2025-03-20 00:00:30,2.60,2.60,2.60,99.90,1092601,27,19937,-69
2025-03-20 00:01:06,2.60,2.60,2.60,99.90,1088065,27,19971,-69
2025-03-20 00:01:38,2.70,2.70,2.70,99.90,1083603,27,19943,-70
2025-03-20 00:02:12,2.70,2.70,2.70,99.90,1090244,26,19943,-69
2025-03-20 00:02:43,2.60,2.60,2.60,99.90,1096244,26,20534,-69
2025-03-20 00:03:14,2.60,2.60,2.60,99.90,1100880,26,19972,-68
2025-03-20 00:03:46,2.60,2.60,2.60,99.90,1100183,26,19937,-69
2025-03-20 00:04:17,2.60,2.60,2.60,99.90,1101178,26,19937,-69
2025-03-20 00:04:53,2.60,2.60,2.60,99.90,1097513,26,19937,-69
2025-03-20 00:05:23,2.60,2.60,2.60,99.90,1094479,26,19930,-69
2025-03-20 00:05:54,2.60,2.60,2.60,99.90,1093393,26,20317,-70
2025-03-20 00:06:25,2.60,2.60,2.60,99.90,1096389,26,19946,-69
2025-03-20 00:06:56,2.60,2.60,2.60,99.90,1101023,26,19934,-69
2025-03-20 00:07:27,2.60,2.60,2.60,99.90,1100975,26,19930,-69
2025-03-20 00:07:59,2.60,2.60,2.60,99.90,1101045,26,19942,-70
2025-03-20 00:08:33,2.60,2.60,2.60,99.90,1101672,26,19938,-70
2025-03-20 00:09:06,2.60,2.60,2.60,99.90,1101878,26,20387,-70
2025-03-20 00:09:37,2.60,2.60,2.60,99.90,1103616,26,19938,-70
2025-03-20 00:10:09,2.60,2.60,2.60,99.90,1103460,26,19930,-69
2025-03-20 00:10:41,2.60,2.60,2.60,99.90,1093091,27,19935,-70
2025-03-20 00:11:11,2.60,2.60,2.60,99.90,1087012,27,19931,-69
2025-03-20 00:11:43,2.60,2.60,2.60,99.90,1085992,27,19931,-68
2025-03-20 00:12:15,2.60,2.60,2.60,99.90,1087243,27,20028,-70
2025-03-20 00:12:47,2.60,2.60,2.60,99.90,1097652,26,20483,-68
2025-03-20 00:13:17,2.60,2.60,2.60,99.90,1100769,26,20307,-69
2025-03-20 00:13:53,2.60,2.60,2.60,99.90,1101622,26,20206,-70
2025-03-20 00:14:27,2.60,2.60,2.60,99.90,1101335,26,20593,-68
2025-03-20 00:14:57,2.60,2.60,2.60,99.90,1098490,26,20031,-68
2025-03-20 00:15:47,2.60,2.60,2.60,99.90,1101909,26,20386,-70
2025-03-20 00:16:18,2.60,2.60,2.60,99.90,1101779,26,19937,-67
2025-03-20 00:16:48,2.70,2.70,2.70,99.90,1101104,26,20003,-68
2025-03-20 00:17:19,2.60,2.60,2.60,99.90,1100348,26,19930,-68
2025-03-20 00:17:50,2.60,2.60,2.60,99.90,1101443,26,19930,-68
2025-03-20 00:18:21,2.60,2.60,2.60,99.90,1101379,26,19937,-69
2025-03-20 00:18:53,2.60,2.60,2.60,99.90,1104369,26,19938,-68
2025-03-20 00:19:25,2.60,2.60,2.60,99.90,1101915,26,20209,-69
2025-03-20 00:20:04,2.60,2.60,2.60,99.90,1108183,26,19947,-68
2025-03-20 00:20:35,2.60,2.60,2.60,99.90,1106966,26,19941,-68
2025-03-20 00:21:05,2.60,2.60,2.60,99.90,1110401,26,20387,-72
2025-03-20 00:21:36,2.60,2.60,2.60,99.90,1107640,26,19929,-68
2025-03-20 00:22:15,2.60,2.60,2.60,99.90,1108859,26,19937,-68
2025-03-20 00:22:50,2.60,2.60,2.60,99.90,1108423,26,19929,-68
2025-03-20 00:23:28,2.60,2.60,2.60,99.90,1108075,26,19937,-69
2025-03-20 00:23:59,2.60,2.60,2.60,99.90,1106268,26,20446,-67
2025-03-20 00:24:31,2.60,2.60,2.60,99.90,1109018,26,19936,-67
2025-03-20 00:25:12,2.60,2.60,2.60,99.90,1104092,26,19967,-68
2025-03-20 00:25:43,2.60,2.60,2.60,99.90,1100508,26,20026,-67
2025-03-20 00:26:14,2.60,2.60,2.60,99.90,1101588,26,19930,-68
2025-03-20 00:26:46,2.60,2.60,2.60,99.90,1100315,26,19937,-68
2025-03-20 00:27:17,2.50,2.50,2.50,99.90,1101714,26,20667,-68
2025-03-20 00:27:48,2.50,2.50,2.50,99.90,1100399,26,19937,-69
2025-03-20 00:28:21,2.50,2.50,2.50,99.90,1102063,26,19948,-68
2025-03-20 00:28:52,2.50,2.50,2.50,99.90,1109185,26,19937,-68
2025-03-20 00:29:23,2.50,2.50,2.50,99.90,1108138,26,19944,-70
2025-03-20 00:29:55,2.50,2.50,2.50,99.90,1108517,26,20260,-68
2025-03-20 00:30:26,2.50,2.50,2.50,99.90,1108285,26,20380,-68
2025-03-20 00:30:57,2.50,2.50,2.50,99.90,1111213,26,19933,-68
2025-03-20 00:31:29,2.50,2.50,2.50,99.90,1100110,26,19930,-67
2025-03-20 00:32:00,2.50,2.50,2.50,99.90,1098504,26,19937,-68
2025-03-20 00:32:30,2.50,2.50,2.50,99.90,1095811,26,20087,-68
2025-03-20 00:33:05,2.50,2.50,2.50,99.90,1098544,26,19945,-68
2025-03-20 00:33:38,2.50,2.50,2.50,99.90,1103342,26,20361,-69
2025-03-20 00:34:10,2.40,2.40,2.40,99.90,1105708,26,19937,-68
2025-03-20 00:34:41,2.50,2.50,2.50,99.90,1097841,26,20231,-69
2025-03-20 00:35:12,2.40,2.40,2.40,99.90,1097704,26,19942,-67
2025-03-20 00:35:43,2.40,2.40,2.40,99.90,1096232,26,19930,-68
2025-03-20 00:36:14,2.40,2.40,2.40,99.90,1095243,26,20053,-67
2025-03-20 00:36:45,2.40,2.40,2.40,99.90,1099129,26,19930,-68
2025-03-20 00:37:16,2.40,2.40,2.40,99.90,1094218,26,20343,-69
2025-03-20 00:37:46,2.40,2.40,2.40,99.90,1090674,26,20300,-68
2025-03-20 00:38:20,2.40,2.40,2.40,99.90,1093196,26,20732,-68
2025-03-20 00:38:51,2.40,2.40,2.40,99.90,1099282,26,19966,-70
2025-03-20 00:39:23,2.40,2.40,2.40,99.90,1102157,26,20386,-69
2025-03-20 00:39:55,2.40,2.40,2.40,99.90,1105870,26,19937,-69
2025-03-20 00:40:25,2.40,2.40,2.40,99.90,1097365,26,19930,-69
2025-03-20 00:40:57,2.40,2.40,2.40,99.90,1103951,26,19942,-70
2025-03-20 00:41:32,2.40,2.40,2.40,99.90,1096863,26,20534,-70
2025-03-20 00:42:05,2.40,2.40,2.40,99.90,1099097,26,19941,-67
2025-03-20 00:42:36,2.40,2.40,2.40,99.90,1100007,26,20339,-69
2025-03-20 00:43:07,2.40,2.40,2.40,99.90,1104214,26,19930,-70
2025-03-20 00:43:38,2.30,2.30,2.30,99.90,1096690,26,20000,-68
2025-03-20 00:44:09,2.30,2.30,2.30,99.90,1102876,26,19933,-68
2025-03-20 00:44:41,2.30,2.30,2.30,99.90,1096431,26,19937,-69
2025-03-20 00:45:12,2.30,2.30,2.30,99.90,1102867,26,19988,-70
2025-03-20 00:45:42,2.30,2.30,2.30,99.90,1100906,26,19929,-68
2025-03-20 00:46:14,2.30,2.30,2.30,99.90,1106248,26,19929,-70
2025-03-20 00:46:46,2.30,2.30,2.30,99.90,1105530,26,20372,-71
2025-03-20 00:47:18,2.30,2.30,2.30,99.90,1100049,26,19936,-71
2025-03-20 00:47:50,2.30,2.30,2.30,99.90,1102889,26,20095,-71
2025-03-20 00:48:23,2.30,2.30,2.30,99.90,1100674,26,19944,-71
2025-03-20 00:48:54,2.30,2.30,2.30,99.90,1105388,26,19953,-67
2025-03-20 00:49:26,2.30,2.30,2.30,99.90,1097692,26,20091,-67
2025-03-20 00:49:57,2.30,2.30,2.30,99.90,1104243,26,20513,-67
2025-03-20 00:50:30,2.30,2.30,2.30,99.90,1096685,26,19931,-68
2025-03-20 00:51:01,2.30,2.30,2.30,99.90,1104723,26,19930,-68
2025-03-20 00:51:32,2.30,2.30,2.30,99.90,1102348,26,20000,-68
2025-03-20 00:52:09,2.30,2.30,2.30,99.90,1104587,26,19937,-68
2025-03-20 00:52:39,2.30,2.30,2.30,99.90,1100386,26,19938,-68
2025-03-20 00:53:30,2.30,2.30,2.30,99.90,1098082,26,19937,-69
2025-03-20 00:54:06,2.30,2.30,2.30,99.90,1049726,26,19988,-69
2025-03-20 00:54:48,2.30,2.30,2.30,99.90,1097000,26,19930,-70
2025-03-20 00:55:18,2.30,2.30,2.30,99.90,1092579,26,19977,-69
2025-03-20 00:55:49,2.30,2.30,2.30,99.90,1087669,27,19943,-68
2025-03-20 00:56:20,2.30,2.30,2.30,99.90,1088597,27,19930,-69
2025-03-20 00:56:53,2.30,2.30,2.30,99.90,1092132,26,19931,-69
2025-03-20 00:57:26,2.30,2.30,2.30,99.90,1091655,26,20375,-69
2025-03-20 00:57:56,2.30,2.30,2.30,99.90,1105673,26,19930,-69
2025-03-20 00:58:27,2.30,2.30,2.30,99.90,1097634,26,20298,-70
2025-03-20 00:59:05,2.30,2.30,2.30,99.90,1093914,26,20281,-68
2025-03-20 00:59:36,2.30,2.30,2.30,99.90,1096493,26,19975,-69
2025-03-20 01:00:16,2.30,2.30,2.30,99.90,1104441,26,19941,-69
2025-03-20 01:00:49,2.30,2.30,2.30,99.90,1103920,26,19936,-69
2025-03-20 01:01:22,2.30,2.30,2.30,99.90,1099421,26,19999,-68
2025-03-20 01:01:55,2.30,2.30,2.30,99.90,1098711,26,20559,-68
2025-03-20 01:02:30,2.30,2.30,2.30,99.90,1101909,26,20269,-69
2025-03-20 01:03:01,2.30,2.30,2.30,99.90,1105696,26,20593,-68
2025-03-20 01:03:37,2.30,2.30,2.30,99.90,1095984,26,20016,-68
2025-03-20 01:04:08,2.30,2.30,2.30,99.90,1105188,26,20043,-69
2025-03-20 01:04:39,2.30,2.30,2.30,99.90,1099645,26,20319,-69
2025-03-20 01:05:10,2.30,2.30,2.30,99.90,1099643,26,20752,-68
2025-03-20 01:05:40,2.30,2.30,2.30,99.90,1102294,26,20294,-68
2025-03-20 01:06:17,2.30,2.30,2.30,99.90,1096260,26,19931,-68
2025-03-20 01:06:51,2.20,2.20,2.20,99.90,1104736,26,20117,-68
2025-03-20 01:07:23,2.20,2.20,2.20,99.90,1101241,26,19938,-68
2025-03-20 01:07:53,2.20,2.20,2.20,99.90,1098675,26,19934,-70
2025-03-20 01:08:24,2.20,2.20,2.20,99.90,1101204,26,19944,-68
2025-03-20 01:08:56,2.20,2.20,2.20,99.90,1105495,26,19965,-68
2025-03-20 01:09:28,2.20,2.20,2.20,99.90,1097138,26,19958,-69
2025-03-20 01:09:59,2.20,2.20,2.20,99.90,1103935,26,19930,-69
2025-03-20 01:10:32,2.20,2.20,2.20,99.90,1101075,26,19942,-68
2025-03-20 01:11:04,2.20,2.20,2.20,99.90,1110533,26,20349,-69
2025-03-20 01:11:37,2.20,2.20,2.20,99.90,1107979,26,19936,-68
2025-03-20 01:12:07,2.20,2.20,2.20,99.90,1099336,26,20256,-68
2025-03-20 01:12:42,2.20,2.20,2.20,99.90,1100256,26,20001,-68
2025-03-20 01:13:16,2.20,2.20,2.20,99.90,1097367,26,20492,-68
2025-03-20 01:13:46,2.20,2.20,2.20,99.90,1103036,26,19999,-70
2025-03-20 01:14:17,2.20,2.20,2.20,99.90,1100742,26,20007,-69
2025-03-20 01:14:51,2.20,2.20,2.20,99.90,1098853,26,19930,-69
2025-03-20 01:15:25,2.20,2.20,2.20,99.90,1098427,26,20017,-68
2025-03-20 01:15:55,2.20,2.20,2.20,99.90,1096884,26,19930,-69
2025-03-20 01:16:29,2.20,2.20,2.20,99.90,1103188,26,19936,-69
2025-03-20 01:17:00,2.20,2.20,2.20,99.90,1101312,26,19976,-68
2025-03-20 01:17:31,2.20,2.20,2.20,99.90,1103382,26,19936,-68
2025-03-20 01:18:04,2.20,2.20,2.20,99.90,1101553,26,19930,-68
2025-03-20 01:18:36,2.20,2.20,2.20,99.90,1100171,26,19942,-67
2025-03-20 01:19:07,2.20,2.20,2.20,99.90,1099381,26,20370,-68
2025-03-20 01:19:37,2.20,2.20,2.20,99.90,1096326,26,19930,-68
2025-03-20 01:20:15,2.20,2.20,2.20,99.90,1100197,26,19930,-68
2025-03-20 01:20:46,2.20,2.20,2.20,99.90,1098909,26,20011,-68
2025-03-20 01:21:17,2.20,2.20,2.20,99.90,1099309,26,20436,-68
2025-03-20 01:21:47,2.20,2.20,2.20,99.90,1103049,26,19937,-68
2025-03-20 01:22:19,2.20,2.20,2.20,99.90,1100162,26,20326,-68
2025-03-20 01:22:57,2.10,2.10,2.10,99.90,1097694,26,20030,-67
2025-03-20 01:23:30,2.20,2.20,2.20,99.90,1098455,26,19930,-70
2025-03-20 01:24:03,2.00,2.00,2.00,99.90,1100974,26,19933,-70
2025-03-20 01:24:35,2.00,2.00,2.00,99.90,1102510,26,19930,-69
2025-03-20 01:25:06,2.00,2.00,2.00,99.90,1097905,26,20903,-70
2025-03-20 01:25:41,2.00,2.00,2.00,99.90,1099947,26,20270,-68
2025-03-20 01:26:16,1.90,1.90,1.90,99.90,1094922,26,20358,-68
2025-03-20 01:26:47,1.90,1.90,1.90,99.90,1097346,26,19947,-70
2025-03-20 01:27:20,2.00,2.00,2.00,99.90,1082078,27,20447,-70
2025-03-20 01:27:57,1.90,1.90,1.90,99.90,1081913,27,20008,-68
2025-03-20 01:28:34,2.00,2.00,2.00,99.90,1081880,27,19998,-67
2025-03-20 01:29:06,1.90,1.90,1.90,99.90,1083624,27,20015,-68
2025-03-20 01:29:37,1.90,1.90,1.90,99.90,1079235,27,19943,-68
2025-03-20 01:30:09,1.90,1.90,1.90,99.90,1083253,27,19939,-69
2025-03-20 01:30:39,1.80,1.80,1.80,99.90,1083020,27,20074,-69
2025-03-20 01:31:13,1.80,1.80,1.80,99.90,1084335,27,19935,-70
2025-03-20 01:32:20,1.80,1.80,1.80,99.90,1083334,27,19983,-70
2025-03-20 01:33:01,1.80,1.80,1.80,99.90,1086259,27,19931,-70
2025-03-20 01:33:47,1.80,1.80,1.80,99.90,1080173,27,20450,-70
2025-03-20 01:34:49,1.80,1.80,1.80,99.90,1082059,27,20309,-71
2025-03-20 01:35:29,1.80,1.80,1.80,99.90,1081689,27,20284,-71
2025-03-20 01:36:03,1.80,1.80,1.80,99.90,1081074,27,19946,-69
2025-03-20 01:36:38,1.80,1.80,1.80,99.90,1080231,27,20369,-71
2025-03-20 01:37:34,1.80,1.80,1.80,99.90,1083334,27,20571,-70
2025-03-20 01:38:10,1.80,1.80,1.80,99.90,1082424,27,19931,-70
2025-03-20 01:39:45,1.80,1.80,1.80,99.90,1059942,27,19933,-70
2025-03-20 01:40:18,1.90,1.90,1.90,99.90,1058932,27,19956,-72
2025-03-20 01:40:56,1.90,1.90,1.90,99.90,1058767,27,20247,-70
2025-03-20 01:41:27,1.80,1.80,1.80,99.90,1071682,27,19941,-69
2025-03-20 01:42:00,1.80,1.80,1.80,99.90,1079251,27,19932,-69
2025-03-20 01:42:32,1.80,1.80,1.80,99.90,1079417,27,20011,-70
2025-03-20 01:43:06,1.80,1.80,1.80,99.90,1078943,27,20489,-70
2025-03-20 01:43:37,1.80,1.80,1.80,99.90,1078889,27,19932,-71
2025-03-20 01:44:10,1.80,1.80,1.80,99.90,1078959,27,20308,-71
2025-03-20 01:44:44,1.80,1.80,1.80,99.90,1086575,27,19978,-70
2025-03-20 01:45:15,1.80,1.80,1.80,99.90,1092518,27,19930,-70
2025-03-20 01:45:46,1.80,1.80,1.80,99.90,1091648,27,19931,-70
2025-03-20 01:46:16,1.70,1.70,1.70,99.90,1087630,27,20350,-70
2025-03-20 01:46:47,1.60,1.60,1.60,99.90,1093313,27,19942,-70
2025-03-20 01:47:17,1.60,1.60,1.60,99.90,1090934,27,19935,-70
2025-03-20 01:47:50,1.60,1.60,1.60,99.90,1086259,27,19984,-70
2025-03-20 01:48:24,1.60,1.60,1.60,99.90,1088294,27,19931,-70
2025-03-20 01:49:02,1.60,1.60,1.60,99.90,1089248,27,20026,-70
2025-03-20 01:49:34,1.60,1.60,1.60,99.90,1091644,27,20396,-70
2025-03-20 01:50:08,1.60,1.60,1.60,99.90,1092919,27,20273,-70
2025-03-20 01:50:40,1.60,1.60,1.60,99.90,1086557,27,19990,-70
2025-03-20 01:51:18,1.60,1.60,1.60,99.90,1079309,27,20431,-70
2025-03-20 01:51:49,1.50,1.50,1.50,99.90,1092616,27,19935,-70
2025-03-20 01:52:21,1.50,1.50,1.50,99.90,1091318,27,19942,-70
2025-03-20 01:53:10,1.60,1.60,1.60,99.90,1087821,27,19938,-71
2025-03-20 01:53:44,1.50,1.50,1.50,99.90,1019698,27,20717,-71
2025-03-20 01:54:15,1.60,1.60,1.60,99.90,1085667,27,19941,-70
2025-03-20 01:54:46,1.60,1.60,1.60,99.90,1092184,27,19938,-71
2025-03-20 01:55:17,1.60,1.60,1.60,99.90,1091646,27,19931,-70
2025-03-20 01:55:49,1.60,1.60,1.60,99.90,1087032,27,20288,-70
2025-03-20 01:56:19,1.60,1.60,1.60,99.90,1092888,27,19938,-70
2025-03-20 01:56:51,1.60,1.60,1.60,99.90,1091730,27,19942,-70
2025-03-20 01:57:21,1.60,1.60,1.60,99.90,1078527,27,19935,-70
2025-03-20 01:57:54,1.60,1.60,1.60,99.90,1081196,27,19935,-70
2025-03-20 01:58:24,1.70,1.70,1.70,99.90,1083569,27,20334,-70
2025-03-20 01:58:55,1.70,1.70,1.70,99.90,1082519,27,20458,-71
2025-03-20 01:59:31,1.60,1.60,1.60,99.90,1106151,26,19929,-70
2025-03-20 02:00:01,1.70,1.70,1.70,99.90,1110481,26,19936,-70
2025-03-20 02:00:32,1.70,1.70,1.70,99.90,1108133,26,20509,-70
2025-03-20 02:01:06,1.70,1.70,1.70,99.90,1112638,26,20884,-70
2025-03-20 02:01:40,1.70,1.70,1.70,99.90,1114976,26,20244,-70
2025-03-20 02:02:12,1.70,1.70,1.70,99.90,1108300,26,19932,-69
2025-03-20 02:02:44,1.80,1.80,1.80,99.90,1114878,26,19940,-69
2025-03-20 02:03:21,1.80,1.80,1.80,99.90,1100908,26,19996,-70
2025-03-20 02:03:51,1.80,1.80,1.80,99.90,1110207,26,20274,-69
2025-03-20 02:04:27,1.80,1.80,1.80,99.90,1105643,26,19936,-70
2025-03-20 02:04:57,1.80,1.80,1.80,99.90,1103494,26,20360,-70
2025-03-20 02:05:28,1.80,1.80,1.80,99.90,1104155,26,19941,-69
2025-03-20 02:05:58,1.80,1.80,1.80,99.90,1105276,26,19934,-70
2025-03-20 02:06:30,1.80,1.80,1.80,99.90,1111377,26,19941,-69
2025-03-20 02:07:00,1.80,1.80,1.80,99.90,1111867,26,20038,-70
2025-03-20 02:07:31,1.80,1.80,1.80,99.90,1114889,26,19936,-70
2025-03-20 02:08:02,1.80,1.80,1.80,99.90,1111380,26,19937,-69
2025-03-20 02:08:32,1.80,1.80,1.80,99.90,1110175,26,19936,-70
2025-03-20 02:09:07,1.80,1.80,1.80,99.90,1114903,26,19929,-68
2025-03-20 02:09:42,1.80,1.80,1.80,99.90,1110308,26,20006,-69
2025-03-20 02:10:13,1.80,1.80,1.80,99.90,1114379,26,19949,-68
2025-03-20 02:10:45,1.80,1.80,1.80,99.90,1102843,26,19940,-68
2025-03-20 02:11:16,1.80,1.80,1.80,99.90,1106188,26,19934,-69
2025-03-20 02:11:46,1.70,1.70,1.70,99.90,1107458,26,20006,-69
2025-03-20 02:12:18,1.70,1.70,1.70,99.90,1099991,26,19938,-70
2025-03-20 02:12:49,1.70,1.70,1.70,99.90,1101926,26,19933,-70
2025-03-20 02:13:19,1.70,1.70,1.70,99.90,1114391,26,19937,-70
2025-03-20 02:13:50,1.70,1.70,1.70,99.90,1107843,26,19969,-70
2025-03-20 02:14:22,1.70,1.70,1.70,99.90,1108771,26,19930,-69
2025-03-20 02:15:17,1.70,1.70,1.70,99.90,1114403,26,19929,-69
2025-03-20 02:15:48,1.70,1.70,1.70,99.90,1108101,26,19930,-69
2025-03-20 02:16:22,1.70,1.70,1.70,99.90,1100460,26,20359,-69
2025-03-20 02:16:53,1.70,1.70,1.70,99.90,1114322,26,20104,-68
2025-03-20 02:17:27,1.70,1.70,1.70,99.90,1109309,26,19961,-69
2025-03-20 02:18:02,1.70,1.70,1.70,99.90,1112169,26,19929,-69
2025-03-20 02:18:33,1.80,1.80,1.80,99.90,1107506,26,19999,-68
2025-03-20 02:19:07,1.70,1.70,1.70,99.90,1108035,26,19930,-69
2025-03-20 02:19:51,1.70,1.70,1.70,99.90,1112728,26,19939,-69
2025-03-20 02:20:22,1.70,1.70,1.70,99.90,1087188,26,19942,-69
2025-03-20 02:20:53,1.70,1.70,1.70,99.90,1100439,26,20286,-69
2025-03-20 02:21:24,1.60,1.60,1.60,99.90,1099898,26,19930,-69
2025-03-20 02:21:56,1.60,1.60,1.60,99.90,1099331,26,20378,-70
2025-03-20 02:22:26,1.60,1.60,1.60,99.90,1097336,26,19931,-69
2025-03-20 02:22:58,1.50,1.50,1.50,99.90,1105545,26,19930,-69
2025-03-20 02:23:29,1.50,1.50,1.50,99.90,1103273,26,19936,-69
2025-03-20 02:24:00,1.50,1.50,1.50,99.90,1104404,26,19929,-69
2025-03-20 02:24:31,1.40,1.40,1.40,99.90,1102985,26,20430,-69
2025-03-20 02:25:03,1.40,1.40,1.40,99.90,1104459,26,19934,-69
2025-03-20 02:25:34,1.40,1.40,1.40,99.90,1103903,26,19930,-69
2025-03-20 02:26:06,1.40,1.40,1.40,99.90,1103502,26,20364,-69
2025-03-20 02:26:37,1.40,1.40,1.40,99.90,1105455,26,19980,-72
2025-03-20 02:27:07,1.40,1.40,1.40,99.90,1103500,26,20318,-69
2025-03-20 02:27:38,1.40,1.40,1.40,99.90,1100319,26,20387,-69
2025-03-20 02:28:10,1.30,1.30,1.30,99.90,1105048,26,20247,-69
2025-03-20 02:28:42,1.30,1.30,1.30,99.90,1102621,26,20262,-70
2025-03-20 02:29:13,1.30,1.30,1.30,99.90,1106530,26,19929,-69
2025-03-20 02:29:44,1.30,1.30,1.30,99.90,1101888,26,19930,-69
2025-03-20 02:30:16,1.30,1.30,1.30,99.90,1100983,26,20003,-69
2025-03-20 02:30:48,1.20,1.20,1.20,99.90,1106469,26,19936,-70
2025-03-20 02:31:21,1.20,1.20,1.20,99.90,1107056,26,20473,-70
2025-03-20 02:31:53,1.20,1.20,1.20,99.90,1079017,27,20312,-71
2025-03-20 02:32:24,1.30,1.30,1.30,99.90,1072453,27,19932,-69
2025-03-20 02:32:55,1.30,1.30,1.30,99.90,1085531,27,20002,-68
2025-03-20 02:33:26,1.30,1.30,1.30,99.90,1078947,27,20392,-70
2025-03-20 02:33:57,1.30,1.30,1.30,99.90,1085649,27,19939,-69
2025-03-20 02:34:28,1.30,1.30,1.30,99.90,1084226,27,19943,-70
2025-03-20 02:34:59,1.40,1.40,1.40,99.90,1078032,27,20565,-69
2025-03-20 02:35:30,1.40,1.40,1.40,99.90,1080051,27,19984,-71
2025-03-20 02:36:02,1.30,1.30,1.30,99.90,1084083,27,20427,-71
2025-03-20 02:36:35,1.40,1.40,1.40,99.90,1079702,27,19938,-69
2025-03-20 02:37:07,1.40,1.40,1.40,99.90,1081741,27,19931,-69
2025-03-20 02:37:40,1.40,1.40,1.40,99.90,1082700,27,19931,-69
2025-03-20 02:38:10,1.40,1.40,1.40,99.90,1082696,27,19932,-69
2025-03-20 02:38:42,1.30,1.30,1.30,99.90,1081511,27,19959,-71
2025-03-20 02:39:12,1.30,1.30,1.30,99.90,1083473,27,19940,-69
2025-03-20 02:39:44,1.40,1.40,1.40,99.90,1085314,27,19954,-69
2025-03-20 02:40:16,1.40,1.40,1.40,99.90,1084257,27,19931,-69
2025-03-20 02:40:46,1.40,1.40,1.40,99.90,1074224,27,20310,-69
2025-03-20 02:41:18,1.40,1.40,1.40,99.90,1077279,27,19931,-69
2025-03-20 02:41:49,1.40,1.40,1.40,99.90,1073681,27,19932,-69
2025-03-20 02:42:20,1.50,1.50,1.50,99.90,1078093,27,19935,-69
2025-03-20 02:42:51,1.50,1.50,1.50,99.90,1081252,27,19946,-71
2025-03-20 02:43:22,1.50,1.50,1.50,99.90,1085174,27,19931,-71
2025-03-20 02:43:53,1.50,1.50,1.50,99.90,1078633,27,20271,-68
2025-03-20 02:44:23,1.50,1.50,1.50,99.90,1085703,27,20266,-69
2025-03-20 02:44:54,1.50,1.50,1.50,99.90,1079151,27,19940,-68
2025-03-20 02:45:25,1.50,1.50,1.50,99.90,1078864,27,19931,-69
2025-03-20 02:45:57,1.50,1.50,1.50,99.90,1084274,27,20921,-69
2025-03-20 02:46:27,1.50,1.50,1.50,99.90,1085835,27,19938,-69
2025-03-20 02:46:58,1.40,1.40,1.40,99.90,1084690,27,20638,-69
2025-03-20 02:47:29,1.40,1.40,1.40,99.90,1080131,27,20263,-69
2025-03-20 02:48:03,1.40,1.40,1.40,99.90,1083727,27,19973,-69
2025-03-20 02:48:40,1.40,1.40,1.40,99.90,1081411,27,19995,-69
2025-03-20 02:49:11,1.50,1.50,1.50,99.90,1081683,27,19931,-70
2025-03-20 02:49:42,1.50,1.50,1.50,99.90,1078425,27,19938,-69
2025-03-20 02:50:14,1.40,1.40,1.40,99.90,1083721,27,20783,-69
2025-03-20 02:50:45,1.40,1.40,1.40,99.90,1081058,27,19932,-69
2025-03-20 02:51:17,1.40,1.40,1.40,99.90,1078653,27,19940,-69
2025-03-20 02:51:50,1.50,1.50,1.50,99.90,1079341,27,20405,-69
2025-03-20 02:52:21,1.50,1.50,1.50,99.90,1084754,27,20389,-68
2025-03-20 02:52:52,1.50,1.50,1.50,99.90,1078793,27,19935,-69
2025-03-20 02:53:23,1.50,1.50,1.50,99.90,1085498,27,20068,-69
2025-03-20 02:53:54,1.50,1.50,1.50,99.90,1017455,27,20143,-69
2025-03-20 02:54:27,1.50,1.50,1.50,99.90,1085327,27,20313,-68
2025-03-20 02:54:59,1.60,1.60,1.60,99.90,1079471,27,19931,-69
2025-03-20 02:55:30,1.60,1.60,1.60,99.90,1084304,27,19950,-70
2025-03-20 02:56:01,1.60,1.60,1.60,99.90,1078727,27,19986,-69
2025-03-20 02:56:31,1.60,1.60,1.60,99.90,1085566,27,19938,-69
2025-03-20 02:57:02,1.70,1.70,1.70,99.90,1072582,27,20372,-70
2025-03-20 02:57:33,1.60,1.60,1.60,99.90,1078535,27,19932,-69
2025-03-20 02:58:04,1.70,1.70,1.70,99.90,1077308,27,19935,-69
2025-03-20 02:58:36,1.70,1.70,1.70,99.90,1074231,27,19932,-69
2025-03-20 02:59:07,1.70,1.70,1.70,99.90,1083843,27,20347,-70
2025-03-20 02:59:37,1.70,1.70,1.70,99.90,1078700,27,19980,-69
2025-03-20 03:00:08,1.70,1.70,1.70,99.90,1078413,27,19940,-69
2025-03-20 03:00:39,1.70,1.70,1.70,99.90,1081033,27,20056,-69
2025-03-20 03:01:10,1.70,1.70,1.70,99.90,1083182,27,19939,-69
2025-03-20 03:01:40,1.70,1.70,1.70,99.90,1081551,27,19931,-69
2025-03-20 03:02:11,1.80,1.80,1.80,99.90,1081646,27,20541,-69
2025-03-20 03:02:47,1.70,1.70,1.70,99.90,1082062,27,19931,-70
2025-03-20 03:03:18,1.80,1.80,1.80,99.90,1080567,27,19931,-70
2025-03-20 03:03:49,1.70,1.70,1.70,99.90,1092638,26,19939,-69
2025-03-20 03:04:20,1.70,1.70,1.70,99.90,1102428,26,19930,-69
2025-03-20 03:04:50,1.70,1.70,1.70,99.90,1105598,26,20400,-70
2025-03-20 03:05:21,1.70,1.70,1.70,99.90,1101523,26,19936,-71
2025-03-20 03:05:52,1.70,1.70,1.70,99.90,1105758,26,20289,-70
2025-03-20 03:06:23,1.70,1.70,1.70,99.90,1101773,26,19942,-69
2025-03-20 03:06:53,1.70,1.70,1.70,99.90,1100543,26,19942,-70
2025-03-20 03:07:25,1.70,1.70,1.70,99.90,1098476,26,20375,-70
2025-03-20 03:07:56,1.60,1.60,1.60,99.90,1093809,26,19937,-70
2025-03-20 03:08:28,1.70,1.70,1.70,99.90,1093551,26,19935,-70
2025-03-20 03:08:59,1.70,1.70,1.70,99.90,1093619,26,19930,-71
2025-03-20 03:09:31,1.70,1.70,1.70,99.90,1106994,26,19929,-70
2025-03-20 03:10:02,1.70,1.70,1.70,99.90,1101510,26,19937,-70
2025-03-20 03:10:33,1.70,1.70,1.70,99.90,1106600,26,19937,-70
2025-03-20 03:11:04,1.70,1.70,1.70,99.90,1099718,26,19982,-70
2025-03-20 03:11:36,1.70,1.70,1.70,99.90,1101426,26,20000,-70
2025-03-20 03:12:07,1.70,1.70,1.70,99.90,1105280,26,19937,-69
2025-03-20 03:12:39,1.70,1.70,1.70,99.90,1102759,26,19953,-71
2025-03-20 03:13:10,1.70,1.70,1.70,99.90,1104925,26,19930,-70
2025-03-20 03:13:41,1.60,1.60,1.60,99.90,1103290,26,19930,-69
2025-03-20 03:14:11,1.60,1.60,1.60,99.90,1107521,26,19929,-69
2025-03-20 03:14:42,1.60,1.60,1.60,99.90,1102916,26,19929,-70
2025-03-20 03:15:13,1.70,1.70,1.70,99.90,1100040,26,19949,-70
2025-03-20 03:15:45,1.60,1.60,1.60,99.90,1100583,26,19930,-70
2025-03-20 03:16:16,1.60,1.60,1.60,99.90,1104665,26,20206,-70
2025-03-20 03:16:47,1.60,1.60,1.60,99.90,1103428,26,19937,-72
2025-03-20 03:17:19,1.60,1.60,1.60,99.90,1099738,26,19938,-70
2025-03-20 03:17:50,1.60,1.60,1.60,99.90,1092917,27,19954,-70
2025-03-20 03:18:22,1.60,1.60,1.60,99.90,1097851,26,19934,-70
2025-03-20 03:18:54,1.60,1.60,1.60,99.90,1094643,26,19938,-70
2025-03-20 03:19:28,1.60,1.60,1.60,99.90,1099472,26,20369,-70
2025-03-20 03:19:59,1.60,1.60,1.60,99.90,1100377,26,19930,-70
2025-03-20 03:20:31,1.60,1.60,1.60,99.90,1105865,26,19957,-70
2025-03-20 03:21:01,1.60,1.60,1.60,99.90,1093734,26,19982,-70
2025-03-20 03:21:42,1.60,1.60,1.60,99.90,1107257,26,19980,-70
2025-03-20 03:22:17,1.60,1.60,1.60,99.90,1103217,26,20170,-70
2025-03-20 03:22:51,1.60,1.60,1.60,99.90,1103630,26,19936,-70
2025-03-20 03:23:23,1.60,1.60,1.60,99.90,1105275,26,19930,-70
2025-03-20 03:23:54,1.60,1.60,1.60,99.90,1101611,26,19966,-70
2025-03-20 03:24:38,1.60,1.60,1.60,99.90,1105421,26,19930,-70
2025-03-20 03:25:09,1.60,1.60,1.60,99.90,1097044,26,19996,-70
2025-03-20 03:25:41,1.60,1.60,1.60,99.90,1107771,26,19933,-70
2025-03-20 03:26:17,1.60,1.60,1.60,99.90,1109877,26,20617,-70
2025-03-20 03:26:49,1.60,1.60,1.60,99.90,1107548,26,20387,-69
2025-03-20 03:27:20,1.60,1.60,1.60,99.90,1104514,26,19941,-70
2025-03-20 03:27:52,1.60,1.60,1.60,99.90,1103270,26,19938,-70
2025-03-20 03:28:23,1.60,1.60,1.60,99.90,1112627,26,20544,-70
2025-03-20 03:28:54,1.60,1.60,1.60,99.90,1108831,26,19929,-70
2025-03-20 03:29:45,1.60,1.60,1.60,99.90,1112815,26,19984,-70
2025-03-20 03:30:19,1.60,1.60,1.60,99.90,1074530,27,19932,-70
2025-03-20 03:30:50,1.50,1.50,1.50,99.90,1104023,26,19984,-70
2025-03-20 03:31:21,1.60,1.60,1.60,99.90,1101903,26,20043,-69
2025-03-20 03:31:52,1.50,1.50,1.50,99.90,1104775,26,19930,-70
2025-03-20 03:32:23,1.50,1.50,1.50,99.90,1102397,26,20355,-70
2025-03-20 03:32:57,1.50,1.50,1.50,99.90,1100607,26,20444,-70
2025-03-20 03:33:29,1.50,1.50,1.50,99.90,1106464,26,19995,-70
2025-03-20 03:34:06,1.50,1.50,1.50,99.90,1100889,26,20376,-70
2025-03-20 03:34:38,1.60,1.60,1.60,99.90,1100145,26,20345,-70
2025-03-20 03:35:10,1.50,1.50,1.50,99.90,1096945,26,19953,-69
2025-03-20 03:35:41,1.60,1.60,1.60,99.90,1104669,26,19936,-70
2025-03-20 03:36:12,1.60,1.60,1.60,99.90,1103236,26,20286,-70
2025-03-20 03:36:42,1.60,1.60,1.60,99.90,1104303,26,19929,-70
2025-03-20 03:37:13,1.50,1.50,1.50,99.90,1100531,26,19937,-70
2025-03-20 03:37:45,1.60,1.60,1.60,99.90,1103562,26,19930,-70
2025-03-20 03:38:17,1.60,1.60,1.60,99.90,1107399,26,19995,-70
2025-03-20 03:38:48,1.60,1.60,1.60,99.90,1104344,26,20260,-70
2025-03-20 03:39:19,1.60,1.60,1.60,99.90,1099924,26,20352,-70
2025-03-20 03:39:52,1.60,1.60,1.60,99.90,1104710,26,19937,-70
2025-03-20 03:40:25,1.50,1.50,1.50,99.90,1102677,26,19930,-69
2025-03-20 03:40:58,1.50,1.50,1.50,99.90,1105913,26,19929,-69
2025-03-20 03:41:31,1.50,1.50,1.50,99.90,1101934,26,20351,-69
2025-03-20 03:42:02,1.50,1.50,1.50,99.90,1100679,26,20358,-69
2025-03-20 03:42:33,1.50,1.50,1.50,99.90,1106022,26,19933,-69
2025-03-20 03:43:05,1.50,1.50,1.50,99.90,1100620,26,20085,-69
2025-03-20 03:43:37,1.50,1.50,1.50,99.90,1106912,26,20256,-68
2025-03-20 03:44:09,1.50,1.50,1.50,99.90,1093892,26,19954,-69
2025-03-20 03:44:39,1.50,1.50,1.50,99.90,1107518,26,20475,-69
2025-03-20 03:45:12,1.50,1.50,1.50,99.90,1100469,26,19942,-69
2025-03-20 03:45:43,1.40,1.40,1.40,99.90,1101604,26,20441,-68
2025-03-20 03:46:14,1.40,1.40,1.40,99.90,1107055,26,19929,-68
2025-03-20 03:46:45,1.40,1.40,1.40,99.90,1101369,26,19930,-68
2025-03-20 03:47:16,1.30,1.30,1.30,99.90,1102927,26,19943,-68
2025-03-20 03:47:46,1.30,1.30,1.30,99.90,1106228,26,19957,-68
2025-03-20 03:48:19,1.30,1.30,1.30,99.90,1101680,26,19930,-70
2025-03-20 03:48:51,1.30,1.30,1.30,99.90,1104492,26,19941,-67
2025-03-20 03:49:22,1.30,1.30,1.30,99.90,1104447,26,19938,-68
2025-03-20 03:49:53,1.30,1.30,1.30,99.90,1101630,26,19937,-68
2025-03-20 03:50:23,1.30,1.30,1.30,99.90,1105293,26,19930,-70
2025-03-20 03:50:54,1.20,1.20,1.20,99.90,1104418,26,20029,-69
2025-03-20 03:51:25,1.20,1.20,1.20,99.90,1104662,26,19930,-68
2025-03-20 03:51:56,1.20,1.20,1.20,99.90,1103548,26,19934,-68
2025-03-20 03:52:27,1.20,1.20,1.20,99.90,1112763,26,20237,-69
2025-03-20 03:52:58,1.20,1.20,1.20,99.90,1112378,26,19937,-69
2025-03-20 03:53:35,1.20,1.20,1.20,99.90,1110327,26,19969,-70
2025-03-20 03:54:07,1.20,1.20,1.20,99.90,1080487,26,19941,-69
2025-03-20 03:54:44,1.20,1.20,1.20,99.90,1100382,26,20494,-69
2025-03-20 03:55:32,1.10,1.10,1.10,99.90,1102623,26,19936,-71
2025-03-20 03:56:03,1.10,1.10,1.10,99.90,1106017,26,20373,-69
2025-03-20 03:56:35,1.20,1.20,1.20,99.90,1101660,26,19930,-70
2025-03-20 03:57:08,1.20,1.20,1.20,99.90,1115150,26,19929,-70
2025-03-20 03:57:41,1.20,1.20,1.20,99.90,1107810,26,19930,-72
2025-03-20 03:58:12,1.20,1.20,1.20,99.90,1101862,26,20242,-71
2025-03-20 03:58:44,1.20,1.20,1.20,99.90,1085013,27,20017,-71
2025-03-20 03:59:15,1.10,1.10,1.10,99.90,1080973,27,19939,-70
2025-03-20 03:59:46,1.20,1.20,1.20,99.90,1085375,27,20367,-70
2025-03-20 04:00:22,1.10,1.10,1.10,99.90,1085768,27,19935,-70
2025-03-20 04:01:01,1.20,1.20,1.20,99.90,1090017,27,19938,-71
2025-03-20 04:01:38,1.20,1.20,1.20,99.90,1087944,27,19935,-70
2025-03-20 04:02:16,1.20,1.20,1.20,99.90,1080317,27,20378,-70
2025-03-20 04:02:49,1.20,1.20,1.20,99.90,1088098,27,19931,-70
2025-03-20 04:03:20,1.20,1.20,1.20,99.90,1091112,27,19941,-71
2025-03-20 04:03:51,1.20,1.20,1.20,99.90,1090483,27,19930,-70
2025-03-20 04:04:26,1.20,1.20,1.20,99.90,1089023,27,19931,-69
2025-03-20 04:04:57,1.20,1.20,1.20,99.90,1089827,27,20708,-70
2025-03-20 04:05:29,1.20,1.20,1.20,99.90,1090551,27,20274,-70
2025-03-20 04:06:00,1.20,1.20,1.20,99.90,1088358,27,20399,-70
2025-03-20 04:06:30,1.20,1.20,1.20,99.90,1086088,27,19939,-70
2025-03-20 04:07:01,1.20,1.20,1.20,99.90,1090737,27,20709,-69
2025-03-20 04:07:32,1.20,1.20,1.20,99.90,1084731,27,20581,-69
2025-03-20 04:08:03,1.30,1.30,1.30,99.90,1081388,27,20464,-69
2025-03-20 04:08:33,1.20,1.20,1.20,99.90,1084176,27,19943,-69
2025-03-20 04:09:23,1.20,1.20,1.20,99.90,1081168,27,19959,-69
2025-03-20 04:09:54,1.20,1.20,1.20,99.90,1089063,27,20410,-69
2025-03-20 04:10:26,1.20,1.20,1.20,99.90,1084138,27,20049,-69
2025-03-20 04:10:56,1.20,1.20,1.20,99.90,1082194,27,20018,-69
2025-03-20 04:11:27,1.30,1.30,1.30,99.90,1082499,27,19943,-69
2025-03-20 04:12:01,1.30,1.30,1.30,99.90,1083183,27,19943,-69
2025-03-20 04:12:32,1.30,1.30,1.30,99.90,1088929,27,20454,-69
2025-03-20 04:13:04,1.30,1.30,1.30,99.90,1085765,27,20671,-68
2025-03-20 04:13:34,1.30,1.30,1.30,99.90,1091311,27,19935,-71
2025-03-20 04:14:05,1.30,1.30,1.30,99.90,1087946,27,20775,-70
2025-03-20 04:14:36,1.20,1.20,1.20,99.90,1091205,27,19930,-71
2025-03-20 04:15:10,1.20,1.20,1.20,99.90,1092964,27,19930,-70
2025-03-20 04:15:41,1.20,1.20,1.20,99.90,1092971,27,20035,-71
2025-03-20 04:16:12,1.20,1.20,1.20,99.90,1089781,27,19990,-70
2025-03-20 04:16:42,1.20,1.20,1.20,99.90,1093286,27,19934,-68
2025-03-20 04:17:14,1.20,1.20,1.20,99.90,1079392,27,20051,-68
2025-03-20 04:17:44,1.20,1.20,1.20,99.90,1093014,27,19949,-69
2025-03-20 04:18:17,1.20,1.20,1.20,99.90,1086342,27,20421,-69
2025-03-20 04:18:47,1.20,1.20,1.20,99.90,1093463,27,20286,-69
2025-03-20 04:19:18,1.10,1.10,1.10,99.90,1091864,27,19931,-69
2025-03-20 04:19:48,1.10,1.10,1.10,99.90,1087636,27,20220,-69
2025-03-20 04:20:19,1.10,1.10,1.10,99.90,1092790,27,19941,-70
2025-03-20 04:20:50,1.20,1.20,1.20,99.90,1086333,27,20346,-69
2025-03-20 04:21:21,1.10,1.10,1.10,99.90,1084072,27,20505,-70
2025-03-20 04:21:52,1.10,1.10,1.10,99.90,1081159,27,20574,-69
2025-03-20 04:22:23,1.10,1.10,1.10,99.90,1086170,27,19935,-70
2025-03-20 04:22:55,1.10,1.10,1.10,99.90,1091158,27,19935,-71
2025-03-20 04:23:26,1.10,1.10,1.10,99.90,1089172,27,19931,-70
2025-03-20 04:23:56,1.10,1.10,1.10,99.90,1090154,27,19996,-70
2025-03-20 04:24:29,1.10,1.10,1.10,99.90,1089325,27,19950,-69
2025-03-20 04:25:00,1.10,1.10,1.10,99.90,1093040,27,19935,-69
2025-03-20 04:25:31,1.10,1.10,1.10,99.90,1089266,27,19978,-69
2025-03-20 04:26:02,1.10,1.10,1.10,99.90,1088543,27,20415,-69
2025-03-20 04:26:33,1.20,1.20,1.20,99.90,1091018,27,20172,-69
2025-03-20 04:27:04,1.20,1.20,1.20,99.90,1088434,27,20284,-69
2025-03-20 04:27:34,1.20,1.20,1.20,99.90,1091172,27,19938,-69
2025-03-20 04:28:05,1.20,1.20,1.20,99.90,1086442,27,19954,-69
2025-03-20 04:28:36,1.20,1.20,1.20,99.90,1081685,27,19932,-69
2025-03-20 04:29:08,1.30,1.30,1.30,99.90,1084271,27,19997,-69
2025-03-20 04:29:39,1.20,1.20,1.20,99.90,1080778,27,20028,-68
2025-03-20 04:30:10,1.30,1.30,1.30,99.90,1092329,27,20809,-69
2025-03-20 04:30:42,1.30,1.30,1.30,99.90,1102665,26,19938,-69
2025-03-20 04:31:13,1.30,1.30,1.30,99.90,1108657,26,19930,-69
2025-03-20 04:31:44,1.30,1.30,1.30,99.90,1108026,26,20387,-68
2025-03-20 04:32:15,1.30,1.30,1.30,99.90,1101386,26,19929,-69
2025-03-20 04:32:47,1.30,1.30,1.30,99.90,1114345,26,19929,-69
2025-03-20 04:33:31,1.30,1.30,1.30,99.90,1108853,26,20372,-69
2025-03-20 04:34:11,1.30,1.30,1.30,99.90,1115432,26,19929,-69
2025-03-20 04:35:00,1.30,1.30,1.30,99.90,1108993,26,20383,-69
2025-03-20 04:35:40,1.30,1.30,1.30,99.90,1109218,26,19930,-69
2025-03-20 04:36:18,1.40,1.40,1.40,99.90,1108722,26,19973,-70
2025-03-20 04:36:50,1.40,1.40,1.40,99.90,1103027,26,19930,-68
2025-03-20 04:37:22,1.40,1.40,1.40,99.90,1115181,26,19929,-69
2025-03-20 04:37:56,1.40,1.40,1.40,99.90,1113847,26,19940,-69
2025-03-20 04:38:31,1.40,1.40,1.40,99.90,1110991,26,19940,-69
2025-03-20 04:39:04,1.40,1.40,1.40,99.90,1110726,26,19960,-70
2025-03-20 04:39:41,1.40,1.40,1.40,99.90,1113171,26,20292,-70
2025-03-20 04:40:30,1.40,1.40,1.40,99.90,1108381,26,20424,-70
2025-03-20 04:41:01,1.40,1.40,1.40,99.90,1104892,26,19934,-69
2025-03-20 04:41:36,1.40,1.40,1.40,99.90,1103914,26,19933,-69
2025-03-20 04:42:17,1.40,1.40,1.40,99.90,1100144,26,19930,-69
2025-03-20 04:42:54,1.40,1.40,1.40,99.90,1099704,26,20384,-70
2025-03-20 04:43:38,1.40,1.40,1.40,99.90,1112443,26,19929,-70
2025-03-20 04:44:16,1.40,1.40,1.40,99.90,1114007,26,19940,-71
2025-03-20 04:44:54,1.40,1.40,1.40,99.90,1107480,26,19999,-70
2025-03-20 04:45:25,1.40,1.40,1.40,99.90,1110119,26,19958,-70
2025-03-20 04:45:58,1.40,1.40,1.40,99.90,1112484,26,19933,-69
2025-03-20 04:46:31,1.40,1.40,1.40,99.90,1108725,26,19929,-69
2025-03-20 04:47:07,1.40,1.40,1.40,99.90,1112155,26,20402,-71
2025-03-20 04:47:39,1.30,1.30,1.30,99.90,1109469,26,20236,-69
2025-03-20 04:48:12,1.30,1.30,1.30,99.90,1108290,26,20360,-70
2025-03-20 04:48:50,1.40,1.40,1.40,99.90,1117941,26,19971,-69
2025-03-20 04:49:24,1.30,1.30,1.30,99.90,1105461,26,20316,-69
2025-03-20 04:49:57,1.30,1.30,1.30,99.90,1112025,26,19937,-72
2025-03-20 04:50:33,1.30,1.30,1.30,99.90,1114839,26,19957,-69
2025-03-20 04:51:06,1.30,1.30,1.30,99.90,1118216,26,19933,-69
2025-03-20 04:51:40,1.30,1.30,1.30,99.90,1113022,26,19953,-69
2025-03-20 04:52:13,1.20,1.20,1.20,99.90,1117314,26,19929,-69
2025-03-20 04:52:45,1.10,1.10,1.10,99.90,1103594,26,20270,-71
2025-03-20 04:53:41,1.10,1.10,1.10,99.90,1105187,26,19986,-70
2025-03-20 04:54:39,1.10,1.10,1.10,99.90,1093875,26,19938,-73
2025-03-20 04:55:22,1.10,1.10,1.10,99.90,1102916,26,20004,-72
2025-03-20 04:55:56,1.00,1.00,1.00,99.90,1097526,26,20313,-70
2025-03-20 04:56:40,0.90,0.90,0.90,99.90,1100585,26,20292,-73
2025-03-20 04:57:12,0.90,0.90,0.90,99.90,1103364,26,19933,-72
2025-03-20 04:59:29,0.90,0.90,0.90,99.90,1080704,27,20362,-72
2025-03-20 05:00:02,0.70,0.70,0.70,99.90,1086857,27,20099,-71
2025-03-20 05:00:33,0.70,0.70,0.70,99.90,1086658,27,19938,-70
2025-03-20 05:01:04,0.70,0.70,0.70,99.90,1090356,27,20315,-69
2025-03-20 05:01:36,0.60,0.60,0.60,99.90,1087553,27,19938,-70
2025-03-20 05:02:08,0.60,0.60,0.60,99.90,1084089,27,19931,-69
2025-03-20 05:02:39,0.60,0.60,0.60,99.90,1090902,27,20382,-69
2025-03-20 05:03:11,0.60,0.60,0.60,99.90,1092826,26,20378,-70
2025-03-20 05:03:42,0.60,0.60,0.60,99.90,1087617,26,19970,-70
2025-03-20 05:04:14,0.60,0.60,0.60,99.90,1092286,27,20296,-70
2025-03-20 05:04:46,0.70,0.70,0.70,99.90,1093036,27,20053,-70
2025-03-20 05:05:18,0.70,0.70,0.70,99.90,1088473,27,20001,-69
2025-03-20 05:05:51,0.70,0.70,0.70,99.90,1079616,27,19938,-69
2025-03-20 05:06:24,0.70,0.70,0.70,99.90,1086588,27,19942,-69
2025-03-20 05:06:57,0.70,0.70,0.70,99.90,1091324,27,19941,-68
2025-03-20 05:07:28,0.70,0.70,0.70,99.90,1088073,27,20239,-71
2025-03-20 05:08:00,0.70,0.70,0.70,99.90,1090742,27,19957,-71
2025-03-20 05:08:31,0.80,0.80,0.80,99.90,1088981,27,20417,-70
2025-03-20 05:09:02,0.80,0.80,0.80,99.90,1089456,27,19942,-69
2025-03-20 05:09:33,0.80,0.80,0.80,99.90,1082649,27,19942,-69
2025-03-20 05:10:04,0.80,0.80,0.80,99.90,1082895,27,19948,-69
2025-03-20 05:10:35,0.80,0.80,0.80,99.90,1078903,27,19943,-71
2025-03-20 05:11:06,0.90,0.90,0.90,99.90,1082099,27,19975,-68
2025-03-20 05:11:38,0.90,0.90,0.90,99.90,1090471,27,19981,-71
2025-03-20 05:12:08,0.90,0.90,0.90,99.90,1088454,27,19943,-70
2025-03-20 05:12:40,0.90,0.90,0.90,99.90,1085869,27,19939,-70
2025-03-20 05:13:12,0.90,0.90,0.90,99.90,1089552,27,19966,-70
2025-03-20 05:13:44,0.80,0.80,0.80,99.90,1085575,27,19931,-71
2025-03-20 05:14:15,0.80,0.80,0.80,99.90,1085702,27,20063,-71
2025-03-20 05:14:47,0.80,0.80,0.80,99.90,1086031,27,19994,-69
2025-03-20 05:15:18,0.80,0.80,0.80,99.90,1085472,27,20002,-70
2025-03-20 05:15:49,0.80,0.80,0.80,99.90,1086152,27,19936,-70
2025-03-20 05:16:20,0.80,0.80,0.80,99.90,1092214,27,20428,-70
2025-03-20 05:16:52,0.80,0.80,0.80,99.90,1086634,27,19931,-70
2025-03-20 05:17:22,0.80,0.80,0.80,99.90,1091720,26,20411,-70
2025-03-20 05:17:53,0.80,0.80,0.80,99.90,1086241,27,19937,-70
2025-03-20 05:18:24,0.80,0.80,0.80,99.90,1086919,27,20314,-70
2025-03-20 05:18:55,0.90,0.90,0.90,99.90,1091693,27,20022,-70
2025-03-20 05:19:27,0.80,0.80,0.80,99.90,1087091,27,20466,-69
2025-03-20 05:19:58,0.80,0.80,0.80,99.90,1094842,26,19938,-69
2025-03-20 05:20:30,0.80,0.80,0.80,99.90,1093702,26,19935,-69
2025-03-20 05:21:01,0.80,0.80,0.80,99.90,1095539,26,19930,-69
2025-03-20 05:21:32,0.80,0.80,0.80,99.90,1097222,26,19930,-69
2025-03-20 05:22:05,0.80,0.80,0.80,99.90,1093114,26,19934,-69
2025-03-20 05:22:36,0.80,0.80,0.80,99.90,1096734,26,20055,-70
2025-03-20 05:23:12,0.70,0.70,0.70,99.90,1096008,26,20015,-68
2025-03-20 05:23:43,0.70,0.70,0.70,99.90,1093216,26,19946,-69
2025-03-20 05:24:14,0.70,0.70,0.70,99.90,1098595,26,19937,-69
2025-03-20 05:24:44,0.70,0.70,0.70,99.90,1090033,26,19939,-69
2025-03-20 05:25:15,0.60,0.60,0.60,99.90,1090919,27,19931,-69
2025-03-20 05:25:48,0.70,0.70,0.70,99.90,1097828,26,20025,-69
2025-03-20 05:26:38,0.60,0.60,0.60,99.90,1100053,26,19988,-70
2025-03-20 05:27:28,0.60,0.60,0.60,99.90,1096658,26,19982,-69
2025-03-20 05:28:17,0.60,0.60,0.60,99.90,1091047,26,20354,-69
2025-03-20 05:29:06,0.60,0.60,0.60,99.90,1085879,26,19935,-68
2025-03-20 05:30:05,0.70,0.70,0.70,99.90,1088893,26,19943,-69
2025-03-20 05:30:54,0.70,0.70,0.70,99.90,1088707,27,19942,-70
2025-03-20 05:31:43,0.80,0.80,0.80,99.90,1093204,26,20013,-70
2025-03-20 05:32:33,0.80,0.80,0.80,99.90,1094871,26,20051,-72
2025-03-20 05:33:22,0.80,0.80,0.80,99.90,1095602,26,19966,-69
2025-03-20 05:34:11,0.90,0.90,0.90,99.90,1086859,27,20472,-69
2025-03-20 05:35:01,0.90,0.90,0.90,99.90,1097238,26,20361,-69
2025-03-20 05:35:50,0.90,0.90,0.90,99.90,1092979,27,19930,-71
2025-03-20 05:36:40,1.00,1.00,1.00,99.90,1094151,26,19942,-71
2025-03-20 05:37:29,1.00,1.00,1.00,99.90,1097620,26,20343,-69
2025-03-20 05:38:18,1.00,1.00,1.00,99.90,1107287,26,19938,-69
2025-03-20 05:39:07,1.00,1.00,1.00,99.90,1114098,26,19929,-71
2025-03-20 05:39:56,0.90,0.90,0.90,99.90,1111492,26,20024,-71
2025-03-20 05:40:45,0.80,0.80,0.80,99.90,1108138,26,19968,-69
2025-03-20 05:41:34,0.80,0.80,0.80,99.90,1105615,26,20297,-71
2025-03-20 05:42:24,0.90,0.90,0.90,99.90,1110637,26,19930,-71
2025-03-20 05:43:14,0.90,0.90,0.90,99.90,1115282,26,19953,-68
2025-03-20 05:44:03,1.00,1.00,1.00,99.90,1113286,26,20284,-71
2025-03-20 05:44:52,1.00,1.00,1.00,99.90,1113728,26,19958,-71
2025-03-20 05:45:41,1.00,1.00,1.00,99.90,1108021,26,19985,-71
2025-03-20 05:46:30,1.10,1.10,1.10,99.90,1103863,26,19960,-71
2025-03-20 05:47:20,1.10,1.10,1.10,99.90,1100904,26,19942,-69
2025-03-20 05:48:09,1.20,1.20,1.20,99.90,1101310,26,20402,-69
2025-03-20 05:48:59,1.20,1.20,1.20,99.90,1097353,26,20464,-70
2025-03-20 05:49:48,1.20,1.20,1.20,99.90,1101130,26,19929,-71
2025-03-20 05:50:37,1.20,1.20,1.20,99.90,1111861,26,20591,-70
2025-03-20 05:51:26,1.30,1.30,1.30,99.90,1102886,26,19930,-71
2025-03-20 05:51:59,1.30,1.30,1.30,99.90,1107907,26,19929,-72
2025-03-20 05:52:29,1.40,1.40,1.40,99.90,1100815,26,19930,-71
2025-03-20 05:53:01,1.50,1.50,1.50,99.90,1114808,26,20365,-69
2025-03-20 05:53:38,1.50,1.50,1.50,99.90,1039883,26,20350,-72
2025-03-20 05:54:36,1.60,1.60,1.60,99.90,1107018,26,20418,-71
2025-03-20 05:55:19,1.60,1.60,1.60,99.90,1106862,26,19933,-69
2025-03-20 05:55:57,1.80,1.80,1.80,99.90,1106675,26,20106,-69
2025-03-20 05:56:30,2.00,2.00,2.00,99.90,1116023,26,20352,-69
2025-03-20 05:57:19,2.10,2.10,2.10,99.90,1100322,26,20400,-70
2025-03-20 05:57:53,2.30,2.30,2.30,99.90,1102677,26,20312,-69
2025-03-20 05:58:24,2.60,2.60,2.60,99.90,1106794,26,19930,-69
2025-03-20 05:58:55,2.80,2.80,2.80,99.90,1106190,26,19930,-69
2025-03-20 05:59:25,3.10,3.10,3.10,99.90,1113783,26,19980,-71
2025-03-20 05:59:56,3.30,3.30,3.30,99.90,1107894,26,19969,-69
2025-03-20 06:00:27,3.60,3.60,3.60,99.90,1105289,26,19929,-71
2025-03-20 06:00:57,3.70,3.70,3.70,99.90,1109496,26,19929,-71
2025-03-20 06:01:28,4.00,4.00,4.00,99.90,1108788,26,20232,-71
2025-03-20 06:01:59,4.20,4.20,4.20,99.90,1108336,26,19936,-68
2025-03-20 06:02:29,4.30,4.30,4.30,99.90,1111554,26,19963,-71
2025-03-20 06:03:02,4.40,4.40,4.40,99.90,1114641,26,19943,-69
2025-03-20 06:03:33,4.70,4.70,4.70,99.90,1104497,26,20365,-71
2025-03-20 06:04:04,4.80,4.80,4.80,99.90,1109534,26,19929,-70
2025-03-20 06:04:35,5.00,5.00,5.00,99.90,1110696,26,20334,-69
2025-03-20 06:05:09,5.20,5.20,5.20,99.90,1109407,26,19930,-69
2025-03-20 06:05:40,5.40,5.40,5.40,99.90,1112012,26,20592,-71
2025-03-20 06:06:11,5.60,5.60,5.60,99.90,1107677,26,19929,-71
2025-03-20 06:06:42,5.70,5.70,5.70,99.90,1108743,26,20378,-70
2025-03-20 06:07:14,5.90,5.90,5.90,99.90,1104268,26,19929,-70
2025-03-20 06:07:45,6.00,6.00,6.00,99.90,1100303,26,19937,-69
2025-03-20 06:08:15,6.10,6.10,6.10,99.90,1100727,26,19937,-69
2025-03-20 06:08:46,6.20,6.20,6.20,99.90,1105183,26,20012,-71
2025-03-20 06:09:18,6.30,6.30,6.30,99.90,1107562,26,19995,-71
2025-03-20 06:09:48,6.40,6.40,6.40,99.90,1115725,26,19941,-70
2025-03-20 06:10:19,6.60,6.60,6.60,99.90,1115381,26,20312,-70
2025-03-20 06:10:50,6.70,6.70,6.70,99.90,1108738,26,20299,-70
2025-03-20 06:11:21,6.80,6.80,6.80,99.90,1107303,26,20387,-70
2025-03-20 06:11:52,7.00,7.00,7.00,99.90,1112719,26,20426,-70
2025-03-20 06:12:23,7.20,7.20,7.20,99.90,1107827,26,19939,-70
2025-03-20 06:12:55,7.20,7.20,7.20,99.90,1107510,26,19941,-73
2025-03-20 06:13:25,7.40,7.40,7.40,99.90,1109137,26,19929,-69
2025-03-20 06:13:56,7.40,7.40,7.40,99.90,1108046,26,19993,-69
2025-03-20 06:14:31,7.60,7.60,7.60,99.90,1113656,26,19929,-69
2025-03-20 06:15:02,7.60,7.60,7.60,99.90,1108139,26,19937,-70
2025-03-20 06:15:33,7.70,7.70,7.70,99.90,1111725,26,20163,-70
2025-03-20 06:16:04,7.80,7.80,7.80,99.90,1103064,26,19937,-70
2025-03-20 06:16:34,7.80,7.80,7.80,99.90,1105074,26,19941,-70
2025-03-20 06:17:05,7.80,7.80,7.80,99.90,1114882,26,19929,-69
2025-03-20 06:17:36,7.80,7.80,7.80,99.90,1107821,26,20007,-69
2025-03-20 06:18:06,7.80,7.80,7.80,99.90,1108001,26,19936,-70
2025-03-20 06:18:37,7.80,7.80,7.80,99.90,1111564,26,19929,-69
2025-03-20 06:19:08,7.80,7.80,7.80,99.90,1107983,26,19970,-69
2025-03-20 06:19:38,7.80,7.80,7.80,99.90,1103525,26,19929,-68
2025-03-20 06:20:12,7.80,7.80,7.80,99.90,1113623,26,19933,-68
2025-03-20 06:20:43,7.80,7.80,7.80,99.90,1110286,26,20363,-68
2025-03-20 06:21:14,7.80,7.80,7.80,99.90,1112593,26,20023,-70
2025-03-20 06:21:44,7.70,7.70,7.70,99.90,1102601,26,20210,-69
2025-03-20 06:22:15,7.70,7.70,7.70,99.90,1110130,26,19930,-70
2025-03-20 06:22:48,7.60,7.60,7.60,99.90,1109453,26,19962,-71
2025-03-20 06:23:18,7.50,7.50,7.50,99.90,1108305,26,19929,-70
2025-03-20 06:23:49,7.30,7.30,7.30,99.90,1113382,26,19956,-69
2025-03-20 06:24:20,7.10,7.10,7.10,99.90,1110638,26,19941,-69
2025-03-20 06:24:51,7.00,7.00,7.00,99.90,1109427,26,20020,-69
2025-03-20 06:25:22,6.80,6.80,6.80,99.90,1110720,26,19929,-69
2025-03-20 06:25:52,6.70,6.70,6.70,99.90,1104652,26,19985,-68
2025-03-20 06:26:24,6.60,6.60,6.60,99.90,1112809,26,19969,-71
2025-03-20 06:26:55,6.50,6.50,6.50,99.90,1109802,26,19930,-69
2025-03-20 06:27:25,6.30,6.30,6.30,99.90,1110368,26,19973,-69
2025-03-20 06:28:00,6.30,6.30,6.30,99.90,1108154,26,19977,-72
2025-03-20 06:28:31,6.20,6.20,6.20,99.90,1100217,26,20277,-71
2025-03-20 06:29:08,6.10,6.10,6.10,99.90,1103811,26,19930,-70
2025-03-20 06:29:58,6.10,6.10,6.10,99.90,1107123,26,19953,-73
2025-03-20 06:30:29,6.10,6.10,6.10,99.90,1112118,26,19998,-70
2025-03-20 06:31:31,6.20,6.20,6.20,99.90,1120001,26,19936,-73
2025-03-20 06:32:02,6.30,6.30,6.30,99.90,1081345,27,19931,-70
2025-03-20 06:32:33,6.50,6.50,6.50,99.90,1106440,26,19999,-69
2025-03-20 06:33:04,6.70,6.70,6.70,99.90,1114310,26,20388,-70
2025-03-20 06:33:35,6.80,6.80,6.80,99.90,1104288,26,19929,-70
2025-03-20 06:34:06,6.90,6.90,6.90,99.90,1107925,26,19937,-70
2025-03-20 06:34:37,7.10,7.10,7.10,99.90,1111668,26,19940,-70
2025-03-20 06:35:08,7.20,7.20,7.20,99.90,1108587,26,19975,-69
2025-03-20 06:35:38,7.50,7.50,7.50,99.90,1113218,26,19929,-69
2025-03-20 06:36:09,7.60,7.60,7.60,99.90,1105822,26,19940,-71
2025-03-20 06:36:40,7.90,7.90,7.90,99.90,1108442,26,20001,-69
2025-03-20 06:37:11,8.20,8.20,8.20,99.90,1113145,26,20239,-69
2025-03-20 06:37:42,8.40,8.40,8.40,99.90,1099381,26,19930,-68
2025-03-20 06:38:13,8.60,8.60,8.60,99.90,1101782,26,19938,-70
2025-03-20 06:38:43,8.90,8.90,8.90,99.90,1102286,26,19941,-69
2025-03-20 06:39:15,9.10,9.10,9.10,99.90,1097328,26,19930,-68
2025-03-20 06:39:46,9.20,9.20,9.20,99.90,1110257,26,20011,-69
2025-03-20 06:40:16,9.60,9.60,9.60,99.90,1104455,26,19945,-69
2025-03-20 06:40:48,10.00,10.00,10.00,99.80,1100153,26,19930,-69
2025-03-20 06:41:19,10.20,10.20,10.20,99.50,1103096,26,20000,-70
2025-03-20 06:41:50,10.30,10.30,10.30,99.00,1100769,26,20016,-71
2025-03-20 06:42:21,10.70,10.70,10.70,98.80,1111221,26,19986,-69
2025-03-20 06:42:52,10.80,10.80,10.80,98.10,1108186,26,20328,-69
2025-03-20 06:43:22,11.00,11.00,11.00,97.90,1106879,26,19936,-70
2025-03-20 06:43:53,11.00,11.00,11.00,97.50,1108576,26,19930,-69
2025-03-20 06:44:24,11.10,11.10,11.10,97.60,1110140,26,19928,-69
2025-03-20 06:44:55,11.50,11.50,11.50,97.30,1104925,26,20677,-70
2025-03-20 06:45:25,11.70,11.70,11.70,97.10,1109099,26,19944,-68
2025-03-20 06:45:56,12.10,12.10,12.10,96.60,1106599,26,20361,-69
2025-03-20 06:46:27,12.40,12.40,12.40,96.10,1113060,26,20578,-69
2025-03-20 06:46:59,12.80,12.80,12.80,95.80,1109004,26,19929,-69
2025-03-20 06:47:30,13.10,13.10,13.10,95.40,1103939,26,19937,-68
2025-03-20 06:48:01,13.50,13.50,13.50,94.80,1104574,26,19940,-68
2025-03-20 06:48:33,13.70,13.70,13.70,94.40,1107422,26,19966,-68
2025-03-20 06:49:04,14.00,14.00,14.00,93.90,1110959,26,19940,-69
2025-03-20 06:49:35,14.10,14.10,14.10,93.40,1105591,26,19936,-69
2025-03-20 06:50:06,14.30,14.30,14.30,92.90,1107758,26,20742,-69
2025-03-20 06:50:41,14.40,14.40,14.40,92.70,1111547,26,19937,-69
2025-03-20 06:51:12,14.50,14.50,14.50,92.40,1101257,26,20256,-69
2025-03-20 06:51:44,14.40,14.40,14.40,92.00,1105953,26,19930,-70
2025-03-20 06:52:15,14.20,14.20,14.20,92.00,1113091,26,19961,-69
2025-03-20 06:52:46,14.20,14.20,14.20,92.10,1105584,26,20699,-69
2025-03-20 06:53:17,14.40,14.40,14.40,92.10,1084073,26,20420,-69
2025-03-20 06:53:49,14.70,14.70,14.70,91.90,1107631,26,19936,-69
2025-03-20 06:54:20,14.90,14.90,14.90,91.70,1109364,26,19929,-69
2025-03-20 06:54:51,15.00,15.00,15.00,91.50,1109364,26,19933,-69
2025-03-20 06:55:24,15.10,15.10,15.10,91.20,1107186,26,20345,-69
2025-03-20 06:55:55,15.00,15.00,15.00,90.90,1110773,26,20493,-69
2025-03-20 06:56:27,14.80,14.80,14.80,90.90,1107614,26,20349,-69
2025-03-20 06:56:58,15.10,15.10,15.10,91.00,1111986,26,19930,-69
2025-03-20 06:57:28,14.90,14.90,14.90,90.60,1107315,26,19929,-69
2025-03-20 06:57:59,14.70,14.70,14.70,90.60,1108722,26,19953,-69
2025-03-20 06:58:29,14.40,14.40,14.40,90.50,1110305,26,20461,-69
2025-03-20 06:59:01,14.30,14.30,14.30,90.80,1112020,26,20063,-70
2025-03-20 06:59:35,14.60,14.60,14.60,90.80,1107460,26,20004,-70
2025-03-20 07:00:06,14.90,14.90,14.90,90.70,1107456,26,20323,-70
2025-03-20 07:00:37,15.20,15.20,15.20,90.80,1114365,26,19940,-70
2025-03-20 07:01:13,15.40,15.40,15.40,90.20,1108429,26,19933,-69
2025-03-20 07:01:43,15.50,15.50,15.50,90.00,1108438,26,19958,-67
2025-03-20 07:02:16,15.70,15.70,15.70,90.00,1113116,26,19929,-70
2025-03-20 07:02:47,15.70,15.70,15.70,89.30,1106360,26,20384,-69
2025-03-20 07:03:17,15.80,15.80,15.80,88.80,1105996,26,19929,-69
2025-03-20 07:03:48,15.80,15.80,15.80,88.20,1102411,26,20317,-69
2025-03-20 07:04:19,15.80,15.80,15.80,88.10,1101554,26,19972,-70
2025-03-20 07:04:50,15.80,15.80,15.80,88.20,1103687,26,19937,-69
2025-03-20 07:05:24,15.60,15.60,15.60,87.80,1111813,26,20263,-70
2025-03-20 07:05:55,15.50,15.50,15.50,87.70,1107831,26,19935,-71
2025-03-20 07:06:28,15.10,15.10,15.10,87.10,1108370,26,20717,-71
2025-03-20 07:07:01,14.60,14.60,14.60,88.20,1108915,26,19929,-72
2025-03-20 07:07:32,14.50,14.50,14.50,88.70,1112515,26,20147,-70
2025-03-20 07:08:03,14.30,14.30,14.30,88.60,1106526,26,19993,-71
2025-03-20 07:08:33,14.20,14.20,14.20,89.30,1113044,26,20097,-71
2025-03-20 07:09:04,14.30,14.30,14.30,89.50,1109281,26,19949,-71
2025-03-20 07:09:35,14.40,14.40,14.40,89.50,1100210,26,19937,-70
2025-03-20 07:10:05,14.40,14.40,14.40,89.20,1098352,26,19937,-70
2025-03-20 07:10:37,14.20,14.20,14.20,89.10,1097116,26,20234,-70
2025-03-20 07:11:08,14.00,14.00,14.00,89.00,1106133,26,19930,-70
2025-03-20 07:11:38,13.70,13.70,13.70,89.40,1108558,26,20416,-70
2025-03-20 07:12:09,13.40,13.40,13.40,89.70,1104304,26,19929,-69
2025-03-20 07:12:40,13.00,13.00,13.00,90.00,1113839,26,19933,-70
2025-03-20 07:13:11,12.60,12.60,12.60,90.20,1105299,26,20364,-70
2025-03-20 07:13:41,12.40,12.40,12.40,90.50,1114154,26,19929,-69
2025-03-20 07:14:12,11.90,11.90,11.90,90.60,1108057,26,19967,-70
2025-03-20 07:14:43,11.80,11.80,11.80,91.00,1100893,26,20000,-70
2025-03-20 07:15:15,11.30,11.30,11.30,91.10,1092877,26,19930,-69
2025-03-20 07:15:45,11.20,11.20,11.20,91.40,1099382,26,20020,-70
2025-03-20 07:16:16,11.20,11.20,11.20,91.60,1104463,26,19934,-70
2025-03-20 07:16:47,11.20,11.20,11.20,91.70,1108415,26,19941,-71
2025-03-20 07:17:17,11.20,11.20,11.20,91.80,1100510,26,20000,-71
2025-03-20 07:17:48,11.10,11.10,11.10,91.80,1106269,26,19938,-70
2025-03-20 07:18:19,11.00,11.00,11.00,92.00,1099176,26,20224,-70
2025-03-20 07:18:49,10.80,10.80,10.80,92.10,1091779,26,19934,-70
2025-03-20 07:19:20,10.70,10.70,10.70,92.20,1105762,26,19951,-71
2025-03-20 07:19:52,10.50,10.50,10.50,92.30,1100313,26,19985,-70
2025-03-20 07:20:22,10.30,10.30,10.30,92.50,1101569,26,19930,-72
2025-03-20 07:20:53,10.20,10.20,10.20,92.70,1111013,26,19939,-76
2025-03-20 07:21:24,9.90,9.90,9.90,92.80,1108167,26,20003,-73
2025-03-20 07:21:55,9.80,9.80,9.80,92.90,1107687,26,19936,-78
2025-03-20 07:22:26,9.70,9.70,9.70,93.10,1111737,26,19936,-76
2025-03-20 07:22:57,9.50,9.50,9.50,93.10,1113351,26,19939,-72
2025-03-20 07:23:28,9.50,9.50,9.50,93.30,1108370,26,19939,-75
2025-03-20 07:23:59,9.40,9.40,9.40,93.40,1112210,26,20055,-74
2025-03-20 07:24:30,9.30,9.30,9.30,93.60,1108832,26,20055,-75
2025-03-20 07:25:00,9.20,9.20,9.20,93.70,1112516,26,19974,-73
2025-03-20 07:25:31,9.10,9.10,9.10,93.90,1105145,26,19934,-71
2025-03-20 07:26:02,9.00,9.00,9.00,94.00,1108896,26,19930,-70
2025-03-20 07:26:33,8.90,8.90,8.90,94.10,1112335,26,19952,-71
2025-03-20 07:27:05,8.80,8.80,8.80,94.20,1112996,26,19929,-75
2025-03-20 07:27:36,8.70,8.70,8.70,94.30,1109178,26,19929,-69
2025-03-20 07:28:07,8.60,8.60,8.60,94.40,1114047,26,19941,-73
2025-03-20 07:28:38,8.60,8.60,8.60,94.60,1115659,26,20637,-73
2025-03-20 07:29:09,8.50,8.50,8.50,94.60,1107565,26,19934,-74
2025-03-20 07:29:40,8.40,8.40,8.40,94.80,1113936,26,19936,-72
2025-03-20 07:30:13,8.40,8.40,8.40,94.90,1109985,26,20029,-74
2025-03-20 07:30:44,8.30,8.30,8.30,95.10,1112541,26,19953,-74
2025-03-20 07:31:16,8.30,8.30,8.30,95.20,1107221,26,20226,-75
2025-03-20 07:31:46,8.10,8.10,8.10,95.30,1114997,26,20218,-68
2025-03-20 07:32:17,8.00,8.00,8.00,95.40,1106201,26,19936,-75
2025-03-20 07:32:48,7.80,7.80,7.80,95.60,1109056,26,19969,-70
2025-03-20 07:33:19,7.70,7.70,7.70,95.80,1101054,26,20043,-73
2025-03-20 07:33:50,7.80,7.80,7.80,96.00,1103983,26,20494,-67
2025-03-20 07:34:22,7.80,7.80,7.80,96.10,1114844,26,19929,-69
2025-03-20 07:34:53,7.90,7.90,7.90,96.10,1107759,26,20272,-69
2025-03-20 07:35:24,7.90,7.90,7.90,96.20,1108800,26,19933,-68
2025-03-20 07:35:56,7.80,7.80,7.80,96.20,1110872,26,19998,-69
2025-03-20 07:36:28,7.80,7.80,7.80,96.30,1107698,26,20345,-68
2025-03-20 07:36:59,7.80,7.80,7.80,96.40,1112517,26,19929,-68
2025-03-20 07:37:30,7.80,7.80,7.80,96.50,1110587,26,20340,-68
2025-03-20 07:38:02,7.80,7.80,7.80,96.40,1112747,26,19936,-67
2025-03-20 07:38:33,7.80,7.80,7.80,96.30,1112010,26,20435,-70
2025-03-20 07:39:03,7.70,7.70,7.70,96.40,1110994,26,19929,-67
2025-03-20 07:39:34,7.70,7.70,7.70,96.50,1109212,26,20268,-68
2025-03-20 07:40:06,7.70,7.70,7.70,96.60,1112238,26,19937,-67
2025-03-20 07:40:38,7.70,7.70,7.70,96.60,1108750,26,20550,-69
2025-03-20 07:41:09,7.60,7.60,7.60,96.60,1109907,26,20216,-69
2025-03-20 07:41:41,7.60,7.60,7.60,96.70,1110152,26,19929,-69
2025-03-20 07:42:11,7.50,7.50,7.50,96.80,1108393,26,20478,-69
2025-03-20 07:42:42,7.40,7.40,7.40,96.90,1110916,26,20072,-68
2025-03-20 07:43:14,7.40,7.40,7.40,97.10,1112262,26,20382,-69
2025-03-20 07:43:45,7.40,7.40,7.40,97.10,1110300,26,19961,-69
2025-03-20 07:44:15,7.30,7.30,7.30,97.10,1105649,26,19938,-69
2025-03-20 07:44:46,7.30,7.30,7.30,97.20,1113728,26,19929,-68
2025-03-20 07:45:17,7.30,7.30,7.30,97.30,1115429,26,19976,-69
2025-03-20 07:45:48,7.40,7.40,7.40,97.30,1112700,26,20181,-68
2025-03-20 07:46:19,7.30,7.30,7.30,97.30,1106073,26,20402,-68
2025-03-20 07:46:51,7.40,7.40,7.40,97.40,1108302,26,20067,-66
2025-03-20 07:47:21,7.30,7.30,7.30,97.50,1115269,26,19936,-67
2025-03-20 07:47:52,7.30,7.30,7.30,97.50,1106024,26,20556,-67
2025-03-20 07:48:23,7.30,7.30,7.30,97.60,1105255,26,19930,-67
2025-03-20 07:48:54,7.30,7.30,7.30,97.60,1115268,26,19937,-67
2025-03-20 07:49:25,7.30,7.30,7.30,97.70,1108312,26,19929,-68
2025-03-20 07:49:56,7.20,7.20,7.20,97.60,1114695,26,20311,-68
2025-03-20 07:50:27,7.20,7.20,7.20,97.70,1106180,26,19930,-68
2025-03-20 07:50:58,7.20,7.20,7.20,97.70,1114202,26,20356,-68
2025-03-20 07:51:29,7.20,7.20,7.20,97.70,1106114,26,19933,-68
2025-03-20 07:52:00,7.10,7.10,7.10,97.70,1110290,26,19940,-68
2025-03-20 07:52:30,7.20,7.20,7.20,97.80,1107649,26,20372,-68
2025-03-20 07:53:08,7.30,7.30,7.30,97.80,1110538,26,19998,-68
2025-03-20 07:53:40,7.30,7.30,7.30,97.80,1079375,26,20479,-71
2025-03-20 07:54:11,7.30,7.30,7.30,97.70,1111944,26,20387,-68
2025-03-20 07:54:42,7.30,7.30,7.30,97.80,1108244,26,19984,-69
2025-03-20 07:55:14,7.20,7.20,7.20,97.80,1104962,26,20822,-68
2025-03-20 07:55:44,7.30,7.30,7.30,97.90,1110274,26,20589,-69
2025-03-20 07:56:15,7.20,7.20,7.20,97.90,1107423,26,20256,-68
2025-03-20 07:56:45,7.30,7.30,7.30,98.00,1110529,26,20371,-67
2025-03-20 07:57:17,7.30,7.30,7.30,98.00,1109376,26,20292,-68
2025-03-20 07:57:49,7.40,7.40,7.40,98.10,1111360,26,20239,-68
2025-03-20 07:58:20,7.40,7.40,7.40,98.10,1108811,26,20421,-68
2025-03-20 07:58:51,7.40,7.40,7.40,98.10,1109989,26,19929,-69
2025-03-20 07:59:21,7.40,7.40,7.40,98.10,1111655,26,19937,-68
2025-03-20 07:59:53,7.40,7.40,7.40,98.10,1108576,26,19937,-68
2025-03-20 08:00:24,7.40,7.40,7.40,98.10,1107984,26,19937,-67
2025-03-20 08:00:55,7.50,7.50,7.50,98.10,1101625,26,19930,-67
2025-03-20 08:01:27,7.50,7.50,7.50,98.00,1114677,26,19929,-67
2025-03-20 08:01:59,7.40,7.40,7.40,98.00,1109282,26,19973,-67
2025-03-20 08:02:30,7.40,7.40,7.40,98.10,1108657,26,19935,-68
2025-03-20 08:03:02,7.50,7.50,7.50,98.10,1109486,26,19929,-67
2025-03-20 08:03:34,7.50,7.50,7.50,98.10,1112330,26,19958,-67
2025-03-20 08:04:05,7.50,7.50,7.50,98.10,1106019,26,20547,-68
2025-03-20 08:04:37,7.60,7.60,7.60,98.10,1111792,26,19936,-67
2025-03-20 08:05:08,7.60,7.60,7.60,98.10,1107587,26,20360,-68
2025-03-20 08:05:40,7.60,7.60,7.60,98.10,1108739,26,20233,-68
2025-03-20 08:06:11,7.60,7.60,7.60,98.10,1107668,26,20040,-69
2025-03-20 08:06:42,7.70,7.70,7.70,98.10,1109791,26,19937,-68
2025-03-20 08:07:12,7.80,7.80,7.80,98.10,1107744,26,20233,-67
2025-03-20 08:07:43,7.80,7.80,7.80,98.00,1112169,26,20411,-67
2025-03-20 08:08:14,7.90,7.90,7.90,97.90,1107005,26,19949,-67
2025-03-20 08:08:45,7.90,7.90,7.90,97.80,1107830,26,20570,-67
2025-03-20 08:09:15,7.90,7.90,7.90,97.80,1110398,26,19945,-67
2025-03-20 08:09:46,7.90,7.90,7.90,97.80,1115091,26,20254,-68
2025-03-20 08:10:17,7.90,7.90,7.90,97.80,1109659,26,19929,-68
2025-03-20 08:10:48,7.90,7.90,7.90,97.80,1113708,26,19998,-68
2025-03-20 08:11:19,7.90,7.90,7.90,97.90,1110049,26,19953,-70
2025-03-20 08:11:50,8.00,8.00,8.00,98.00,1108515,26,20025,-68
2025-03-20 08:12:20,8.00,8.00,8.00,98.00,1107335,26,19961,-68
2025-03-20 08:12:51,8.00,8.00,8.00,98.00,1108897,26,19940,-69
2025-03-20 08:13:22,8.00,8.00,8.00,98.10,1108346,26,19967,-68
2025-03-20 08:13:54,8.00,8.00,8.00,98.10,1114892,26,19936,-68
2025-03-20 08:14:25,8.10,8.10,8.10,98.10,1108350,26,20348,-69
2025-03-20 08:14:56,8.10,8.10,8.10,98.00,1106338,26,19930,-69
2025-03-20 08:15:29,8.10,8.10,8.10,98.00,1111177,26,20746,-68
2025-03-20 08:16:00,8.10,8.10,8.10,98.00,1098045,26,20419,-68
2025-03-20 08:16:31,8.10,8.10,8.10,98.00,1102578,26,20471,-70
2025-03-20 08:17:05,8.20,8.20,8.20,98.00,1101998,26,19945,-69
2025-03-20 08:17:37,8.20,8.20,8.20,98.00,1108173,26,19929,-68
2025-03-20 08:18:08,8.20,8.20,8.20,97.90,1111223,26,19937,-68
2025-03-20 08:18:38,8.20,8.20,8.20,97.80,1105517,26,20369,-66
2025-03-20 08:19:09,8.20,8.20,8.20,97.80,1109174,26,19940,-67
2025-03-20 08:19:41,8.20,8.20,8.20,97.80,1110518,26,20251,-67
2025-03-20 08:20:12,8.20,8.20,8.20,97.80,1100512,26,19936,-69
2025-03-20 08:20:45,8.20,8.20,8.20,97.80,1105801,26,20473,-68
2025-03-20 08:21:16,8.20,8.20,8.20,97.80,1101853,26,20000,-67
2025-03-20 08:21:46,8.30,8.30,8.30,97.80,1103289,26,20346,-68
2025-03-20 08:22:17,8.30,8.30,8.30,97.80,1099090,26,19930,-70
2025-03-20 08:22:50,8.30,8.30,8.30,97.70,1098039,26,20335,-69
2025-03-20 08:23:21,8.40,8.40,8.40,97.70,1100698,26,19937,-68
2025-03-20 08:23:52,8.40,8.40,8.40,97.80,1101509,26,20328,-68
2025-03-20 08:24:23,8.30,8.30,8.30,97.80,1104846,26,20385,-68
2025-03-20 08:24:55,8.30,8.30,8.30,97.80,1086307,26,20365,-68
2025-03-20 08:25:26,8.30,8.30,8.30,97.80,1090916,26,20297,-68
2025-03-20 08:25:57,8.40,8.40,8.40,97.90,1099277,26,20000,-68
2025-03-20 08:26:29,8.40,8.40,8.40,97.90,1093366,26,20404,-69
2025-03-20 08:27:00,8.40,8.40,8.40,97.90,1102086,26,20053,-68
2025-03-20 08:27:30,8.40,8.40,8.40,97.80,1104748,26,19937,-68
2025-03-20 08:28:01,8.50,8.50,8.50,97.80,1106171,26,19936,-68
2025-03-20 08:28:32,8.50,8.50,8.50,97.80,1102139,26,19958,-67
2025-03-20 08:29:02,8.50,8.50,8.50,97.80,1101893,26,19956,-67
2025-03-20 08:29:33,8.60,8.60,8.60,97.80,1105479,26,19965,-68
2025-03-20 08:30:04,8.60,8.60,8.60,97.70,1100708,26,20572,-68
2025-03-20 08:30:36,8.60,8.60,8.60,97.70,1099976,26,19934,-68
2025-03-20 08:31:06,8.70,8.70,8.70,97.80,1105095,26,20377,-68
2025-03-20 08:31:37,8.70,8.70,8.70,97.70,1083233,27,19939,-68
2025-03-20 08:32:09,8.70,8.70,8.70,97.60,1077174,27,20451,-67
2025-03-20 08:32:41,8.70,8.70,8.70,97.60,1081540,27,20557,-68
2025-03-20 08:33:12,8.80,8.80,8.80,97.60,1068097,27,19932,-68
2025-03-20 08:33:43,8.80,8.80,8.80,97.60,1062430,27,19937,-68
2025-03-20 08:34:14,8.80,8.80,8.80,97.60,1066441,27,19937,-68
2025-03-20 08:34:45,8.90,8.90,8.90,97.60,1068187,27,19932,-68
2025-03-20 08:35:17,8.90,8.90,8.90,97.60,1069061,27,20026,-68
2025-03-20 08:35:48,9.00,9.00,9.00,97.50,1065121,27,20004,-67
2025-03-20 08:36:19,8.90,8.90,8.90,97.20,1062170,27,19941,-67
2025-03-20 08:36:50,8.90,8.90,8.90,97.10,1067565,27,20004,-67
2025-03-20 08:37:20,8.90,8.90,8.90,97.10,1068590,27,20008,-69
2025-03-20 08:37:51,9.00,9.00,9.00,97.10,1060427,27,19933,-67
2025-03-20 08:38:21,9.10,9.10,9.10,97.10,1063602,27,20517,-67
2025-03-20 08:38:53,9.10,9.10,9.10,97.10,1060502,27,20516,-67
2025-03-20 08:39:24,9.10,9.10,9.10,97.00,1057741,27,19933,-68
2025-03-20 08:39:55,9.10,9.10,9.10,96.90,1071137,27,19939,-68
2025-03-20 08:40:26,9.20,9.20,9.20,97.00,1059035,27,20457,-67
2025-03-20 08:40:56,9.20,9.20,9.20,96.90,1053357,27,20103,-67
2025-03-20 08:41:27,9.20,9.20,9.20,96.90,1064957,27,20431,-67
2025-03-20 08:41:58,9.20,9.20,9.20,96.90,1058353,27,20230,-68
2025-03-20 08:42:29,9.20,9.20,9.20,96.90,1065359,27,20345,-67
2025-03-20 08:43:00,9.20,9.20,9.20,96.80,1071311,27,19969,-67
2025-03-20 08:43:30,9.30,9.30,9.30,96.70,1065118,27,19944,-67
2025-03-20 08:44:01,9.30,9.30,9.30,96.70,1065776,27,19993,-67
2025-03-20 08:44:32,9.30,9.30,9.30,96.80,1064373,27,19932,-68
2025-03-20 08:45:02,9.30,9.30,9.30,96.60,1071204,27,20120,-67
2025-03-20 08:45:33,9.30,9.30,9.30,96.60,1061747,27,20008,-67
2025-03-20 08:46:04,9.30,9.30,9.30,96.70,1066756,27,20439,-67
2025-03-20 08:46:34,9.30,9.30,9.30,96.70,1068072,27,20273,-68
2025-03-20 08:47:09,9.30,9.30,9.30,96.60,1064494,27,20034,-67
2025-03-20 08:47:41,9.30,9.30,9.30,96.70,1066116,27,19944,-68
2025-03-20 08:48:12,9.30,9.30,9.30,96.70,1065327,27,20372,-68
2025-03-20 08:48:43,9.40,9.40,9.40,96.80,1066728,27,19943,-68
2025-03-20 08:49:14,9.50,9.50,9.50,96.70,1065393,27,19936,-68
2025-03-20 08:49:45,9.50,9.50,9.50,96.80,1065086,27,19937,-68
2025-03-20 08:50:16,9.50,9.50,9.50,96.70,1069373,27,19933,-67
2025-03-20 08:50:47,9.50,9.50,9.50,96.80,1065762,27,19940,-68
2025-03-20 08:51:19,9.60,9.60,9.60,96.80,1064483,27,19940,-68
2025-03-20 08:51:50,9.60,9.60,9.60,96.80,1062805,27,20377,-68
2025-03-20 08:52:21,9.70,9.70,9.70,96.70,1065370,27,20012,-68
2025-03-20 08:52:52,9.70,9.70,9.70,96.70,1064685,27,20483,-68
2025-03-20 08:53:23,9.70,9.70,9.70,96.60,1008234,27,19939,-67
2025-03-20 08:53:54,9.80,9.80,9.80,96.60,1063636,27,19933,-68
2025-03-20 08:54:25,9.80,9.80,9.80,96.60,1065454,27,19933,-67
2025-03-20 08:54:56,9.90,9.90,9.90,96.30,1062365,27,19944,-68
2025-03-20 08:55:28,9.90,9.90,9.90,96.20,1071009,27,19939,-70
2025-03-20 08:55:59,9.90,9.90,9.90,96.10,1065611,27,19973,-67
2025-03-20 08:56:29,9.90,9.90,9.90,96.10,1062435,27,19939,-68
2025-03-20 08:57:01,9.90,9.90,9.90,95.80,1067832,27,19932,-68
2025-03-20 08:57:32,10.00,10.00,10.00,95.60,1062727,27,20376,-69
2025-03-20 08:58:02,10.00,10.00,10.00,95.40,1065378,27,19932,-68
2025-03-20 08:58:34,9.90,9.90,9.90,95.60,1071288,27,19996,-68
2025-03-20 08:59:04,9.90,9.90,9.90,95.50,1065406,27,19939,-68
2025-03-20 08:59:35,9.90,9.90,9.90,95.40,1062610,27,19933,-68
2025-03-20 09:00:06,9.90,9.90,9.90,95.40,1071498,27,19995,-68
2025-03-20 09:00:37,9.90,9.90,9.90,95.50,1062134,27,19992,-68
2025-03-20 09:01:07,9.90,9.90,9.90,95.50,1063571,27,20389,-69
2025-03-20 09:01:38,10.00,10.00,10.00,95.40,1070746,27,20321,-69
2025-03-20 09:02:09,10.00,10.00,10.00,95.30,1066437,27,20279,-67
2025-03-20 09:02:40,10.00,10.00,10.00,95.30,1067260,27,19932,-67
2025-03-20 09:03:11,10.00,10.00,10.00,95.20,1062106,27,19933,-68
2025-03-20 09:03:42,10.10,10.10,10.10,95.20,1077945,27,20015,-67
2025-03-20 09:04:14,10.10,10.10,10.10,95.20,1090795,27,19953,-67
2025-03-20 09:04:46,10.10,10.10,10.10,95.20,1085753,27,19939,-67
2025-03-20 09:05:17,10.10,10.10,10.10,95.10,1097196,26,19955,-67
2025-03-20 09:05:47,10.20,10.20,10.20,95.20,1104291,26,20270,-67
2025-03-20 09:06:20,10.20,10.20,10.20,95.30,1100768,26,20037,-68
2025-03-20 09:06:54,10.20,10.20,10.20,95.20,1104164,26,19937,-68
2025-03-20 09:07:25,10.20,10.20,10.20,95.20,1100280,26,19941,-68
2025-03-20 09:07:55,10.20,10.20,10.20,95.30,1102941,26,19936,-67
2025-03-20 09:08:28,10.30,10.30,10.30,95.30,1101546,26,20340,-67
2025-03-20 09:08:58,10.30,10.30,10.30,95.30,1105954,26,19940,-67
2025-03-20 09:09:29,10.40,10.40,10.40,95.10,1091226,26,20415,-67
2025-03-20 09:10:00,10.40,10.40,10.40,95.00,1098977,26,20133,-67
2025-03-20 09:10:30,10.40,10.40,10.40,94.90,1090522,26,19942,-67
2025-03-20 09:11:01,10.50,10.50,10.50,94.90,1100212,26,19941,-68
2025-03-20 09:11:34,10.50,10.50,10.50,94.90,1101004,26,19957,-68
2025-03-20 09:12:06,10.70,10.70,10.70,95.00,1092615,27,19931,-68
2025-03-20 09:12:38,10.80,10.80,10.80,94.80,1090591,27,19995,-68
2025-03-20 09:13:09,11.00,11.00,11.00,94.90,1093284,27,19938,-68
2025-03-20 09:13:41,11.30,11.30,11.30,95.00,1091436,26,20020,-68
2025-03-20 09:14:12,11.70,11.70,11.70,94.70,1103256,26,20345,-68
2025-03-20 09:14:48,12.20,12.20,12.20,94.10,1100806,26,19930,-68
2025-03-20 09:15:19,12.60,12.60,12.60,93.30,1103025,26,19938,-67
2025-03-20 09:15:49,12.90,12.90,12.90,92.80,1098523,26,19937,-68
2025-03-20 09:16:21,13.00,13.00,13.00,92.50,1096967,26,19941,-68
2025-03-20 09:16:52,13.00,13.00,13.00,92.20,1095955,26,19930,-69
2025-03-20 09:17:23,13.10,13.10,13.10,92.20,1093835,26,19940,-68
2025-03-20 09:17:54,13.20,13.20,13.20,92.00,1093952,26,20358,-67
2025-03-20 09:18:26,13.30,13.30,13.30,91.90,1097945,26,19941,-67
2025-03-20 09:18:57,13.20,13.20,13.20,91.80,1104924,26,20341,-67
2025-03-20 09:19:28,13.30,13.30,13.30,91.70,1099664,26,20497,-67
2025-03-20 09:19:59,13.20,13.20,13.20,91.50,1107432,26,19949,-67
2025-03-20 09:20:32,13.30,13.30,13.30,91.50,1110414,26,19929,-69
2025-03-20 09:21:03,13.30,13.30,13.30,91.50,1113833,26,19929,-67
2025-03-20 09:21:34,13.30,13.30,13.30,91.50,1100747,26,19930,-68
2025-03-20 09:22:06,13.30,13.30,13.30,91.40,1100482,26,19931,-68
2025-03-20 09:22:38,13.20,13.20,13.20,91.40,1103331,26,19940,-67
2025-03-20 09:23:10,13.20,13.20,13.20,91.50,1100921,26,20188,-67
2025-03-20 09:23:42,13.40,13.40,13.40,91.70,1108382,26,19941,-67
2025-03-20 09:24:15,13.50,13.50,13.50,91.80,1112942,26,19933,-68
2025-03-20 09:24:47,13.90,13.90,13.90,91.50,1109895,26,19930,-68
2025-03-20 09:25:18,14.30,14.30,14.30,90.90,1112576,26,19928,-67
2025-03-20 09:25:48,14.80,14.80,14.80,90.80,1106724,26,20056,-67
2025-03-20 09:26:19,15.20,15.20,15.20,90.50,1107199,26,19929,-68
2025-03-20 09:26:50,15.80,15.80,15.80,90.10,1111920,26,19929,-67
2025-03-20 09:27:21,16.40,16.40,16.40,89.00,1107678,26,20536,-67
2025-03-20 09:27:52,17.00,17.00,17.00,88.00,1111812,26,20301,-69
2025-03-20 09:28:23,17.50,17.50,17.50,86.80,1107742,26,19933,-69
2025-03-20 09:28:54,18.00,18.00,18.00,85.70,1108778,26,19965,-68
2025-03-20 09:29:25,18.50,18.50,18.50,84.70,1107875,26,19929,-68
2025-03-20 09:29:55,19.00,19.00,19.00,83.60,1109151,26,20399,-68
2025-03-20 09:30:26,19.40,19.40,19.40,82.40,1107497,26,19933,-69
2025-03-20 09:30:57,19.90,19.90,19.90,81.10,1112784,26,20471,-68
2025-03-20 09:31:27,20.20,20.20,20.20,80.00,1110003,26,19945,-69
2025-03-20 09:31:58,20.50,20.50,20.50,79.20,1112241,26,19937,-68
2025-03-20 09:32:29,20.80,20.80,20.80,78.40,1106697,26,19937,-69
2025-03-20 09:32:59,21.10,21.10,21.10,77.60,1107235,26,20214,-69
2025-03-20 09:33:30,21.40,21.40,21.40,77.10,1110026,26,20262,-69
2025-03-20 09:34:00,21.70,21.70,21.70,76.10,1109027,26,19963,-68
2025-03-20 09:34:31,21.80,21.80,21.80,74.80,1107500,26,19957,-68
2025-03-20 09:35:02,21.50,21.50,21.50,73.90,1113465,26,20234,-69
2025-03-20 09:35:34,21.20,21.20,21.20,73.90,1114371,26,19936,-68
2025-03-20 09:36:05,21.60,21.60,21.60,74.10,1105220,26,19936,-68
2025-03-20 09:36:38,21.50,21.50,21.50,72.90,1114553,26,19998,-68
2025-03-20 09:37:10,21.60,21.60,21.60,72.20,1111426,26,20188,-67
2025-03-20 09:37:43,21.90,21.90,21.90,71.60,1108209,26,20002,-68
2025-03-20 09:38:14,22.10,22.10,22.10,71.10,1113365,26,19929,-68
2025-03-20 09:38:45,22.20,22.20,22.20,70.40,1109415,26,19929,-68
2025-03-20 09:39:36,22.10,22.10,22.10,70.10,1109868,26,20353,-68
2025-03-20 09:40:06,22.00,22.00,22.00,69.80,1114186,26,19937,-68
2025-03-20 09:40:37,22.50,22.50,22.50,69.60,1108185,26,19998,-68
2025-03-20 09:41:08,23.00,23.00,23.00,69.90,1104967,26,19961,-68
2025-03-20 09:41:38,23.40,23.40,23.40,68.60,1115416,26,19929,-68
2025-03-20 09:42:10,23.40,23.40,23.40,67.80,1114107,26,19937,-68
2025-03-20 09:42:42,23.20,23.20,23.20,67.40,1105812,26,20032,-68
2025-03-20 09:43:13,23.30,23.30,23.30,67.20,1116378,26,20469,-68
2025-03-20 09:43:44,23.20,23.20,23.20,67.00,1100246,26,20332,-68
2025-03-20 09:44:15,23.50,23.50,23.50,66.80,1111289,26,19949,-68
2025-03-20 09:44:46,24.30,24.30,24.30,66.40,1108369,26,19934,-68
2025-03-20 09:45:17,24.50,24.50,24.50,65.80,1113274,26,20276,-68
2025-03-20 09:45:48,25.00,25.00,25.00,65.10,1102207,26,20384,-69
2025-03-20 09:46:21,25.30,25.30,25.30,64.90,1108684,26,19996,-68
2025-03-20 09:46:52,25.20,25.20,25.20,64.30,1113441,26,19936,-67
2025-03-20 09:47:23,25.10,25.10,25.10,63.60,1107444,26,19929,-67
2025-03-20 09:47:56,25.00,25.00,25.00,63.60,1109593,26,19929,-67
2025-03-20 09:48:27,25.70,25.70,25.70,63.80,1111729,26,20456,-66
2025-03-20 09:48:58,26.40,26.40,26.40,63.20,1111262,26,20369,-67
2025-03-20 09:49:29,26.80,26.80,26.80,63.20,1108107,26,19937,-67
2025-03-20 09:49:59,27.10,27.10,27.10,62.00,1109034,26,19953,-67
2025-03-20 09:50:30,27.20,27.20,27.20,61.30,1111308,26,20386,-67
2025-03-20 09:51:01,27.40,27.40,27.40,61.00,1103792,26,19930,-67
2025-03-20 09:51:32,27.50,27.50,27.50,60.60,1098910,26,19933,-67
2025-03-20 09:52:04,27.50,27.50,27.50,60.60,1104419,26,20052,-68
2025-03-20 09:52:35,27.60,27.60,27.60,60.40,1098507,26,20569,-67
2025-03-20 09:53:06,27.60,27.60,27.60,60.10,1034248,26,19940,-67
2025-03-20 09:53:37,27.50,27.50,27.50,59.70,1101760,26,20173,-69
2025-03-20 09:54:09,26.70,26.70,26.70,59.40,1096772,26,20156,-68
2025-03-20 09:54:40,26.80,26.80,26.80,59.70,1091128,26,20363,-68
2025-03-20 09:55:10,26.80,26.80,26.80,59.30,1098940,26,19937,-68
2025-03-20 09:55:41,26.80,26.80,26.80,59.00,1093165,26,19937,-69
2025-03-20 09:56:12,26.30,26.30,26.30,58.80,1101243,26,20273,-67
2025-03-20 09:56:42,26.00,26.00,26.00,58.70,1100464,26,20040,-67
2025-03-20 09:57:14,26.10,26.10,26.10,58.80,1099248,26,19964,-66
2025-03-20 09:57:46,26.00,26.00,26.00,58.80,1097224,26,19984,-68
2025-03-20 09:58:17,26.00,26.00,26.00,58.80,1100137,26,20380,-68
2025-03-20 09:58:48,25.40,25.40,25.40,58.70,1100961,26,20100,-67
2025-03-20 09:59:18,25.10,25.10,25.10,58.80,1102314,26,19933,-67
2025-03-20 09:59:49,25.20,25.20,25.20,59.00,1098481,26,19958,-67
2025-03-20 10:00:20,24.90,24.90,24.90,59.00,1102193,26,19929,-67
2025-03-20 10:00:50,24.50,24.50,24.50,58.70,1097105,26,19954,-68
2025-03-20 10:01:21,24.80,24.80,24.80,59.40,1101521,26,19974,-68
2025-03-20 10:01:52,25.10,25.10,25.10,59.30,1104939,26,20069,-68
2025-03-20 10:02:23,25.70,25.70,25.70,59.60,1099303,26,20002,-68
2025-03-20 10:02:53,26.10,26.10,26.10,59.00,1096346,26,20320,-67
2025-03-20 10:03:24,26.30,26.30,26.30,59.00,1101441,26,19937,-67
2025-03-20 10:03:54,26.20,26.20,26.20,58.50,1102481,26,19946,-68
2025-03-20 10:04:25,25.50,25.50,25.50,58.70,1103743,26,20055,-68
2025-03-20 10:04:56,25.90,25.90,25.90,59.50,1099511,26,20424,-67
2025-03-20 10:05:27,26.40,26.40,26.40,59.40,1099991,26,20033,-68
2025-03-20 10:05:57,26.70,26.70,26.70,59.20,1100717,26,20308,-67
2025-03-20 10:06:29,26.90,26.90,26.90,59.10,1102386,26,19929,-67
2025-03-20 10:07:00,27.10,27.10,27.10,59.00,1100415,26,19962,-67
2025-03-20 10:07:31,27.20,27.20,27.20,58.60,1099480,26,19961,-69
2025-03-20 10:08:03,27.20,27.20,27.20,58.50,1103917,26,20121,-69
2025-03-20 10:08:33,26.90,26.90,26.90,57.80,1101871,26,19929,-68
2025-03-20 10:09:04,26.80,26.80,26.80,58.00,1101612,26,19937,-69
2025-03-20 10:09:35,26.50,26.50,26.50,58.00,1099123,26,19949,-69
2025-03-20 10:10:05,26.70,26.70,26.70,57.80,1096407,26,19941,-68
2025-03-20 10:10:36,26.40,26.40,26.40,57.40,1104945,26,20576,-68
2025-03-20 10:11:08,25.90,25.90,25.90,57.70,1101455,26,19937,-68
2025-03-20 10:11:39,25.50,25.50,25.50,57.90,1099446,26,19941,-68
2025-03-20 10:12:09,26.00,26.00,26.00,58.30,1101879,26,20368,-69
2025-03-20 10:12:40,26.50,26.50,26.50,58.50,1100015,26,19937,-68
2025-03-20 10:13:11,26.80,26.80,26.80,58.80,1103723,26,19929,-67
2025-03-20 10:13:41,26.60,26.60,26.60,57.70,1093422,26,19982,-69
2025-03-20 10:14:12,26.60,26.60,26.60,57.80,1089462,26,19930,-69
2025-03-20 10:14:43,26.90,26.90,26.90,57.80,1099345,26,20409,-69
2025-03-20 10:15:13,26.90,26.90,26.90,57.70,1092734,26,19931,-69
2025-03-20 10:15:44,26.60,26.60,26.60,57.40,1099833,26,19930,-68
2025-03-20 10:16:15,26.30,26.30,26.30,57.20,1106517,26,19933,-68
2025-03-20 10:16:45,26.60,26.60,26.60,57.60,1093147,26,19930,-68
2025-03-20 10:17:16,27.10,27.10,27.10,57.60,1099687,26,20060,-67
2025-03-20 10:17:47,27.30,27.30,27.30,57.20,1100392,26,20502,-68
2025-03-20 10:18:18,27.00,27.00,27.00,56.80,1106037,26,19930,-68
2025-03-20 10:18:49,26.80,26.80,26.80,56.90,1106351,26,20064,-67
2025-03-20 10:19:19,26.10,26.10,26.10,56.80,1097855,26,20177,-67
2025-03-20 10:19:51,25.90,25.90,25.90,57.10,1100371,26,19949,-67
2025-03-20 10:20:21,26.30,26.30,26.30,57.40,1105035,26,19929,-67
2025-03-20 10:20:52,26.50,26.50,26.50,57.40,1100491,26,20386,-69
2025-03-20 10:21:23,26.20,26.20,26.20,56.90,1105567,26,19929,-69
2025-03-20 10:21:54,25.90,25.90,25.90,57.20,1100551,26,20022,-69
2025-03-20 10:22:25,25.70,25.70,25.70,57.50,1098448,26,20131,-70
2025-03-20 10:22:56,26.40,26.40,26.40,57.60,1105134,26,20006,-67
2025-03-20 10:23:27,26.90,26.90,26.90,57.70,1109151,26,20000,-67
2025-03-20 10:23:57,27.20,27.20,27.20,57.30,1111842,26,20034,-67
2025-03-20 10:24:28,27.50,27.50,27.50,57.30,1109941,26,20373,-67
2025-03-20 10:24:59,27.70,27.70,27.70,57.30,1114796,26,19929,-67
2025-03-20 10:25:30,27.80,27.80,27.80,57.40,1108401,26,19939,-68
2025-03-20 10:26:01,28.00,28.00,28.00,57.10,1104322,26,20594,-66
2025-03-20 10:26:33,28.20,28.20,28.20,56.80,1108263,26,20535,-68
2025-03-20 10:27:04,28.30,28.30,28.30,56.40,1111305,26,19939,-68
2025-03-20 10:27:35,28.30,28.30,28.30,56.10,1110532,26,19936,-67
2025-03-20 10:28:06,28.00,28.00,28.00,55.60,1107719,26,20354,-67
2025-03-20 10:28:37,27.20,27.20,27.20,55.60,1111776,26,19929,-67
2025-03-20 10:29:08,27.30,27.30,27.30,56.10,1109539,26,20553,-67
2025-03-20 10:29:39,26.80,26.80,26.80,56.00,1104206,26,19998,-67
2025-03-20 10:30:10,26.50,26.50,26.50,56.20,1107582,26,20448,-67
2025-03-20 10:30:41,26.80,26.80,26.80,56.40,1109898,26,20059,-67
2025-03-20 10:31:11,27.00,27.00,27.00,56.30,1109920,26,19965,-67
2025-03-20 10:31:42,27.10,27.10,27.10,56.50,1104350,26,19937,-67
2025-03-20 10:32:14,27.60,27.60,27.60,57.00,1101122,26,20246,-68
2025-03-20 10:32:45,27.80,27.80,27.80,57.00,1105954,26,19937,-67
2025-03-20 10:33:15,28.20,28.20,28.20,56.80,1100965,26,19965,-67
2025-03-20 10:33:46,28.40,28.40,28.40,56.30,1110998,26,20256,-67
2025-03-20 10:34:17,27.80,27.80,27.80,55.70,1101009,26,19930,-67
2025-03-20 10:34:48,27.90,27.90,27.90,56.10,1106391,26,19961,-69
2025-03-20 10:35:18,28.10,28.10,28.10,56.20,1096735,26,19930,-67
2025-03-20 10:35:49,28.00,28.00,28.00,55.90,1106862,26,19977,-67
2025-03-20 10:36:21,27.70,27.70,27.70,55.60,1110178,26,19941,-67
2025-03-20 10:36:51,27.70,27.70,27.70,55.70,1104379,26,19929,-66
2025-03-20 10:37:22,26.90,26.90,26.90,55.00,1107127,26,20412,-68
2025-03-20 10:37:53,26.00,26.00,26.00,55.30,1106684,26,19930,-67
2025-03-20 10:38:24,25.50,25.50,25.50,55.50,1099928,26,19930,-67
2025-03-20 10:38:54,25.10,25.10,25.10,55.80,1100346,26,20475,-67
2025-03-20 10:39:25,25.00,25.00,25.00,56.00,1102259,26,20376,-67
2025-03-20 10:39:56,24.90,24.90,24.90,56.50,1099685,26,19929,-67
2025-03-20 10:40:26,25.50,25.50,25.50,56.60,1100786,26,19930,-70
2025-03-20 10:40:57,25.70,25.70,25.70,56.20,1101965,26,19930,-67
2025-03-20 10:41:28,25.30,25.30,25.30,55.80,1096027,26,19929,-67
2025-03-20 10:41:59,24.90,24.90,24.90,55.80,1100865,26,19930,-67
2025-03-20 10:42:31,24.70,24.70,24.70,55.70,1103681,26,20261,-68
2025-03-20 10:43:03,24.60,24.60,24.60,55.90,1101639,26,19934,-67
2025-03-20 10:43:36,24.60,24.60,24.60,55.70,1099451,26,19930,-67
2025-03-20 10:44:07,23.90,23.90,23.90,55.80,1100465,26,20003,-68
2025-03-20 10:44:38,23.60,23.60,23.60,56.40,1103273,26,20422,-68
2025-03-20 10:45:09,23.40,23.40,23.40,56.60,1099125,26,19938,-68
2025-03-20 10:45:40,23.30,23.30,23.30,56.70,1100542,26,19974,-68
2025-03-20 10:46:13,22.80,22.80,22.80,56.60,1100027,26,20428,-68
2025-03-20 10:46:43,22.60,22.60,22.60,57.10,1099389,26,20335,-68
2025-03-20 10:47:15,22.50,22.50,22.50,57.10,1101900,26,19995,-68
2025-03-20 10:47:46,22.70,22.70,22.70,56.90,1101644,26,19929,-68
2025-03-20 10:48:17,22.80,22.80,22.80,56.70,1090516,27,19934,-68
2025-03-20 10:48:48,22.80,22.80,22.80,56.70,1089687,27,19943,-68
2025-03-20 10:49:19,22.90,22.90,22.90,56.80,1085005,27,19955,-68
2025-03-20 10:49:50,22.80,22.80,22.80,56.80,1094162,26,20002,-68
2025-03-20 10:50:22,22.60,22.60,22.60,56.90,1097022,26,20007,-67
2025-03-20 10:50:53,22.40,22.40,22.40,57.10,1099748,26,20033,-67
2025-03-20 10:51:24,22.80,22.80,22.80,57.50,1094523,26,20315,-68
2025-03-20 10:51:56,23.30,23.30,23.30,57.70,1086011,26,20058,-69
2025-03-20 10:52:26,23.30,23.30,23.30,57.50,1095654,26,20354,-69
2025-03-20 10:53:01,23.50,23.50,23.50,57.50,1061163,27,19930,-65
2025-03-20 10:53:33,23.80,23.80,23.80,57.10,1093001,26,19931,-68
2025-03-20 10:54:03,24.00,24.00,24.00,56.70,1097914,26,19930,-68
2025-03-20 10:54:35,23.70,23.70,23.70,56.60,1091600,26,19946,-67
2025-03-20 10:55:06,23.20,23.20,23.20,56.80,1095058,26,20258,-69
2025-03-20 10:55:37,23.20,23.20,23.20,56.70,1082015,27,19931,-67
2025-03-20 10:56:07,23.20,23.20,23.20,56.90,1094743,26,20322,-67
2025-03-20 10:56:38,23.70,23.70,23.70,57.20,1103766,26,19936,-67
2025-03-20 10:57:09,24.10,24.10,24.10,57.50,1099436,26,20174,-68
2025-03-20 10:57:43,24.30,24.30,24.30,56.90,1095997,26,20444,-68
2025-03-20 10:58:16,24.90,24.90,24.90,56.50,1103408,26,20210,-67
2025-03-20 10:58:58,24.90,24.90,24.90,56.20,1099441,26,20472,-69
2025-03-20 10:59:30,25.50,25.50,25.50,56.00,1090654,26,19938,-66
2025-03-20 11:00:06,25.20,25.20,25.20,55.50,1102420,26,19969,-67
2025-03-20 11:00:41,25.10,25.10,25.10,55.60,1097085,26,19937,-67
2025-03-20 11:01:11,25.40,25.40,25.40,56.00,1091653,26,19969,-67
2025-03-20 11:01:42,26.30,26.30,26.30,56.30,1092603,26,20375,-67
2025-03-20 11:02:13,26.80,26.80,26.80,55.70,1095325,26,19930,-67
2025-03-20 11:02:44,27.20,27.20,27.20,55.60,1090398,26,19931,-68
2025-03-20 11:03:15,27.30,27.30,27.30,54.50,1103485,26,19930,-67
2025-03-20 11:03:46,27.40,27.40,27.40,55.10,1101943,26,19936,-68
2025-03-20 11:04:17,27.60,27.60,27.60,55.10,1099430,26,19937,-67
2025-03-20 11:04:47,27.70,27.70,27.70,54.60,1101758,26,19934,-67
2025-03-20 11:05:18,27.50,27.50,27.50,54.40,1104730,26,20632,-67
2025-03-20 11:05:49,27.10,27.10,27.10,54.30,1101533,26,19979,-67
2025-03-20 11:06:20,27.40,27.40,27.40,55.10,1094256,26,19937,-67
2025-03-20 11:06:51,27.90,27.90,27.90,54.60,1105321,26,19941,-67
2025-03-20 11:07:21,28.30,28.30,28.30,53.40,1100818,26,19964,-68
2025-03-20 11:07:52,28.40,28.40,28.40,53.20,1099496,26,19941,-68
2025-03-20 11:08:23,28.30,28.30,28.30,53.70,1105446,26,19996,-69
2025-03-20 11:08:55,28.20,28.20,28.20,53.60,1100269,26,19941,-67
2025-03-20 11:09:26,28.20,28.20,28.20,53.60,1096090,26,20365,-69
2025-03-20 11:09:56,28.10,28.10,28.10,53.50,1103315,26,20345,-68
2025-03-20 11:10:27,28.10,28.10,28.10,53.70,1114404,26,19940,-67
2025-03-20 11:10:58,27.90,27.90,27.90,53.60,1106743,26,20084,-68
2025-03-20 11:11:29,27.90,27.90,27.90,54.00,1106337,26,19929,-69
2025-03-20 11:12:00,28.30,28.30,28.30,54.10,1114067,26,20023,-67
2025-03-20 11:12:30,28.80,28.80,28.80,54.30,1105076,26,19930,-67
2025-03-20 11:13:01,29.00,29.00,29.00,54.00,1111232,26,20367,-67
2025-03-20 11:13:32,28.80,28.80,28.80,53.70,1106530,26,19936,-68
2025-03-20 11:14:02,28.90,28.90,28.90,53.70,1105316,26,20194,-70
2025-03-20 11:14:33,28.70,28.70,28.70,53.20,1113703,26,20261,-70
2025-03-20 11:15:04,27.40,27.40,27.40,53.10,1107506,26,19981,-68
2025-03-20 11:15:36,27.00,27.00,27.00,53.50,1104995,26,20329,-68
2025-03-20 11:16:07,26.50,26.50,26.50,53.70,1110479,26,20366,-68
2025-03-20 11:16:37,26.10,26.10,26.10,53.80,1113046,26,19929,-68
2025-03-20 11:17:08,26.00,26.00,26.00,54.10,1107544,26,19933,-69
2025-03-20 11:17:39,25.90,25.90,25.90,54.20,1107800,26,19930,-68
2025-03-20 11:18:11,25.90,25.90,25.90,54.60,1112474,26,20413,-68
2025-03-20 11:18:42,26.40,26.40,26.40,54.60,1106358,26,19930,-68
2025-03-20 11:19:13,26.70,26.70,26.70,54.50,1104234,26,19929,-68
2025-03-20 11:19:43,26.70,26.70,26.70,53.80,1098833,26,19929,-68
2025-03-20 11:20:14,26.60,26.60,26.60,53.80,1104081,26,19933,-68
2025-03-20 11:20:45,26.80,26.80,26.80,54.00,1100447,26,19930,-68
2025-03-20 11:21:16,26.60,26.60,26.60,53.70,1110063,26,19930,-67
2025-03-20 11:21:48,26.80,26.80,26.80,54.10,1108463,26,20283,-68
2025-03-20 11:22:19,27.00,27.00,27.00,53.90,1106948,26,19944,-69
2025-03-20 11:22:50,26.90,26.90,26.90,53.60,1101168,26,19937,-66
2025-03-20 11:23:21,26.50,26.50,26.50,53.30,1102063,26,20343,-67
2025-03-20 11:23:52,26.00,26.00,26.00,53.30,1092931,26,19937,-67
2025-03-20 11:24:22,25.30,25.30,25.30,53.50,1094759,26,21221,-67
2025-03-20 11:24:55,24.70,24.70,24.70,53.70,1102127,26,20466,-69
2025-03-20 11:25:25,24.50,24.50,24.50,54.10,1102469,26,19960,-67
2025-03-20 11:25:56,24.50,24.50,24.50,54.60,1108760,26,19937,-68
2025-03-20 11:26:27,24.30,24.30,24.30,54.30,1104506,26,20044,-67
2025-03-20 11:26:58,23.80,23.80,23.80,54.70,1112466,26,19936,-67
2025-03-20 11:27:28,23.60,23.60,23.60,55.10,1107677,26,19980,-69
2025-03-20 11:28:00,23.30,23.30,23.30,55.20,1110606,26,19936,-68
2025-03-20 11:28:31,23.10,23.10,23.10,55.50,1105222,26,20525,-67
2025-03-20 11:29:01,22.70,22.70,22.70,55.70,1104193,26,20002,-67
2025-03-20 11:29:32,22.30,22.30,22.30,56.20,1113997,26,19994,-67
2025-03-20 11:30:03,22.00,22.00,22.00,56.40,1100035,26,19941,-69
2025-03-20 11:30:34,21.50,21.50,21.50,56.50,1096885,26,19934,-69
2025-03-20 11:31:05,21.00,21.00,21.00,57.10,1103827,26,19933,-69
2025-03-20 11:31:35,20.50,20.50,20.50,57.70,1097411,26,19930,-67
2025-03-20 11:32:06,20.20,20.20,20.20,58.10,1096566,26,19930,-67
2025-03-20 11:32:37,20.00,20.00,20.00,58.50,1098593,26,20004,-67
2025-03-20 11:33:08,20.00,20.00,20.00,58.70,1096624,26,20528,-67
2025-03-20 11:33:38,19.90,19.90,19.90,58.70,1095558,26,19973,-67
2025-03-20 11:34:09,19.90,19.90,19.90,58.90,1093869,26,19935,-68
2025-03-20 11:34:40,19.70,19.70,19.70,58.90,1099191,26,19938,-68
2025-03-20 11:35:11,19.60,19.60,19.60,59.00,1097099,26,19930,-68
2025-03-20 11:35:42,19.50,19.50,19.50,59.70,1099379,26,19930,-68
2025-03-20 11:36:13,19.20,19.20,19.20,59.40,1099162,26,19936,-68
2025-03-20 11:36:43,19.00,19.00,19.00,59.30,1096771,26,20425,-68
2025-03-20 11:37:14,19.00,19.00,19.00,59.60,1099199,26,20008,-68
2025-03-20 11:37:46,18.80,18.80,18.80,59.50,1099593,26,19938,-68
2025-03-20 11:38:18,18.70,18.70,18.70,59.70,1096106,26,20043,-68
2025-03-20 11:38:51,18.70,18.70,18.70,60.00,1098028,26,19930,-68
2025-03-20 11:39:22,18.40,18.40,18.40,59.90,1096605,26,19937,-68
2025-03-20 11:39:53,18.40,18.40,18.40,60.10,1091515,26,19934,-68
2025-03-20 11:40:25,18.30,18.30,18.30,60.30,1096746,26,20841,-69
2025-03-20 11:40:57,18.20,18.20,18.20,60.50,1099345,26,19945,-70
2025-03-20 11:41:29,18.20,18.20,18.20,60.60,1096085,26,19930,-69
2025-03-20 11:42:03,18.30,18.30,18.30,60.70,1096502,26,20441,-68
2025-03-20 11:42:34,18.30,18.30,18.30,60.90,1089612,26,19938,-68
2025-03-20 11:43:05,18.30,18.30,18.30,61.10,1096378,26,19930,-68
2025-03-20 11:43:38,18.30,18.30,18.30,60.70,1096487,26,19934,-69
2025-03-20 11:44:09,18.40,18.40,18.40,60.60,1099306,26,19948,-69
2025-03-20 11:44:43,18.40,18.40,18.40,60.50,1096070,26,19934,-69
2025-03-20 11:45:15,18.40,18.40,18.40,60.70,1096493,26,20524,-68
2025-03-20 11:45:47,18.40,18.40,18.40,60.70,1096331,26,20008,-67
2025-03-20 11:46:19,18.40,18.40,18.40,60.70,1096058,26,19930,-68
2025-03-20 11:46:50,18.30,18.30,18.30,60.50,1099333,26,20401,-68
2025-03-20 11:47:21,18.30,18.30,18.30,60.70,1096524,26,19998,-68
2025-03-20 11:47:53,18.30,18.30,18.30,60.90,1089724,27,19998,-67
2025-03-20 11:48:24,18.40,18.40,18.40,60.80,1088990,27,19958,-68
2025-03-20 11:48:56,18.40,18.40,18.40,61.00,1092661,27,19931,-68
2025-03-20 11:49:29,18.50,18.50,18.50,60.90,1086178,27,19979,-68
2025-03-20 11:50:04,18.50,18.50,18.50,61.30,1091480,27,19937,-67
2025-03-20 11:50:44,18.50,18.50,18.50,60.70,1078515,27,19936,-66
2025-03-20 11:51:14,18.40,18.40,18.40,60.20,1095108,26,20005,-67
2025-03-20 11:51:45,18.30,18.30,18.30,60.10,1096733,26,19938,-67
2025-03-20 11:52:16,18.30,18.30,18.30,60.20,1096719,26,19930,-67
2025-03-20 11:52:46,18.20,18.20,18.20,60.30,1095852,26,19996,-67
2025-03-20 11:53:17,18.10,18.10,18.10,60.30,998818,26,20673,-67
2025-03-20 11:53:47,18.20,18.20,18.20,60.30,1096590,26,19981,-67
2025-03-20 11:54:18,18.20,18.20,18.20,60.10,1099137,26,19930,-67
2025-03-20 11:54:49,18.20,18.20,18.20,60.00,1096034,26,19934,-68
2025-03-20 11:55:19,18.10,18.10,18.10,60.10,1093434,26,19930,-67
2025-03-20 11:55:50,18.10,18.10,18.10,60.30,1091938,27,20350,-66
2025-03-20 11:56:20,18.10,18.10,18.10,60.20,1089479,27,19941,-67
2025-03-20 11:56:51,18.00,18.00,18.00,60.10,1088437,27,19934,-67
2025-03-20 11:57:22,18.00,18.00,18.00,60.30,1089203,26,19996,-68
2025-03-20 11:57:52,17.90,17.90,17.90,60.10,1093748,26,20747,-67
2025-03-20 11:58:23,17.70,17.70,17.70,60.20,1095904,26,19976,-67
2025-03-20 11:58:54,17.80,17.80,17.80,60.50,1096730,26,19931,-67
2025-03-20 11:59:25,17.70,17.70,17.70,60.70,1098786,26,19930,-68
2025-03-20 11:59:56,17.70,17.70,17.70,60.60,1098956,26,20250,-67
2025-03-20 12:00:28,17.80,17.80,17.80,60.60,1096286,26,19952,-67
2025-03-20 12:00:59,17.90,17.90,17.90,60.80,1099645,26,20045,-68
2025-03-20 12:01:30,17.90,17.90,17.90,60.90,1086115,26,19942,-67
2025-03-20 12:02:02,18.00,18.00,18.00,60.50,1088352,27,19934,-67
2025-03-20 12:02:33,18.00,18.00,18.00,60.80,1089481,27,19942,-69
2025-03-20 12:03:04,18.00,18.00,18.00,61.10,1086589,27,19995,-67
2025-03-20 12:03:35,18.00,18.00,18.00,61.30,1083009,27,20002,-68
2025-03-20 12:04:06,18.10,18.10,18.10,61.40,1093375,26,19971,-68
2025-03-20 12:04:37,18.00,18.00,18.00,61.30,1109303,26,19940,-68
2025-03-20 12:05:08,18.10,18.10,18.10,61.20,1110769,26,20304,-67
2025-03-20 12:05:39,18.10,18.10,18.10,61.10,1104143,26,19957,-67
2025-03-20 12:06:10,18.10,18.10,18.10,61.40,1107558,26,19933,-67
2025-03-20 12:06:41,18.10,18.10,18.10,60.90,1106113,26,20031,-68
2025-03-20 12:07:12,18.00,18.00,18.00,60.80,1109273,26,19933,-68
2025-03-20 12:07:44,17.90,17.90,17.90,61.10,1113142,26,19933,-68
2025-03-20 12:08:14,17.90,17.90,17.90,60.70,1107522,26,20004,-69
2025-03-20 12:08:46,17.90,17.90,17.90,60.70,1107794,26,19938,-68
2025-03-20 12:09:18,17.90,17.90,17.90,60.70,1104108,26,19933,-68
2025-03-20 12:09:48,17.90,17.90,17.90,60.70,1097620,26,19978,-68
2025-03-20 12:10:19,17.90,17.90,17.90,60.80,1100651,26,19952,-67
2025-03-20 12:10:50,17.90,17.90,17.90,61.00,1107730,26,20037,-68
2025-03-20 12:11:22,17.90,17.90,17.90,60.90,1107848,26,20363,-68
2025-03-20 12:11:54,18.00,18.00,18.00,60.90,1105724,26,19930,-69
2025-03-20 12:12:26,18.00,18.00,18.00,60.50,1108090,26,20562,-68
2025-03-20 12:12:57,18.10,18.10,18.10,60.20,1112535,26,19998,-68
2025-03-20 12:13:28,18.10,18.10,18.10,60.00,1111349,26,19998,-68
2025-03-20 12:13:58,18.10,18.10,18.10,59.80,1110066,26,20162,-69
2025-03-20 12:14:30,18.10,18.10,18.10,60.10,1097224,26,20379,-69
2025-03-20 12:15:01,18.10,18.10,18.10,60.70,1103469,26,19933,-69
2025-03-20 12:15:32,18.10,18.10,18.10,59.90,1101052,26,19931,-68
2025-03-20 12:16:05,18.10,18.10,18.10,59.40,1100440,26,19934,-69
2025-03-20 12:16:36,18.10,18.10,18.10,59.70,1100828,26,19930,-69
2025-03-20 12:17:07,18.10,18.10,18.10,60.00,1110535,26,19929,-68
2025-03-20 12:17:37,18.10,18.10,18.10,59.60,1114193,26,19936,-68
2025-03-20 12:18:08,18.10,18.10,18.10,59.70,1104959,26,19933,-68
2025-03-20 12:18:39,18.00,18.00,18.00,60.60,1106235,26,19930,-68
2025-03-20 12:19:10,18.00,18.00,18.00,60.00,1115385,26,20287,-69
2025-03-20 12:19:41,18.00,18.00,18.00,60.10,1113709,26,19929,-68
2025-03-20 12:20:12,18.00,18.00,18.00,60.00,1104878,26,19942,-67
2025-03-20 12:20:42,18.00,18.00,18.00,60.00,1108328,26,19941,-67
2025-03-20 12:21:13,18.00,18.00,18.00,60.50,1109767,26,20477,-67
2025-03-20 12:21:44,18.00,18.00,18.00,60.50,1108824,26,19929,-68
2025-03-20 12:22:14,18.00,18.00,18.00,60.10,1112930,26,20356,-67
2025-03-20 12:22:45,18.00,18.00,18.00,60.00,1107910,26,19936,-68
2025-03-20 12:23:16,18.00,18.00,18.00,60.10,1104768,26,20030,-68
2025-03-20 12:23:46,18.00,18.00,18.00,60.10,1112023,26,19929,-68
2025-03-20 12:24:17,18.00,18.00,18.00,60.20,1107407,26,19936,-67
2025-03-20 12:24:48,18.00,18.00,18.00,60.70,1108184,26,20341,-67
2025-03-20 12:25:18,18.00,18.00,18.00,60.50,1111886,26,20173,-68
2025-03-20 12:25:49,17.90,17.90,17.90,60.60,1109033,26,19929,-69
2025-03-20 12:26:19,17.70,17.70,17.70,60.90,1110880,26,20260,-67
2025-03-20 12:26:51,17.80,17.80,17.80,60.90,1111917,26,19935,-68
2025-03-20 12:27:22,17.90,17.90,17.90,61.10,1111610,26,20328,-67
2025-03-20 12:27:53,17.80,17.80,17.80,61.10,1108363,26,20341,-67
2025-03-20 12:28:24,17.90,17.90,17.90,61.20,1105002,26,20003,-67
2025-03-20 12:28:55,17.90,17.90,17.90,61.10,1111268,26,20409,-67
2025-03-20 12:29:25,17.90,17.90,17.90,61.00,1108481,26,20005,-67
2025-03-20 12:29:56,17.90,17.90,17.90,61.40,1108554,26,19955,-67
2025-03-20 12:30:27,17.90,17.90,17.90,61.10,1108300,26,19933,-67
2025-03-20 12:30:57,17.90,17.90,17.90,61.40,1112215,26,20049,-67
2025-03-20 12:31:28,17.70,17.70,17.70,61.20,1114724,26,19992,-68
2025-03-20 12:31:58,17.60,17.60,17.60,61.40,1110041,26,19929,-68
2025-03-20 12:32:29,17.60,17.60,17.60,61.70,1107944,26,20026,-68
2025-03-20 12:33:00,17.60,17.60,17.60,61.90,1109524,26,20331,-68
2025-03-20 12:33:31,17.60,17.60,17.60,62.10,1107158,26,20476,-68
2025-03-20 12:34:02,17.60,17.60,17.60,62.30,1112995,26,20957,-68
2025-03-20 12:34:33,17.60,17.60,17.60,62.40,1113469,26,20886,-67
2025-03-20 12:35:04,17.60,17.60,17.60,62.70,1108849,26,19929,-68
2025-03-20 12:35:34,17.70,17.70,17.70,62.90,1111720,26,19933,-68
2025-03-20 12:36:05,17.80,17.80,17.80,62.60,1106351,26,20034,-67
2025-03-20 12:36:36,17.80,17.80,17.80,62.40,1108000,26,20339,-68
2025-03-20 12:37:06,17.80,17.80,17.80,62.40,1113869,26,20263,-68
2025-03-20 12:37:37,17.80,17.80,17.80,62.40,1108753,26,19942,-67
2025-03-20 12:38:08,17.80,17.80,17.80,62.70,1107882,26,20344,-67
2025-03-20 12:38:39,17.90,17.90,17.90,62.50,1103577,26,19929,-69
2025-03-20 12:39:10,17.90,17.90,17.90,62.70,1100473,26,20790,-69
2025-03-20 12:39:41,17.90,17.90,17.90,61.90,1100136,26,19934,-66
2025-03-20 12:40:12,17.90,17.90,17.90,61.80,1108100,26,19941,-67
2025-03-20 12:40:45,18.00,18.00,18.00,61.00,1101097,26,20482,-68
2025-03-20 12:41:16,18.00,18.00,18.00,61.00,1111342,26,19929,-68
2025-03-20 12:41:47,18.00,18.00,18.00,61.40,1109127,26,19929,-67
2025-03-20 12:42:18,17.90,17.90,17.90,61.50,1111026,26,20333,-67
2025-03-20 12:42:49,18.00,18.00,18.00,61.30,1102287,26,19930,-68
2025-03-20 12:43:19,18.00,18.00,18.00,61.20,1106729,26,20297,-68
2025-03-20 12:43:50,18.00,18.00,18.00,61.40,1110688,26,19959,-68
2025-03-20 12:44:20,18.00,18.00,18.00,61.20,1107052,26,19933,-68
2025-03-20 12:44:51,18.00,18.00,18.00,61.60,1109620,26,19936,-68
2025-03-20 12:45:22,18.00,18.00,18.00,61.00,1114569,26,19929,-68
2025-03-20 12:45:52,18.10,18.10,18.10,60.90,1107377,26,19936,-69
2025-03-20 12:46:23,18.00,18.00,18.00,60.50,1110460,26,19930,-68
2025-03-20 12:46:53,18.10,18.10,18.10,60.80,1106759,26,20056,-68
2025-03-20 12:47:24,18.10,18.10,18.10,61.00,1102826,26,19941,-67
2025-03-20 12:47:54,18.10,18.10,18.10,60.60,1098371,26,19962,-67
2025-03-20 12:48:25,18.10,18.10,18.10,61.10,1100304,26,19930,-70
2025-03-20 12:48:55,18.10,18.10,18.10,61.00,1112405,26,19941,-67
2025-03-20 12:49:26,18.10,18.10,18.10,61.30,1107838,26,19929,-67
2025-03-20 12:49:58,18.20,18.20,18.20,61.60,1107496,26,19930,-68
2025-03-20 12:50:29,18.20,18.20,18.20,61.70,1104036,26,19936,-67
2025-03-20 12:51:00,18.30,18.30,18.30,62.10,1103981,26,19965,-68
2025-03-20 12:51:31,18.30,18.30,18.30,61.40,1103644,26,19933,-68
2025-03-20 12:52:02,18.30,18.30,18.30,61.70,1107263,26,19938,-68
2025-03-20 12:52:33,18.30,18.30,18.30,61.50,1097503,26,19936,-68
2025-03-20 12:53:04,18.20,18.20,18.20,60.80,1019887,26,20396,-66
2025-03-20 12:53:35,18.10,18.10,18.10,60.80,1096040,26,19942,-68
2025-03-20 12:54:06,18.20,18.20,18.20,60.80,1099473,26,19930,-68
2025-03-20 12:54:37,18.20,18.20,18.20,60.50,1100251,26,21035,-68
2025-03-20 12:55:09,18.30,18.30,18.30,60.80,1110412,26,19999,-67
2025-03-20 12:55:40,18.30,18.30,18.30,61.10,1108395,26,19940,-67
2025-03-20 12:56:10,18.40,18.40,18.40,61.00,1110758,26,19935,-68
2025-03-20 12:56:41,18.40,18.40,18.40,61.40,1109492,26,19969,-68
2025-03-20 12:57:12,18.50,18.50,18.50,61.80,1107708,26,19940,-67
2025-03-20 12:57:42,18.40,18.40,18.40,61.60,1110547,26,19929,-70
2025-03-20 12:58:13,18.40,18.40,18.40,61.50,1105948,26,20033,-67
2025-03-20 12:58:43,18.30,18.30,18.30,61.40,1108110,26,19961,-68
2025-03-20 12:59:14,18.40,18.40,18.40,61.70,1111396,26,20376,-67
2025-03-20 12:59:45,18.40,18.40,18.40,61.50,1108413,26,19941,-67
2025-03-20 13:00:15,18.50,18.50,18.50,61.70,1106184,26,19957,-67
2025-03-20 13:00:46,18.50,18.50,18.50,61.80,1100894,26,19930,-67
2025-03-20 13:01:17,18.50,18.50,18.50,61.90,1100767,26,19937,-67
2025-03-20 13:01:49,18.60,18.60,18.60,63.20,1107117,26,19937,-67
2025-03-20 13:02:20,18.60,18.60,18.60,62.40,1107456,26,19937,-67
2025-03-20 13:02:50,18.50,18.50,18.50,61.00,1105877,26,20152,-68
2025-03-20 13:03:21,18.40,18.40,18.40,60.30,1111049,26,20002,-66
2025-03-20 13:03:52,18.40,18.40,18.40,60.80,1101109,26,20254,-67
2025-03-20 13:04:22,18.50,18.50,18.50,60.60,1106092,26,19998,-67
2025-03-20 13:04:53,18.50,18.50,18.50,61.30,1098780,26,19992,-67
2025-03-20 13:05:24,18.50,18.50,18.50,60.40,1105659,26,19936,-67
2025-03-20 13:05:54,18.50,18.50,18.50,59.70,1098585,26,20328,-67
2025-03-20 13:06:25,18.50,18.50,18.50,60.00,1106688,26,19941,-67
2025-03-20 13:06:56,18.50,18.50,18.50,59.80,1112970,26,20047,-67
2025-03-20 13:07:27,18.50,18.50,18.50,59.60,1107295,26,20213,-67
2025-03-20 13:07:59,18.40,18.40,18.40,60.20,1107326,26,20357,-67
2025-03-20 13:08:29,18.50,18.50,18.50,61.10,1112769,26,19937,-67
2025-03-20 13:09:00,18.50,18.50,18.50,61.10,1106683,26,19929,-67
2025-03-20 13:09:31,18.50,18.50,18.50,60.80,1103571,26,19930,-67
2025-03-20 13:10:02,18.50,18.50,18.50,60.00,1110411,26,19937,-67
2025-03-20 13:10:33,18.60,18.60,18.60,60.30,1110770,26,21119,-67
2025-03-20 13:11:03,18.60,18.60,18.60,60.00,1107415,26,20056,-66
2025-03-20 13:11:34,18.60,18.60,18.60,60.60,1107518,26,20427,-67
2025-03-20 13:12:05,18.50,18.50,18.50,60.50,1110224,26,19933,-68
2025-03-20 13:12:35,18.50,18.50,18.50,61.20,1104602,26,19936,-69
2025-03-20 13:13:06,18.40,18.40,18.40,61.10,1106805,26,19945,-68
2025-03-20 13:13:37,18.30,18.30,18.30,60.00,1111534,26,20079,-69
2025-03-20 13:14:07,18.30,18.30,18.30,61.30,1110302,26,20598,-69
2025-03-20 13:14:38,18.30,18.30,18.30,61.50,1104386,26,20269,-69
2025-03-20 13:15:09,18.40,18.40,18.40,61.80,1111592,26,19936,-67
2025-03-20 13:15:40,18.40,18.40,18.40,62.40,1105731,26,20307,-67
2025-03-20 13:16:12,18.40,18.40,18.40,62.20,1107615,26,20476,-67
2025-03-20 13:16:43,18.40,18.40,18.40,61.90,1113053,26,20283,-66
2025-03-20 13:17:13,18.40,18.40,18.40,62.20,1110838,26,21330,-67
2025-03-20 13:17:45,18.40,18.40,18.40,61.90,1108417,26,19937,-67
2025-03-20 13:18:16,18.40,18.40,18.40,61.90,1113430,26,19929,-67
2025-03-20 13:18:47,18.40,18.40,18.40,61.60,1110915,26,19929,-67
2025-03-20 13:19:17,18.30,18.30,18.30,61.40,1101475,26,19941,-68
2025-03-20 13:19:48,18.30,18.30,18.30,61.50,1108940,26,19939,-67
2025-03-20 13:20:19,18.30,18.30,18.30,62.00,1107085,26,19937,-67
2025-03-20 13:20:50,18.30,18.30,18.30,62.10,1113688,26,20154,-69
2025-03-20 13:21:21,18.30,18.30,18.30,61.30,1106418,26,19930,-69
2025-03-20 13:21:52,18.20,18.20,18.20,60.60,1104676,26,20256,-68
2025-03-20 13:22:24,18.30,18.30,18.30,60.70,1108194,26,20280,-68
2025-03-20 13:22:54,18.30,18.30,18.30,61.00,1110345,26,19965,-68
2025-03-20 13:23:25,18.20,18.20,18.20,60.80,1107001,26,19940,-68
2025-03-20 13:23:57,18.30,18.30,18.30,62.40,1108971,26,20347,-68
2025-03-20 13:24:27,18.20,18.20,18.20,61.30,1109005,26,20372,-68
2025-03-20 13:24:58,18.10,18.10,18.10,61.40,1106721,26,19929,-68
2025-03-20 13:25:29,18.00,18.00,18.00,61.50,1102124,26,19934,-68
2025-03-20 13:26:00,18.20,18.20,18.20,62.00,1104531,26,19930,-68
2025-03-20 13:26:31,18.20,18.20,18.20,61.40,1102267,26,20452,-68
2025-03-20 13:27:02,18.10,18.10,18.10,61.00,1107966,26,19973,-68
2025-03-20 13:27:37,18.20,18.20,18.20,61.60,1104428,26,19937,-68
2025-03-20 13:28:09,18.20,18.20,18.20,61.80,1106614,26,20420,-68
2025-03-20 13:28:42,18.30,18.30,18.30,62.50,1106987,26,19937,-68
2025-03-20 13:29:13,18.30,18.30,18.30,62.50,1112717,26,20124,-68
2025-03-20 13:29:43,18.30,18.30,18.30,62.70,1105705,26,19964,-68
2025-03-20 13:30:14,18.30,18.30,18.30,62.30,1106389,26,20003,-68
2025-03-20 13:30:45,18.30,18.30,18.30,62.40,1111251,26,19953,-68
2025-03-20 13:31:15,18.30,18.30,18.30,63.10,1104834,26,19970,-68
2025-03-20 13:31:46,18.30,18.30,18.30,62.90,1106394,26,20264,-68
2025-03-20 13:32:16,18.30,18.30,18.30,63.00,1110744,26,20001,-69
2025-03-20 13:32:47,18.20,18.20,18.20,62.80,1104752,26,19992,-72
2025-03-20 13:33:18,18.10,18.10,18.10,62.90,1106558,26,19930,-69
2025-03-20 13:33:48,18.20,18.20,18.20,63.10,1100751,26,19930,-68
2025-03-20 13:34:19,18.20,18.20,18.20,63.10,1100224,26,19931,-69
2025-03-20 13:34:49,18.00,18.00,18.00,63.00,1114690,26,20009,-68
2025-03-20 13:35:20,18.00,18.00,18.00,63.30,1106360,26,20787,-68
2025-03-20 13:35:50,18.00,18.00,18.00,63.90,1104327,26,20221,-68
2025-03-20 13:36:21,18.00,18.00,18.00,63.80,1113338,26,19929,-68
2025-03-20 13:36:51,18.00,18.00,18.00,64.20,1104741,26,19948,-68
2025-03-20 13:37:22,18.10,18.10,18.10,64.10,1085764,27,20378,-68
2025-03-20 13:37:53,18.20,18.20,18.20,64.10,1092440,27,19942,-69
2025-03-20 13:38:23,18.20,18.20,18.20,63.50,1091566,27,19941,-68
2025-03-20 13:38:56,18.20,18.20,18.20,63.80,1087083,27,20002,-67
2025-03-20 13:39:26,18.30,18.30,18.30,63.70,1087764,27,19986,-68
2025-03-20 13:39:57,18.30,18.30,18.30,63.30,1087924,27,20001,-67
2025-03-20 13:40:28,18.30,18.30,18.30,63.40,1087724,27,19931,-67
2025-03-20 13:40:59,18.40,18.40,18.40,63.90,1092916,27,20246,-68
2025-03-20 13:41:29,18.50,18.50,18.50,63.90,1092320,27,20294,-69
2025-03-20 13:42:01,18.50,18.50,18.50,63.70,1089188,27,20282,-68
2025-03-20 13:42:32,18.50,18.50,18.50,64.10,1090109,27,19931,-68
2025-03-20 13:43:02,18.50,18.50,18.50,64.00,1093450,27,19948,-68
2025-03-20 13:43:33,18.60,18.60,18.60,63.90,1082036,27,20313,-68
2025-03-20 13:44:04,18.70,18.70,18.70,64.00,1082267,27,19931,-67
2025-03-20 13:45:07,18.70,18.70,18.70,64.20,1080477,27,20592,-67
2025-03-20 13:45:38,18.70,18.70,18.70,63.20,1086642,27,19943,-69
2025-03-20 13:46:27,18.80,18.80,18.80,63.20,1089829,27,20578,-68
2025-03-20 13:47:16,18.80,18.80,18.80,63.10,1080572,27,20505,-68
2025-03-20 13:48:06,18.70,18.70,18.70,62.80,1091834,27,19974,-67
2025-03-20 13:48:55,18.60,18.60,18.60,62.70,1080274,27,20073,-68
2025-03-20 13:49:44,18.60,18.60,18.60,62.40,1081369,27,19943,-68
2025-03-20 13:50:33,18.50,18.50,18.50,62.70,1085675,27,19931,-68
2025-03-20 13:51:23,18.50,18.50,18.50,62.50,1082163,27,19944,-67
2025-03-20 13:52:12,18.50,18.50,18.50,62.90,1087552,27,20353,-68
2025-03-20 13:52:43,18.50,18.50,18.50,62.90,1085737,27,19931,-69
2025-03-20 13:53:14,18.60,18.60,18.60,63.00,1006226,27,20571,-68
2025-03-20 13:53:45,18.70,18.70,18.70,63.20,1092325,27,20373,-69
2025-03-20 13:54:16,18.70,18.70,18.70,62.90,1087124,27,19963,-68
2025-03-20 13:54:48,18.70,18.70,18.70,63.50,1088742,27,19998,-69
2025-03-20 13:55:19,18.80,18.80,18.80,63.00,1092508,27,19930,-69
2025-03-20 13:55:50,18.80,18.80,18.80,62.60,1086502,27,19931,-69
2025-03-20 13:56:20,18.80,18.80,18.80,62.60,1092173,27,19931,-69
2025-03-20 13:56:51,18.80,18.80,18.80,62.80,1092948,27,20049,-69
2025-03-20 13:57:23,18.70,18.70,18.70,62.80,1082537,27,19997,-68
2025-03-20 13:57:53,18.70,18.70,18.70,62.90,1082714,27,19975,-69
2025-03-20 13:58:24,18.70,18.70,18.70,62.90,1092510,27,20100,-68
2025-03-20 13:58:55,18.70,18.70,18.70,62.80,1092543,27,19967,-70
2025-03-20 13:59:26,18.70,18.70,18.70,62.80,1089767,27,19934,-68
2025-03-20 13:59:57,18.70,18.70,18.70,63.10,1092083,27,19941,-68
2025-03-20 14:00:28,18.70,18.70,18.70,63.50,1090265,27,19974,-68
2025-03-20 14:00:58,18.70,18.70,18.70,63.80,1092852,27,20647,-68
2025-03-20 14:01:29,18.70,18.70,18.70,63.40,1091079,27,20064,-68
2025-03-20 14:02:00,18.70,18.70,18.70,63.60,1087039,27,19950,-68
2025-03-20 14:02:31,18.80,18.80,18.80,64.00,1089610,27,20309,-68
2025-03-20 14:03:01,18.70,18.70,18.70,64.00,1087348,27,19981,-67
2025-03-20 14:03:32,18.60,18.60,18.60,63.10,1088866,27,20539,-68
2025-03-20 14:04:03,18.40,18.40,18.40,63.00,1090666,27,20000,-68
2025-03-20 14:04:34,18.30,18.30,18.30,63.20,1087862,27,19935,-68
2025-03-20 14:05:05,18.30,18.30,18.30,63.60,1090784,27,19942,-68
2025-03-20 14:05:36,18.30,18.30,18.30,63.50,1084987,27,21203,-69
2025-03-20 14:06:07,18.30,18.30,18.30,63.60,1084613,27,19935,-67
2025-03-20 14:06:37,18.40,18.40,18.40,64.20,1085846,27,19946,-68
2025-03-20 14:07:08,18.40,18.40,18.40,64.20,1092836,27,20281,-68
2025-03-20 14:07:40,18.50,18.50,18.50,64.80,1088784,27,19930,-68
2025-03-20 14:08:11,18.50,18.50,18.50,64.10,1086686,27,19987,-66
2025-03-20 14:08:41,18.40,18.40,18.40,63.10,1092853,27,19944,-68
2025-03-20 14:09:12,18.40,18.40,18.40,63.10,1089845,26,19935,-70
2025-03-20 14:09:43,18.40,18.40,18.40,63.60,1111245,26,20065,-68
2025-03-20 14:10:13,18.40,18.40,18.40,63.40,1107672,26,19929,-69
2025-03-20 14:10:44,18.50,18.50,18.50,63.40,1112150,26,19979,-69
2025-03-20 14:11:15,18.50,18.50,18.50,63.80,1106873,26,20364,-68
2025-03-20 14:11:46,18.50,18.50,18.50,64.10,1112122,26,19941,-68
2025-03-20 14:12:17,18.50,18.50,18.50,64.80,1109585,26,19929,-69
2025-03-20 14:12:47,18.60,18.60,18.60,64.80,1110249,26,20002,-69
2025-03-20 14:13:18,18.60,18.60,18.60,65.10,1109676,26,19937,-69
2025-03-20 14:13:49,18.60,18.60,18.60,65.30,1109652,26,20047,-67
2025-03-20 14:14:20,18.60,18.60,18.60,65.30,1112435,26,19953,-68
2025-03-20 14:14:50,18.70,18.70,18.70,65.40,1103949,26,19930,-69
2025-03-20 14:15:21,18.60,18.60,18.60,65.40,1112360,26,20283,-67
2025-03-20 14:15:52,18.70,18.70,18.70,65.70,1104031,26,19941,-69
2025-03-20 14:16:23,18.70,18.70,18.70,65.90,1112945,26,20336,-67
2025-03-20 14:16:55,18.80,18.80,18.80,65.80,1108014,26,20007,-67
2025-03-20 14:17:26,18.80,18.80,18.80,66.00,1113693,26,19983,-67
2025-03-20 14:17:57,18.80,18.80,18.80,65.20,1104694,26,20646,-69
2025-03-20 14:18:28,18.80,18.80,18.80,65.80,1111053,26,20002,-69
2025-03-20 14:18:59,18.70,18.70,18.70,64.70,1100166,26,19989,-68
2025-03-20 14:19:31,18.50,18.50,18.50,64.80,1100788,26,20449,-69
2025-03-20 14:20:03,18.40,18.40,18.40,64.80,1114234,26,20463,-69
2025-03-20 14:20:34,18.40,18.40,18.40,65.20,1105372,26,19930,-70
2025-03-20 14:21:06,18.40,18.40,18.40,64.90,1113574,26,19940,-69
2025-03-20 14:21:38,18.40,18.40,18.40,65.00,1104124,26,19929,-68
2025-03-20 14:22:09,18.50,18.50,18.50,65.40,1107017,26,19945,-68
2025-03-20 14:22:41,18.60,18.60,18.60,65.90,1109363,26,20005,-68
2025-03-20 14:23:13,18.70,18.70,18.70,66.20,1103520,26,20334,-68
2025-03-20 14:23:45,18.70,18.70,18.70,65.90,1096107,26,19989,-68
2025-03-20 14:24:18,18.70,18.70,18.70,65.70,1096158,26,19931,-67
2025-03-20 14:24:50,18.70,18.70,18.70,65.50,1093026,26,20631,-67
2025-03-20 14:25:21,18.70,18.70,18.70,65.70,1094507,26,19970,-68
2025-03-20 14:25:52,18.80,18.80,18.80,66.20,1107952,26,19929,-68
2025-03-20 14:26:23,18.80,18.80,18.80,66.40,1109385,26,19932,-68
2025-03-20 14:26:53,18.80,18.80,18.80,65.80,1113423,26,20521,-68
2025-03-20 14:27:24,18.80,18.80,18.80,65.90,1094823,26,19942,-67
2025-03-20 14:27:55,18.80,18.80,18.80,65.40,1106426,26,19930,-69
2025-03-20 14:28:26,18.70,18.70,18.70,65.00,1101670,26,20221,-68
2025-03-20 14:28:59,18.70,18.70,18.70,65.60,1105964,26,19944,-69
2025-03-20 14:29:31,18.70,18.70,18.70,65.70,1107255,26,19930,-68
2025-03-20 14:30:04,18.70,18.70,18.70,64.80,1114156,26,19929,-68
2025-03-20 14:30:34,18.70,18.70,18.70,64.70,1097669,26,20049,-69
2025-03-20 14:31:06,18.70,18.70,18.70,65.00,1105202,26,19942,-70
2025-03-20 14:31:39,18.70,18.70,18.70,65.00,1113142,26,19936,-69
2025-03-20 14:32:11,18.70,18.70,18.70,65.00,1109685,26,19936,-69
2025-03-20 14:32:43,18.70,18.70,18.70,65.20,1109372,26,19937,-68
2025-03-20 14:33:13,18.70,18.70,18.70,65.50,1107586,26,19929,-69
2025-03-20 14:33:44,18.70,18.70,18.70,65.40,1107768,26,20264,-69
2025-03-20 14:34:16,18.70,18.70,18.70,65.50,1108505,26,19936,-69
2025-03-20 14:34:47,18.60,18.60,18.60,65.20,1107876,26,19938,-68
2025-03-20 14:35:17,18.50,18.50,18.50,65.30,1110689,26,19929,-69
2025-03-20 14:35:49,18.50,18.50,18.50,65.50,1111121,26,20566,-68
2025-03-20 14:36:20,18.50,18.50,18.50,65.30,1110663,26,20274,-68
2025-03-20 14:36:51,18.50,18.50,18.50,65.60,1107782,26,19940,-69
2025-03-20 14:37:21,18.50,18.50,18.50,65.50,1106387,26,19942,-68
2025-03-20 14:37:53,18.50,18.50,18.50,65.50,1110432,26,20399,-69
2025-03-20 14:38:24,18.50,18.50,18.50,65.80,1106944,26,19958,-68
2025-03-20 14:38:54,18.50,18.50,18.50,65.90,1109626,26,20221,-67
2025-03-20 14:39:25,18.50,18.50,18.50,65.30,1109580,26,20738,-68
2025-03-20 14:39:56,18.50,18.50,18.50,65.30,1104302,26,20648,-69
2025-03-20 14:40:27,18.50,18.50,18.50,65.60,1110055,26,19936,-68
2025-03-20 14:40:57,18.50,18.50,18.50,65.60,1108905,26,19929,-68
2025-03-20 14:41:28,18.50,18.50,18.50,65.80,1110192,26,19932,-68
2025-03-20 14:41:58,18.50,18.50,18.50,65.60,1105460,26,19945,-67
2025-03-20 14:42:29,18.50,18.50,18.50,65.70,1096494,26,20266,-68
2025-03-20 14:43:00,18.50,18.50,18.50,65.10,1106274,26,19936,-68
2025-03-20 14:43:30,18.50,18.50,18.50,65.00,1100416,26,19937,-69
2025-03-20 14:44:01,18.50,18.50,18.50,65.10,1106070,26,19966,-68
2025-03-20 14:44:32,18.50,18.50,18.50,65.00,1114508,26,19939,-68
2025-03-20 14:45:02,18.40,18.40,18.40,65.60,1114645,26,20233,-68
2025-03-20 14:45:33,18.40,18.40,18.40,65.60,1111389,26,19929,-68
2025-03-20 14:46:04,18.50,18.50,18.50,65.70,1104470,26,19930,-67
2025-03-20 14:46:34,18.50,18.50,18.50,65.30,1114488,26,19933,-69
2025-03-20 14:47:05,18.40,18.40,18.40,64.90,1111665,26,20405,-67
2025-03-20 14:47:36,18.40,18.40,18.40,65.00,1107676,26,19937,-68
2025-03-20 14:48:07,18.50,18.50,18.50,65.50,1113380,26,20298,-67
2025-03-20 14:48:38,18.50,18.50,18.50,65.00,1108267,26,19930,-66
2025-03-20 14:49:08,18.40,18.40,18.40,65.30,1111124,26,19929,-68
2025-03-20 14:49:39,18.40,18.40,18.40,65.20,1108473,26,20135,-68
2025-03-20 14:50:10,18.40,18.40,18.40,65.00,1113046,26,19937,-70
2025-03-20 14:50:40,18.40,18.40,18.40,65.20,1107467,26,19936,-68
2025-03-20 14:51:11,18.40,18.40,18.40,65.20,1108952,26,19936,-69
2025-03-20 14:51:42,18.40,18.40,18.40,65.10,1109747,26,20285,-70
2025-03-20 14:52:13,18.40,18.40,18.40,64.80,1106836,26,19936,-68
2025-03-20 14:52:45,18.40,18.40,18.40,64.40,1106487,26,20356,-67
2025-03-20 14:53:15,18.30,18.30,18.30,64.40,1076117,26,20628,-68
2025-03-20 14:53:46,18.30,18.30,18.30,64.60,1113044,26,19955,-70
2025-03-20 14:54:17,18.30,18.30,18.30,65.00,1106328,26,20059,-71
2025-03-20 14:54:48,18.40,18.40,18.40,65.20,1112709,26,19964,-68
2025-03-20 14:55:20,18.40,18.40,18.40,66.00,1102092,26,19961,-68
2025-03-20 14:55:50,18.50,18.50,18.50,65.50,1093198,26,20385,-68
2025-03-20 14:56:21,18.60,18.60,18.60,65.70,1092586,26,19930,-67
2025-03-20 14:56:52,18.70,18.70,18.70,65.50,1096515,26,19937,-67
2025-03-20 14:57:23,18.80,18.80,18.80,65.30,1099768,26,19962,-67
2025-03-20 14:57:54,19.00,19.00,19.00,65.60,1107701,26,19932,-68
2025-03-20 14:58:25,19.10,19.10,19.10,65.60,1107433,26,19934,-67
2025-03-20 14:58:56,19.30,19.30,19.30,64.90,1108947,26,20244,-67
2025-03-20 14:59:26,19.40,19.40,19.40,64.80,1106651,26,19935,-68
2025-03-20 14:59:57,19.50,19.50,19.50,64.20,1107919,26,19930,-68
2025-03-20 15:00:28,19.40,19.40,19.40,63.80,1109336,26,20489,-69
2025-03-20 15:01:00,19.40,19.40,19.40,63.50,1110133,26,20324,-69
2025-03-20 15:01:30,19.40,19.40,19.40,63.40,1106740,26,20507,-68
2025-03-20 15:02:01,19.50,19.50,19.50,64.00,1110135,26,20054,-67
2025-03-20 15:02:32,19.50,19.50,19.50,64.50,1105945,26,19993,-67
2025-03-20 15:03:03,19.60,19.60,19.60,64.30,1113072,26,19929,-69
2025-03-20 15:03:34,19.50,19.50,19.50,64.30,1111292,26,20005,-68
2025-03-20 15:04:04,19.50,19.50,19.50,64.30,1101114,26,19934,-69
2025-03-20 15:04:35,19.60,19.60,19.60,63.70,1106130,26,20009,-68
2025-03-20 15:05:06,19.60,19.60,19.60,63.50,1099878,26,20281,-68
2025-03-20 15:05:37,19.60,19.60,19.60,63.60,1096307,26,20321,-67
2025-03-20 15:06:08,19.60,19.60,19.60,63.60,1111425,26,19932,-68
2025-03-20 15:06:39,19.60,19.60,19.60,63.70,1100562,26,19933,-69
2025-03-20 15:07:10,19.50,19.50,19.50,63.20,1107534,26,19937,-68
2025-03-20 15:07:41,19.50,19.50,19.50,63.30,1106014,26,19941,-68
2025-03-20 15:08:11,19.40,19.40,19.40,63.30,1099711,26,19930,-68
2025-03-20 15:08:42,19.40,19.40,19.40,63.40,1097533,26,20071,-69
2025-03-20 15:09:14,19.30,19.30,19.30,64.00,1102589,26,19994,-69
2025-03-20 15:09:44,19.30,19.30,19.30,64.50,1108869,26,20175,-69
2025-03-20 15:10:15,19.20,19.20,19.20,64.40,1112829,26,20075,-68
2025-03-20 15:10:46,19.10,19.10,19.10,64.90,1107214,26,19929,-69
2025-03-20 15:11:17,19.00,19.00,19.00,64.60,1108233,26,20365,-68
2025-03-20 15:11:48,19.00,19.00,19.00,64.20,1112225,26,19929,-68
2025-03-20 15:12:19,18.90,18.90,18.90,64.50,1107064,26,20028,-68
2025-03-20 15:12:49,18.90,18.90,18.90,65.20,1112053,26,19961,-70
2025-03-20 15:13:20,18.80,18.80,18.80,65.30,1106743,26,20345,-68
2025-03-20 15:13:53,18.80,18.80,18.80,65.20,1110810,26,20337,-68
2025-03-20 15:14:24,18.70,18.70,18.70,64.80,1111334,26,20621,-68
2025-03-20 15:14:54,18.60,18.60,18.60,64.80,1106689,26,19941,-68
2025-03-20 15:15:25,18.60,18.60,18.60,64.60,1110633,26,19984,-68
2025-03-20 15:15:56,18.60,18.60,18.60,65.10,1110908,26,19941,-68
2025-03-20 15:16:32,18.50,18.50,18.50,65.10,1099794,26,19937,-68
2025-03-20 15:17:11,18.50,18.50,18.50,65.00,1087889,27,20326,-68
2025-03-20 15:17:43,18.50,18.50,18.50,65.50,1078813,27,19938,-68
2025-03-20 15:18:33,18.50,18.50,18.50,65.90,1085603,27,19939,-68
2025-03-20 15:19:22,18.50,18.50,18.50,66.00,1083345,26,19931,-68
2025-03-20 15:20:12,18.50,18.50,18.50,65.80,1083666,27,19932,-67
2025-03-20 15:21:01,18.40,18.40,18.40,65.90,1085133,27,19931,-68
2025-03-20 15:21:51,18.50,18.50,18.50,65.40,1084987,27,19985,-68
2025-03-20 15:22:40,18.50,18.50,18.50,65.60,1075792,27,19992,-68
2025-03-20 15:23:30,18.50,18.50,18.50,66.00,1076717,27,19935,-68
2025-03-20 15:24:19,18.30,18.30,18.30,65.20,1087443,27,20071,-68
2025-03-20 15:25:08,18.40,18.40,18.40,64.90,1085260,27,19939,-68
2025-03-20 15:25:57,18.40,18.40,18.40,64.80,1084867,27,20297,-69
2025-03-20 15:26:28,18.40,18.40,18.40,64.80,1087262,27,20368,-68
2025-03-20 15:26:59,18.30,18.30,18.30,64.30,1088367,27,19986,-68
2025-03-20 15:27:31,18.30,18.30,18.30,64.50,1084465,27,20689,-70
2025-03-20 15:28:02,18.40,18.40,18.40,64.60,1087586,27,19931,-68
2025-03-20 15:28:33,18.30,18.30,18.30,64.60,1086938,27,19932,-68
2025-03-20 15:29:04,18.30,18.30,18.30,64.40,1084872,27,19955,-69
2025-03-20 15:29:35,18.30,18.30,18.30,64.60,1087496,27,20062,-67
2025-03-20 15:30:05,18.40,18.40,18.40,64.50,1086310,27,20092,-67
2025-03-20 15:30:36,18.40,18.40,18.40,64.30,1085449,27,19935,-68
2025-03-20 15:31:07,18.40,18.40,18.40,64.20,1088563,27,19931,-68
2025-03-20 15:31:40,18.30,18.30,18.30,64.30,1085141,27,20001,-67
2025-03-20 15:32:11,18.30,18.30,18.30,64.30,1085289,27,20252,-70
2025-03-20 15:32:42,18.20,18.20,18.20,64.20,1088998,27,19937,-68
2025-03-20 15:33:13,18.10,18.10,18.10,64.50,1085326,27,19931,-68
2025-03-20 15:33:43,18.10,18.10,18.10,64.50,1077046,27,20295,-68
2025-03-20 15:34:14,18.20,18.20,18.20,64.70,1091177,27,20409,-69
2025-03-20 15:34:45,18.20,18.20,18.20,64.70,1085109,27,19935,-69
2025-03-20 15:35:15,18.10,18.10,18.10,64.70,1085808,27,20036,-68
2025-03-20 15:35:46,18.20,18.20,18.20,64.80,1090527,27,19959,-69
2025-03-20 15:36:16,18.10,18.10,18.10,64.80,1081299,27,20002,-69
2025-03-20 15:36:48,18.00,18.00,18.00,65.00,1090468,27,19943,-69
2025-03-20 15:37:20,18.00,18.00,18.00,64.80,1086573,27,20275,-69
2025-03-20 15:37:51,18.00,18.00,18.00,64.90,1090047,27,20289,-68
2025-03-20 15:38:24,18.10,18.10,18.10,64.80,1085482,27,19931,-68
2025-03-20 15:38:55,18.00,18.00,18.00,64.60,1091353,27,20034,-69
2025-03-20 15:39:25,18.00,18.00,18.00,65.00,1071389,27,19939,-68
2025-03-20 15:39:58,18.00,18.00,18.00,65.30,1072318,27,19943,-68
2025-03-20 15:40:31,18.00,18.00,18.00,65.00,1074068,27,20394,-69
2025-03-20 15:41:04,18.00,18.00,18.00,65.00,1078649,27,19932,-68
2025-03-20 15:41:37,18.00,18.00,18.00,65.20,1085136,27,19938,-67
2025-03-20 15:42:08,17.90,17.90,17.90,65.30,1091989,27,19931,-69
2025-03-20 15:42:40,17.90,17.90,17.90,65.40,1082941,27,20504,-67
2025-03-20 15:43:15,17.90,17.90,17.90,65.30,1091781,27,20298,-71
2025-03-20 15:43:48,18.00,18.00,18.00,65.30,1083856,27,20005,-70
2025-03-20 15:44:25,18.00,18.00,18.00,65.20,1090391,27,20413,-68
2025-03-20 15:45:02,18.00,18.00,18.00,65.40,1085815,27,20031,-68
2025-03-20 15:45:37,18.00,18.00,18.00,65.40,1087726,27,20251,-68
2025-03-20 15:46:09,18.00,18.00,18.00,65.60,1083873,27,19935,-69
2025-03-20 15:46:42,18.00,18.00,18.00,65.90,1085220,27,19984,-68
2025-03-20 15:47:14,18.00,18.00,18.00,65.40,1071943,27,20004,-68
2025-03-20 15:47:46,17.90,17.90,17.90,65.30,1092148,27,19942,-68
2025-03-20 15:48:20,18.00,18.00,18.00,65.60,1078299,27,20327,-69
2025-03-20 15:48:53,18.00,18.00,18.00,65.30,1078491,27,19940,-68
2025-03-20 15:49:25,18.00,18.00,18.00,65.40,1086776,27,20001,-68
2025-03-20 15:49:55,18.00,18.00,18.00,65.30,1085163,27,20072,-70
2025-03-20 15:50:27,18.00,18.00,18.00,65.40,1086713,27,20002,-68
2025-03-20 15:50:58,18.00,18.00,18.00,65.50,1093135,27,19930,-68
2025-03-20 15:51:29,18.00,18.00,18.00,65.40,1088314,27,20388,-68
2025-03-20 15:52:00,18.00,18.00,18.00,65.90,1087225,27,20374,-68
2025-03-20 15:52:31,18.00,18.00,18.00,66.10,1084744,27,19972,-69
2025-03-20 15:53:08,18.00,18.00,18.00,66.10,1056002,27,19954,-68
2025-03-20 15:53:38,18.00,18.00,18.00,65.50,1085345,27,19939,-69
2025-03-20 15:54:10,17.90,17.90,17.90,65.40,1086024,27,20390,-69
2025-03-20 15:54:40,17.80,17.80,17.80,66.40,1090218,27,20534,-69
2025-03-20 15:55:12,17.80,17.80,17.80,66.40,1086161,27,19939,-69
2025-03-20 15:55:43,17.80,17.80,17.80,66.60,1092436,27,19942,-70
2025-03-20 15:56:14,17.70,17.70,17.70,66.20,1083605,27,20271,-69
2025-03-20 15:56:45,17.70,17.70,17.70,66.00,1092516,27,19934,-68
2025-03-20 15:57:16,17.70,17.70,17.70,65.90,1088327,27,19958,-69
2025-03-20 15:57:48,17.70,17.70,17.70,66.00,1087647,27,19935,-67
2025-03-20 15:58:19,17.70,17.70,17.70,66.10,1093207,27,20034,-68
2025-03-20 15:58:51,17.60,17.60,17.60,66.30,1089360,27,19931,-69
2025-03-20 15:59:21,17.60,17.60,17.60,66.50,1089874,27,20345,-70
2025-03-20 15:59:53,17.60,17.60,17.60,66.30,1091275,27,19967,-69
2025-03-20 16:00:24,17.50,17.50,17.50,66.60,1082661,27,20015,-68
2025-03-20 16:00:55,17.50,17.50,17.50,66.60,1088027,27,20217,-66
2025-03-20 16:01:26,17.50,17.50,17.50,66.40,1090702,27,20387,-67
2025-03-20 16:01:57,17.50,17.50,17.50,66.40,1095602,26,19931,-68
2025-03-20 16:02:28,17.50,17.50,17.50,66.20,1099491,26,19938,-68
2025-03-20 16:02:58,17.40,17.40,17.40,66.30,1090365,26,20359,-67
2025-03-20 16:03:44,17.40,17.40,17.40,66.50,1096716,26,20100,-70
2025-03-20 16:04:21,17.40,17.40,17.40,66.80,1092759,27,19982,-67
2025-03-20 16:05:10,17.40,17.40,17.40,67.50,1088492,26,20498,-68
2025-03-20 16:05:43,17.40,17.40,17.40,67.50,1096643,26,19930,-68
2025-03-20 16:06:14,17.30,17.30,17.30,67.70,1090518,26,20297,-68
2025-03-20 16:06:45,17.30,17.30,17.30,67.60,1090137,26,19935,-68
2025-03-20 16:07:16,17.30,17.30,17.30,67.70,1097359,26,19930,-68
2025-03-20 16:07:46,17.20,17.20,17.20,67.00,1092588,26,19930,-68
2025-03-20 16:08:17,17.20,17.20,17.20,67.30,1093046,26,20055,-68
2025-03-20 16:08:48,17.20,17.20,17.20,67.30,1099817,26,19930,-69
2025-03-20 16:09:18,17.20,17.20,17.20,67.80,1089849,26,19931,-68
2025-03-20 16:09:49,17.20,17.20,17.20,67.30,1098825,26,20006,-68
2025-03-20 16:10:20,17.20,17.20,17.20,67.10,1090313,26,19979,-68
2025-03-20 16:10:51,17.20,17.20,17.20,67.00,1092393,27,20266,-68
2025-03-20 16:11:22,17.10,17.10,17.10,66.80,1085417,27,19931,-68
2025-03-20 16:11:53,17.10,17.10,17.10,67.40,1079665,27,19976,-68
2025-03-20 16:12:24,17.10,17.10,17.10,67.60,1082349,27,20040,-67
2025-03-20 16:12:57,17.10,17.10,17.10,67.60,1085981,27,19968,-66
2025-03-20 16:13:27,17.10,17.10,17.10,67.80,1088402,26,20466,-68
2025-03-20 16:13:58,17.10,17.10,17.10,67.90,1097255,26,19937,-67
2025-03-20 16:14:28,17.00,17.00,17.00,67.90,1094794,26,19966,-68
2025-03-20 16:14:59,17.00,17.00,17.00,68.00,1095385,26,20319,-67
2025-03-20 16:15:30,17.00,17.00,17.00,68.00,1096344,26,19974,-69
2025-03-20 16:16:01,17.00,17.00,17.00,68.00,1094356,26,19930,-67
2025-03-20 16:16:32,17.00,17.00,17.00,68.10,1093881,26,20909,-67
2025-03-20 16:17:02,17.00,17.00,17.00,68.20,1095913,26,19976,-67
2025-03-20 16:17:33,16.90,16.90,16.90,68.40,1096066,26,19934,-68
2025-03-20 16:18:05,16.90,16.90,16.90,68.40,1095169,26,19931,-68
2025-03-20 16:18:36,16.90,16.90,16.90,68.40,1092763,26,20333,-68
2025-03-20 16:19:07,16.80,16.80,16.80,68.30,1090032,26,21569,-69
2025-03-20 16:19:37,16.80,16.80,16.80,68.40,1094665,26,20387,-69
2025-03-20 16:20:08,16.80,16.80,16.80,68.40,1101350,26,19973,-69
2025-03-20 16:20:39,16.80,16.80,16.80,68.50,1104932,26,20003,-67
2025-03-20 16:21:10,16.80,16.80,16.80,68.60,1101791,26,19992,-69
2025-03-20 16:21:41,16.80,16.80,16.80,68.60,1104955,26,20062,-67
2025-03-20 16:22:12,16.80,16.80,16.80,68.80,1107346,26,19929,-68
2025-03-20 16:22:42,16.70,16.70,16.70,68.80,1102918,26,20349,-68
2025-03-20 16:23:13,16.80,16.80,16.80,68.90,1106651,26,20408,-67
2025-03-20 16:23:44,16.70,16.70,16.70,68.70,1101206,26,19930,-68
2025-03-20 16:24:14,16.70,16.70,16.70,68.80,1106044,26,20032,-67
2025-03-20 16:24:45,16.70,16.70,16.70,68.90,1098684,26,19967,-68
2025-03-20 16:25:15,16.70,16.70,16.70,69.00,1098799,26,19949,-68
2025-03-20 16:25:46,16.70,16.70,16.70,69.00,1099191,26,19943,-68
2025-03-20 16:26:17,16.70,16.70,16.70,69.00,1090773,26,19935,-68
2025-03-20 16:26:47,16.60,16.60,16.60,69.00,1098421,26,19986,-67
2025-03-20 16:27:18,16.60,16.60,16.60,68.90,1097177,26,19930,-67
2025-03-20 16:27:48,16.60,16.60,16.60,69.00,1106237,26,19941,-67
2025-03-20 16:28:19,16.60,16.60,16.60,69.00,1103814,26,20479,-69
2025-03-20 16:28:50,16.60,16.60,16.60,68.80,1105226,26,19937,-68
2025-03-20 16:29:21,16.60,16.60,16.60,68.80,1101319,26,20314,-68
2025-03-20 16:29:51,16.60,16.60,16.60,69.00,1108708,26,20395,-69
2025-03-20 16:30:22,16.60,16.60,16.60,69.00,1107920,26,20663,-69
2025-03-20 16:30:57,16.60,16.60,16.60,69.00,1104713,26,19934,-67
2025-03-20 16:31:28,16.60,16.60,16.60,69.00,1102785,26,19937,-68
2025-03-20 16:32:01,16.60,16.60,16.60,69.00,1105983,26,19937,-67
2025-03-20 16:32:44,16.60,16.60,16.60,69.10,1100368,26,20325,-68
2025-03-20 16:33:15,16.60,16.60,16.60,69.20,1108495,26,19942,-68
2025-03-20 16:33:47,16.50,16.50,16.50,69.30,1101483,26,19930,-67
2025-03-20 16:34:18,16.50,16.50,16.50,69.40,1110767,26,19961,-67
2025-03-20 16:34:49,16.50,16.50,16.50,69.40,1110587,26,19940,-67
2025-03-20 16:35:20,16.50,16.50,16.50,69.20,1106615,26,20167,-69
2025-03-20 16:35:50,16.50,16.50,16.50,69.40,1104009,26,20501,-68
2025-03-20 16:36:22,16.40,16.40,16.40,69.30,1108855,26,19933,-69
2025-03-20 16:36:52,16.40,16.40,16.40,69.40,1106320,26,20449,-66
2025-03-20 16:37:25,16.40,16.40,16.40,69.50,1100016,26,20410,-69
2025-03-20 16:37:56,16.40,16.40,16.40,69.60,1101937,26,19960,-69
2025-03-20 16:38:28,16.40,16.40,16.40,69.70,1107130,26,20052,-69
2025-03-20 16:38:59,16.40,16.40,16.40,69.70,1101219,26,20251,-68
2025-03-20 16:39:31,16.40,16.40,16.40,69.60,1102508,26,19929,-67
2025-03-20 16:40:02,16.40,16.40,16.40,69.70,1101870,26,19937,-67
2025-03-20 16:40:33,16.30,16.30,16.30,69.70,1102653,26,21030,-68
2025-03-20 16:41:03,16.30,16.30,16.30,69.80,1102015,26,19930,-68
2025-03-20 16:41:34,16.30,16.30,16.30,69.80,1098859,26,19964,-67
2025-03-20 16:42:05,16.30,16.30,16.30,69.90,1102860,26,19937,-67
2025-03-20 16:42:36,16.30,16.30,16.30,69.80,1105546,26,20469,-68
2025-03-20 16:43:07,16.20,16.20,16.20,69.70,1104559,26,19930,-68
2025-03-20 16:43:37,16.20,16.20,16.20,69.80,1099522,26,20482,-69
2025-03-20 16:44:08,16.20,16.20,16.20,69.90,1098918,26,20366,-68
2025-03-20 16:44:40,16.20,16.20,16.20,69.80,1099812,26,19983,-68
2025-03-20 16:45:11,16.20,16.20,16.20,69.80,1099834,26,19970,-67
2025-03-20 16:45:41,16.20,16.20,16.20,69.80,1097575,26,19937,-70
2025-03-20 16:46:13,16.20,16.20,16.20,69.80,1096651,26,20274,-70
2025-03-20 16:46:44,16.10,16.10,16.10,69.90,1102006,26,20299,-69
2025-03-20 16:47:15,16.10,16.10,16.10,70.10,1097679,26,19942,-69
2025-03-20 16:47:45,16.10,16.10,16.10,70.10,1100463,26,19945,-69
2025-03-20 16:48:16,16.10,16.10,16.10,70.00,1099740,26,19930,-69
2025-03-20 16:48:48,16.10,16.10,16.10,70.00,1103063,26,19936,-69
2025-03-20 16:49:19,16.10,16.10,16.10,70.10,1103708,26,19964,-68
2025-03-20 16:49:50,16.00,16.00,16.00,70.10,1101787,26,19969,-70
2025-03-20 16:50:22,16.00,16.00,16.00,70.20,1097530,26,19930,-66
2025-03-20 16:50:52,16.00,16.00,16.00,70.30,1107562,26,20221,-68
2025-03-20 16:51:26,16.00,16.00,16.00,70.30,1100510,26,20064,-69
2025-03-20 16:52:00,16.00,16.00,16.00,70.30,1101532,26,19937,-67
2025-03-20 16:52:30,15.90,15.90,15.90,70.50,1102470,26,20369,-70
2025-03-20 16:53:01,16.00,16.00,16.00,70.50,1102289,26,19945,-67
2025-03-20 16:53:31,15.90,15.90,15.90,70.50,1106560,26,20365,-68
2025-03-20 16:54:02,15.90,15.90,15.90,70.60,1055041,26,20596,-68
2025-03-20 16:54:33,15.90,15.90,15.90,70.60,1099624,26,20014,-67
2025-03-20 16:55:05,15.90,15.90,15.90,70.50,1101692,26,19934,-67
2025-03-20 16:55:35,15.90,15.90,15.90,70.50,1102846,26,20387,-69
2025-03-20 16:56:06,15.90,15.90,15.90,70.50,1098716,26,19934,-70
2025-03-20 16:56:37,16.00,16.00,16.00,70.50,1099357,26,19930,-69
2025-03-20 16:57:07,15.90,15.90,15.90,70.60,1099679,26,19930,-68
2025-03-20 16:57:38,15.90,15.90,15.90,70.60,1100752,26,20045,-68
2025-03-20 16:58:09,15.90,15.90,15.90,70.90,1100917,26,19936,-67
2025-03-20 16:58:39,15.90,15.90,15.90,70.80,1097421,26,19930,-69
2025-03-20 16:59:10,15.80,15.80,15.80,70.90,1097655,26,19934,-67
2025-03-20 16:59:40,15.80,15.80,15.80,70.90,1096606,26,19930,-68
2025-03-20 17:00:11,15.80,15.80,15.80,71.00,1099955,26,19995,-68
2025-03-20 17:00:41,15.70,15.70,15.70,71.10,1097148,26,19944,-67
2025-03-20 17:01:12,15.70,15.70,15.70,71.10,1100577,26,19930,-70
2025-03-20 17:01:44,15.70,15.70,15.70,71.10,1099982,26,20539,-71
2025-03-20 17:02:19,15.70,15.70,15.70,71.10,1096623,26,19938,-68
2025-03-20 17:02:49,15.70,15.70,15.70,71.20,1100290,26,19978,-68
2025-03-20 17:03:20,15.70,15.70,15.70,71.10,1099435,26,20003,-70
2025-03-20 17:03:53,15.70,15.70,15.70,71.00,1096867,26,20261,-69
2025-03-20 17:04:24,15.70,15.70,15.70,71.10,1095830,26,20215,-69
2025-03-20 17:04:56,15.70,15.70,15.70,71.10,1104549,26,19941,-69
2025-03-20 17:05:27,15.60,15.60,15.60,71.20,1100917,26,19986,-68
2025-03-20 17:05:58,15.60,15.60,15.60,71.30,1099278,26,19930,-68
2025-03-20 17:06:29,15.60,15.60,15.60,71.50,1096754,26,19946,-67
2025-03-20 17:06:59,15.60,15.60,15.60,71.40,1100990,26,19962,-67
2025-03-20 17:07:34,15.60,15.60,15.60,71.40,1099285,26,19930,-67
2025-03-20 17:08:05,15.60,15.60,15.60,71.50,1102227,26,20361,-68
2025-03-20 17:08:35,15.60,15.60,15.60,71.40,1100217,26,20108,-68
2025-03-20 17:09:12,15.60,15.60,15.60,71.50,1103231,26,20262,-68
2025-03-20 17:09:43,15.50,15.50,15.50,71.50,1097262,26,20760,-67
2025-03-20 17:10:16,15.50,15.50,15.50,71.60,1100411,26,19944,-69
2025-03-20 17:10:46,15.50,15.50,15.50,71.80,1099977,26,20358,-69
2025-03-20 17:11:17,15.50,15.50,15.50,71.80,1100187,26,19946,-69
2025-03-20 17:11:48,15.50,15.50,15.50,71.80,1098035,26,20277,-69
2025-03-20 17:12:19,15.50,15.50,15.50,71.90,1097674,26,19930,-67
2025-03-20 17:12:49,15.50,15.50,15.50,72.00,1106780,26,19941,-67
2025-03-20 17:13:22,15.40,15.40,15.40,72.10,1101613,26,19930,-68
2025-03-20 17:13:52,15.40,15.40,15.40,72.20,1104430,26,20024,-70
2025-03-20 17:14:23,15.40,15.40,15.40,72.20,1099375,26,19930,-70
2025-03-20 17:14:54,15.40,15.40,15.40,72.30,1097516,26,19934,-69
2025-03-20 17:15:24,15.40,15.40,15.40,72.30,1093500,26,19949,-67
2025-03-20 17:15:55,15.40,15.40,15.40,72.40,1093159,26,19931,-69
2025-03-20 17:16:26,15.30,15.30,15.30,72.30,1106543,26,19934,-68
2025-03-20 17:16:57,15.30,15.30,15.30,72.40,1107574,26,19938,-69
2025-03-20 17:17:27,15.30,15.30,15.30,72.50,1107137,26,20231,-68
2025-03-20 17:17:58,15.30,15.30,15.30,72.60,1100506,26,19985,-69
2025-03-20 17:18:28,15.30,15.30,15.30,72.70,1094911,26,19930,-69
2025-03-20 17:18:59,15.30,15.30,15.30,72.70,1100785,26,19930,-69
2025-03-20 17:19:29,15.20,15.20,15.20,72.70,1102917,26,20038,-70
2025-03-20 17:20:00,15.20,15.20,15.20,72.90,1104518,26,20195,-68
2025-03-20 17:20:31,15.20,15.20,15.20,72.80,1104849,26,19934,-68
2025-03-20 17:21:01,15.20,15.20,15.20,72.90,1105793,26,19929,-69
2025-03-20 17:21:32,15.20,15.20,15.20,73.10,1097204,26,19932,-69
2025-03-20 17:22:03,15.20,15.20,15.20,73.10,1090299,26,19939,-69
2025-03-20 17:22:33,15.20,15.20,15.20,73.10,1094394,26,20433,-68
2025-03-20 17:23:04,15.20,15.20,15.20,73.00,1097900,26,20512,-68
2025-03-20 17:23:35,15.10,15.10,15.10,73.10,1091650,26,19935,-68
2025-03-20 17:24:05,15.10,15.10,15.10,73.10,1099891,26,20364,-68
2025-03-20 17:24:36,15.10,15.10,15.10,73.10,1094835,26,20325,-68
2025-03-20 17:25:10,15.10,15.10,15.10,73.20,1097126,26,20258,-68
2025-03-20 17:25:40,15.10,15.10,15.10,73.30,1100223,26,20365,-68
2025-03-20 17:26:11,15.00,15.00,15.00,73.40,1102285,26,19930,-68
2025-03-20 17:26:42,15.00,15.00,15.00,73.40,1100746,26,20242,-69
2025-03-20 17:27:13,15.00,15.00,15.00,73.40,1096882,26,19930,-69
2025-03-20 17:27:43,15.00,15.00,15.00,73.60,1100055,26,20477,-69
2025-03-20 17:28:15,14.90,14.90,14.90,73.60,1099666,26,19930,-67
2025-03-20 17:28:46,15.00,15.00,15.00,73.70,1101012,26,19930,-69
2025-03-20 17:29:16,14.90,14.90,14.90,73.70,1099589,26,19930,-70
2025-03-20 17:29:47,14.90,14.90,14.90,73.80,1100106,26,19930,-68
2025-03-20 17:30:17,14.90,14.90,14.90,73.90,1099837,26,19934,-68
2025-03-20 17:30:48,14.90,14.90,14.90,73.90,1100576,26,20289,-68
2025-03-20 17:31:19,14.80,14.80,14.80,73.90,1083851,27,20257,-68
2025-03-20 17:31:49,14.80,14.80,14.80,74.10,1085020,27,20785,-69
2025-03-20 17:32:23,14.80,14.80,14.80,74.00,1081205,27,19942,-70
2025-03-20 17:32:53,14.80,14.80,14.80,74.00,1085873,27,19959,-68
2025-03-20 17:33:24,14.80,14.80,14.80,74.00,1085705,27,19930,-68
2025-03-20 17:33:55,14.70,14.70,14.70,74.10,1084013,27,20282,-67
2025-03-20 17:34:26,14.70,14.70,14.70,74.20,1082814,27,20005,-67
2025-03-20 17:34:57,14.70,14.70,14.70,74.40,1085561,27,19939,-69
2025-03-20 17:35:30,14.70,14.70,14.70,74.40,1080240,27,19938,-68
2025-03-20 17:36:01,14.70,14.70,14.70,74.30,1080332,27,19938,-67
2025-03-20 17:36:32,14.60,14.60,14.60,74.40,1079509,27,19959,-68
2025-03-20 17:37:02,14.60,14.60,14.60,74.50,1081288,27,19935,-68
2025-03-20 17:37:33,14.60,14.60,14.60,74.60,1089404,27,20628,-68
2025-03-20 17:38:03,14.60,14.60,14.60,74.60,1086051,27,19939,-68
2025-03-20 17:38:34,14.60,14.60,14.60,74.70,1085376,27,19930,-68
2025-03-20 17:39:05,14.50,14.50,14.50,74.70,1081054,27,20410,-68
2025-03-20 17:39:35,14.50,14.50,14.50,74.80,1083497,27,19963,-69
2025-03-20 17:40:06,14.50,14.50,14.50,74.80,1082676,27,19939,-68
2025-03-20 17:40:37,14.50,14.50,14.50,74.90,1079425,27,19932,-68
2025-03-20 17:41:09,14.50,14.50,14.50,75.00,1084475,27,20291,-68
2025-03-20 17:41:41,14.40,14.40,14.40,74.90,1082112,27,19931,-68
2025-03-20 17:42:12,14.40,14.40,14.40,75.00,1085321,27,19975,-67
2025-03-20 17:42:43,14.40,14.40,14.40,75.00,1084839,27,19931,-67
2025-03-20 17:43:15,14.40,14.40,14.40,75.00,1081030,27,20050,-68
2025-03-20 17:43:49,14.40,14.40,14.40,75.00,1086080,27,20047,-68
2025-03-20 17:44:20,14.40,14.40,14.40,75.10,1087908,27,19937,-68
2025-03-20 17:44:51,14.40,14.40,14.40,75.10,1087793,27,20657,-69
2025-03-20 17:45:22,14.40,14.40,14.40,75.20,1089106,27,20401,-68
2025-03-20 17:45:53,14.40,14.40,14.40,75.30,1079853,27,19938,-67
2025-03-20 17:46:27,14.30,14.30,14.30,75.30,1089103,27,19938,-67
2025-03-20 17:46:57,14.30,14.30,14.30,75.50,1079982,27,19939,-67
2025-03-20 17:47:28,14.30,14.30,14.30,75.40,1084565,27,19938,-69
2025-03-20 17:48:01,14.30,14.30,14.30,75.50,1084760,27,19931,-70
2025-03-20 17:48:34,14.30,14.30,14.30,75.50,1081888,27,20054,-68
2025-03-20 17:49:07,14.20,14.20,14.20,75.50,1091891,27,20001,-70
2025-03-20 17:49:41,14.20,14.20,14.20,75.70,1092293,27,19938,-67
2025-03-20 17:50:13,14.20,14.20,14.20,75.90,1089766,27,20339,-68
2025-03-20 17:50:44,14.20,14.20,14.20,75.80,1087931,27,19931,-68
2025-03-20 17:51:16,14.10,14.10,14.10,75.80,1089823,27,19975,-68
2025-03-20 17:51:48,14.10,14.10,14.10,75.90,1085438,27,20046,-70
2025-03-20 17:52:20,14.10,14.10,14.10,76.10,1088913,27,19931,-67
2025-03-20 17:52:56,14.00,14.00,14.00,76.20,1089915,27,20353,-70
2025-03-20 17:53:28,14.00,14.00,14.00,76.20,1056765,27,19938,-69
2025-03-20 17:53:59,14.00,14.00,14.00,76.30,1083562,27,20363,-70
2025-03-20 17:54:31,14.00,14.00,14.00,76.30,1076382,27,19987,-68
2025-03-20 17:55:04,13.90,13.90,13.90,76.20,1072262,27,19932,-67
2025-03-20 17:55:38,13.90,13.90,13.90,76.40,1073987,27,19940,-68
2025-03-20 17:56:12,13.90,13.90,13.90,76.40,1090354,27,19938,-68
2025-03-20 17:56:43,13.90,13.90,13.90,76.60,1092728,27,19941,-68
2025-03-20 17:57:15,13.80,13.80,13.80,76.60,1089704,27,19977,-68
2025-03-20 17:57:50,13.80,13.80,13.80,76.60,1088917,27,20175,-67
2025-03-20 17:58:22,13.80,13.80,13.80,76.70,1084080,27,19937,-68
2025-03-20 17:58:54,13.80,13.80,13.80,76.90,1087781,27,21134,-68
2025-03-20 17:59:28,13.80,13.80,13.80,76.90,1092922,27,19930,-68
2025-03-20 18:00:02,13.80,13.80,13.80,76.90,1086620,27,20255,-67
2025-03-20 18:00:34,13.70,13.70,13.70,77.00,1089401,27,20456,-68
2025-03-20 18:01:06,13.70,13.70,13.70,77.10,1089387,27,19930,-69
2025-03-20 18:01:38,13.70,13.70,13.70,77.00,1082901,27,19938,-69
2025-03-20 18:02:10,13.70,13.70,13.70,77.00,1092404,27,19978,-68
2025-03-20 18:02:46,13.60,13.60,13.60,77.60,1088395,27,19930,-68
2025-03-20 18:03:19,13.70,13.70,13.70,77.20,1095248,26,19939,-67
2025-03-20 18:04:01,13.60,13.60,13.60,77.10,1099956,26,20004,-68
2025-03-20 18:04:34,13.60,13.60,13.60,77.10,1097250,26,19938,-68
2025-03-20 18:05:13,13.60,13.60,13.60,77.20,1103905,26,20498,-68
2025-03-20 18:05:52,13.70,13.70,13.70,77.30,1102681,26,19930,-68
2025-03-20 18:06:24,13.60,13.60,13.60,77.30,1095579,26,19953,-68
2025-03-20 18:06:59,13.60,13.60,13.60,77.40,1098699,26,20384,-67
2025-03-20 18:07:32,13.60,13.60,13.60,77.40,1091230,27,20032,-67
2025-03-20 18:08:06,13.60,13.60,13.60,77.40,1081384,27,20410,-67
2025-03-20 18:08:42,13.60,13.60,13.60,77.50,1078391,27,20022,-67
2025-03-20 18:09:39,13.60,13.60,13.60,77.50,1077960,27,19939,-67
2025-03-20 18:10:10,13.60,13.60,13.60,77.60,1066597,27,19939,-70
2025-03-20 18:10:41,13.50,13.50,13.50,77.60,1078660,27,19936,-70
2025-03-20 18:11:11,13.50,13.50,13.50,77.60,1079126,27,19943,-71
2025-03-20 18:11:42,13.50,13.50,13.50,77.70,1070404,27,20033,-69
2025-03-20 18:12:19,13.50,13.50,13.50,77.80,1074054,27,19964,-67
2025-03-20 18:12:54,13.50,13.50,13.50,77.80,1077902,27,19931,-67
2025-03-20 18:13:25,13.50,13.50,13.50,77.80,1075799,27,20300,-68
2025-03-20 18:14:07,13.50,13.50,13.50,77.80,1078774,27,19942,-68
2025-03-20 18:14:38,13.40,13.40,13.40,77.90,1079654,27,20054,-68
2025-03-20 18:15:14,13.40,13.40,13.40,78.10,1084565,27,19931,-68
2025-03-20 18:15:45,13.40,13.40,13.40,78.00,1078079,27,19932,-69
2025-03-20 18:16:20,13.40,13.40,13.40,78.10,1080011,27,19931,-68
2025-03-20 18:16:51,13.40,13.40,13.40,78.10,1075981,27,19932,-69
2025-03-20 18:17:22,13.40,13.40,13.40,78.10,1078845,27,19938,-69
2025-03-20 18:17:52,13.40,13.40,13.40,78.20,1079313,27,20525,-70
2025-03-20 18:18:24,13.40,13.40,13.40,78.10,1076089,27,20517,-69
2025-03-20 18:19:00,13.40,13.40,13.40,78.20,1077664,27,20270,-69
2025-03-20 18:19:40,13.40,13.40,13.40,78.30,1081771,27,19939,-69
2025-03-20 18:20:11,13.40,13.40,13.40,78.30,1082618,27,19931,-70
2025-03-20 18:20:42,13.40,13.40,13.40,78.40,1087487,27,19939,-69
2025-03-20 18:21:12,13.40,13.40,13.40,78.50,1082536,27,20009,-70
2025-03-20 18:21:43,13.40,13.40,13.40,78.40,1077981,27,20223,-68
2025-03-20 18:22:14,13.30,13.30,13.30,78.40,1083399,27,19931,-68
2025-03-20 18:22:45,13.30,13.30,13.30,78.40,1078530,27,20379,-68
2025-03-20 18:23:15,13.30,13.30,13.30,78.40,1087273,27,19949,-69
2025-03-20 18:23:47,13.30,13.30,13.30,78.40,1085268,27,19943,-69
2025-03-20 18:24:17,13.30,13.30,13.30,78.40,1088730,27,20359,-69
2025-03-20 18:24:49,13.30,13.30,13.30,78.50,1086732,27,19931,-69
2025-03-20 18:25:19,13.30,13.30,13.30,78.50,1091847,27,20635,-68
2025-03-20 18:25:50,13.30,13.30,13.30,78.50,1088542,27,19978,-69
2025-03-20 18:26:21,13.30,13.30,13.30,78.50,1082331,27,19958,-67
2025-03-20 18:26:55,13.30,13.30,13.30,78.60,1082890,27,20097,-69
2025-03-20 18:27:25,13.30,13.30,13.30,78.60,1085533,27,19983,-68
2025-03-20 18:27:56,13.30,13.30,13.30,78.60,1085631,27,20362,-68
2025-03-20 18:28:27,13.30,13.30,13.30,78.60,1089675,27,19942,-68
2025-03-20 18:29:03,13.30,13.30,13.30,78.70,1092648,27,19935,-69
2025-03-20 18:29:34,13.30,13.30,13.30,78.60,1083396,27,19931,-69
2025-03-20 18:30:12,13.30,13.30,13.30,78.60,1091752,27,19930,-70
2025-03-20 18:30:45,13.30,13.30,13.30,78.80,1085414,27,19937,-68
2025-03-20 18:31:17,13.30,13.30,13.30,78.90,1080477,27,19943,-69
2025-03-20 18:31:47,13.30,13.30,13.30,78.80,1082274,27,20419,-69
2025-03-20 18:32:18,13.30,13.30,13.30,79.00,1073266,27,19988,-68
2025-03-20 18:32:48,13.30,13.30,13.30,79.00,1078683,27,20510,-69
2025-03-20 18:33:22,13.20,13.20,13.20,78.90,1075735,27,20440,-69
2025-03-20 18:33:53,13.30,13.30,13.30,79.00,1078522,27,19942,-71
2025-03-20 18:34:23,13.30,13.30,13.30,79.00,1082089,27,20387,-68
2025-03-20 18:34:54,13.30,13.30,13.30,79.00,1078158,27,19962,-68
2025-03-20 18:35:25,13.30,13.30,13.30,79.00,1081885,27,19942,-70
2025-03-20 18:35:56,13.30,13.30,13.30,78.80,1082723,27,19938,-68
2025-03-20 18:36:27,13.30,13.30,13.30,78.80,1073704,27,20439,-68
2025-03-20 18:36:58,13.30,13.30,13.30,78.90,1079178,27,20411,-68
2025-03-20 18:37:31,13.30,13.30,13.30,78.90,1072651,27,20452,-68
2025-03-20 18:38:08,13.30,13.30,13.30,78.90,1083664,27,19938,-69
2025-03-20 18:38:42,13.30,13.30,13.30,78.90,1072385,27,19943,-68
2025-03-20 18:39:14,13.20,13.20,13.20,79.00,1078899,27,20474,-68
2025-03-20 18:39:46,13.20,13.20,13.20,79.00,1077058,27,20382,-68
2025-03-20 18:40:20,13.20,13.20,13.20,79.00,1066319,27,19933,-68
2025-03-20 18:40:51,13.30,13.30,13.30,79.20,1065066,27,19940,-68
2025-03-20 18:41:22,13.20,13.20,13.20,79.30,1076700,27,19979,-68
2025-03-20 18:41:53,13.20,13.20,13.20,79.10,1082282,27,20030,-68
2025-03-20 18:42:26,13.20,13.20,13.20,79.10,1076014,27,19939,-68
2025-03-20 18:43:02,13.20,13.20,13.20,79.30,1075915,27,20488,-68
2025-03-20 18:43:33,13.20,13.20,13.20,79.50,1076700,27,19939,-70
2025-03-20 18:44:05,13.10,13.10,13.10,79.70,1082841,27,20005,-69
2025-03-20 18:44:37,13.10,13.10,13.10,80.00,1076049,27,19967,-69
2025-03-20 18:45:12,13.10,13.10,13.10,80.10,1071507,27,19932,-69
2025-03-20 18:45:44,13.10,13.10,13.10,80.30,1070222,27,19932,-69
2025-03-20 18:46:16,13.00,13.00,13.00,80.30,1077721,27,20002,-69
2025-03-20 18:46:47,13.00,13.00,13.00,80.50,1080385,27,20431,-69
2025-03-20 18:47:19,13.00,13.00,13.00,80.50,1073026,27,19938,-69
2025-03-20 18:47:51,12.90,12.90,12.90,80.50,1073824,27,19953,-67
2025-03-20 18:48:23,12.90,12.90,12.90,80.60,1078990,27,19935,-68
2025-03-20 18:48:55,12.90,12.90,12.90,80.70,1078445,27,20078,-68
2025-03-20 18:49:27,12.90,12.90,12.90,80.80,1081913,27,20189,-68
2025-03-20 18:50:04,12.80,12.80,12.80,80.70,1077087,27,19938,-68
2025-03-20 18:50:40,12.80,12.80,12.80,80.70,1073317,27,20568,-68
2025-03-20 18:51:15,12.80,12.80,12.80,80.90,1069028,27,20083,-68
2025-03-20 18:51:50,12.80,12.80,12.80,81.00,1075555,27,20364,-69
2025-03-20 18:52:20,12.70,12.70,12.70,81.10,1076179,27,19938,-68
2025-03-20 18:52:52,12.80,12.80,12.80,81.30,1076294,27,19938,-68
2025-03-20 18:53:24,12.70,12.70,12.70,81.20,1029367,27,20659,-67
2025-03-20 18:53:58,12.70,12.70,12.70,81.20,1073468,27,20157,-69
2025-03-20 18:54:34,12.70,12.70,12.70,81.20,1072967,27,19989,-70
2025-03-20 18:55:06,12.70,12.70,12.70,81.30,1076639,27,20371,-67
2025-03-20 18:55:38,12.60,12.60,12.60,81.30,1072180,27,19933,-67
2025-03-20 18:56:12,12.60,12.60,12.60,81.40,1078010,27,19939,-69
2025-03-20 18:56:45,12.60,12.60,12.60,81.40,1064912,27,19939,-69
2025-03-20 18:57:16,12.60,12.60,12.60,81.50,1064593,27,20397,-69
2025-03-20 18:57:49,12.60,12.60,12.60,81.60,1073830,27,20006,-67
2025-03-20 18:58:20,12.60,12.60,12.60,81.60,1071763,27,20527,-68
2025-03-20 18:58:58,12.60,12.60,12.60,81.70,1076628,27,19940,-68
2025-03-20 18:59:30,12.60,12.60,12.60,81.70,1081149,27,19931,-69
2025-03-20 19:00:02,12.50,12.50,12.50,81.80,1074109,27,19939,-68
2025-03-20 19:00:35,12.50,12.50,12.50,82.00,1074608,27,20270,-69
2025-03-20 19:01:07,12.50,12.50,12.50,82.10,1076004,27,19938,-68
2025-03-20 19:01:41,12.50,12.50,12.50,82.20,1071754,27,19932,-68
2025-03-20 19:02:14,12.50,12.50,12.50,82.00,1069550,27,19936,-67
2025-03-20 19:02:48,12.50,12.50,12.50,82.00,1076985,27,19939,-68
2025-03-20 19:03:20,12.40,12.40,12.40,82.00,1094181,26,19938,-67
2025-03-20 19:03:53,12.40,12.40,12.40,82.00,1097060,26,19942,-68
2025-03-20 19:04:24,12.40,12.40,12.40,82.10,1101531,26,20029,-67
2025-03-20 19:04:59,12.40,12.40,12.40,82.20,1101055,26,19945,-69
2025-03-20 19:05:31,12.40,12.40,12.40,82.30,1098176,26,19935,-68
2025-03-20 19:06:04,12.40,12.40,12.40,82.20,1096919,26,19999,-68
2025-03-20 19:06:36,12.40,12.40,12.40,82.10,1093871,26,19930,-68
2025-03-20 19:07:08,12.40,12.40,12.40,82.20,1096683,26,19931,-69
2025-03-20 19:07:45,12.40,12.40,12.40,82.10,1096470,26,20354,-69
2025-03-20 19:08:18,12.40,12.40,12.40,82.10,1096193,26,19942,-68
2025-03-20 19:08:51,12.40,12.40,12.40,82.20,1096192,26,20226,-68
2025-03-20 19:09:25,12.40,12.40,12.40,82.30,1093634,26,19930,-68
2025-03-20 19:09:57,12.30,12.30,12.30,82.20,1096978,26,19931,-68
2025-03-20 19:10:31,12.30,12.30,12.30,82.30,1098384,26,19930,-70
2025-03-20 19:11:02,12.30,12.30,12.30,82.40,1097545,26,19930,-71
2025-03-20 19:11:33,12.40,12.40,12.40,82.30,1096459,26,20498,-69
2025-03-20 19:12:04,12.40,12.40,12.40,82.10,1097765,26,19937,-69
2025-03-20 19:12:34,12.30,12.30,12.30,82.20,1100306,26,20609,-69
2025-03-20 19:13:05,12.40,12.40,12.40,82.20,1100290,26,19979,-69
2025-03-20 19:13:36,12.30,12.30,12.30,82.20,1100071,26,19953,-69
2025-03-20 19:14:07,12.30,12.30,12.30,82.40,1099918,26,19930,-69
2025-03-20 19:14:38,12.30,12.30,12.30,82.40,1095648,26,19938,-69
2025-03-20 19:15:08,12.30,12.30,12.30,82.20,1099240,26,20262,-69
2025-03-20 19:15:39,12.30,12.30,12.30,82.30,1096174,26,19930,-68
2025-03-20 19:16:10,12.30,12.30,12.30,82.30,1099294,26,20074,-69
2025-03-20 19:16:41,12.30,12.30,12.30,82.00,1099541,26,19941,-69
2025-03-20 19:17:12,12.30,12.30,12.30,82.10,1100521,26,19941,-69
2025-03-20 19:17:43,12.30,12.30,12.30,82.20,1095622,26,19937,-69
2025-03-20 19:18:14,12.30,12.30,12.30,82.20,1093193,27,19938,-68
2025-03-20 19:18:45,12.30,12.30,12.30,82.30,1088771,26,19961,-68
2025-03-20 19:19:16,12.30,12.30,12.30,81.40,1092121,26,19939,-70
2025-03-20 19:19:47,12.30,12.30,12.30,81.30,1099574,26,20052,-68
2025-03-20 19:20:17,12.30,12.30,12.30,81.50,1107985,26,20302,-69
2025-03-20 19:20:48,12.30,12.30,12.30,81.70,1107627,26,20550,-68
2025-03-20 19:21:20,12.30,12.30,12.30,81.80,1107306,26,19998,-67
2025-03-20 19:21:51,12.30,12.30,12.30,82.10,1104988,26,19930,-67
2025-03-20 19:22:24,12.30,12.30,12.30,82.30,1108342,26,19999,-67
2025-03-20 19:22:54,12.30,12.30,12.30,82.40,1103568,26,20004,-69
2025-03-20 19:23:25,12.30,12.30,12.30,82.60,1107903,26,20249,-68
2025-03-20 19:23:56,12.20,12.20,12.20,82.50,1107914,26,19930,-68
2025-03-20 19:24:27,12.30,12.30,12.30,81.40,1104503,26,20003,-69
2025-03-20 19:24:58,12.30,12.30,12.30,81.10,1107274,26,19993,-68
2025-03-20 19:25:29,12.30,12.30,12.30,81.40,1108187,26,19930,-69
2025-03-20 19:26:01,12.30,12.30,12.30,81.60,1108200,26,19929,-69
2025-03-20 19:26:32,12.30,12.30,12.30,81.80,1100667,26,20053,-68
2025-03-20 19:27:03,12.30,12.30,12.30,82.00,1101012,26,19937,-69
2025-03-20 19:27:34,12.30,12.30,12.30,82.20,1102766,26,19929,-69
2025-03-20 19:28:05,12.20,12.20,12.20,82.50,1104894,26,20257,-69
2025-03-20 19:28:36,12.20,12.20,12.20,82.60,1104123,26,19929,-69
2025-03-20 19:29:06,12.20,12.20,12.20,82.60,1108152,26,19941,-70
2025-03-20 19:29:37,12.20,12.20,12.20,82.70,1104831,26,20539,-68
2025-03-20 19:30:07,12.10,12.10,12.10,82.80,1107564,26,19933,-68
2025-03-20 19:30:38,12.10,12.10,12.10,82.90,1099741,26,20397,-70
2025-03-20 19:31:11,12.10,12.10,12.10,82.90,1096900,26,19936,-70
2025-03-20 19:31:42,12.10,12.10,12.10,82.90,1099505,26,20472,-69
2025-03-20 19:32:12,12.10,12.10,12.10,82.80,1100338,26,20232,-70
2025-03-20 19:32:43,12.10,12.10,12.10,82.80,1106383,26,19941,-68
2025-03-20 19:33:14,12.00,12.00,12.00,82.90,1107422,26,19988,-69
2025-03-20 19:33:45,12.00,12.00,12.00,82.90,1105084,26,20571,-69
2025-03-20 19:34:16,12.10,12.10,12.10,83.00,1098167,26,19941,-69
2025-03-20 19:34:46,12.00,12.00,12.00,82.90,1107297,26,19988,-69
2025-03-20 19:35:17,12.00,12.00,12.00,82.90,1100769,26,20392,-68
2025-03-20 19:35:48,12.00,12.00,12.00,83.00,1106729,26,19937,-69
2025-03-20 19:36:18,12.00,12.00,12.00,83.10,1107398,26,20352,-69
2025-03-20 19:36:49,12.00,12.00,12.00,83.00,1102895,26,19930,-68
2025-03-20 19:37:20,12.00,12.00,12.00,83.10,1104229,26,19989,-68
2025-03-20 19:37:51,12.00,12.00,12.00,83.10,1104529,26,20008,-68
2025-03-20 19:38:23,12.00,12.00,12.00,83.10,1107118,26,19929,-68
2025-03-20 19:38:53,12.00,12.00,12.00,83.10,1107492,26,19965,-68
2025-03-20 19:39:24,12.00,12.00,12.00,83.20,1105867,26,19953,-68
2025-03-20 19:39:54,12.00,12.00,12.00,83.20,1099985,26,19937,-68
2025-03-20 19:40:26,11.90,11.90,11.90,83.20,1107587,26,20380,-68
2025-03-20 19:40:56,12.00,12.00,12.00,83.30,1104326,26,19958,-68
2025-03-20 19:41:27,11.90,11.90,11.90,83.20,1101296,26,19937,-69
2025-03-20 19:41:57,11.90,11.90,11.90,83.30,1106570,26,19969,-69
2025-03-20 19:42:28,11.90,11.90,11.90,83.30,1098754,26,19930,-69
2025-03-20 19:42:59,11.90,11.90,11.90,83.30,1108139,26,19999,-70
2025-03-20 19:43:36,11.90,11.90,11.90,83.20,1103717,26,20410,-69
2025-03-20 19:44:07,11.90,11.90,11.90,83.30,1107963,26,19970,-68
2025-03-20 19:44:57,11.90,11.90,11.90,83.40,1102057,26,19956,-68
2025-03-20 19:45:37,11.90,11.90,11.90,83.30,1099131,26,20005,-69
2025-03-20 19:46:18,11.90,11.90,11.90,83.30,1107456,26,20318,-69
2025-03-20 19:46:49,11.90,11.90,11.90,83.40,1103530,26,20718,-70
2025-03-20 19:47:38,11.90,11.90,11.90,83.40,1102459,26,19936,-68
2025-03-20 19:48:11,11.90,11.90,11.90,83.40,1101949,26,20045,-70
2025-03-20 19:48:48,11.90,11.90,11.90,83.40,1105596,26,19974,-69
2025-03-20 19:49:27,11.90,11.90,11.90,83.50,1107757,26,19998,-68
2025-03-20 19:50:00,11.80,11.80,11.80,83.40,1107567,26,20000,-69
2025-03-20 19:50:30,11.90,11.90,11.90,83.50,1103095,26,20015,-68
2025-03-20 19:51:10,11.90,11.90,11.90,83.60,1104733,26,20003,-68
2025-03-20 19:51:41,11.90,11.90,11.90,83.60,1102903,26,19937,-67
2025-03-20 19:52:11,11.90,11.90,11.90,83.70,1097043,26,20468,-69
2025-03-20 19:52:43,11.90,11.90,11.90,83.60,1099293,26,24074,-70
2025-03-20 19:53:20,11.80,11.80,11.80,83.60,1015899,26,20571,-70
2025-03-20 19:53:52,11.80,11.80,11.80,83.70,1097226,26,20233,-68
2025-03-20 19:54:30,11.80,11.80,11.80,83.70,1104030,26,19929,-71
2025-03-20 19:55:01,11.80,11.80,11.80,83.70,1105838,26,19941,-68
2025-03-20 19:55:36,11.80,11.80,11.80,83.80,1105704,26,19973,-68
2025-03-20 19:56:07,11.80,11.80,11.80,83.90,1104156,26,19936,-67
2025-03-20 19:56:39,11.80,11.80,11.80,83.90,1104294,26,20268,-69
2025-03-20 19:57:10,11.70,11.70,11.70,83.90,1104251,26,19957,-68
2025-03-20 19:57:41,11.70,11.70,11.70,83.90,1107203,26,19929,-68
2025-03-20 19:58:18,11.70,11.70,11.70,83.90,1107489,26,19941,-68
2025-03-20 19:58:50,11.70,11.70,11.70,84.00,1106601,26,19937,-68
2025-03-20 19:59:21,11.70,11.70,11.70,84.10,1107234,26,20044,-70
2025-03-20 19:59:52,11.70,11.70,11.70,84.10,1107407,26,19929,-70
2025-03-20 20:00:27,11.60,11.60,11.60,84.10,1105176,26,20230,-70
2025-03-20 20:00:57,11.60,11.60,11.60,84.20,1098217,26,19964,-68
2025-03-20 20:01:28,11.60,11.60,11.60,84.30,1107674,26,20459,-68
2025-03-20 20:01:59,11.60,11.60,11.60,84.30,1108099,26,19936,-69
2025-03-20 20:02:31,11.60,11.60,11.60,84.30,1097473,26,19957,-67
2025-03-20 20:03:01,11.60,11.60,11.60,84.40,1100407,26,19934,-69
2025-03-20 20:03:35,11.60,11.60,11.60,84.40,1095963,26,20323,-70
2025-03-20 20:04:05,11.60,11.60,11.60,84.40,1096302,26,20560,-69
2025-03-20 20:04:40,11.60,11.60,11.60,84.50,1105640,26,19930,-68
2025-03-20 20:05:14,11.60,11.60,11.60,84.50,1108150,26,19933,-68
2025-03-20 20:05:47,11.50,11.50,11.50,84.50,1107933,26,19937,-69
2025-03-20 20:06:18,11.50,11.50,11.50,84.60,1100723,26,19962,-68
2025-03-20 20:06:49,11.50,11.50,11.50,84.60,1103489,26,19937,-68
2025-03-20 20:07:20,11.50,11.50,11.50,84.60,1104465,26,19929,-67
2025-03-20 20:07:51,11.50,11.50,11.50,84.60,1107391,26,20005,-68
2025-03-20 20:08:21,11.50,11.50,11.50,84.70,1114076,26,19935,-69
2025-03-20 20:08:53,11.50,11.50,11.50,84.70,1109766,26,19963,-67
2025-03-20 20:09:36,11.50,11.50,11.50,84.70,1105975,26,19936,-67
2025-03-20 20:10:17,11.50,11.50,11.50,84.80,1101899,26,20662,-67
2025-03-20 20:10:48,11.50,11.50,11.50,84.80,1102255,26,20529,-68
2025-03-20 20:11:18,11.50,11.50,11.50,84.90,1106777,26,19937,-68
2025-03-20 20:11:49,11.50,11.50,11.50,84.90,1106437,26,20218,-67
2025-03-20 20:12:30,11.40,11.40,11.40,84.90,1104406,26,19937,-68
2025-03-20 20:13:01,11.40,11.40,11.40,85.50,1105769,26,19937,-68
2025-03-20 20:13:31,11.40,11.40,11.40,85.00,1107190,26,20048,-68
2025-03-20 20:14:03,11.40,11.40,11.40,85.00,1107472,26,19963,-68
2025-03-20 20:14:35,11.40,11.40,11.40,85.10,1105435,26,20068,-67
2025-03-20 20:15:09,11.40,11.40,11.40,85.20,1105481,26,19937,-67
2025-03-20 20:15:41,11.40,11.40,11.40,85.20,1100413,26,20013,-67
2025-03-20 20:16:11,11.40,11.40,11.40,85.20,1104759,26,19938,-67
2025-03-20 20:16:42,11.40,11.40,11.40,85.30,1106908,26,19937,-68
2025-03-20 20:17:13,11.30,11.30,11.30,85.30,1107650,26,19963,-68
2025-03-20 20:17:55,11.30,11.30,11.30,85.30,1104353,26,19937,-68
2025-03-20 20:18:26,11.30,11.30,11.30,85.30,1105766,26,20308,-68
2025-03-20 20:19:02,11.30,11.30,11.30,85.30,1107311,26,19941,-67
2025-03-20 20:19:35,11.30,11.30,11.30,85.40,1107192,26,19929,-67
2025-03-20 20:20:13,11.30,11.30,11.30,85.50,1107869,26,20004,-67
2025-03-20 20:20:43,11.30,11.30,11.30,85.50,1099302,26,20028,-68
2025-03-20 20:21:14,11.20,11.20,11.20,85.60,1098323,26,20109,-68
2025-03-20 20:21:46,11.20,11.20,11.20,85.60,1097325,26,19931,-69
2025-03-20 20:22:36,11.20,11.20,11.20,85.80,1099874,26,19941,-69
2025-03-20 20:23:06,11.20,11.20,11.20,85.80,1106990,26,20538,-69
2025-03-20 20:23:44,11.10,11.10,11.10,85.80,1105650,26,19960,-69
2025-03-20 20:24:15,11.20,11.20,11.20,85.90,1104734,26,20045,-69
2025-03-20 20:24:46,11.10,11.10,11.10,85.90,1103512,26,19970,-68
2025-03-20 20:25:16,11.10,11.10,11.10,85.90,1087907,27,19963,-69
2025-03-20 20:25:48,11.10,11.10,11.10,85.90,1090192,26,19931,-69
2025-03-20 20:26:19,11.10,11.10,11.10,86.00,1091268,26,20609,-70
2025-03-20 20:26:50,11.10,11.10,11.10,86.00,1088265,26,20008,-68
2025-03-20 20:27:24,11.10,11.10,11.10,86.10,1090550,27,20338,-70
2025-03-20 20:27:55,11.10,11.10,11.10,86.10,1090255,26,19937,-68
2025-03-20 20:28:25,11.10,11.10,11.10,86.20,1092470,27,19957,-68
2025-03-20 20:29:01,11.10,11.10,11.10,86.30,1091828,27,20612,-69
2025-03-20 20:29:32,11.00,11.00,11.00,86.20,1092563,27,20560,-69
2025-03-20 20:30:06,11.10,11.10,11.10,86.30,1084456,27,19943,-69
2025-03-20 20:30:37,11.10,11.10,11.10,86.30,1091067,26,19950,-69
2025-03-20 20:31:08,11.10,11.10,11.10,86.30,1085146,26,20026,-69
2025-03-20 20:31:41,11.10,11.10,11.10,86.30,1089110,26,19931,-71
2025-03-20 20:32:11,11.00,11.00,11.00,86.30,1091735,27,20029,-69
2025-03-20 20:32:42,11.00,11.00,11.00,86.30,1087028,26,19959,-69
2025-03-20 20:33:15,11.00,11.00,11.00,86.40,1087337,27,19946,-69
2025-03-20 20:33:46,11.00,11.00,11.00,86.40,1080208,27,19932,-69
2025-03-20 20:34:16,11.00,11.00,11.00,86.50,1084666,27,19946,-69
2025-03-20 20:34:47,11.00,11.00,11.00,86.50,1081990,27,20147,-69
2025-03-20 20:35:18,11.00,11.00,11.00,86.50,1082842,27,19954,-69
2025-03-20 20:35:49,11.00,11.00,11.00,86.50,1089759,27,19971,-69
2025-03-20 20:36:21,11.00,11.00,11.00,86.60,1089785,26,19992,-69
2025-03-20 20:36:51,11.00,11.00,11.00,86.60,1087584,27,20484,-69
2025-03-20 20:37:22,10.90,10.90,10.90,86.60,1088956,27,19930,-69
2025-03-20 20:37:53,10.90,10.90,10.90,86.70,1088242,27,20046,-70
2025-03-20 20:38:23,10.90,10.90,10.90,86.70,1080936,27,19932,-70
2025-03-20 20:38:55,10.90,10.90,10.90,86.70,1085254,27,19931,-68
2025-03-20 20:39:26,10.90,10.90,10.90,86.70,1085415,27,19979,-68
2025-03-20 20:39:57,10.90,10.90,10.90,86.90,1080268,27,19944,-68
2025-03-20 20:40:28,10.90,10.90,10.90,86.90,1093025,27,19942,-69
2025-03-20 20:40:59,10.80,10.80,10.80,86.90,1088326,27,19937,-69
2025-03-20 20:41:30,10.80,10.80,10.80,87.00,1081577,27,20006,-70
2025-03-20 20:42:00,10.80,10.80,10.80,87.00,1085858,27,20540,-69
2025-03-20 20:42:32,10.80,10.80,10.80,87.10,1081265,27,19943,-69
2025-03-20 20:43:07,10.80,10.80,10.80,87.20,1085939,27,19942,-69
2025-03-20 20:43:37,10.70,10.70,10.70,87.10,1085903,26,20551,-69
2025-03-20 20:44:08,10.70,10.70,10.70,87.30,1087202,27,19937,-69
2025-03-20 20:44:40,10.70,10.70,10.70,87.30,1089792,26,19958,-69
2025-03-20 20:45:15,10.70,10.70,10.70,87.40,1085942,27,19935,-70
2025-03-20 20:45:45,10.70,10.70,10.70,87.50,1088103,26,20238,-69
2025-03-20 20:46:16,10.70,10.70,10.70,87.50,1089387,26,19930,-69
2025-03-20 20:46:47,10.70,10.70,10.70,87.50,1088797,26,20072,-69
2025-03-20 20:47:17,10.70,10.70,10.70,87.50,1089075,27,19998,-69
2025-03-20 20:47:48,10.70,10.70,10.70,87.70,1089603,26,19938,-69
2025-03-20 20:48:21,10.70,10.70,10.70,87.70,1091836,26,20072,-69
2025-03-20 20:48:52,10.60,10.60,10.60,87.60,1087668,27,19958,-69
2025-03-20 20:49:23,10.60,10.60,10.60,87.70,1087659,27,19951,-70
2025-03-20 20:49:57,10.60,10.60,10.60,87.80,1090757,27,20350,-68
2025-03-20 20:50:28,10.60,10.60,10.60,88.40,1094274,26,19948,-69
2025-03-20 20:50:59,10.60,10.60,10.60,87.90,1089575,27,19937,-69
2025-03-20 20:51:35,10.60,10.60,10.60,88.00,1090571,26,20437,-69
2025-03-20 20:52:08,10.50,10.50,10.50,88.00,1091355,27,19930,-69
2025-03-20 20:52:38,10.50,10.50,10.50,88.00,1089260,27,20062,-69
2025-03-20 20:53:09,10.50,10.50,10.50,88.10,1088020,27,19938,-69
2025-03-20 20:53:39,10.50,10.50,10.50,88.20,1081248,27,20283,-69
2025-03-20 20:54:10,10.50,10.50,10.50,88.20,1074008,27,20075,-69
2025-03-20 20:54:41,10.50,10.50,10.50,88.30,1071453,27,20005,-69
2025-03-20 20:55:12,10.50,10.50,10.50,88.40,1079170,27,20667,-69
2025-03-20 20:55:42,10.50,10.50,10.50,88.50,1073335,27,19936,-69
2025-03-20 20:56:13,10.40,10.40,10.40,88.40,1083051,27,19959,-69
2025-03-20 20:56:44,10.50,10.50,10.50,88.50,1078452,27,19943,-70
2025-03-20 20:57:14,10.50,10.50,10.50,88.60,1077698,27,19980,-69
2025-03-20 20:57:45,10.40,10.40,10.40,88.60,1092063,26,19938,-69
2025-03-20 20:58:16,10.40,10.40,10.40,88.70,1093913,26,19948,-69
2025-03-20 20:58:47,10.40,10.40,10.40,88.70,1100198,26,19930,-71
2025-03-20 20:59:17,10.40,10.40,10.40,88.70,1107989,26,19929,-69
2025-03-20 20:59:48,10.40,10.40,10.40,88.80,1106777,26,19999,-70
2025-03-20 21:00:19,10.40,10.40,10.40,88.80,1110843,26,20511,-68
2025-03-20 21:00:50,10.40,10.40,10.40,88.90,1102392,26,20471,-69
2025-03-20 21:01:21,10.40,10.40,10.40,88.90,1107239,26,20438,-68
2025-03-20 21:01:52,10.40,10.40,10.40,89.10,1107730,26,19978,-69
2025-03-20 21:02:22,10.30,10.30,10.30,89.10,1101829,26,20392,-69
2025-03-20 21:02:53,10.30,10.30,10.30,89.20,1095577,26,20466,-69
2025-03-20 21:03:24,10.30,10.30,10.30,89.30,1092660,26,20033,-69
2025-03-20 21:03:54,10.30,10.30,10.30,89.40,1091394,26,19939,-70
2025-03-20 21:04:27,10.30,10.30,10.30,89.40,1100433,26,20061,-68
2025-03-20 21:04:57,10.30,10.30,10.30,89.60,1100611,26,20330,-70
2025-03-20 21:05:28,10.30,10.30,10.30,89.60,1099341,26,19937,-70
2025-03-20 21:05:59,10.20,10.20,10.20,89.70,1096636,26,20306,-70
2025-03-20 21:06:30,10.20,10.20,10.20,89.70,1096818,26,19949,-70
2025-03-20 21:07:01,10.20,10.20,10.20,89.80,1100564,26,19942,-69
2025-03-20 21:07:31,10.20,10.20,10.20,89.80,1099322,26,19933,-70
2025-03-20 21:08:02,10.20,10.20,10.20,89.90,1099602,26,19930,-69
2025-03-20 21:08:34,10.20,10.20,10.20,89.90,1096552,26,19930,-69
2025-03-20 21:09:04,10.20,10.20,10.20,89.90,1099788,26,20917,-69
2025-03-20 21:09:35,10.20,10.20,10.20,89.90,1103884,26,20119,-71
2025-03-20 21:10:06,10.20,10.20,10.20,90.00,1108119,26,19929,-69
2025-03-20 21:10:36,10.20,10.20,10.20,90.00,1104501,26,19940,-68
2025-03-20 21:11:07,10.20,10.20,10.20,90.00,1107325,26,19944,-69
2025-03-20 21:11:38,10.20,10.20,10.20,90.00,1105858,26,19930,-70
2025-03-20 21:12:09,10.20,10.20,10.20,90.00,1105743,26,19999,-69
2025-03-20 21:12:39,10.20,10.20,10.20,90.10,1107575,26,20039,-70
2025-03-20 21:13:11,10.10,10.10,10.10,90.10,1107037,26,20018,-70
2025-03-20 21:13:41,10.10,10.10,10.10,90.10,1108409,26,20766,-70
2025-03-20 21:14:12,10.10,10.10,10.10,90.10,1104276,26,19941,-70
2025-03-20 21:14:43,10.10,10.10,10.10,90.10,1108581,26,20256,-70
2025-03-20 21:15:13,10.10,10.10,10.10,90.20,1107283,26,20257,-70
2025-03-20 21:15:44,10.10,10.10,10.10,90.20,1107112,26,20796,-70
2025-03-20 21:16:14,10.10,10.10,10.10,90.20,1107607,26,19944,-69
2025-03-20 21:16:45,10.10,10.10,10.10,90.20,1107159,26,19937,-69
2025-03-20 21:17:16,10.10,10.10,10.10,90.30,1106367,26,19933,-69
2025-03-20 21:17:47,10.10,10.10,10.10,90.40,1103757,26,20338,-70
2025-03-20 21:18:18,10.00,10.00,10.00,90.40,1102544,26,20056,-70
2025-03-20 21:18:49,10.00,10.00,10.00,90.40,1101693,26,20027,-70
2025-03-20 21:19:19,10.00,10.00,10.00,90.40,1103556,26,19937,-71
2025-03-20 21:19:50,10.00,10.00,10.00,90.40,1106917,26,20002,-69
2025-03-20 21:20:20,10.00,10.00,10.00,90.40,1104660,26,19940,-68
2025-03-20 21:20:52,10.00,10.00,10.00,90.50,1104538,26,19962,-68
2025-03-20 21:21:22,10.00,10.00,10.00,90.50,1093625,26,19934,-70
2025-03-20 21:21:53,10.00,10.00,10.00,90.50,1098111,26,19984,-71
2025-03-20 21:22:24,10.00,10.00,10.00,90.50,1097460,26,20033,-70
2025-03-20 21:22:58,10.00,10.00,10.00,90.50,1098528,26,19962,-71
2025-03-20 21:23:29,10.00,10.00,10.00,90.50,1104657,26,19929,-69
2025-03-20 21:24:07,9.90,9.90,9.90,90.50,1108346,26,19928,-70
2025-03-20 21:24:46,10.00,10.00,10.00,90.60,1104409,26,19999,-70
2025-03-20 21:25:23,9.90,9.90,9.90,90.60,1104072,26,20044,-69
2025-03-20 21:25:54,9.90,9.90,9.90,90.60,1106442,26,19948,-69
2025-03-20 21:26:47,9.90,9.90,9.90,90.60,1105043,26,19930,-69
2025-03-20 21:27:40,9.90,9.90,9.90,90.60,1104472,26,19930,-69
2025-03-20 21:28:32,9.90,9.90,9.90,90.60,1106417,26,20339,-70
2025-03-20 21:29:27,9.90,9.90,9.90,90.60,1107554,26,20233,-68
2025-03-20 21:30:16,9.80,9.80,9.80,90.70,1105987,26,19929,-69
2025-03-20 21:31:06,9.80,9.80,9.80,90.70,1104606,26,19929,-69
2025-03-20 21:31:59,9.80,9.80,9.80,90.70,1111117,26,19929,-69
2025-03-20 21:32:49,9.80,9.80,9.80,90.70,1103046,26,19953,-69
2025-03-20 21:33:28,9.80,9.80,9.80,90.70,1098708,26,19930,-69
2025-03-20 21:33:59,9.80,9.80,9.80,90.80,1100778,26,19938,-70
2025-03-20 21:34:30,9.80,9.80,9.80,90.80,1098632,26,19929,-69
2025-03-20 21:35:00,9.70,9.70,9.70,90.80,1098364,26,20227,-71
2025-03-20 21:35:32,9.70,9.70,9.70,90.80,1103418,26,19936,-72
2025-03-20 21:36:04,9.70,9.70,9.70,90.80,1110409,26,19965,-71
2025-03-20 21:36:35,9.70,9.70,9.70,90.90,1103542,26,20663,-69
2025-03-20 21:37:05,9.70,9.70,9.70,90.90,1107160,26,19929,-69
2025-03-20 21:37:37,9.70,9.70,9.70,91.00,1104505,26,20010,-70
2025-03-20 21:38:09,9.70,9.70,9.70,91.00,1106443,26,19929,-71
2025-03-20 21:38:42,9.70,9.70,9.70,91.00,1104059,26,20276,-71
2025-03-20 21:39:13,9.70,9.70,9.70,91.10,1104463,26,19937,-71
2025-03-20 21:39:43,9.70,9.70,9.70,91.10,1104300,26,20469,-70
2025-03-20 21:40:14,9.70,9.70,9.70,91.20,1107549,26,20430,-68
2025-03-20 21:40:52,9.70,9.70,9.70,91.20,1107294,26,19941,-69
2025-03-20 21:41:23,9.60,9.60,9.60,91.40,1107012,26,20676,-71
2025-03-20 21:41:56,9.60,9.60,9.60,91.30,1104191,26,19933,-68
2025-03-20 21:42:26,9.60,9.60,9.60,91.30,1104411,26,20361,-69
2025-03-20 21:42:57,9.60,9.60,9.60,91.30,1109650,26,20460,-69
2025-03-20 21:43:37,9.60,9.60,9.60,91.40,1106985,26,19945,-69
2025-03-20 21:44:08,9.60,9.60,9.60,91.40,1108177,26,20048,-69
2025-03-20 21:44:39,9.60,9.60,9.60,91.40,1105724,26,19957,-71
2025-03-20 21:45:10,9.50,9.50,9.50,91.40,1104502,26,19929,-68
2025-03-20 21:45:41,9.50,9.50,9.50,91.40,1107274,26,20387,-70
2025-03-20 21:46:11,9.50,9.50,9.50,91.50,1108632,26,19941,-69
2025-03-20 21:46:42,9.50,9.50,9.50,91.50,1112168,26,19992,-69
2025-03-20 21:47:13,9.50,9.50,9.50,91.60,1103048,26,20452,-69
2025-03-20 21:47:44,9.50,9.50,9.50,91.60,1104030,26,20225,-69
2025-03-20 21:48:14,9.50,9.50,9.50,91.60,1107129,26,19944,-69
2025-03-20 21:48:49,9.50,9.50,9.50,91.60,1104780,26,19929,-71
2025-03-20 21:49:25,9.50,9.50,9.50,91.70,1107677,26,19978,-70
2025-03-20 21:49:58,9.40,9.40,9.40,91.70,1104807,26,19937,-71
2025-03-20 21:50:33,9.50,9.50,9.50,91.70,1104936,26,20311,-71
2025-03-20 21:51:04,9.40,9.40,9.40,91.70,1106654,26,19937,-69
2025-03-20 21:51:34,9.50,9.50,9.50,91.80,1105024,26,20028,-69
2025-03-20 21:52:08,9.40,9.40,9.40,91.70,1104549,26,20056,-70
2025-03-20 21:52:39,9.40,9.40,9.40,91.80,1107082,26,19957,-70
2025-03-20 21:53:09,9.40,9.40,9.40,91.80,1107789,26,19930,-70
2025-03-20 21:54:03,9.40,9.40,9.40,91.80,1104478,26,19985,-70
2025-03-20 21:54:34,9.40,9.40,9.40,91.80,1085319,26,19931,-69
2025-03-20 21:55:08,9.30,9.30,9.30,91.80,1104644,26,19931,-70
2025-03-20 21:55:38,9.30,9.30,9.30,91.80,1108112,26,20001,-70
2025-03-20 21:56:09,9.30,9.30,9.30,91.80,1104137,26,19937,-70
2025-03-20 21:56:40,9.30,9.30,9.30,92.10,1109990,26,20048,-70
2025-03-20 21:57:10,9.30,9.30,9.30,91.90,1105127,26,19957,-70
2025-03-20 21:57:41,9.30,9.30,9.30,91.90,1107156,26,19957,-70
2025-03-20 21:58:12,9.30,9.30,9.30,92.00,1100022,26,19937,-69
2025-03-20 21:58:43,9.30,9.30,9.30,92.00,1095062,26,19938,-70
2025-03-20 21:59:14,9.20,9.20,9.20,92.00,1102647,26,19929,-70
2025-03-20 21:59:46,9.20,9.20,9.20,92.00,1099092,26,19933,-70
2025-03-20 22:00:16,9.20,9.20,9.20,92.10,1106981,26,20325,-70
2025-03-20 22:00:47,9.20,9.20,9.20,92.10,1101501,26,19930,-70
2025-03-20 22:01:18,9.20,9.20,9.20,92.10,1107648,26,20410,-70
2025-03-20 22:01:49,9.20,9.20,9.20,92.20,1104214,26,19964,-70
2025-03-20 22:02:20,9.20,9.20,9.20,92.20,1099943,26,19930,-70
2025-03-20 22:02:51,9.10,9.10,9.10,92.20,1099934,26,19938,-70
2025-03-20 22:03:22,9.10,9.10,9.10,92.20,1101264,26,19984,-70
2025-03-20 22:03:52,9.10,9.10,9.10,92.20,1102916,26,20039,-70
2025-03-20 22:04:23,9.10,9.10,9.10,92.30,1109855,26,19952,-71
2025-03-20 22:04:54,9.10,9.10,9.10,92.30,1107375,26,20384,-71
2025-03-20 22:05:24,9.10,9.10,9.10,92.30,1104956,26,19994,-69
2025-03-20 22:05:58,9.00,9.00,9.00,92.40,1107763,26,19948,-69
2025-03-20 22:06:30,9.00,9.00,9.00,92.40,1104220,26,20002,-69
2025-03-20 22:07:03,9.00,9.00,9.00,92.50,1108076,26,20290,-69
2025-03-20 22:07:34,9.00,9.00,9.00,92.50,1103768,26,20671,-69
2025-03-20 22:08:06,9.00,9.00,9.00,92.60,1107851,26,19965,-69
2025-03-20 22:08:38,8.90,8.90,8.90,92.60,1107081,26,19930,-69
2025-03-20 22:09:09,8.90,8.90,8.90,92.60,1110202,26,20285,-70
2025-03-20 22:09:41,8.90,8.90,8.90,92.60,1105554,26,20077,-69
2025-03-20 22:10:16,8.90,8.90,8.90,92.60,1107410,26,19941,-69
2025-03-20 22:10:47,8.90,8.90,8.90,92.70,1105842,26,19942,-69
2025-03-20 22:11:24,8.90,8.90,8.90,92.80,1105505,26,19937,-69
2025-03-20 22:12:07,8.80,8.80,8.80,92.70,1105584,26,19930,-70
2025-03-20 22:12:37,8.80,8.80,8.80,92.80,1103892,26,19937,-69
2025-03-20 22:13:10,8.80,8.80,8.80,92.90,1107788,26,20221,-70
2025-03-20 22:13:41,8.80,8.80,8.80,92.90,1107206,26,19929,-69
2025-03-20 22:14:15,8.80,8.80,8.80,93.00,1101584,26,19945,-69
2025-03-20 22:14:46,8.80,8.80,8.80,93.00,1096529,26,20006,-69
2025-03-20 22:15:16,8.80,8.80,8.80,93.10,1096590,26,20037,-69
2025-03-20 22:15:47,8.70,8.70,8.70,93.10,1101052,26,20392,-70
2025-03-20 22:16:17,8.80,8.80,8.80,93.40,1109380,26,19961,-70
2025-03-20 22:16:53,8.70,8.70,8.70,93.20,1108263,26,19929,-70
2025-03-20 22:17:30,8.70,8.70,8.70,93.20,1108066,26,20056,-69
2025-03-20 22:18:00,8.70,8.70,8.70,93.30,1104150,26,19937,-69
2025-03-20 22:18:31,8.70,8.70,8.70,93.30,1104727,26,20237,-69
2025-03-20 22:19:05,8.70,8.70,8.70,93.30,1107507,26,20032,-69
2025-03-20 22:20:00,8.70,8.70,8.70,93.30,1112228,26,20030,-69
2025-03-20 22:20:41,8.70,8.70,8.70,93.30,1108266,26,19934,-69
2025-03-20 22:21:12,8.70,8.70,8.70,93.30,1105333,26,19933,-69
2025-03-20 22:21:43,8.70,8.70,8.70,93.30,1105674,26,20767,-70
2025-03-20 22:22:14,8.70,8.70,8.70,93.30,1103526,26,20002,-68
2025-03-20 22:22:45,8.80,8.80,8.80,93.40,1106085,26,19938,-69
2025-03-20 22:23:17,8.70,8.70,8.70,93.30,1105278,26,19929,-70
2025-03-20 22:23:48,8.70,8.70,8.70,93.40,1104454,26,19929,-70
2025-03-20 22:24:18,8.70,8.70,8.70,93.40,1104553,26,20222,-69
2025-03-20 22:24:49,8.70,8.70,8.70,93.50,1106963,26,19973,-69
2025-03-20 22:25:20,8.70,8.70,8.70,93.50,1107063,26,20337,-70
2025-03-20 22:25:50,8.70,8.70,8.70,93.50,1107116,26,19929,-70
2025-03-20 22:26:22,8.70,8.70,8.70,93.60,1107527,26,20683,-70
2025-03-20 22:26:54,8.70,8.70,8.70,93.60,1104223,26,20007,-70
2025-03-20 22:27:24,8.60,8.60,8.60,93.60,1104292,26,19935,-70
2025-03-20 22:27:57,8.60,8.60,8.60,93.60,1107310,26,19929,-70
2025-03-20 22:28:29,8.60,8.60,8.60,93.70,1107341,26,19929,-70
2025-03-20 22:29:00,8.50,8.50,8.50,93.70,1107436,26,19930,-70
2025-03-20 22:29:31,8.50,8.50,8.50,93.80,1106611,26,20350,-70
2025-03-20 22:30:02,8.50,8.50,8.50,93.90,1107353,26,20214,-70
2025-03-20 22:30:33,8.40,8.40,8.40,93.90,1104444,26,19987,-70
2025-03-20 22:31:03,8.40,8.40,8.40,93.90,1103909,26,19999,-70
2025-03-20 22:31:34,8.40,8.40,8.40,94.00,1107423,26,20624,-72
2025-03-20 22:32:05,8.40,8.40,8.40,94.00,1107298,26,20665,-70
2025-03-20 22:32:39,8.40,8.40,8.40,94.10,1107415,26,19970,-69
2025-03-20 22:33:09,8.30,8.30,8.30,94.10,1106988,26,19937,-70
2025-03-20 22:33:40,8.30,8.30,8.30,94.20,1104316,26,19930,-69
2025-03-20 22:34:11,8.30,8.30,8.30,94.30,1100580,26,19936,-69
2025-03-20 22:34:42,8.20,8.20,8.20,94.30,1103588,26,19937,-69
2025-03-20 22:35:13,8.20,8.20,8.20,94.30,1110557,26,19936,-68
2025-03-20 22:35:43,8.30,8.30,8.30,94.40,1107729,26,19938,-70
2025-03-20 22:36:14,8.30,8.30,8.30,94.40,1111369,26,20386,-70
2025-03-20 22:36:44,8.20,8.20,8.20,94.40,1106937,26,20348,-68
2025-03-20 22:37:21,8.30,8.30,8.30,94.50,1108216,26,19929,-69
2025-03-20 22:37:52,8.30,8.30,8.30,94.50,1105165,26,20395,-70
2025-03-20 22:38:22,8.30,8.30,8.30,94.50,1106335,26,20003,-69
2025-03-20 22:38:53,8.30,8.30,8.30,94.50,1105744,26,19929,-69
2025-03-20 22:39:24,8.30,8.30,8.30,94.50,1108759,26,19984,-69
2025-03-20 22:39:55,8.30,8.30,8.30,94.60,1107839,26,20559,-69
2025-03-20 22:40:26,8.20,8.20,8.20,94.60,1109602,26,19949,-69
2025-03-20 22:40:58,8.30,8.30,8.30,94.60,1104236,26,20084,-69
2025-03-20 22:41:28,8.30,8.30,8.30,94.70,1106307,26,19930,-69
2025-03-20 22:41:59,8.20,8.20,8.20,94.60,1105586,26,19929,-69
2025-03-20 22:42:30,8.20,8.20,8.20,94.60,1104230,26,19930,-69
2025-03-20 22:43:08,8.20,8.20,8.20,94.60,1105384,26,19937,-69
2025-03-20 22:43:43,8.20,8.20,8.20,94.70,1104429,26,19943,-69
2025-03-20 22:44:19,8.20,8.20,8.20,94.70,1107046,26,20258,-68
2025-03-20 22:44:49,8.20,8.20,8.20,94.70,1108917,26,19928,-70
2025-03-20 22:45:20,8.20,8.20,8.20,94.70,1095852,26,19934,-69
2025-03-20 22:46:05,8.20,8.20,8.20,94.80,1100036,26,20034,-69
2025-03-20 22:46:36,8.20,8.20,8.20,94.80,1089744,26,19935,-70
2025-03-20 22:47:06,8.20,8.20,8.20,94.80,1082345,27,19931,-70
2025-03-20 22:47:38,8.20,8.20,8.20,94.90,1083304,27,19939,-70
2025-03-20 22:48:09,8.20,8.20,8.20,94.90,1085717,27,19953,-70
2025-03-20 22:48:40,8.20,8.20,8.20,94.90,1091948,26,19930,-69
2025-03-20 22:49:10,8.20,8.20,8.20,94.90,1093448,26,19942,-70
2025-03-20 22:49:41,8.20,8.20,8.20,95.00,1093288,26,19946,-70
2025-03-20 22:50:12,8.20,8.20,8.20,95.00,1091965,26,19982,-70
2025-03-20 22:50:43,8.20,8.20,8.20,95.00,1092453,26,19945,-69
2025-03-20 22:51:17,8.20,8.20,8.20,95.00,1092917,26,19929,-69
2025-03-20 22:51:47,8.20,8.20,8.20,95.00,1087793,26,19938,-69
2025-03-20 22:52:18,8.20,8.20,8.20,95.00,1092041,26,19941,-69
2025-03-20 22:52:49,8.20,8.20,8.20,95.00,1092372,26,19945,-69
2025-03-20 22:53:20,8.20,8.20,8.20,95.00,1089600,26,19941,-69
2025-03-20 22:53:50,8.20,8.20,8.20,95.00,1093879,26,20451,-69
2025-03-20 22:54:21,8.20,8.20,8.20,95.00,1091500,27,19931,-69
2025-03-20 22:54:52,8.20,8.20,8.20,95.00,1091778,26,19934,-69
2025-03-20 22:55:23,8.30,8.30,8.30,95.00,1095876,26,19969,-70
2025-03-20 22:55:54,8.30,8.30,8.30,95.00,1093526,26,20050,-68
2025-03-20 22:56:26,8.30,8.30,8.30,95.00,1093333,26,19930,-67
2025-03-20 22:56:56,8.30,8.30,8.30,95.00,1095373,26,19946,-68
2025-03-20 22:57:27,8.30,8.30,8.30,95.00,1091822,26,19937,-69
2025-03-20 22:57:57,8.30,8.30,8.30,95.00,1094244,26,19943,-69
2025-03-20 22:58:34,8.30,8.30,8.30,95.00,1096844,26,20345,-69
2025-03-20 22:59:05,8.30,8.30,8.30,95.00,1095547,26,19935,-72
2025-03-20 22:59:42,8.30,8.30,8.30,95.00,1092585,26,20021,-69
2025-03-20 23:00:13,8.30,8.30,8.30,95.00,1087902,26,19937,-69
2025-03-20 23:00:43,8.30,8.30,8.30,95.00,1092283,26,19934,-69
2025-03-20 23:01:14,8.30,8.30,8.30,95.10,1097147,26,20065,-69
2025-03-20 23:01:45,8.20,8.20,8.20,95.20,1093933,26,19930,-69
2025-03-20 23:02:15,8.20,8.20,8.20,95.20,1093629,26,19937,-69
2025-03-20 23:02:46,8.20,8.20,8.20,95.30,1094006,26,19942,-69
2025-03-20 23:03:17,8.20,8.20,8.20,95.30,1092637,26,19947,-69
2025-03-20 23:03:48,8.10,8.10,8.10,95.30,1093003,26,20114,-69
2025-03-20 23:04:19,8.10,8.10,8.10,95.40,1090576,26,19937,-69
2025-03-20 23:04:49,8.10,8.10,8.10,95.40,1085038,27,19938,-69
2025-03-20 23:05:20,8.10,8.10,8.10,95.40,1088032,27,19931,-69
2025-03-20 23:05:51,8.10,8.10,8.10,95.50,1086140,27,20025,-69
2025-03-20 23:06:21,8.10,8.10,8.10,95.50,1089069,27,19975,-69
2025-03-20 23:06:52,8.10,8.10,8.10,95.50,1091757,26,19941,-70
2025-03-20 23:07:23,8.10,8.10,8.10,95.60,1091980,26,19934,-69
2025-03-20 23:07:55,8.10,8.10,8.10,95.60,1090917,26,19934,-71
2025-03-20 23:08:26,8.00,8.00,8.00,95.60,1095017,26,19953,-70
2025-03-20 23:08:57,8.00,8.00,8.00,95.70,1085460,26,19953,-69
2025-03-20 23:09:31,8.00,8.00,8.00,95.70,1094054,26,19953,-68
2025-03-20 23:10:02,8.00,8.00,8.00,95.70,1092748,26,19950,-69
2025-03-20 23:10:32,8.00,8.00,8.00,95.80,1094576,26,20268,-69
2025-03-20 23:11:03,7.90,7.90,7.90,95.80,1085700,27,19964,-68
2025-03-20 23:11:34,7.90,7.90,7.90,95.80,1082073,27,19931,-69
2025-03-20 23:12:04,7.90,7.90,7.90,95.90,1084734,27,19939,-69
2025-03-20 23:12:35,7.90,7.90,7.90,95.90,1086669,27,20158,-69
2025-03-20 23:13:06,7.80,7.80,7.80,95.90,1095364,26,20661,-70
2025-03-20 23:13:36,7.80,7.80,7.80,96.00,1089302,27,20291,-70
2025-03-20 23:14:07,7.80,7.80,7.80,96.00,1083624,27,19931,-70
2025-03-20 23:14:38,7.80,7.80,7.80,96.10,1087631,27,19942,-69
2025-03-20 23:15:08,7.70,7.70,7.70,96.10,1084863,27,20177,-70
2025-03-20 23:15:39,7.70,7.70,7.70,96.20,1091587,27,19938,-70
2025-03-20 23:16:10,7.70,7.70,7.70,96.20,1092176,26,19937,-69
2025-03-20 23:16:40,7.70,7.70,7.70,96.20,1090478,26,19930,-69
2025-03-20 23:17:11,7.70,7.70,7.70,96.30,1095728,26,20336,-69
2025-03-20 23:17:42,7.70,7.70,7.70,96.30,1092780,26,20488,-69
2025-03-20 23:18:13,7.60,7.60,7.60,96.30,1096076,26,19931,-69
2025-03-20 23:18:43,7.60,7.60,7.60,96.40,1096855,26,20021,-69
2025-03-20 23:19:14,7.60,7.60,7.60,96.40,1108257,26,20371,-69
2025-03-20 23:19:46,7.60,7.60,7.60,96.50,1109648,26,19969,-70
2025-03-20 23:20:17,7.60,7.60,7.60,96.50,1107466,26,20535,-69
2025-03-20 23:20:48,7.60,7.60,7.60,96.60,1111519,26,20010,-69
2025-03-20 23:21:19,7.60,7.60,7.60,96.60,1112382,26,20403,-69
2025-03-20 23:21:50,7.60,7.60,7.60,96.60,1098415,26,19929,-69
2025-03-20 23:22:21,7.60,7.60,7.60,96.70,1096603,26,20304,-69
2025-03-20 23:22:51,7.60,7.60,7.60,96.70,1105405,26,19941,-69
2025-03-20 23:23:22,7.60,7.60,7.60,96.80,1100417,26,19958,-69
2025-03-20 23:23:53,7.60,7.60,7.60,96.80,1099134,26,19930,-69
2025-03-20 23:24:24,7.60,7.60,7.60,96.90,1097227,26,19945,-69
2025-03-20 23:24:55,7.50,7.50,7.50,96.90,1102660,26,19973,-69
2025-03-20 23:25:26,7.50,7.50,7.50,96.90,1100178,26,19977,-69
2025-03-20 23:25:57,7.50,7.50,7.50,97.00,1096879,26,19930,-70
2025-03-20 23:26:28,7.40,7.40,7.40,97.00,1106619,26,20376,-68
2025-03-20 23:26:59,7.40,7.40,7.40,97.10,1100291,26,20444,-69
2025-03-20 23:27:30,7.40,7.40,7.40,97.10,1095890,26,19930,-70
2025-03-20 23:28:00,7.40,7.40,7.40,97.20,1105589,26,20364,-69
2025-03-20 23:28:31,7.30,7.30,7.30,97.30,1100053,26,19941,-69
2025-03-20 23:29:02,7.30,7.30,7.30,97.30,1099655,26,19999,-69
2025-03-20 23:29:32,7.30,7.30,7.30,97.40,1097362,26,20362,-68
2025-03-20 23:30:03,7.30,7.30,7.30,97.50,1105641,26,19939,-70
2025-03-20 23:30:34,7.20,7.20,7.20,97.50,1096500,26,20046,-68
2025-03-20 23:31:05,7.20,7.20,7.20,97.60,1098287,26,19938,-69
2025-03-20 23:31:36,7.20,7.20,7.20,97.60,1104250,26,19929,-69
2025-03-20 23:32:06,7.20,7.20,7.20,97.70,1099308,26,19958,-69
2025-03-20 23:32:38,7.20,7.20,7.20,97.80,1099376,26,19997,-69
2025-03-20 23:33:09,7.20,7.20,7.20,97.80,1097129,26,19974,-69
2025-03-20 23:33:40,7.10,7.10,7.10,97.90,1093458,26,19938,-69
2025-03-20 23:34:10,7.10,7.10,7.10,97.90,1095882,26,19929,-69
2025-03-20 23:34:41,7.10,7.10,7.10,98.00,1097335,26,20038,-69
2025-03-20 23:35:12,7.10,7.10,7.10,98.10,1090462,26,19935,-69
2025-03-20 23:35:42,7.10,7.10,7.10,98.10,1093503,26,20378,-69
2025-03-20 23:36:13,7.10,7.10,7.10,98.10,1099493,26,19942,-69
2025-03-20 23:36:43,7.10,7.10,7.10,98.20,1095330,26,20702,-68
2025-03-20 23:37:14,7.10,7.10,7.10,98.30,1096269,26,20504,-69
2025-03-20 23:37:45,7.10,7.10,7.10,98.30,1093110,26,19945,-68
2025-03-20 23:38:15,7.10,7.10,7.10,98.30,1097805,26,19941,-68
2025-03-20 23:38:46,7.10,7.10,7.10,98.40,1098463,26,19930,-68
2025-03-20 23:39:17,7.10,7.10,7.10,98.40,1103401,26,19985,-68
2025-03-20 23:39:47,7.10,7.10,7.10,98.40,1096042,26,20038,-68
2025-03-20 23:40:18,7.20,7.20,7.20,98.50,1092185,27,20352,-68
2025-03-20 23:40:49,7.20,7.20,7.20,98.50,1091920,27,19930,-68
2025-03-20 23:41:19,7.20,7.20,7.20,98.50,1089501,27,19931,-70
2025-03-20 23:41:50,7.20,7.20,7.20,98.50,1096134,26,19930,-70
2025-03-20 23:42:21,7.20,7.20,7.20,98.40,1101533,26,19950,-69
2025-03-20 23:42:52,7.20,7.20,7.20,98.40,1100038,26,19964,-68
2025-03-20 23:43:23,7.30,7.30,7.30,98.50,1092083,26,20622,-69
2025-03-20 23:43:54,7.30,7.30,7.30,98.40,1096947,26,19938,-70
2025-03-20 23:44:25,7.30,7.30,7.30,98.40,1092046,26,20851,-70
2025-03-20 23:44:55,7.30,7.30,7.30,98.40,1093279,26,20005,-68
2025-03-20 23:45:26,7.30,7.30,7.30,98.50,1099887,26,20008,-70
2025-03-20 23:45:56,7.20,7.20,7.20,98.40,1104760,26,19934,-68
2025-03-20 23:46:27,7.30,7.30,7.30,98.50,1101066,26,19930,-68
2025-03-20 23:46:57,7.30,7.30,7.30,98.50,1099605,26,19974,-69
2025-03-20 23:47:28,7.30,7.30,7.30,98.50,1098642,26,19941,-69
2025-03-20 23:47:59,7.20,7.20,7.20,98.50,1094543,26,19938,-68
2025-03-20 23:48:30,7.30,7.30,7.30,98.60,1095712,26,19930,-68
2025-03-20 23:49:01,7.30,7.30,7.30,98.60,1106008,26,19941,-70
2025-03-20 23:49:31,7.30,7.30,7.30,98.60,1104428,26,20028,-68
2025-03-20 23:50:03,7.30,7.30,7.30,98.60,1100052,26,20308,-68
2025-03-20 23:50:33,7.20,7.20,7.20,98.60,1096727,26,19931,-69
2025-03-20 23:51:04,7.20,7.20,7.20,98.60,1097624,26,19937,-68
2025-03-20 23:51:35,7.20,7.20,7.20,98.70,1089168,26,19942,-70
2025-03-20 23:52:06,7.20,7.20,7.20,98.70,1100091,26,20476,-68
2025-03-20 23:52:38,7.20,7.20,7.20,98.70,1091661,26,19937,-68
2025-03-20 23:53:10,7.20,7.20,7.20,98.80,1092412,27,19941,-68
2025-03-20 23:53:40,7.20,7.20,7.20,98.80,1045397,26,19941,-71
2025-03-20 23:54:13,7.10,7.10,7.10,98.80,1096385,26,20101,-77
2025-03-20 23:54:45,7.10,7.10,7.10,98.90,1092793,26,19968,-77
2025-03-20 23:55:16,7.10,7.10,7.10,98.90,1095738,26,19942,-70
2025-03-20 23:55:46,7.10,7.10,7.10,99.00,1096565,26,19938,-73
2025-03-20 23:56:19,7.10,7.10,7.10,99.00,1090231,26,19930,-75
2025-03-20 23:56:50,7.10,7.10,7.10,99.10,1099321,26,19989,-74
2025-03-20 23:57:20,7.10,7.10,7.10,99.10,1099157,26,19993,-75
2025-03-20 23:57:52,7.10,7.10,7.10,99.10,1100811,26,19930,-74
2025-03-20 23:58:22,7.00,7.00,7.00,99.10,1100706,26,19933,-68
2025-03-20 23:58:53,6.90,6.90,6.90,99.10,1096436,26,19933,-68
2025-03-20 23:59:24,6.90,6.90,6.90,99.20,1103960,26,19953,-69
2025-03-20 23:59:56,6.80,6.80,6.80,99.30,1101836,26,20070,-69