99.90,1113084,26,19929,-83
2025-03-20 23:06:50,7.70,7.70,7.70,99.90,1107082,26,19932,-85
2025-03-20 23:07:20,7.70,7.70,7.70,99.90,1110131,26,19933,-82
2025-03-20 23:07:51,7.70,7.70,7.70,99.90,1120398,26,19929,-81
2025-03-20 23:08:22,7.70,7.70,7.70,99.90,1120479,26,19989,-82
2025-03-20 23:08:55,7.70,7.70,7.70,99.90,1124672,26,19928,-82
2025-03-20 23:09:32,7.70,7.70,7.70,99.90,1124410,26,19928,-82
2025-03-20 23:10:03,7.70,7.70,7.70,99.90,1115687,26,20352,-82
2025-03-20 23:10:33,7.70,7.70,7.70,99.90,1115309,26,19929,-81
2025-03-20 23:11:04,7.70,7.70,7.70,99.90,1108941,26,20431,-82
2025-03-20 23:11:35,7.60,7.60,7.60,99.90,1111425,26,20566,-82
2025-03-20 23:12:06,7.60,7.60,7.60,99.90,1118450,26,19933,-82
2025-03-20 23:12:36,7.60,7.60,7.60,99.90,1120003,26,19940,-82
2025-03-20 23:13:07,7.60,7.60,7.60,99.90,1123297,26,19983,-82
2025-03-20 23:13:38,7.60,7.60,7.60,99.90,1124193,26,19936,-82
2025-03-20 23:14:09,7.60,7.60,7.60,99.90,1126208,26,20312,-81
2025-03-20 23:14:39,7.60,7.60,7.60,99.90,1128359,26,19931,-81
2025-03-20 23:15:10,7.60,7.60,7.60,99.90,1125753,26,20633,-82
2025-03-20 23:15:41,7.60,7.60,7.60,99.90,1126192,26,19928,-81
2025-03-20 23:16:12,7.60,7.60,7.60,99.90,1121272,26,19928,-82
2025-03-20 23:16:42,7.50,7.50,7.50,99.90,1126329,26,19937,-82
2025-03-20 23:17:13,7.50,7.50,7.50,99.90,1129675,26,20377,-81
2025-03-20 23:17:44,7.50,7.50,7.50,99.90,1119032,26,19939,-82
2025-03-20 23:18:15,7.50,7.50,7.50,99.90,1110238,26,19936,-82
2025-03-20 23:18:46,7.50,7.50,7.50,99.90,1109203,26,19940,-82
2025-03-20 23:19:17,7.50,7.50,7.50,99.90,1111956,26,20459,-82
2025-03-20 23:19:48,7.50,7.50,7.50,99.90,1123735,26,19951,-82
2025-03-20 23:20:18,7.50,7.50,7.50,99.90,1124137,26,19947,-82
2025-03-20 23:20:49,7.50,7.50,7.50,99.90,1119326,26,20402,-82
2025-03-20 23:21:19,7.50,7.50,7.50,99.90,1121635,26,19939,-83
2025-03-20 23:21:51,7.40,7.40,7.40,99.90,1126447,26,19978,-82
2025-03-20 23:22:22,7.50,7.50,7.50,99.90,1127240,26,19928,-82
2025-03-20 23:22:53,7.50,7.50,7.50,99.90,1129634,26,20530,-81
2025-03-20 23:23:24,7.50,7.50,7.50,99.90,1121851,26,19928,-81
2025-03-20 23:23:55,7.50,7.50,7.50,99.90,1121423,26,19992,-83
2025-03-20 23:24:25,7.40,7.40,7.40,99.90,1119317,26,19936,-80
2025-03-20 23:24:56,7.40,7.40,7.40,99.90,1119401,26,20337,-80
2025-03-20 23:25:27,7.40,7.40,7.40,99.90,1121711,26,19937,-83
2025-03-20 23:25:58,7.40,7.40,7.40,99.90,1111315,26,19933,-81
2025-03-20 23:26:29,7.40,7.40,7.40,99.90,1114752,26,19933,-84
2025-03-20 23:26:59,7.40,7.40,7.40,99.90,1107806,26,20013,-81
2025-03-20 23:27:30,7.40,7.40,7.40,99.90,1119068,26,19972,-82
2025-03-20 23:28:01,7.30,7.30,7.30,99.90,1129383,26,20419,-82
2025-03-20 23:28:31,7.30,7.30,7.30,99.90,1129889,26,19959,-81
2025-03-20 23:29:02,7.30,7.30,7.30,99.90,1130779,26,20251,-81
2025-03-20 23:29:33,7.30,7.30,7.30,99.90,1126851,26,19951,-82
2025-03-20 23:30:03,7.30,7.30,7.30,99.90,1121878,26,19936,-83
2025-03-20 23:30:34,7.30,7.30,7.30,99.90,1119063,26,19935,-82
2025-03-20 23:31:05,7.30,7.30,7.30,99.90,1119208,26,19936,-81
2025-03-20 23:31:36,7.20,7.20,7.20,99.90,1122233,26,19997,-82
2025-03-20 23:32:09,7.20,7.20,7.20,99.90,1129615,26,19939,-81
2025-03-20 23:32:40,7.20,7.20,7.20,99.90,1126774,26,19936,-83
2025-03-20 23:33:12,7.20,7.20,7.20,99.90,1128967,26,19936,-85
2025-03-20 23:33:42,7.20,7.20,7.20,99.90,1123308,26,21272,-82
2025-03-20 23:34:14,7.20,7.20,7.20,99.90,1123460,26,19998,-83
2025-03-20 23:34:45,7.20,7.20,7.20,99.90,1126743,26,19928,-81
2025-03-20 23:35:17,7.20,7.20,7.20,99.90,1125425,26,19982,-82
2025-03-20 23:35:47,7.10,7.10,7.10,99.90,1126120,26,19974,-81
2025-03-20 23:36:18,7.10,7.10,7.10,99.90,1121965,26,19998,-81
2025-03-20 23:36:48,7.10,7.10,7.10,99.90,1119013,26,19936,-82
2025-03-20 23:37:19,7.10,7.10,7.10,99.90,1113520,26,19933,-82
2025-03-20 23:37:49,7.10,7.10,7.10,99.90,1111956,26,20010,-81
2025-03-20 23:38:20,7.10,7.10,7.10,99.90,1123447,26,19939,-82
2025-03-20 23:38:51,7.10,7.10,7.10,99.90,1120632,26,19928,-83
2025-03-20 23:39:21,7.10,7.10,7.10,99.90,1129357,26,20318,-83
2025-03-20 23:39:52,7.00,7.00,7.00,99.90,1128927,26,19927,-82
2025-03-20 23:40:23,7.00,7.00,7.00,99.90,1129541,26,21173,-81
2025-03-20 23:40:53,7.00,7.00,7.00,99.90,1126058,26,20588,-82
2025-03-20 23:41:24,7.00,7.00,7.00,99.90,1124518,26,20009,-83
2025-03-20 23:41:54,7.00,7.00,7.00,99.90,1116516,26,20308,-82
2025-03-20 23:42:26,7.00,7.00,7.00,99.90,1122034,26,20396,-82
2025-03-20 23:42:56,7.00,7.00,7.00,99.90,1104566,26,19929,-85
2025-03-20 23:43:27,6.90,6.90,6.90,99.90,1104219,26,19930,-83
2025-03-20 23:43:58,6.90,6.90,6.90,99.90,1114721,26,19940,-81
2025-03-20 23:44:29,7.00,7.00,7.00,99.90,1112458,26,19937,-83
2025-03-20 23:45:00,7.00,7.00,7.00,99.90,1121620,26,19937,-84
2025-03-20 23:45:30,6.90,6.90,6.90,99.90,1118591,26,19940,-82
2025-03-20 23:46:01,6.90,6.90,6.90,99.90,1114728,26,19960,-82
2025-03-20 23:46:32,6.90,6.90,6.90,99.90,1107208,26,19963,-80
2025-03-20 23:47:02,6.90,6.90,6.90,99.90,1114482,26,20019,-84
2025-03-20 23:47:33,6.90,6.90,6.90,99.90,1114474,26,20314,-79
2025-03-20 23:48:04,6.90,6.90,6.90,99.90,1113835,26,19936,-82
2025-03-20 23:48:35,6.90,6.90,6.90,99.90,1118928,26,19932,-80
2025-03-20 23:49:05,6.90,6.90,6.90,99.90,1121631,26,20359,-81
2025-03-20 23:49:36,6.90,6.90,6.90,99.90,1114522,26,19929,-80
2025-03-20 23:50:07,6.90,6.90,6.90,99.90,1119207,26,20022,-80
2025-03-20 23:50:38,6.90,6.90,6.90,99.90,1121582,26,19935,-87
2025-03-20 23:51:12,6.90,6.90,6.90,99.90,1117675,26,20304,-87
2025-03-20 23:51:43,6.80,6.80,6.80,99.90,1122059,26,19936,-87
2025-03-20 23:52:13,6.80,6.80,6.80,99.90,1121763,26,20360,-87
2025-03-20 23:52:44,6.80,6.80,6.80,99.90,1120944,26,20287,-87
2025-03-20 23:53:15,6.80,6.80,6.80,99.90,1116473,26,20410,-87
2025-03-20 23:53:46,6.80,6.80,6.80,99.90,1112070,26,19935,-87
2025-03-20 23:54:17,6.80,6.80,6.80,99.90,1114732,26,19929,-87
2025-03-20 23:54:48,6.80,6.80,6.80,99.90,1107018,26,19930,-87
2025-03-20 23:55:18,6.80,6.80,6.80,99.90,1107916,26,20312,-87
2025-03-20 23:55:49,6.80,6.80,6.80,99.90,1114570,26,19933,-87
2025-03-20 23:56:20,6.70,6.70,6.70,99.90,1112777,26,19929,-87
2025-03-20 23:56:51,6.80,6.80,6.80,99.90,1121510,26,19982,-86
2025-03-20 23:57:23,6.70,6.70,6.70,99.90,1126100,26,19945,-87
2025-03-20 23:57:53,6.70,6.70,6.70,99.90,1111515,26,20270,-88
2025-03-20 23:58:24,6.70,6.70,6.70,99.90,1112067,26,20030,-86
2025-03-20 23:58:56,6.70,6.70,6.70,99.90,1118645,26,19937,-88
2025-03-20 23:59:26,6.70,6.70,6.70,99.90,1119344,26,20340,-87
2025-03-20 23:59:57,6.60,6.60,6.60,99.90,1133724,26,19979,-88