2025-03-20 00:00:31,9.70,6.20,5.50,99.90,1049308,28,20002,-70
2025-03-20 00:01:09,12.10,6.18,5.50,99.90,1042974,28,20003,-70
2025-03-20 00:01:42,12.05,6.80,5.50,99.90,1043057,28,20364,-70
2025-03-20 00:02:14,12.18,5.80,5.50,99.90,1042743,28,20019,-70
2025-03-20 00:02:45,11.20,6.43,5.50,99.90,1045506,28,20456,-70
2025-03-20 00:03:17,9.80,5.72,5.50,99.90,1049488,28,20007,-70
2025-03-20 00:03:47,10.82,6.13,5.40,99.90,1052311,28,20013,-70
2025-03-20 00:04:21,10.95,6.35,5.40,99.90,1055367,27,20006,-70
2025-03-20 00:04:53,12.73,6.53,5.50,99.90,1068923,27,20387,-70
2025-03-20 00:05:24,11.80,6.25,5.40,99.90,1069582,27,20001,-70
2025-03-20 00:05:55,13.75,6.57,5.40,99.90,1062718,27,20005,-70
2025-03-20 00:06:25,11.38,6.80,5.40,99.90,1062714,27,20453,-70
2025-03-20 00:06:56,9.73,6.35,5.40,99.90,1056230,28,20407,-70
2025-03-20 00:07:27,13.75,6.55,5.30,99.90,1056510,27,20002,-70
2025-03-20 00:07:59,8.70,6.22,5.40,99.90,1062811,27,20001,-70
2025-03-20 00:08:36,12.77,6.75,5.30,99.90,1063230,27,20001,-70
2025-03-20 00:09:08,9.63,5.43,5.30,99.90,1071571,27,20019,-70
2025-03-20 00:09:39,11.23,6.35,5.30,99.90,1069431,27,20464,-70
2025-03-20 00:10:11,15.00,6.43,5.30,99.90,1069584,27,20012,-70
2025-03-20 00:10:44,12.63,6.18,5.30,99.90,1069430,27,20000,-70
2025-03-20 00:11:17,11.27,6.53,5.30,99.90,1070902,27,20013,-70
2025-03-20 00:11:50,12.00,7.15,5.30,99.90,1069435,27,20012,-70
2025-03-20 00:12:21,10.90,5.78,5.30,99.90,1069373,27,20421,-70
2025-03-20 00:12:53,10.55,5.68,5.30,99.90,1069547,27,20121,-70
2025-03-20 00:13:25,10.00,6.35,5.30,99.90,1070776,27,20001,-70
2025-03-20 00:13:55,14.65,7.85,5.30,99.90,1076296,27,20079,-70
2025-03-20 00:14:28,9.35,5.82,5.30,99.90,1076577,27,20011,-70
2025-03-20 00:15:00,10.88,6.32,5.30,99.90,1076033,27,19999,-70
2025-03-20 00:15:51,12.13,6.63,5.20,99.90,1076202,27,19996,-70
2025-03-20 00:16:22,5.20,5.20,5.20,99.90,1070257,27,20488,-70
2025-03-20 00:16:54,11.95,6.82,5.30,99.90,1062538,27,20001,-70
2025-03-20 00:17:25,11.70,6.35,5.20,99.90,1062840,27,20492,-70
2025-03-20 00:17:57,18.15,7.57,5.20,99.90,1063439,27,19993,-70
2025-03-20 00:18:29,10.05,6.45,5.20,99.90,1070269,27,20008,-70
2025-03-20 00:19:02,12.27,7.03,5.20,99.90,1076124,27,20009,-70
2025-03-20 00:19:34,10.57,5.70,5.20,99.90,1069500,27,19996,-70
2025-03-20 00:20:08,11.55,6.13,5.20,99.90,1069512,27,20018,-70
2025-03-20 00:20:40,12.90,7.00,5.20,99.90,1069311,27,20015,-70
2025-03-20 00:21:11,15.68,5.57,5.20,99.90,1064098,27,20379,-70
2025-03-20 00:21:42,9.50,5.78,5.20,99.90,1062824,27,20041,-70
2025-03-20 00:22:16,12.85,5.85,5.20,99.90,1062778,27,20009,-70
2025-03-20 00:22:55,11.60,6.03,5.20,99.90,1063755,27,20005,-70
2025-03-20 00:23:29,12.63,6.78,5.20,99.90,1072524,27,20076,-70
2025-03-20 00:24:03,11.63,6.32,5.20,99.90,1076477,27,20079,-69
2025-03-20 00:24:38,11.93,6.40,5.20,99.90,1076053,27,20015,-70
2025-03-20 00:25:10,12.50,7.10,5.10,99.90,1076439,27,20004,-70
2025-03-20 00:25:41,10.27,5.80,5.20,99.90,1076680,27,20032,-70
2025-03-20 00:26:12,10.85,6.22,5.20,99.90,1069574,27,20837,-70
2025-03-20 00:26:43,11.80,6.00,5.20,99.90,1069569,27,20000,-70
2025-03-20 00:27:16,11.05,6.50,5.10,99.90,1069252,27,20001,-70
2025-03-20 00:27:47,12.15,6.32,5.10,99.90,1070529,27,20008,-70
2025-03-20 00:28:19,12.10,6.07,5.10,99.90,1069542,27,20445,-70
2025-03-20 00:28:53,10.98,6.40,5.10,99.90,1069544,27,20376,-70
2025-03-20 00:29:24,11.77,6.40,5.10,99.90,1062347,27,19997,-69
2025-03-20 00:29:56,10.68,6.10,5.10,99.90,1064250,27,20005,-69
2025-03-20 00:30:27,8.65,5.45,5.10,99.90,1069236,27,20017,-70
2025-03-20 00:30:59,9.23,5.50,5.10,99.90,1069351,27,20453,-70
2025-03-20 00:31:30,7.57,5.57,5.10,99.90,1069336,27,20014,-70
2025-03-20 00:32:01,10.05,5.90,5.10,99.90,1069479,27,20014,-70
2025-03-20 00:32:32,11.38,5.60,5.10,99.90,1070219,27,20001,-70
2025-03-20 00:33:04,10.93,6.47,5.00,99.90,1076618,27,19999,-70
2025-03-20 00:33:39,9.68,5.80,5.00,99.90,1076432,27,20000,-70
2025-03-20 00:34:11,13.00,6.60,5.00,99.90,1069239,27,20430,-70
2025-03-20 00:34:42,11.13,6.25,5.00,99.90,1068832,27,20014,-70
2025-03-20 00:35:12,11.90,6.07,5.00,99.90,1069378,27,20084,-70
2025-03-20 00:35:44,9.45,5.60,5.00,99.90,1069981,27,20004,-71
2025-03-20 00:36:16,11.30,6.03,5.00,99.90,1076620,27,20003,-70
2025-03-20 00:36:47,15.68,5.93,5.00,99.90,1076683,27,20000,-70
2025-03-20 00:37:18,10.60,6.32,5.00,99.90,1076523,27,20514,-69
2025-03-20 00:37:49,10.63,6.13,5.00,99.90,1076755,27,20010,-70
2025-03-20 00:38:51,12.55,5.75,5.00,99.90,1076727,27,20066,-70
2025-03-20 00:39:23,10.80,5.68,5.00,99.90,1076423,27,20000,-70
2025-03-20 00:39:55,11.45,6.32,5.00,99.90,1076689,27,20004,-70
2025-03-20 00:40:29,11.23,6.97,5.00,99.90,1076638,27,20347,-70
2025-03-20 00:41:01,9.85,5.90,5.00,99.90,1076620,27,20011,-70
2025-03-20 00:41:35,11.07,6.45,5.00,99.90,1076470,27,20004,-70
2025-03-20 00:42:07,10.50,5.95,5.00,99.90,1076633,27,20003,-70
2025-03-20 00:42:38,12.88,6.30,5.00,99.90,1076599,27,20000,-70
2025-03-20 00:43:10,9.18,5.43,5.00,99.90,1076600,27,20466,-70
2025-03-20 00:43:44,10.77,5.80,5.00,99.90,1076304,27,20000,-70
2025-03-20 00:44:14,10.73,5.88,5.00,99.90,1069175,27,20087,-70
2025-03-20 00:44:47,10.45,5.85,5.00,99.90,1068816,27,20581,-70
2025-03-20 00:45:18,11.35,6.25,5.00,99.90,1069465,27,20016,-70
2025-03-20 00:45:51,10.23,5.75,4.90,99.90,1070180,27,20011,-70
2025-03-20 00:46:22,9.95,6.00,4.90,99.90,1076578,27,20007,-70
2025-03-20 00:46:53,9.45,5.60,4.90,99.90,1076625,27,20351,-70
2025-03-20 00:47:24,9.48,5.30,5.00,99.90,1076632,27,20507,-70
2025-03-20 00:47:55,9.32,5.07,4.90,99.90,1076412,27,20051,-70
2025-03-20 00:48:28,10.40,5.43,4.90,99.90,1076612,27,20007,-70
2025-03-20 00:49:00,12.75,5.57,4.90,99.90,1076574,27,20015,-70
2025-03-20 00:49:35,9.30,6.18,4.90,99.90,1076668,27,20014,-70
2025-03-20 00:50:11,10.93,6.07,4.80,99.90,1076330,27,20003,-70
2025-03-20 00:50:53,10.32,5.18,4.90,99.90,1076563,27,20003,-70
2025-03-20 00:51:24,12.20,6.05,4.80,99.90,1076703,27,20795,-70
2025-03-20 00:51:57,10.10,5.53,4.80,99.90,1076533,27,20011,-70
2025-03-20 00:52:29,10.75,6.57,4.90,99.90,1076514,27,20015,-70
2025-03-20 00:53:08,12.20,6.20,4.80,99.90,1076634,27,20015,-70
2025-03-20 00:53:40,10.02,6.10,4.80,99.90,1076612,27,20032,-70
2025-03-20 00:54:11,11.25,5.88,4.80,99.90,1076285,27,20004,-70
2025-03-20 00:54:56,9.63,5.75,4.80,99.90,1068715,27,20008,-70
2025-03-20 00:55:44,15.70,6.43,4.80,99.90,1069342,27,20000,-70
2025-03-20 00:56:17,10.32,6.43,4.80,99.90,1069486,27,20000,-70
2025-03-20 00:56:47,10.82,6.13,4.80,99.90,1069416,27,20005,-70
2025-03-20 00:57:20,10.75,5.20,4.70,99.90,1069382,27,20005,-70
2025-03-20 00:57:53,8.45,5.18,4.70,99.90,1069450,27,20012,-70
2025-03-20 00:58:26,10.15,5.63,4.70,99.90,1070477,27,20015,-70
2025-03-20 00:59:03,12.15,6.13,4.70,99.90,1068326,27,20004,-70
2025-03-20 00:59:34,10.23,6.18,4.70,99.90,1069246,27,20000,-70
2025-03-20 01:00:16,9.68,5.35,4.70,99.90,1069251,27,20004,-70
2025-03-20 01:00:49,9.63,5.60,4.70,99.90,1069156,27,20015,-70
2025-03-20 01:01:22,11.27,6.07,4.70,99.90,1069142,27,19996,-70
2025-03-20 01:02:07,11.65,5.80,4.70,99.90,1069242,27,20000,-70
2025-03-20 01:02:42,9.50,5.30,4.60,99.90,1062132,27,20001,-70
2025-03-20 01:03:14,10.48,6.32,4.70,99.90,1062504,27,20016,-70
2025-03-20 01:03:53,13.25,5.47,4.70,99.90,1062461,27,20006,-70
2025-03-20 01:04:46,10.48,5.22,4.70,99.90,1065980,27,20334,-69
2025-03-20 01:05:19,7.25,4.60,4.70,99.90,1069027,27,20232,-70
2025-03-20 01:05:50,11.18,6.25,4.70,99.90,1062320,27,20004,-70
2025-03-20 01:06:24,9.20,4.97,4.70,99.90,1062320,27,20016,-70
2025-03-20 01:06:57,9.48,6.18,4.70,99.90,1062183,27,20025,-70
2025-03-20 01:07:32,9.02,6.05,4.70,99.90,1063734,27,20008,-70
2025-03-20 01:08:07,10.68,5.50,4.70,99.90,1069024,27,20000,-69
2025-03-20 01:08:37,11.38,6.22,4.70,99.90,1068965,27,20000,-70
2025-03-20 01:09:08,11.90,6.03,4.70,99.90,1062248,27,20008,-70
2025-03-20 01:09:39,11.40,6.32,4.70,99.90,1062519,27,20029,-70
2025-03-20 01:10:14,13.27,5.45,4.60,99.90,1062503,27,19997,-70
2025-03-20 01:10:45,9.55,4.95,4.60,99.90,1063348,27,20015,-70
2025-03-20 01:11:26,12.45,5.72,4.60,99.90,1069092,27,20005,-70
2025-03-20 01:11:56,7.45,5.20,4.60,99.90,1069197,27,20004,-70
2025-03-20 01:12:29,10.13,5.22,4.60,99.90,1062220,27,20427,-70
2025-03-20 01:13:03,13.45,6.60,4.60,99.90,1062266,27,20001,-70
2025-03-20 01:13:34,9.60,5.32,4.60,99.90,1062197,27,19997,-71
2025-03-20 01:14:11,14.45,5.88,4.60,99.90,1063585,27,20001,-70
2025-03-20 01:14:51,11.43,6.55,4.60,99.90,1068565,27,20001,-70
2025-03-20 01:15:26,8.52,5.72,4.50,99.90,1068966,27,20409,-70
2025-03-20 01:15:57,11.30,5.45,4.60,99.90,1069246,27,20459,-70
2025-03-20 01:16:29,9.15,5.13,4.50,99.90,1069130,27,20079,-70
2025-03-20 01:17:00,9.77,5.47,4.50,99.90,1068896,27,20001,-70
2025-03-20 01:17:31,11.82,6.35,4.50,99.90,1069298,27,20019,-70
2025-03-20 01:18:04,9.15,5.43,4.50,99.90,1069159,27,20000,-70
2025-03-20 01:18:34,11.80,6.13,4.50,99.90,1069056,27,20008,-70
2025-03-20 01:19:05,9.68,5.00,4.50,99.90,1068859,27,20000,-70
2025-03-20 01:19:37,13.98,5.82,4.50,99.90,1069058,27,20031,-70
2025-03-20 01:20:17,11.52,5.20,4.50,99.90,1069093,27,20461,-70
2025-03-20 01:20:49,8.38,4.85,4.50,99.90,1069022,27,20032,-69
2025-03-20 01:21:21,11.00,5.80,4.50,99.90,1068999,27,20015,-70
2025-03-20 01:21:51,11.93,6.35,4.50,99.90,1069175,27,20393,-70
2025-03-20 01:22:22,11.65,5.45,4.50,99.90,1069156,27,20015,-70
2025-03-20 01:22:58,12.93,6.28,4.50,99.90,1069141,27,20075,-70
2025-03-20 01:23:31,10.63,4.95,4.50,99.90,1068753,27,20004,-70
2025-03-20 01:24:04,10.02,5.85,4.50,99.90,1068975,27,20036,-70
2025-03-20 01:24:41,13.88,6.32,4.50,99.90,1055108,28,20010,-70
2025-03-20 01:25:11,11.40,6.13,4.50,99.90,1055722,28,20009,-70
2025-03-20 01:25:48,8.50,5.00,4.50,99.90,1055590,28,20013,-70
2025-03-20 01:26:22,10.82,5.38,4.50,99.90,1055805,28,20034,-70
2025-03-20 01:26:58,10.98,6.03,4.50,99.90,1055756,28,20391,-70
2025-03-20 01:27:39,8.70,6.03,4.40,99.90,1055564,28,20001,-70
2025-03-20 01:28:18,4.40,4.40,4.40,99.90,1056271,28,20009,-70
2025-03-20 01:28:49,10.18,6.07,4.50,99.90,1055888,28,19959,-70
2025-03-20 01:29:27,9.38,5.25,4.50,99.90,1055789,28,20508,-70
2025-03-20 01:30:01,12.32,5.82,4.50,99.90,1055852,28,20013,-70
2025-03-20 01:30:38,10.48,6.32,4.50,99.90,1055681,28,20004,-70
2025-03-20 01:31:19,9.38,5.35,4.50,99.90,1055610,28,20358,-70
2025-03-20 01:32:16,11.32,6.30,4.50,99.90,1055522,28,20345,-70
2025-03-20 01:32:49,8.10,5.10,4.40,99.90,1050184,28,20479,-70
2025-03-20 01:33:19,12.82,5.50,4.40,99.90,1055727,28,20002,-70
2025-03-20 01:34:00,11.05,5.45,4.40,99.90,1055511,28,20402,-70
2025-03-20 01:34:31,4.40,4.40,4.40,99.90,1056146,28,20016,-70
2025-03-20 01:35:02,11.60,5.13,4.40,99.90,1055807,28,19937,-70
2025-03-20 01:35:34,9.10,4.70,4.40,99.90,1055679,28,20590,-70
2025-03-20 01:36:04,10.45,5.10,4.40,99.90,1055583,28,20018,-70
2025-03-20 01:36:39,11.25,5.38,4.40,99.90,1055787,28,20405,-70
2025-03-20 01:37:10,9.40,5.07,4.40,99.90,1055773,28,20024,-70
2025-03-20 01:37:50,6.47,4.78,4.40,99.90,1062151,27,19997,-70
2025-03-20 01:38:25,11.05,5.53,4.40,99.90,1062367,27,19998,-70
2025-03-20 01:39:04,10.32,5.43,4.40,99.90,1062382,27,20006,-70
2025-03-20 01:39:38,11.43,4.90,4.40,99.90,1062418,27,20409,-70
2025-03-20 01:40:11,14.88,5.95,4.40,99.90,1062162,27,20238,-70
2025-03-20 01:40:45,16.65,5.88,4.40,99.90,1062189,27,20134,-70
2025-03-20 01:41:17,9.98,5.20,4.40,99.90,1062278,27,20001,-70
2025-03-20 01:42:06,10.43,6.32,4.40,99.90,1062310,27,20358,-70
2025-03-20 01:42:37,10.45,5.45,4.40,99.90,1062182,27,20473,-70
2025-03-20 01:43:12,7.75,5.10,4.40,99.90,1062244,27,20124,-70
2025-03-20 01:43:46,9.52,5.28,4.40,99.90,1062205,27,20050,-71
2025-03-20 01:44:18,9.98,5.70,4.40,99.90,1055279,28,20014,-70
2025-03-20 01:45:00,8.45,4.80,4.40,99.90,1055066,28,20089,-70
2025-03-20 01:45:33,10.35,4.82,4.40,99.90,1055748,28,20020,-70
2025-03-20 01:46:15,8.73,5.07,4.40,99.90,1059090,27,20051,-70
2025-03-20 01:46:46,8.70,5.00,4.40,99.90,1062301,27,20005,-70
2025-03-20 01:47:31,9.70,5.57,4.40,99.90,1062275,27,19997,-69
2025-03-20 01:48:05,9.25,5.38,4.50,99.90,1062410,27,20012,-70
2025-03-20 01:48:38,9.70,5.20,4.50,99.90,1062170,27,20371,-70
2025-03-20 01:49:09,9.38,5.07,4.50,99.90,1062298,27,20001,-70
2025-03-20 01:50:03,9.85,5.05,4.50,99.90,1055699,28,20001,-70
2025-03-20 01:50:40,8.00,4.88,4.40,99.90,1055641,28,20006,-70
2025-03-20 01:51:21,9.43,5.50,4.50,99.90,1055709,28,20005,-70
2025-03-20 01:52:04,9.48,5.85,4.50,99.90,1062477,27,20005,-70
2025-03-20 01:53:03,10.50,5.40,4.50,99.90,1062211,27,19998,-70
2025-03-20 01:53:44,9.52,4.10,4.50,99.90,1062274,27,20005,-69
2025-03-20 01:54:17,4.50,4.50,4.50,99.90,1056183,28,20055,-70
2025-03-20 01:54:52,4.50,4.50,4.50,99.90,1055657,28,19932,-70
2025-03-20 01:55:49,4.50,4.50,4.50,99.90,1056286,28,19929,-69
2025-03-20 01:56:21,4.50,4.50,4.50,99.90,1050062,28,19937,-70
2025-03-20 01:56:51,4.50,4.50,4.50,99.90,1062426,27,19935,-70
2025-03-20 01:57:22,4.50,4.50,4.50,99.90,1062837,27,19940,-70
2025-03-20 01:57:54,4.50,4.50,4.50,99.90,1068433,27,20025,-70
2025-03-20 01:58:28,4.40,4.40,4.40,99.90,1076648,27,19935,-70
2025-03-20 01:59:05,4.40,4.40,4.40,99.90,1076414,27,20281,-70
2025-03-20 01:59:35,4.40,4.40,4.40,99.90,1076624,27,19928,-70
2025-03-20 02:00:09,4.40,4.40,4.40,99.90,1076720,27,20277,-70
2025-03-20 02:00:42,4.40,4.40,4.40,99.90,1076786,27,20365,-70
2025-03-20 02:01:12,4.40,4.40,4.40,99.90,1076913,27,19928,-70
2025-03-20 02:01:46,4.40,4.40,4.40,99.90,1077051,27,19955,-70
2025-03-20 02:02:17,4.30,4.30,4.30,99.90,1069827,27,19928,-70
2025-03-20 02:02:47,4.30,4.30,4.30,99.90,1069683,27,19935,-70
2025-03-20 02:03:21,4.30,4.30,4.30,99.90,1069898,27,19941,-70
2025-03-20 02:03:52,4.30,4.30,4.30,99.90,1070786,27,19928,-70
2025-03-20 02:04:27,4.30,4.30,4.30,99.90,1076480,27,20003,-70
2025-03-20 02:04:57,4.30,4.30,4.30,99.90,1075913,27,20037,-70
2025-03-20 02:05:28,4.30,4.30,4.30,99.90,1076945,27,20321,-70
2025-03-20 02:06:04,4.30,4.30,4.30,99.90,1077075,27,20639,-70
2025-03-20 02:06:38,4.30,4.30,4.30,99.90,1069871,27,19984,-70
2025-03-20 02:07:09,4.30,4.30,4.30,99.90,1069614,27,20345,-70
2025-03-20 02:07:40,4.30,4.30,4.30,99.90,1069869,27,19936,-70
2025-03-20 02:08:11,4.30,4.30,4.30,99.90,1070738,27,19964,-70
2025-03-20 02:08:44,4.30,4.30,4.30,99.90,1076969,27,19928,-70
2025-03-20 02:09:14,4.30,4.30,4.30,99.90,1076832,27,19944,-70
2025-03-20 02:09:52,4.30,4.30,4.30,99.90,1077068,27,20022,-69
2025-03-20 02:10:24,4.30,4.30,4.30,99.90,1077023,27,20383,-70
2025-03-20 02:10:55,4.30,4.30,4.30,99.90,1076928,27,19928,-70
2025-03-20 02:11:26,4.30,4.30,4.30,99.90,1077435,27,19928,-70
2025-03-20 02:11:59,4.30,4.30,4.30,99.90,1077558,27,19928,-70
2025-03-20 02:12:29,4.30,4.30,4.30,99.90,1077676,27,19935,-70
2025-03-20 02:13:00,4.30,4.30,4.30,99.90,1077672,27,19939,-70
2025-03-20 02:13:32,4.20,4.20,4.20,99.90,1077412,27,19935,-70
2025-03-20 02:14:02,4.20,4.20,4.20,99.90,1077524,27,19928,-70
2025-03-20 02:14:34,4.20,4.20,4.20,99.90,1076649,27,19935,-70
2025-03-20 02:15:31,4.20,4.20,4.20,99.90,1077257,27,20004,-70
2025-03-20 02:16:05,4.20,4.20,4.20,99.90,1077209,27,19928,-70
2025-03-20 02:16:41,4.20,4.20,4.20,99.90,1077308,27,19935,-70
2025-03-20 02:17:15,4.20,4.20,4.20,99.90,1077227,27,19928,-70
2025-03-20 02:17:46,4.20,4.20,4.20,99.90,1077384,27,20365,-70
2025-03-20 02:18:18,4.20,4.20,4.20,99.90,1077625,27,19928,-70
2025-03-20 02:18:49,4.20,4.20,4.20,99.90,1077691,27,20003,-70
2025-03-20 02:19:29,4.20,4.20,4.20,99.90,1077620,27,19935,-70
2025-03-20 02:20:00,4.10,4.10,4.10,99.90,1077733,27,19980,-70
2025-03-20 02:20:32,4.20,4.20,4.20,99.90,1077624,27,20305,-70
2025-03-20 02:21:02,4.10,4.10,4.10,99.90,1077686,27,19928,-70
2025-03-20 02:21:33,4.10,4.10,4.10,99.90,1077511,27,19979,-70
2025-03-20 02:22:04,4.10,4.10,4.10,99.90,1077718,27,19976,-70
2025-03-20 02:22:34,4.10,4.10,4.10,99.90,1077562,27,19934,-70
2025-03-20 02:23:05,4.10,4.10,4.10,99.90,1077675,27,20030,-70
2025-03-20 02:23:36,4.10,4.10,4.10,99.90,1077163,27,20361,-70
2025-03-20 02:24:07,4.10,4.10,4.10,99.90,1077097,27,20357,-70
2025-03-20 02:24:37,4.00,4.00,4.00,99.90,1076686,27,19940,-70
2025-03-20 02:25:09,4.00,4.00,4.00,99.90,1077278,27,19968,-70
2025-03-20 02:25:43,4.00,4.00,4.00,99.90,1077118,27,19936,-70
2025-03-20 02:26:14,4.00,4.00,4.00,99.90,1077669,27,19996,-70
2025-03-20 02:26:45,4.10,4.10,4.10,99.90,1077564,27,20340,-70
2025-03-20 02:27:17,4.10,4.10,4.10,99.90,1077605,27,19972,-70
2025-03-20 02:27:47,4.00,4.00,4.00,99.90,1077588,27,19999,-70
2025-03-20 02:28:18,4.10,4.10,4.10,99.90,1077700,27,20304,-70
2025-03-20 02:28:50,4.10,4.10,4.10,99.90,1077676,27,19956,-71
2025-03-20 02:29:22,4.10,4.10,4.10,99.90,1077649,27,19936,-70
2025-03-20 02:29:52,4.10,4.10,4.10,99.90,1077502,27,19935,-70
2025-03-20 02:30:23,4.00,4.00,4.00,99.90,1077642,27,19935,-70
2025-03-20 02:30:55,4.10,4.10,4.10,99.90,1077541,27,20271,-70
2025-03-20 02:31:27,4.00,4.00,4.00,99.90,1070303,27,19952,-70
2025-03-20 02:31:58,4.00,4.00,4.00,99.90,1070363,27,19929,-70
2025-03-20 02:32:29,4.00,4.00,4.00,99.90,1070169,27,20566,-70
2025-03-20 02:33:01,4.00,4.00,4.00,99.90,1070910,27,19929,-70
2025-03-20 02:33:32,4.00,4.00,4.00,99.90,1077142,27,19928,-70
2025-03-20 02:34:03,4.00,4.00,4.00,99.90,1076970,27,19976,-70
2025-03-20 02:34:34,4.00,4.00,4.00,99.90,1076739,27,19929,-70
2025-03-20 02:35:05,4.00,4.00,4.00,99.90,1077551,27,19972,-70
2025-03-20 02:35:35,4.00,4.00,4.00,99.90,1077472,27,19999,-70
2025-03-20 02:36:06,4.00,4.00,4.00,99.90,1077536,27,19932,-70
2025-03-20 02:36:38,4.00,4.00,4.00,99.90,1077598,27,19928,-70
2025-03-20 02:37:09,4.10,4.10,4.10,99.90,1077621,27,19935,-70
2025-03-20 02:37:42,4.10,4.10,4.10,99.90,1077680,27,19928,-69
2025-03-20 02:38:16,4.10,4.10,4.10,99.90,1077381,27,19928,-69
2025-03-20 02:38:47,4.10,4.10,4.10,99.90,1077647,27,19935,-70
2025-03-20 02:39:19,4.10,4.10,4.10,99.90,1077585,27,19928,-70
2025-03-20 02:39:50,4.10,4.10,4.10,99.90,1077647,27,20371,-70
2025-03-20 02:40:21,4.10,4.10,4.10,99.90,1077470,27,19935,-70
2025-03-20 02:40:52,4.10,4.10,4.10,99.90,1077549,27,19928,-70
2025-03-20 02:41:24,4.10,4.10,4.10,99.90,1077525,27,19999,-70
2025-03-20 02:41:55,4.10,4.10,4.10,99.90,1077596,27,19935,-70
2025-03-20 02:42:26,4.10,4.10,4.10,99.90,1077273,27,19928,-70
2025-03-20 02:42:56,4.10,4.10,4.10,99.90,1077124,27,19932,-70
2025-03-20 02:43:27,4.10,4.10,4.10,99.90,1077054,27,19940,-70
2025-03-20 02:43:58,4.10,4.10,4.10,99.90,1077116,27,19964,-70
2025-03-20 02:44:29,4.10,4.10,4.10,99.90,1077045,27,19964,-70
2025-03-20 02:45:00,4.10,4.10,4.10,99.90,1076953,27,19956,-70
2025-03-20 02:45:32,4.10,4.10,4.10,99.90,1077507,27,19932,-72
2025-03-20 02:46:07,4.10,4.10,4.10,99.90,1070385,27,19936,-70
2025-03-20 02:46:38,4.10,4.10,4.10,99.90,1070105,27,19928,-70
2025-03-20 02:47:09,4.10,4.10,4.10,99.90,1070325,27,19929,-70
2025-03-20 02:47:39,4.10,4.10,4.10,99.90,1071837,27,19928,-70
2025-03-20 02:48:10,4.10,4.10,4.10,99.90,1077630,27,19934,-69
2025-03-20 02:48:41,4.10,4.10,4.10,99.90,1077422,27,19928,-70
2025-03-20 02:49:11,4.10,4.10,4.10,99.90,1077545,27,19928,-70
2025-03-20 02:49:42,4.10,4.10,4.10,99.90,1077628,27,19936,-70
2025-03-20 02:50:14,4.10,4.10,4.10,99.90,1077149,27,19935,-69
2025-03-20 02:50:45,4.10,4.10,4.10,99.90,1076982,27,19929,-70
2025-03-20 02:51:17,4.10,4.10,4.10,99.90,1077153,27,19928,-70
2025-03-20 02:51:50,4.00,4.00,4.00,99.90,1077212,27,20423,-70
2025-03-20 02:52:21,4.00,4.00,4.00,99.90,1077078,27,19936,-70
2025-03-20 02:52:52,4.00,4.00,4.00,99.90,1076944,27,19936,-70
2025-03-20 02:53:23,4.00,4.00,4.00,99.90,1077179,27,20284,-69
2025-03-20 02:53:54,4.00,4.00,4.00,99.90,1077096,27,19932,-69
2025-03-20 02:54:27,4.00,4.00,4.00,99.90,1077120,27,19955,-70
2025-03-20 02:54:59,4.00,4.00,4.00,99.90,1076413,27,19936,-70
2025-03-20 02:55:31,4.00,4.00,4.00,99.90,1077073,27,19928,-70
2025-03-20 02:56:01,3.90,3.90,3.90,99.90,1077141,27,19940,-70
2025-03-20 02:56:32,3.90,3.90,3.90,99.90,1077489,27,20384,-70
2025-03-20 02:57:03,3.90,3.90,3.90,99.90,1077344,27,19953,-70
2025-03-20 02:57:33,3.90,3.90,3.90,99.90,1077605,27,20720,-70
2025-03-20 02:58:05,3.90,3.90,3.90,99.90,1077612,27,20358,-70
2025-03-20 02:58:36,3.90,3.90,3.90,99.90,1077517,27,19928,-70
2025-03-20 02:59:07,3.90,3.90,3.90,99.90,1077399,27,19928,-70
2025-03-20 02:59:37,3.80,3.80,3.80,99.90,1077537,27,20329,-70
2025-03-20 03:00:08,3.80,3.80,3.80,99.90,1077480,27,19999,-70
2025-03-20 03:00:39,3.80,3.80,3.80,99.90,1077512,27,19940,-70
2025-03-20 03:01:10,3.80,3.80,3.80,99.90,1077402,27,20085,-70
2025-03-20 03:01:40,3.80,3.80,3.80,99.90,1077541,27,19956,-70
2025-03-20 03:02:11,3.80,3.80,3.80,99.90,1077526,27,19930,-70
2025-03-20 03:02:47,3.80,3.80,3.80,99.90,1077074,27,19960,-70
2025-03-20 03:03:18,3.80,3.80,3.80,99.90,1077412,27,19928,-70
2025-03-20 03:03:49,3.80,3.80,3.80,99.90,1070315,27,20358,-70
2025-03-20 03:04:20,3.80,3.80,3.80,99.90,1070236,27,20020,-70
2025-03-20 03:04:50,3.80,3.80,3.80,99.90,1069803,27,19929,-70
2025-03-20 03:05:21,3.80,3.80,3.80,99.90,1070342,27,19931,-70
2025-03-20 03:05:52,3.80,3.80,3.80,99.90,1077571,27,19940,-70
2025-03-20 03:06:23,3.80,3.80,3.80,99.90,1077498,27,19928,-70
2025-03-20 03:06:53,3.80,3.80,3.80,99.90,1077612,27,19928,-70
2025-03-20 03:07:25,3.80,3.80,3.80,99.90,1077173,27,20435,-70
2025-03-20 03:07:56,3.80,3.80,3.80,99.90,1077520,27,19935,-70
2025-03-20 03:08:28,3.80,3.80,3.80,99.90,1077543,27,19931,-70
2025-03-20 03:08:59,3.80,3.80,3.80,99.90,1077581,27,20320,-70
2025-03-20 03:09:31,3.80,3.80,3.80,99.90,1077324,27,19935,-70
2025-03-20 03:10:02,3.70,3.70,3.70,99.90,1077591,27,20396,-70
2025-03-20 03:10:33,3.70,3.70,3.70,99.90,1077288,27,19952,-70
2025-03-20 03:11:05,3.70,3.70,3.70,99.90,1077483,27,19928,-70
2025-03-20 03:11:36,3.70,3.70,3.70,99.90,1077311,27,19956,-70
2025-03-20 03:12:08,3.70,3.70,3.70,99.90,1077545,27,20365,-70
2025-03-20 03:12:39,3.70,3.70,3.70,99.90,1077476,27,20277,-70
2025-03-20 03:13:10,3.70,3.70,3.70,99.90,1077570,27,19976,-70
2025-03-20 03:13:41,3.70,3.70,3.70,99.90,1077193,27,19935,-70
2025-03-20 03:14:11,3.70,3.70,3.70,99.90,1070215,27,20277,-70
2025-03-20 03:14:42,3.70,3.70,3.70,99.90,1069831,27,19929,-70
2025-03-20 03:15:13,3.70,3.70,3.70,99.90,1070354,27,19960,-70
2025-03-20 03:15:45,3.70,3.70,3.70,99.90,1070392,27,19936,-70
2025-03-20 03:16:18,3.70,3.70,3.70,99.90,1069945,27,19928,-70
2025-03-20 03:16:50,3.70,3.70,3.70,99.90,1070072,27,20378,-70
2025-03-20 03:17:21,3.70,3.70,3.70,99.90,1070036,27,19929,-70
2025-03-20 03:17:52,3.70,3.70,3.70,99.90,1069916,27,20410,-70
2025-03-20 03:18:24,3.70,3.70,3.70,99.90,1070045,27,19928,-70
2025-03-20 03:18:55,3.70,3.70,3.70,99.90,1070123,27,20373,-70
2025-03-20 03:19:28,3.70,3.70,3.70,99.90,1070110,27,19932,-70
2025-03-20 03:19:59,3.70,3.70,3.70,99.90,1069937,27,19935,-70
2025-03-20 03:20:30,3.70,3.70,3.70,99.90,1070064,27,19935,-70
2025-03-20 03:21:01,3.70,3.70,3.70,99.90,1070072,27,19940,-70
2025-03-20 03:21:32,3.70,3.70,3.70,99.90,1070088,27,20653,-70
2025-03-20 03:22:05,3.70,3.70,3.70,99.90,1069538,27,20000,-70
2025-03-20 03:22:37,3.70,3.70,3.70,99.90,1070061,27,19936,-70
2025-03-20 03:23:18,3.70,3.70,3.70,99.90,1070137,27,20365,-70
2025-03-20 03:23:48,3.70,3.70,3.70,99.90,1070084,27,20069,-70
2025-03-20 03:24:29,3.70,3.70,3.70,99.90,1069787,27,19944,-70
2025-03-20 03:25:02,3.70,3.70,3.70,99.90,1069489,27,20258,-70
2025-03-20 03:25:33,3.60,3.60,3.60,99.90,1069982,27,19933,-70
2025-03-20 03:26:09,3.60,3.60,3.60,99.90,1060383,27,20308,-70
2025-03-20 03:26:43,3.60,3.60,3.60,99.90,1056819,28,19942,-70
2025-03-20 03:27:23,3.60,3.60,3.60,99.90,1058808,27,20371,-70
2025-03-20 03:27:53,3.60,3.60,3.60,99.90,1067560,27,19936,-70
2025-03-20 03:28:24,3.60,3.60,3.60,99.90,1070037,27,19935,-70
2025-03-20 03:28:55,3.60,3.60,3.60,99.90,1070145,27,19972,-70
2025-03-20 03:29:44,3.60,3.60,3.60,99.90,1069999,27,19940,-70
2025-03-20 03:30:18,3.60,3.60,3.60,99.90,1069910,27,19940,-70
2025-03-20 03:30:50,3.60,3.60,3.60,99.90,1070093,27,19935,-70
2025-03-20 03:31:21,3.50,3.50,3.50,99.90,1070043,27,19928,-70
2025-03-20 03:31:52,3.50,3.50,3.50,99.90,1070114,27,19978,-70
2025-03-20 03:32:23,3.50,3.50,3.50,99.90,1069797,27,20428,-70
2025-03-20 03:32:57,3.50,3.50,3.50,99.90,1070150,27,19929,-70
2025-03-20 03:33:29,3.50,3.50,3.50,99.90,1069829,27,20337,-70
2025-03-20 03:34:06,3.50,3.50,3.50,99.90,1069960,27,19989,-70
2025-03-20 03:34:38,3.50,3.50,3.50,99.90,1069286,27,19928,-70
2025-03-20 03:35:10,3.50,3.50,3.50,99.90,1070169,27,19929,-70
2025-03-20 03:35:40,3.50,3.50,3.50,99.90,1069996,27,20453,-70
2025-03-20 03:36:11,3.50,3.50,3.50,99.90,1070070,27,19929,-70
2025-03-20 03:36:42,3.50,3.50,3.50,99.90,1069892,27,20420,-70
2025-03-20 03:37:12,3.50,3.50,3.50,99.90,1070034,27,19929,-70
2025-03-20 03:37:43,3.50,3.50,3.50,99.90,1070023,27,19933,-70
2025-03-20 03:38:16,3.50,3.50,3.50,99.90,1069899,27,19928,-70
2025-03-20 03:38:48,3.50,3.50,3.50,99.90,1069846,27,20534,-70
2025-03-20 03:39:19,3.50,3.50,3.50,99.90,1070006,27,20046,-70
2025-03-20 03:39:53,3.40,3.40,3.40,99.90,1070044,27,20079,-70
2025-03-20 03:40:25,3.40,3.40,3.40,99.90,1063366,27,20382,-70
2025-03-20 03:40:58,3.40,3.40,3.40,99.90,1063117,27,19929,-70
2025-03-20 03:41:31,3.40,3.40,3.40,99.90,1063342,27,19937,-70
2025-03-20 03:42:01,3.40,3.40,3.40,99.90,1065003,27,20326,-70
2025-03-20 03:42:33,3.40,3.40,3.40,99.90,1070007,27,19930,-70
2025-03-20 03:43:05,3.40,3.40,3.40,99.90,1069852,27,20489,-70
2025-03-20 03:43:38,3.40,3.40,3.40,99.90,1069709,27,19951,-70
2025-03-20 03:44:10,3.40,3.40,3.40,99.90,1069919,27,19929,-70
2025-03-20 03:44:41,3.40,3.40,3.40,99.90,1069439,27,19981,-70
2025-03-20 03:45:13,3.30,3.30,3.30,99.90,1069887,27,19935,-70
2025-03-20 03:45:45,3.30,3.30,3.30,99.90,1069443,27,19929,-70
2025-03-20 03:46:16,3.30,3.30,3.30,99.90,1070031,27,20324,-70
2025-03-20 03:46:46,3.30,3.30,3.30,99.90,1070046,27,19982,-70
2025-03-20 03:47:20,3.30,3.30,3.30,99.90,1069838,27,20302,-70
2025-03-20 03:47:51,3.30,3.30,3.30,99.90,1070083,27,19928,-70
2025-03-20 03:48:21,3.30,3.30,3.30,99.90,1079024,27,20000,-70
2025-03-20 03:48:53,3.30,3.30,3.30,99.90,1083717,27,19998,-70
2025-03-20 03:49:24,3.20,3.20,3.20,99.90,1083463,27,19972,-70
2025-03-20 03:49:54,3.20,3.20,3.20,99.90,1083717,27,19979,-70
2025-03-20 03:50:25,3.20,3.20,3.20,99.90,1083664,27,19927,-70
2025-03-20 03:50:56,3.20,3.20,3.20,99.90,1083562,27,20264,-70
2025-03-20 03:51:26,3.20,3.20,3.20,99.90,1083454,27,19935,-70
2025-03-20 03:51:57,3.20,3.20,3.20,99.90,1083720,27,19928,-70
2025-03-20 03:52:27,3.20,3.20,3.20,99.90,1083585,27,19927,-70
2025-03-20 03:52:58,3.20,3.20,3.20,99.90,1083740,27,19939,-70
2025-03-20 03:53:30,3.20,3.20,3.20,99.90,1083289,27,20380,-70
2025-03-20 03:54:03,3.20,3.20,3.20,99.90,1083562,27,19943,-70
2025-03-20 03:54:34,3.20,3.20,3.20,99.90,1082897,27,20376,-69
2025-03-20 03:55:05,3.20,3.20,3.20,99.90,1083780,27,19927,-70
2025-03-20 03:55:36,3.20,3.20,3.20,99.90,1076479,27,19929,-70
2025-03-20 03:56:16,3.20,3.20,3.20,99.90,1076571,27,20039,-70
2025-03-20 03:56:46,3.20,3.20,3.20,99.90,1076796,27,19952,-70
2025-03-20 03:57:23,3.20,3.20,3.20,99.90,1078944,27,19928,-70
2025-03-20 03:58:00,3.20,3.20,3.20,99.90,1083669,27,19927,-70
2025-03-20 03:58:52,3.20,3.20,3.20,99.90,1083671,27,20499,-70
2025-03-20 03:59:27,3.20,3.20,3.20,99.90,1083608,27,19927,-70
2025-03-20 03:59:58,3.20,3.20,3.20,99.90,1083640,27,20299,-70
2025-03-20 04:00:29,3.20,3.20,3.20,99.90,1083504,27,19928,-70
2025-03-20 04:01:05,3.20,3.20,3.20,99.90,1083627,27,19939,-70
2025-03-20 04:01:39,3.10,3.10,3.10,99.90,1083432,27,20108,-70
2025-03-20 04:02:19,3.10,3.10,3.10,99.90,1083587,27,19977,-70
2025-03-20 04:02:49,3.20,3.20,3.20,99.90,1083651,27,19939,-70
2025-03-20 04:03:20,3.20,3.20,3.20,99.90,1083644,27,19939,-70
2025-03-20 04:03:51,3.20,3.20,3.20,99.90,1083392,27,20288,-70
2025-03-20 04:04:25,3.10,3.10,3.10,99.90,1083576,27,20267,-70
2025-03-20 04:04:56,3.10,3.10,3.10,99.90,1082978,27,19932,-70
2025-03-20 04:05:27,3.10,3.10,3.10,99.90,1073361,27,20359,-70
2025-03-20 04:05:59,3.10,3.10,3.10,99.90,1070043,27,19928,-70
2025-03-20 04:06:30,3.10,3.10,3.10,99.90,1070162,27,19929,-70
2025-03-20 04:07:00,3.10,3.10,3.10,99.90,1063748,27,19929,-70
2025-03-20 04:07:32,3.10,3.10,3.10,99.90,1063244,27,19936,-71
2025-03-20 04:08:03,3.10,3.10,3.10,99.90,1063264,27,19929,-70
2025-03-20 04:08:33,3.10,3.10,3.10,99.90,1064028,27,20309,-70
2025-03-20 04:09:13,3.10,3.10,3.10,99.90,1070623,27,19952,-70
2025-03-20 04:09:45,3.00,3.00,3.00,99.90,1077374,27,20260,-70
2025-03-20 04:10:16,3.10,3.10,3.10,99.90,1077292,27,20264,-70
2025-03-20 04:10:46,3.00,3.00,3.00,99.90,1077388,27,19928,-70
2025-03-20 04:11:17,3.00,3.00,3.00,99.90,1077320,27,19952,-71
2025-03-20 04:11:48,3.00,3.00,3.00,99.90,1077292,27,19935,-70
2025-03-20 04:12:21,3.00,3.00,3.00,99.90,1077131,27,19976,-71
2025-03-20 04:12:52,3.00,3.00,3.00,99.90,1077346,27,19936,-71
2025-03-20 04:13:23,3.00,3.00,3.00,99.90,1077330,27,19934,-70
2025-03-20 04:13:53,3.00,3.00,3.00,99.90,1077376,27,20361,-71
2025-03-20 04:14:27,3.00,3.00,3.00,99.90,1076648,27,19936,-71
2025-03-20 04:14:58,3.00,3.00,3.00,99.90,1076364,27,20289,-71
2025-03-20 04:15:28,3.00,3.00,3.00,99.90,1076900,27,19952,-70
2025-03-20 04:15:59,3.00,3.00,3.00,99.90,1076945,27,19999,-71
2025-03-20 04:16:30,2.90,2.90,2.90,99.90,1077199,27,19928,-70
2025-03-20 04:17:01,2.90,2.90,2.90,99.90,1077346,27,19927,-70
2025-03-20 04:17:32,2.90,2.90,2.90,99.90,1077335,27,19928,-70
2025-03-20 04:18:03,3.00,3.00,3.00,99.90,1077351,27,19928,-70
2025-03-20 04:18:33,2.90,2.90,2.90,99.90,1069783,27,20433,-70
2025-03-20 04:19:04,3.00,3.00,3.00,99.90,1070180,27,19936,-70
2025-03-20 04:19:36,3.00,3.00,3.00,99.90,1070211,27,19981,-69
2025-03-20 04:20:07,3.00,3.00,3.00,99.90,1070916,27,20308,-70
2025-03-20 04:20:38,3.00,3.00,3.00,99.90,1069529,27,19935,-70
2025-03-20 04:21:09,3.00,3.00,3.00,99.90,1069835,27,19940,-70
2025-03-20 04:21:40,3.00,3.00,3.00,99.90,1070009,27,19944,-70
2025-03-20 04:22:11,3.00,3.00,3.00,99.90,1070225,27,19960,-70
2025-03-20 04:22:43,2.90,2.90,2.90,99.90,1069833,27,19965,-71
2025-03-20 04:23:14,2.90,2.90,2.90,99.90,1069857,27,20269,-71
2025-03-20 04:23:45,2.90,2.90,2.90,99.90,1069809,27,19929,-70
2025-03-20 04:24:17,2.90,2.90,2.90,99.90,1069772,27,19928,-70
2025-03-20 04:24:47,2.90,2.90,2.90,99.90,1069219,27,19980,-70
2025-03-20 04:25:18,2.90,2.90,2.90,99.90,1069950,27,19940,-70
2025-03-20 04:25:49,2.90,2.90,2.90,99.90,1069955,27,19961,-70
2025-03-20 04:26:20,2.90,2.90,2.90,99.90,1069987,27,19935,-71
2025-03-20 04:26:54,2.90,2.90,2.90,99.90,1069338,27,19936,-70
2025-03-20 04:27:26,2.80,2.80,2.80,99.90,1063211,27,19969,-70
2025-03-20 04:27:57,2.80,2.80,2.80,99.90,1063327,27,20005,-70
2025-03-20 04:28:29,2.80,2.80,2.80,99.90,1064528,27,20359,-71
2025-03-20 04:29:00,2.80,2.80,2.80,99.90,1069878,27,20000,-71
2025-03-20 04:29:32,2.80,2.80,2.80,99.90,1069811,27,20000,-70
2025-03-20 04:30:06,2.80,2.80,2.80,99.90,1069893,27,19936,-70
2025-03-20 04:30:36,2.80,2.80,2.80,99.90,1069722,27,19929,-70
2025-03-20 04:31:08,2.80,2.80,2.80,99.90,1070017,27,20704,-70
2025-03-20 04:31:39,2.90,2.90,2.90,99.90,1069899,27,20048,-70
2025-03-20 04:32:09,2.90,2.90,2.90,99.90,1069900,27,20484,-71
2025-03-20 04:32:58,2.90,2.90,2.90,99.90,1069639,27,19929,-71
2025-03-20 04:33:42,2.90,2.90,2.90,99.90,1069358,27,19928,-70
2025-03-20 04:34:20,2.90,2.90,2.90,99.90,1069394,27,19935,-70
2025-03-20 04:35:07,2.90,2.90,2.90,99.90,1069220,27,20261,-70
2025-03-20 04:35:49,2.90,2.90,2.90,99.90,1069816,27,19928,-71
2025-03-20 04:36:23,2.90,2.90,2.90,99.90,1069846,27,19997,-71
2025-03-20 04:36:54,2.90,2.90,2.90,99.90,1069715,27,19971,-70
2025-03-20 04:37:25,2.90,2.90,2.90,99.90,1069886,27,19928,-70
2025-03-20 04:37:58,2.90,2.90,2.90,99.90,1069889,27,19992,-70
2025-03-20 04:38:31,2.90,2.90,2.90,99.90,1069851,27,20261,-70
2025-03-20 04:39:07,2.80,2.80,2.80,99.90,1069745,27,20259,-71
2025-03-20 04:39:42,2.80,2.80,2.80,99.90,1063071,27,19937,-70
2025-03-20 04:40:33,2.80,2.80,2.80,99.90,1063220,27,20439,-70
2025-03-20 04:41:28,2.80,2.80,2.80,99.90,1041584,27,19932,-71
2025-03-20 04:42:08,2.80,2.80,2.80,99.90,1056729,28,19970,-70
2025-03-20 04:42:43,2.80,2.80,2.80,99.90,1056524,28,20362,-71
2025-03-20 04:43:39,2.80,2.80,2.80,99.90,1051108,27,19930,-70
2025-03-20 04:44:16,2.70,2.70,2.70,99.90,1051889,28,20009,-69
2025-03-20 04:44:51,2.70,2.70,2.70,99.90,1047537,28,19930,-68
2025-03-20 04:45:25,2.70,2.70,2.70,99.90,1044926,28,20287,-68
2025-03-20 04:45:58,2.70,2.70,2.70,99.90,1043920,28,20127,-69
2025-03-20 04:46:33,2.70,2.70,2.70,99.90,1043644,28,19931,-68
2025-03-20 04:47:07,2.70,2.70,2.70,99.90,1037449,28,19959,-70
2025-03-20 04:47:39,2.70,2.70,2.70,99.90,1037334,28,19932,-69
2025-03-20 04:48:11,2.70,2.70,2.70,99.90,1033370,28,20312,-69
2025-03-20 04:48:55,2.60,2.60,2.60,99.90,1039154,28,20025,-69
2025-03-20 04:49:29,2.60,2.60,2.60,99.90,1047362,28,20000,-70
2025-03-20 04:50:00,2.60,2.60,2.60,99.90,1050706,28,20315,-69
2025-03-20 04:50:40,2.60,2.60,2.60,99.90,1044984,28,19938,-69
2025-03-20 04:51:13,2.60,2.60,2.60,99.90,1045155,28,19930,-69
2025-03-20 04:51:47,2.60,2.60,2.60,99.90,1046193,28,19931,-68
2025-03-20 04:52:20,2.60,2.60,2.60,99.90,1046410,28,20434,-69
2025-03-20 04:52:55,2.60,2.60,2.60,99.90,1041771,28,19930,-68
2025-03-20 04:53:27,2.60,2.60,2.60,99.90,1043392,28,19959,-68
2025-03-20 04:53:58,2.60,2.60,2.60,99.90,1036857,28,19938,-70
2025-03-20 04:54:34,2.60,2.60,2.60,99.90,1030843,28,20379,-68
2025-03-20 04:55:06,2.60,2.60,2.60,99.90,1022998,29,19939,-68
2025-03-20 04:55:36,2.60,2.60,2.60,99.90,1013855,29,19945,-68
2025-03-20 04:56:08,2.60,2.60,2.60,99.90,1024526,28,19932,-69
2025-03-20 04:56:40,2.60,2.60,2.60,99.90,1024954,28,19939,-69
2025-03-20 04:57:11,2.60,2.60,2.60,99.90,1030689,28,19931,-69
2025-03-20 04:57:42,2.60,2.60,2.60,99.90,1041227,28,20365,-71
2025-03-20 04:58:13,2.60,2.60,2.60,99.90,1042790,28,19931,-69
2025-03-20 04:58:44,2.50,2.50,2.50,99.90,1030806,28,19939,-69
2025-03-20 04:59:16,2.50,2.50,2.50,99.90,1024576,29,19932,-69
2025-03-20 04:59:47,2.50,2.50,2.50,99.90,1018405,29,20050,-69
2025-03-20 05:00:19,2.50,2.50,2.50,99.90,1019611,28,19994,-68
2025-03-20 05:00:50,2.50,2.50,2.50,99.90,1031413,28,20364,-68
2025-03-20 05:01:21,2.50,2.50,2.50,99.90,1030636,28,19931,-69
2025-03-20 05:01:54,2.40,2.40,2.40,99.90,1031643,28,19938,-70
2025-03-20 05:02:25,2.50,2.50,2.50,99.90,1030739,28,20386,-69
2025-03-20 05:02:57,2.50,2.50,2.50,99.90,1031822,28,20378,-70
2025-03-20 05:03:29,2.50,2.50,2.50,99.90,1030788,28,20366,-69
2025-03-20 05:03:59,2.50,2.50,2.50,99.90,1031551,28,20023,-69
2025-03-20 05:04:31,2.50,2.50,2.50,99.90,1043512,28,19982,-70
2025-03-20 05:05:02,2.50,2.50,2.50,99.90,1036753,28,19938,-68
2025-03-20 05:05:35,2.50,2.50,2.50,99.90,1037295,28,20489,-68
2025-03-20 05:06:06,2.50,2.50,2.50,99.90,1036086,28,20361,-68
2025-03-20 05:06:39,2.50,2.50,2.50,99.90,1024460,29,19940,-68
2025-03-20 05:07:10,2.50,2.50,2.50,99.90,1019521,29,19933,-69
2025-03-20 05:07:43,2.50,2.50,2.50,99.90,1025225,28,19997,-68
2025-03-20 05:08:14,2.50,2.50,2.50,99.90,1032000,28,19988,-67
2025-03-20 05:08:45,2.50,2.50,2.50,99.90,1030688,28,20029,-67
2025-03-20 05:09:16,2.50,2.50,2.50,99.90,1030858,28,20417,-68
2025-03-20 05:09:47,2.50,2.50,2.50,99.90,1030399,28,19932,-68
2025-03-20 05:10:20,2.50,2.50,2.50,99.90,1030863,28,19975,-67
2025-03-20 05:10:50,2.50,2.50,2.50,99.90,1030816,28,20012,-68
2025-03-20 05:11:21,2.50,2.50,2.50,99.90,1030935,28,19997,-67
2025-03-20 05:11:52,2.50,2.50,2.50,99.90,1030764,28,20006,-67
2025-03-20 05:12:24,2.50,2.50,2.50,99.90,1024545,29,20382,-67
2025-03-20 05:12:54,2.50,2.50,2.50,99.90,1018612,29,19933,-68
2025-03-20 05:13:25,2.50,2.50,2.50,99.90,1018533,29,19980,-68
2025-03-20 05:13:57,2.50,2.50,2.50,99.90,1012282,29,19937,-67
2025-03-20 05:14:28,2.50,2.50,2.50,99.90,1017664,29,19933,-68
2025-03-20 05:14:58,2.50,2.50,2.50,99.90,1019337,29,19941,-68
2025-03-20 05:15:29,2.50,2.50,2.50,99.90,1022978,29,19960,-68
2025-03-20 05:16:00,2.50,2.50,2.50,99.90,1018509,29,19939,-68
2025-03-20 05:16:31,2.50,2.50,2.50,99.90,1010675,29,19933,-67
2025-03-20 05:17:04,2.50,2.50,2.50,99.90,1012362,29,19969,-67
2025-03-20 05:17:35,2.40,2.40,2.40,99.90,1012298,29,20367,-68
2025-03-20 05:18:06,2.40,2.40,2.40,99.90,1006045,29,20008,-67
2025-03-20 05:18:36,2.40,2.40,2.40,99.90,1010578,29,19933,-68
2025-03-20 05:19:07,2.40,2.40,2.40,99.90,1006427,29,20383,-68
2025-03-20 05:19:38,2.40,2.40,2.40,99.90,1006352,29,20279,-68
2025-03-20 05:20:09,2.40,2.40,2.40,99.90,1012179,29,19940,-68
2025-03-20 05:20:39,2.40,2.40,2.40,99.90,1012190,29,20270,-68
2025-03-20 05:21:10,2.40,2.40,2.40,99.90,1015936,29,20512,-68
2025-03-20 05:21:44,2.40,2.40,2.40,99.90,1016836,29,20025,-67
2025-03-20 05:22:14,2.50,2.50,2.50,99.90,1018050,29,19932,-68
2025-03-20 05:22:46,2.40,2.40,2.40,99.90,1008834,29,19940,-68
2025-03-20 05:23:17,2.50,2.50,2.50,99.90,1006404,29,19934,-68
2025-03-20 05:23:50,2.40,2.40,2.40,99.90,1006200,29,19934,-71
2025-03-20 05:24:21,2.40,2.40,2.40,99.90,1003124,29,19962,-68
2025-03-20 05:24:52,2.40,2.40,2.40,99.90,1002895,29,20318,-68
2025-03-20 05:25:22,2.40,2.40,2.40,99.90,1003110,29,19935,-69
2025-03-20 05:25:55,2.50,2.50,2.50,99.90,1001578,29,20025,-70
2025-03-20 05:26:44,2.50,2.50,2.50,99.90,1002572,29,19946,-71
2025-03-20 05:27:33,2.50,2.50,2.50,99.90,1010675,29,19945,-71
2025-03-20 05:28:23,2.50,2.50,2.50,99.90,1012656,29,19991,-70
2025-03-20 05:29:12,2.50,2.50,2.50,99.90,1012995,29,20387,-71
2025-03-20 05:30:02,2.50,2.50,2.50,99.90,1015483,29,20431,-70
2025-03-20 05:30:52,2.50,2.50,2.50,99.90,1012231,29,19949,-71
2025-03-20 05:31:41,2.50,2.50,2.50,99.90,1014234,29,19949,-71
2025-03-20 05:32:30,2.50,2.50,2.50,99.90,1006475,29,20005,-70
2025-03-20 05:33:20,2.60,2.60,2.60,99.90,1011687,29,20427,-70
2025-03-20 05:34:09,2.60,2.60,2.60,99.90,1012077,29,20466,-70
2025-03-20 05:34:58,2.60,2.60,2.60,99.90,1011599,29,19933,-71
2025-03-20 05:35:47,2.60,2.60,2.60,99.90,1016067,29,19966,-70
2025-03-20 05:36:37,2.60,2.60,2.60,99.90,1009078,29,19940,-70
2025-03-20 05:37:26,2.60,2.60,2.60,99.90,1017918,29,19977,-70
2025-03-20 05:38:15,2.60,2.60,2.60,99.90,1018069,29,19933,-71
2025-03-20 05:39:04,2.60,2.60,2.60,99.90,1010655,29,20338,-70
2025-03-20 05:39:53,2.60,2.60,2.60,99.90,1012028,29,19933,-71
2025-03-20 05:40:43,2.60,2.60,2.60,99.90,1012472,29,19944,-70
2025-03-20 05:41:32,2.60,2.60,2.60,99.90,1013266,29,19941,-71
2025-03-20 05:42:21,2.60,2.60,2.60,99.90,1012347,29,19933,-71
2025-03-20 05:43:11,2.60,2.60,2.60,99.90,1012382,29,19974,-71
2025-03-20 05:44:00,2.60,2.60,2.60,99.90,1017833,29,19940,-71
2025-03-20 05:44:49,2.60,2.60,2.60,99.90,1024093,28,19944,-71
2025-03-20 05:45:39,2.70,2.70,2.70,99.90,1018608,29,19939,-71
2025-03-20 05:46:28,2.70,2.70,2.70,99.90,1021644,28,20282,-71
2025-03-20 05:47:17,2.70,2.70,2.70,99.90,1026151,28,19956,-71
2025-03-20 05:48:06,2.70,2.70,2.70,99.90,1028690,28,19938,-71
2025-03-20 05:48:56,2.70,2.70,2.70,99.90,1029784,28,19986,-72
2025-03-20 05:49:45,2.70,2.70,2.70,99.90,1024992,29,19979,-71
2025-03-20 05:50:34,2.70,2.70,2.70,99.90,1025090,29,19940,-71
2025-03-20 05:51:24,2.70,2.70,2.70,99.90,1025012,29,20043,-71
2025-03-20 05:51:56,2.70,2.70,2.70,99.90,1027544,28,19967,-71
2025-03-20 05:52:27,2.70,2.70,2.70,99.90,1025109,29,20402,-71
2025-03-20 05:52:59,2.70,2.70,2.70,99.90,1024148,29,20099,-71
2025-03-20 05:53:38,2.70,2.70,2.70,99.90,1024759,29,20385,-71
2025-03-20 05:54:14,2.70,2.70,2.70,99.90,1024989,29,20006,-71
2025-03-20 05:54:52,2.70,2.70,2.70,99.90,1024469,28,19932,-70
2025-03-20 05:55:38,2.70,2.70,2.70,99.90,1043811,28,19942,-71
2025-03-20 05:56:15,2.70,2.70,2.70,99.90,1043832,28,19931,-71
2025-03-20 05:56:48,2.80,2.80,2.80,99.90,1046576,28,19937,-71
2025-03-20 05:57:38,2.80,2.80,2.80,99.90,1050389,28,19930,-71
2025-03-20 05:58:11,2.80,2.80,2.80,99.90,1050406,28,20006,-71
2025-03-20 05:58:41,2.80,2.80,2.80,99.90,1043508,28,20022,-72
2025-03-20 05:59:15,2.80,2.80,2.80,99.90,1043692,28,20047,-71
2025-03-20 05:59:46,2.80,2.80,2.80,99.90,1043319,28,19942,-71
2025-03-20 06:00:17,2.80,2.80,2.80,99.90,1044940,28,20663,-71
2025-03-20 06:00:47,2.80,2.80,2.80,99.90,1052402,28,19929,-71
2025-03-20 06:01:18,2.90,2.90,2.90,99.90,1050297,28,20331,-71
2025-03-20 06:01:48,2.90,2.90,2.90,99.90,1052709,28,19930,-72
2025-03-20 06:02:19,2.90,2.90,2.90,99.90,1047948,28,20348,-72
2025-03-20 06:02:50,2.90,2.90,2.90,99.90,1046133,28,19930,-71
2025-03-20 06:03:22,2.90,2.90,2.90,99.90,1043538,28,19935,-71
2025-03-20 06:03:53,2.90,2.90,2.90,99.90,1037021,28,19931,-72
2025-03-20 06:04:24,2.90,2.90,2.90,99.90,1038103,28,20345,-70
2025-03-20 06:04:56,2.90,2.90,2.90,99.90,1043007,28,19935,-70
2025-03-20 06:05:26,2.90,2.90,2.90,99.90,1043941,28,20009,-71
2025-03-20 06:05:57,2.90,2.90,2.90,99.90,1043686,28,19942,-72
2025-03-20 06:06:28,3.00,3.00,3.00,99.90,1043784,28,19939,-72
2025-03-20 06:06:58,3.00,3.00,3.00,99.90,1049171,28,19930,-71
2025-03-20 06:07:30,3.00,3.00,3.00,99.90,1056735,28,19965,-71
2025-03-20 06:08:01,3.00,3.00,3.00,99.90,1049955,28,20310,-71
2025-03-20 06:08:34,3.00,3.00,3.00,99.90,1050053,28,19938,-72
2025-03-20 06:09:05,3.00,3.00,3.00,99.90,1042859,28,20184,-72
2025-03-20 06:09:37,3.00,3.00,3.00,99.90,1038289,28,20365,-71
2025-03-20 06:10:08,3.10,3.10,3.10,99.90,1043885,28,20004,-71
2025-03-20 06:10:39,3.10,3.10,3.10,99.90,1047741,28,19941,-71
2025-03-20 06:11:09,3.10,3.10,3.10,99.90,1056817,28,20422,-71
2025-03-20 06:11:40,3.10,3.10,3.10,99.90,1056673,28,20386,-71
2025-03-20 06:12:11,3.10,3.10,3.10,99.90,1056739,28,19929,-71
2025-03-20 06:12:43,3.10,3.10,3.10,99.90,1056641,28,19955,-71
2025-03-20 06:13:15,3.20,3.20,3.20,99.90,1063480,27,20018,-71
2025-03-20 06:13:46,3.20,3.20,3.20,99.90,1063201,27,20002,-72
2025-03-20 06:14:17,3.20,3.20,3.20,99.90,1060991,27,19929,-71
2025-03-20 06:14:47,3.20,3.20,3.20,99.90,1057720,27,19998,-72
2025-03-20 06:15:18,3.20,3.20,3.20,99.90,1049950,28,19980,-70
2025-03-20 06:15:49,3.30,3.30,3.30,99.90,1051176,27,20378,-71
2025-03-20 06:16:20,3.30,3.30,3.30,99.90,1062546,27,19941,-72
2025-03-20 06:16:51,3.30,3.30,3.30,99.90,1062374,27,19929,-71
2025-03-20 06:17:22,3.30,3.30,3.30,99.90,1062349,27,19929,-71
2025-03-20 06:17:52,3.30,3.30,3.30,99.90,1049351,28,20058,-71
2025-03-20 06:18:25,3.30,3.30,3.30,99.90,1050069,28,20024,-71
2025-03-20 06:18:56,3.30,3.30,3.30,99.90,1049569,28,19984,-73
2025-03-20 06:19:26,3.30,3.30,3.30,99.90,1050237,28,19972,-71
2025-03-20 06:19:57,3.40,3.40,3.40,99.90,1044681,28,19955,-72
2025-03-20 06:20:28,3.50,3.50,3.50,99.90,1043197,28,20029,-72
2025-03-20 06:21:00,3.50,3.50,3.50,99.90,1049631,28,20115,-71
2025-03-20 06:21:32,3.50,3.50,3.50,99.90,1049955,28,19930,-71
2025-03-20 06:22:04,3.50,3.50,3.50,99.90,1050186,28,19930,-71
2025-03-20 06:22:36,3.60,3.60,3.60,99.90,1036559,28,19980,-71
2025-03-20 06:23:07,3.60,3.60,3.60,99.90,1037303,28,19939,-72
2025-03-20 06:23:38,3.60,3.60,3.60,99.90,1036921,28,19947,-72
2025-03-20 06:24:11,3.60,3.60,3.60,99.90,1037416,28,19935,-71
2025-03-20 06:24:42,3.70,3.70,3.70,99.90,1036196,28,20444,-72
2025-03-20 06:25:14,3.70,3.70,3.70,99.90,1030179,28,19939,-71
2025-03-20 06:25:44,3.70,3.70,3.70,99.90,1030767,28,20513,-72
2025-03-20 06:26:16,3.70,3.70,3.70,99.90,1030994,28,19947,-71
2025-03-20 06:26:49,3.70,3.70,3.70,99.90,1027925,28,19943,-71
2025-03-20 06:27:19,3.70,3.70,3.70,99.90,1030977,28,19938,-72
2025-03-20 06:27:50,3.80,3.80,3.80,99.90,1034259,28,19939,-70
2025-03-20 06:28:22,3.80,3.80,3.80,99.90,1037370,28,20011,-70
2025-03-20 06:28:53,3.80,3.80,3.80,99.90,1036937,28,19931,-71
2025-03-20 06:29:24,3.80,3.80,3.80,99.90,1031013,28,19936,-72
2025-03-20 06:29:55,3.90,3.90,3.90,99.90,1024417,28,20048,-71
2025-03-20 06:30:25,3.80,3.80,3.80,99.90,1024923,29,19948,-72
2025-03-20 06:30:56,3.90,3.90,3.90,99.90,1024620,28,20290,-71
2025-03-20 06:31:30,3.90,3.90,3.90,99.90,1032504,28,20372,-71
2025-03-20 06:32:02,3.90,3.90,3.90,99.90,1037389,28,20269,-71
2025-03-20 06:32:33,3.90,3.90,3.90,99.90,1036942,28,19931,-73
2025-03-20 06:33:07,4.00,4.00,4.00,99.90,1036813,28,19937,-72
2025-03-20 06:33:39,3.90,3.90,3.90,99.90,1036848,28,20284,-72
2025-03-20 06:34:11,4.00,4.00,4.00,99.90,1037092,28,20327,-72
2025-03-20 06:34:41,4.00,4.00,4.00,99.90,1036516,28,19931,-72
2025-03-20 06:35:12,4.00,4.00,4.00,99.90,1037769,28,19985,-71
2025-03-20 06:35:43,4.10,4.10,4.10,99.90,1036968,28,20372,-72
2025-03-20 06:36:14,4.10,4.10,4.10,99.90,1037149,28,19946,-73
2025-03-20 06:36:47,4.10,4.10,4.10,99.90,1031003,28,19940,-73
2025-03-20 06:37:18,4.10,4.10,4.10,99.90,1030779,28,20376,-72
2025-03-20 06:37:48,4.10,4.10,4.10,99.90,1028437,28,19975,-72
2025-03-20 06:38:19,4.10,4.10,4.10,99.90,1037025,28,19931,-71
2025-03-20 06:38:50,4.20,4.20,4.20,99.90,1037090,28,19938,-72
2025-03-20 06:39:21,4.20,4.20,4.20,99.90,1036871,28,20438,-72
2025-03-20 06:39:51,4.20,4.20,4.20,99.90,1036419,28,19931,-74
2025-03-20 06:40:23,4.20,4.20,4.20,99.90,1037305,28,19937,-76
2025-03-20 06:40:54,4.20,4.20,4.20,99.90,1035205,28,19939,-73
2025-03-20 06:41:24,4.30,4.30,4.30,99.90,1037210,28,19931,-73
2025-03-20 06:41:55,4.30,4.30,4.30,99.90,1030477,28,19932,-72
2025-03-20 06:42:26,4.30,4.30,4.30,99.90,1036602,28,20047,-72
2025-03-20 06:42:57,4.30,4.30,4.30,99.90,1038624,28,19943,-71
2025-03-20 06:43:28,4.40,4.40,4.40,99.90,1030828,28,19939,-73
2025-03-20 06:44:00,4.40,4.40,4.40,99.90,1036815,28,19982,-72
2025-03-20 06:44:31,4.40,4.40,4.40,99.90,1037010,28,19931,-73
2025-03-20 06:45:03,4.40,4.40,4.40,99.90,1031009,28,20304,-74
2025-03-20 06:45:35,4.50,4.50,4.50,99.90,1037060,28,19974,-71
2025-03-20 06:46:06,4.50,4.50,4.50,99.90,1030918,28,20104,-71
2025-03-20 06:46:36,4.50,4.50,4.50,99.90,1025502,28,19939,-71
2025-03-20 06:47:07,4.50,4.50,4.50,99.90,1037086,28,19942,-72
2025-03-20 06:47:38,4.60,4.60,4.60,99.90,1035635,28,19991,-72
2025-03-20 06:48:09,4.60,4.60,4.60,99.90,1030807,28,20329,-73
2025-03-20 06:48:40,4.60,4.60,4.60,99.90,1030507,28,19932,-72
2025-03-20 06:49:11,4.70,4.70,4.70,99.90,1030803,28,20346,-72
2025-03-20 06:49:42,4.70,4.70,4.70,99.90,1030899,28,20015,-72
2025-03-20 06:50:13,4.70,4.70,4.70,99.90,1036938,28,19963,-72
2025-03-20 06:50:43,4.80,4.80,4.80,99.90,1038637,28,19937,-72
2025-03-20 06:51:15,4.80,4.80,4.80,99.90,1040264,28,19930,-73
2025-03-20 06:51:46,4.90,4.90,4.90,99.90,1040396,28,19941,-71
2025-03-20 06:52:16,4.90,4.90,4.90,99.90,1040746,28,19935,-72
2025-03-20 06:52:47,4.90,4.90,4.90,99.90,1043080,28,20050,-72
2025-03-20 06:53:18,5.00,5.00,5.00,99.90,1036226,28,20487,-71
2025-03-20 06:53:52,5.00,5.00,5.00,99.90,1034097,28,19931,-73
2025-03-20 06:54:24,5.00,5.00,5.00,99.90,1030853,28,19967,-72
2025-03-20 06:54:55,5.00,5.00,5.00,99.90,1041975,28,19989,-72
2025-03-20 06:55:26,5.10,5.10,5.10,99.90,1049963,28,20006,-71
2025-03-20 06:55:58,5.10,5.10,5.10,99.90,1049153,28,19937,-73
2025-03-20 06:56:28,5.10,5.10,5.10,99.90,1049863,28,20403,-74
2025-03-20 06:56:59,5.10,5.10,5.10,99.90,1042298,28,19946,-72
2025-03-20 06:57:29,5.10,5.10,5.10,99.90,1043524,28,19967,-72
2025-03-20 06:58:00,5.10,5.10,5.10,99.90,1042807,28,19938,-72
2025-03-20 06:58:30,5.20,5.20,5.20,99.90,1043525,28,19974,-72
2025-03-20 06:59:01,5.20,5.20,5.20,99.90,1049357,28,19934,-72
2025-03-20 06:59:35,5.20,5.20,5.20,99.90,1050159,28,19946,-72
2025-03-20 07:00:06,5.20,5.20,5.20,99.90,1043387,28,19938,-73
2025-03-20 07:00:37,5.20,5.20,5.20,99.90,1036601,28,19967,-72
2025-03-20 07:01:10,5.20,5.20,5.20,99.90,1037054,28,19931,-72
2025-03-20 07:01:41,5.20,5.20,5.20,99.90,1030485,28,19971,-72
2025-03-20 07:02:12,5.30,5.30,5.30,99.90,1031292,28,19931,-74
2025-03-20 07:02:43,5.30,5.30,5.30,99.90,1042530,28,19931,-75
2025-03-20 07:03:14,5.30,5.30,5.30,99.90,1035644,28,19955,-74
2025-03-20 07:03:44,5.30,5.30,5.30,99.90,1038806,28,19943,-74
2025-03-20 07:04:15,5.30,5.30,5.30,99.90,1024414,28,19940,-74
2025-03-20 07:04:45,5.30,5.30,5.30,99.90,1023554,28,19932,-74
2025-03-20 07:05:17,5.30,5.30,5.30,99.90,1024428,28,20401,-74
2025-03-20 07:05:47,5.30,5.30,5.30,99.90,1021906,29,19944,-74
2025-03-20 07:06:18,5.30,5.30,5.30,99.90,1018601,29,19945,-74
2025-03-20 07:06:49,5.40,5.40,5.40,99.90,1021011,29,20036,-75
2025-03-20 07:07:20,5.40,5.40,5.40,99.90,1021718,29,19940,-74
2025-03-20 07:07:52,5.40,5.40,5.40,99.90,1020961,28,20035,-74
2025-03-20 07:08:23,5.40,5.40,5.40,99.90,1018988,29,19939,-74
2025-03-20 07:08:53,5.40,5.40,5.40,99.90,1021533,29,19933,-74
2025-03-20 07:09:24,5.40,5.40,5.40,99.90,1011920,29,19945,-74
2025-03-20 07:09:54,5.50,5.50,5.50,99.90,1009771,29,19934,-74
2025-03-20 07:10:25,5.50,5.50,5.50,99.90,1012303,29,19933,-74
2025-03-20 07:10:57,5.50,5.50,5.50,99.90,1017714,29,19985,-74
2025-03-20 07:11:27,5.50,5.50,5.50,99.90,1024610,29,19940,-73
2025-03-20 07:11:58,5.50,5.50,5.50,99.90,1024086,29,20578,-74
2025-03-20 07:12:29,5.60,5.60,5.60,99.90,1027895,28,20007,-74
2025-03-20 07:12:59,5.60,5.60,5.60,99.90,1020557,28,19939,-75
2025-03-20 07:13:30,5.60,5.60,5.60,99.90,1018274,29,19933,-75
2025-03-20 07:14:06,5.60,5.60,5.60,99.90,1018419,29,19933,-74
2025-03-20 07:14:37,5.60,5.60,5.60,99.90,1011451,29,20402,-75
2025-03-20 07:15:08,5.60,5.60,5.60,99.90,1006281,29,19937,-75
2025-03-20 07:15:42,5.70,5.70,5.70,99.90,1006767,29,19965,-75
2025-03-20 07:16:12,5.70,5.70,5.70,99.90,1006671,29,19940,-75
2025-03-20 07:16:43,5.70,5.70,5.70,99.90,1006853,29,19934,-75
2025-03-20 07:17:14,5.70,5.70,5.70,99.90,1011494,29,19957,-73
2025-03-20 07:17:45,5.70,5.70,5.70,99.90,1006116,29,20367,-75
2025-03-20 07:18:16,5.70,5.70,5.70,99.90,1006607,29,19934,-75
2025-03-20 07:18:47,5.70,5.70,5.70,99.90,1011166,29,19933,-75
2025-03-20 07:19:17,5.70,5.70,5.70,99.90,1012674,29,19933,-75
2025-03-20 07:19:48,5.80,5.80,5.80,99.90,1017364,29,20007,-76
2025-03-20 07:20:21,5.80,5.80,5.80,99.90,1012361,29,20300,-71
2025-03-20 07:20:51,5.80,5.80,5.80,99.90,1009335,29,19934,-74
2025-03-20 07:21:22,5.80,5.80,5.80,99.90,1012485,29,19941,-74
2025-03-20 07:21:53,5.80,5.80,5.80,99.90,1012543,29,20229,-73
2025-03-20 07:22:26,5.80,5.80,5.80,99.90,1020705,29,19941,-74
2025-03-20 07:22:57,5.90,5.90,5.90,99.90,1018314,29,20662,-74
2025-03-20 07:23:28,5.90,5.90,5.90,99.90,1018299,29,20076,-73
2025-03-20 07:23:59,6.00,6.00,6.00,99.90,1011479,29,19945,-72
2025-03-20 07:24:30,6.00,6.00,6.00,99.90,1012643,29,20225,-74
2025-03-20 07:25:00,6.00,6.00,6.00,99.90,1011546,29,19937,-74
2025-03-20 07:25:31,6.00,6.00,6.00,99.90,1012533,29,20052,-74
2025-03-20 07:26:01,6.10,6.10,6.10,99.90,1018420,29,19995,-75
2025-03-20 07:26:32,6.10,6.10,6.10,99.90,1018704,29,19943,-74
2025-03-20 07:27:05,6.10,6.10,6.10,99.90,1018284,29,20431,-74
2025-03-20 07:27:39,6.10,6.10,6.10,99.90,1018518,29,19933,-74
2025-03-20 07:28:10,6.20,6.20,6.20,99.90,1018587,29,19939,-74
2025-03-20 07:28:41,6.20,6.20,6.20,99.90,1017681,29,19933,-73
2025-03-20 07:29:12,6.20,6.20,6.20,99.90,1018439,29,19933,-74
2025-03-20 07:29:42,6.30,6.30,6.30,99.90,1026445,28,19932,-74
2025-03-20 07:30:13,6.30,6.30,6.30,99.90,1025699,28,19940,-73
2025-03-20 07:30:44,6.30,6.30,6.30,99.90,1017531,29,20415,-73
2025-03-20 07:31:16,6.30,6.30,6.30,99.90,1018649,29,19940,-74
2025-03-20 07:31:46,6.30,6.30,6.30,99.90,1021400,28,19940,-74
2025-03-20 07:32:17,6.30,6.30,6.30,99.90,1023520,29,19939,-74
2025-03-20 07:32:48,6.40,6.40,6.40,99.90,1018429,29,20359,-74
2025-03-20 07:33:19,6.40,6.40,6.40,99.90,1018638,29,20356,-73
2025-03-20 07:33:50,6.40,6.40,6.40,99.90,1024189,29,19933,-74
2025-03-20 07:34:21,6.40,6.40,6.40,99.90,1024869,29,20258,-74
2025-03-20 07:34:52,6.40,6.40,6.40,99.90,1024102,29,19939,-73
2025-03-20 07:35:24,6.40,6.40,6.40,99.90,1024643,29,20053,-74
2025-03-20 07:35:56,6.40,6.40,6.40,99.90,1017580,29,19933,-74
2025-03-20 07:36:28,6.50,6.50,6.50,99.90,1024023,28,20190,-74
2025-03-20 07:36:59,6.50,6.50,6.50,99.90,1026600,28,20333,-74
2025-03-20 07:37:29,6.50,6.50,6.50,99.90,1025007,29,19973,-74
2025-03-20 07:38:02,6.50,6.50,6.50,99.90,1029192,28,19932,-74
2025-03-20 07:38:33,6.50,6.50,6.50,99.90,1029125,28,20425,-74
2025-03-20 07:39:03,6.50,6.50,6.50,99.90,1028500,28,19936,-73
2025-03-20 07:39:34,6.60,6.60,6.60,99.90,1037513,28,20002,-74
2025-03-20 07:40:05,6.60,6.60,6.60,99.90,1030648,28,19932,-73
2025-03-20 07:40:38,6.60,6.60,6.60,99.90,1031325,28,19947,-74
2025-03-20 07:41:09,6.70,6.70,6.70,99.90,1030501,28,19931,-74
2025-03-20 07:41:41,6.70,6.70,6.70,99.90,1025194,28,19940,-74
2025-03-20 07:42:12,6.70,6.70,6.70,99.90,1030864,28,19938,-74
2025-03-20 07:42:43,6.70,6.70,6.70,99.90,1036835,28,20654,-74
2025-03-20 07:43:14,6.80,6.80,6.80,99.90,1031026,28,19932,-73
2025-03-20 07:43:45,6.80,6.80,6.80,99.90,1023085,29,19938,-74
2025-03-20 07:44:16,6.90,6.90,6.90,99.90,1018086,29,20350,-74
2025-03-20 07:44:46,6.90,6.90,6.90,99.90,1012410,29,19940,-74
2025-03-20 07:45:17,6.90,6.90,6.90,99.90,1018864,29,19944,-75
2025-03-20 07:45:48,7.00,7.00,7.00,99.90,1018100,29,19933,-74
2025-03-20 07:46:19,7.00,7.00,7.00,99.90,1018293,29,19932,-74
2025-03-20 07:46:51,7.00,7.00,7.00,99.90,1018302,29,19933,-74
2025-03-20 07:47:21,7.00,7.00,7.00,99.90,1018184,29,20426,-74
2025-03-20 07:47:52,7.00,7.00,7.00,99.90,1015712,29,19933,-74
2025-03-20 07:48:23,7.10,7.10,7.10,99.90,1024577,29,19933,-74
2025-03-20 07:48:54,7.10,7.10,7.10,99.90,1027072,28,20290,-74
2025-03-20 07:49:25,7.10,7.10,7.10,99.90,1024761,29,19972,-74
2025-03-20 07:49:56,7.20,7.20,7.20,99.90,1024341,28,20016,-74
2025-03-20 07:50:27,7.20,7.20,7.20,99.90,1024956,29,20337,-77
2025-03-20 07:50:58,7.20,7.20,7.20,99.90,1024702,28,19940,-75
2025-03-20 07:51:29,7.20,7.20,7.20,99.90,1037020,28,19931,-73
2025-03-20 07:52:00,7.20,7.20,7.20,99.90,1037000,28,20395,-74
2025-03-20 07:52:30,7.20,7.20,7.20,99.90,1038183,28,19938,-74
2025-03-20 07:53:01,7.20,7.20,7.20,99.90,1036657,28,20013,-74
2025-03-20 07:53:32,7.30,7.30,7.30,99.90,1036819,28,19935,-73
2025-03-20 07:54:03,7.30,7.30,7.30,99.90,1035446,28,19995,-74
2025-03-20 07:54:34,7.30,7.30,7.30,99.90,1036543,28,19967,-74
2025-03-20 07:55:04,7.30,7.30,7.30,99.90,1040293,28,19932,-74
2025-03-20 07:55:36,7.30,7.30,7.30,99.90,1035953,28,19942,-74
2025-03-20 07:56:08,7.30,7.30,7.30,99.90,1036358,28,20028,-74
2025-03-20 07:56:39,7.30,7.30,7.30,99.90,1030634,28,19932,-74
2025-03-20 07:57:10,7.30,7.30,7.30,99.90,1031391,28,19931,-74
2025-03-20 07:57:41,7.40,7.40,7.40,99.90,1030387,28,19932,-74
2025-03-20 07:58:13,7.40,7.40,7.40,99.90,1036900,28,19979,-74
2025-03-20 07:58:44,7.40,7.40,7.40,99.90,1036076,28,20560,-74
2025-03-20 07:59:15,7.40,7.40,7.40,99.90,1034880,28,19964,-74
2025-03-20 07:59:47,7.50,7.50,7.50,99.90,1038634,28,20329,-74
2025-03-20 08:00:18,7.50,7.50,7.50,99.90,1030485,28,19931,-74
2025-03-20 08:00:52,7.50,7.50,7.50,99.90,1027247,28,19932,-74
2025-03-20 08:01:25,7.50,7.50,7.50,99.90,1030700,28,20416,-73
2025-03-20 08:01:57,7.50,7.50,7.50,99.90,1029241,28,19943,-73
2025-03-20 08:02:29,7.60,7.60,7.60,99.90,1022599,28,19984,-73
2025-03-20 08:03:00,7.60,7.60,7.60,99.90,1025656,28,19948,-74
2025-03-20 08:03:30,7.60,7.60,7.60,99.90,1024695,29,19964,-73
2025-03-20 08:04:01,7.60,7.60,7.60,99.90,1023914,28,19944,-73
2025-03-20 08:04:33,7.60,7.60,7.60,99.90,1024441,29,20042,-73
2025-03-20 08:05:05,7.70,7.70,7.70,99.90,1028958,28,20720,-73
2025-03-20 08:05:36,7.70,7.70,7.70,99.90,1037279,28,19998,-73
2025-03-20 08:06:07,7.80,7.80,7.80,99.90,1030857,28,20374,-73
2025-03-20 08:06:39,7.80,7.80,7.80,99.90,1030850,28,19931,-73
2025-03-20 08:07:10,7.80,7.80,7.80,99.90,1036378,28,20322,-73
2025-03-20 08:07:41,7.80,7.80,7.80,99.90,1030512,28,19939,-73
2025-03-20 08:08:15,7.90,7.90,7.90,99.90,1030153,28,20265,-74
2025-03-20 08:08:46,7.90,7.90,7.90,99.90,1023831,28,19932,-73
2025-03-20 08:09:17,7.90,7.90,7.90,99.90,1024419,28,20006,-74
2025-03-20 08:09:48,7.90,7.90,7.90,99.90,1024698,28,19940,-73
2025-03-20 08:10:20,8.00,8.00,8.00,99.90,1024970,28,20370,-73
2025-03-20 08:10:53,8.00,8.00,8.00,99.90,1030493,28,20061,-74
2025-03-20 08:11:24,8.10,8.10,8.10,99.90,1030819,28,19982,-73
2025-03-20 08:11:55,8.10,8.10,8.10,99.90,1030788,28,19944,-73
2025-03-20 08:12:26,8.10,8.10,8.10,99.90,1031693,28,20292,-72
2025-03-20 08:12:57,8.10,8.10,8.10,99.90,1031205,28,19932,-72
2025-03-20 08:13:28,8.20,8.20,8.20,99.90,1031886,28,20384,-73
2025-03-20 08:13:58,8.20,8.20,8.20,99.90,1035085,28,19945,-74
2025-03-20 08:14:29,8.30,8.30,8.30,99.90,1037177,28,19932,-73
2025-03-20 08:15:01,8.30,8.30,8.30,99.90,1029863,28,19940,-74
2025-03-20 08:15:32,8.30,8.30,8.30,99.90,1037050,28,19931,-73
2025-03-20 08:16:03,8.40,8.40,8.40,99.90,1036884,28,19937,-74
2025-03-20 08:16:41,8.50,8.50,8.50,99.90,1037669,28,19942,-73
2025-03-20 08:17:13,8.50,8.50,8.50,99.90,1043222,28,20010,-74
2025-03-20 08:17:44,8.60,8.60,8.60,99.90,1040876,28,20446,-73
2025-03-20 08:18:15,8.70,8.70,8.70,99.90,1043510,28,20003,-73
2025-03-20 08:18:45,8.70,8.70,8.70,99.90,1043385,28,19931,-73
2025-03-20 08:19:16,8.80,8.80,8.80,99.90,1043623,28,19931,-74
2025-03-20 08:19:46,8.90,8.90,8.90,99.90,1049957,28,20485,-73
2025-03-20 08:20:18,8.90,8.90,8.90,99.90,1050252,28,19930,-73
2025-03-20 08:20:51,8.90,8.90,8.90,99.90,1049783,28,19942,-74
2025-03-20 08:21:21,8.90,8.90,8.90,99.90,1049811,28,19937,-73
2025-03-20 08:21:53,8.90,8.90,8.90,99.90,1050628,28,20076,-73
2025-03-20 08:22:24,8.90,8.90,8.90,99.90,1049139,28,19930,-73
2025-03-20 08:22:56,8.90,8.90,8.90,99.90,1046427,28,20317,-73
2025-03-20 08:23:26,9.00,9.00,9.00,99.90,1038579,28,19938,-73
2025-03-20 08:23:57,9.00,9.00,9.00,99.90,1030974,28,20316,-72
2025-03-20 08:24:28,9.00,9.00,9.00,99.90,1043522,28,20003,-73
2025-03-20 08:24:58,9.00,9.00,9.00,99.90,1042643,28,19942,-73
2025-03-20 08:25:29,9.00,9.00,9.00,99.90,1043047,28,19931,-74
2025-03-20 08:26:03,9.10,9.10,9.10,99.90,1036547,28,19971,-73
2025-03-20 08:26:34,9.10,9.10,9.10,99.90,1030960,28,19939,-73
2025-03-20 08:27:05,9.20,9.20,9.20,99.90,1030930,28,19939,-73
2025-03-20 08:27:35,9.30,9.30,9.30,99.90,1031974,28,20312,-73
2025-03-20 08:28:07,9.30,9.30,9.30,99.90,1037307,28,19967,-74
2025-03-20 08:28:37,9.40,9.40,9.40,99.90,1043780,28,20452,-73
2025-03-20 08:29:08,9.40,9.40,9.40,99.90,1036957,28,19981,-73
2025-03-20 08:29:39,9.40,9.40,9.40,99.90,1037113,28,19942,-74
2025-03-20 08:30:10,9.50,9.50,9.50,99.90,1030796,28,20350,-73
2025-03-20 08:30:40,9.50,9.50,9.50,99.90,1031121,28,19940,-74
2025-03-20 08:31:11,9.50,9.50,9.50,99.90,1043470,28,19943,-73
2025-03-20 08:31:42,9.60,9.60,9.60,99.90,1043240,28,20263,-73
2025-03-20 08:32:13,9.60,9.60,9.60,99.90,1043312,28,19963,-73
2025-03-20 08:32:44,9.70,9.70,9.70,99.90,1043144,28,19930,-74
2025-03-20 08:33:15,9.70,9.70,9.70,99.90,1043375,28,19931,-73
2025-03-20 08:33:46,9.80,9.80,9.80,99.90,1043194,28,20415,-74
2025-03-20 08:34:16,9.80,9.80,9.80,99.90,1043334,28,19938,-74
2025-03-20 08:34:47,9.90,9.90,9.90,99.90,1042659,28,19938,-73
2025-03-20 08:35:18,9.90,9.90,9.90,99.90,1036720,28,19938,-74
2025-03-20 08:35:49,10.00,10.00,10.00,99.90,1032574,28,20015,-73
2025-03-20 08:36:20,10.10,10.10,10.10,99.90,1036894,28,19931,-73
2025-03-20 08:36:51,10.10,10.10,10.10,99.90,1031922,28,19932,-73
2025-03-20 08:37:21,10.20,10.20,10.20,99.90,1036987,28,19931,-74
2025-03-20 08:37:52,10.30,10.30,10.30,99.90,1037151,28,19986,-73
2025-03-20 08:38:24,10.40,10.40,10.40,99.90,1043123,28,19931,-73
2025-03-20 08:38:55,10.50,10.50,10.50,99.90,1043313,28,19938,-73
2025-03-20 08:39:26,10.60,10.60,10.60,99.90,1043490,28,19931,-74
2025-03-20 08:39:57,10.60,10.60,10.60,99.90,1042986,28,20370,-74
2025-03-20 08:40:27,10.70,10.70,10.70,99.90,1036987,28,19960,-73
2025-03-20 08:40:58,10.70,10.70,10.70,99.90,1043412,28,19939,-73
2025-03-20 08:41:29,10.80,10.80,10.80,99.90,1043392,28,19942,-74
2025-03-20 08:41:59,10.80,10.80,10.80,99.90,1043394,28,19937,-74
2025-03-20 08:42:30,10.90,10.90,10.90,99.90,1042905,28,20404,-73
2025-03-20 08:43:01,10.90,10.90,10.90,99.90,1037283,28,19942,-74
2025-03-20 08:43:32,11.00,11.00,11.00,99.90,1041326,28,20396,-74
2025-03-20 08:44:03,11.00,11.00,11.00,99.90,1043784,28,20356,-74
2025-03-20 08:44:34,11.10,11.10,11.10,99.90,1049478,28,19930,-74
2025-03-20 08:45:04,11.10,11.10,11.10,99.90,1050124,28,19930,-74
2025-03-20 08:45:36,11.20,11.20,11.20,99.90,1042967,28,20272,-73
2025-03-20 08:46:07,11.30,11.30,11.30,99.90,1043304,28,19938,-73
2025-03-20 08:46:37,11.30,11.30,11.30,99.90,1043261,28,19931,-74
2025-03-20 08:47:09,11.40,11.40,11.40,99.90,1043483,28,19931,-74
2025-03-20 08:47:41,11.50,11.50,11.50,99.90,1043533,28,19942,-73
2025-03-20 08:48:12,11.50,11.50,11.50,99.90,1043607,28,20003,-73
2025-03-20 08:48:43,11.50,11.50,11.50,99.90,1043299,28,19931,-73
2025-03-20 08:49:14,11.50,11.50,11.50,99.90,1046887,28,20350,-74
2025-03-20 08:49:45,11.60,11.60,11.60,99.90,1049945,28,20352,-73
2025-03-20 08:50:15,11.60,11.60,11.60,99.90,1050161,28,20372,-73
2025-03-20 08:50:47,11.70,11.70,11.70,99.90,1056127,28,19944,-73
2025-03-20 08:51:19,11.70,11.70,11.70,99.90,1047390,28,19931,-74
2025-03-20 08:51:50,11.70,11.70,11.70,99.90,1036778,28,20099,-74
2025-03-20 08:52:21,11.80,11.80,11.80,99.90,1036241,28,19974,-74
2025-03-20 08:52:52,11.80,11.80,11.80,99.90,1031405,28,19938,-74
2025-03-20 08:53:23,11.80,11.80,11.80,99.90,1037342,28,19943,-73
2025-03-20 08:53:54,11.80,11.80,11.80,99.90,1036906,28,19967,-73
2025-03-20 08:54:25,11.80,11.80,11.80,99.90,1036887,28,19932,-74
2025-03-20 08:54:56,11.80,11.80,11.80,99.90,1036244,28,20269,-74
2025-03-20 08:55:28,11.80,11.80,11.80,99.90,1042846,28,19943,-74
2025-03-20 08:55:58,11.80,11.80,11.80,99.90,1043392,28,19942,-74
2025-03-20 08:56:29,11.90,11.90,11.90,99.90,1043565,28,19931,-74
2025-03-20 08:57:00,12.00,12.00,12.00,99.90,1046166,28,19930,-74
2025-03-20 08:57:32,12.00,12.00,12.00,99.80,1049803,28,20010,-74
2025-03-20 08:58:02,12.00,12.00,12.00,99.90,1049914,28,20049,-74
2025-03-20 08:58:33,12.10,12.10,12.10,99.80,1049932,28,19942,-74
2025-03-20 08:59:04,12.10,12.10,12.10,99.50,1042719,28,19930,-74
2025-03-20 08:59:35,12.10,12.10,12.10,99.50,1037024,28,19931,-74
2025-03-20 09:00:06,12.20,12.20,12.20,99.60,1043495,28,20360,-74
2025-03-20 09:00:37,12.30,12.30,12.30,99.70,1043790,28,19937,-73
2025-03-20 09:01:08,12.30,12.30,12.30,99.70,1049493,28,19930,-73
2025-03-20 09:01:38,12.30,12.30,12.30,99.70,1049530,28,19930,-73
2025-03-20 09:02:09,12.40,12.40,12.40,99.60,1043296,28,19962,-73
2025-03-20 09:02:40,12.40,12.40,12.40,99.60,1049620,28,20409,-73
2025-03-20 09:03:11,12.40,12.40,12.40,99.70,1049597,28,19930,-73
2025-03-20 09:03:42,12.50,12.50,12.50,99.70,1049796,28,20390,-72
2025-03-20 09:04:14,12.50,12.50,12.50,99.20,1042740,28,19939,-73
2025-03-20 09:04:46,12.50,12.50,12.50,98.80,1036639,28,19931,-72
2025-03-20 09:05:16,12.60,12.60,12.60,98.80,1043051,28,20007,-73
2025-03-20 09:05:47,12.60,12.60,12.60,98.50,1043898,28,20006,-73
2025-03-20 09:06:18,12.60,12.60,12.60,98.40,1050002,28,20253,-74
2025-03-20 09:06:48,12.60,12.60,12.60,98.60,1049849,28,19962,-72
2025-03-20 09:07:19,12.70,12.70,12.70,98.90,1043124,28,19995,-73
2025-03-20 09:07:50,12.70,12.70,12.70,98.50,1043356,28,19930,-73
2025-03-20 09:08:20,12.70,12.70,12.70,98.60,1036960,28,20277,-72
2025-03-20 09:08:51,12.80,12.80,12.80,98.50,1037159,28,19931,-72
2025-03-20 09:09:23,12.80,12.80,12.80,98.40,1030486,28,19967,-72
2025-03-20 09:09:54,12.80,12.80,12.80,98.20,1031028,28,20411,-73
2025-03-20 09:10:25,12.80,12.80,12.80,97.90,1036958,28,19981,-73
2025-03-20 09:10:58,12.80,12.80,12.80,97.90,1037397,28,19931,-73
2025-03-20 09:11:30,12.80,12.80,12.80,98.00,1036544,28,19937,-72
2025-03-20 09:12:04,12.90,12.90,12.90,97.70,1030585,28,19936,-72
2025-03-20 09:12:36,12.90,12.90,12.90,97.70,1030614,28,19943,-73
2025-03-20 09:13:09,12.90,12.90,12.90,97.70,1032122,28,19932,-73
2025-03-20 09:13:41,13.00,13.00,13.00,97.80,1038331,28,19932,-72
2025-03-20 09:14:12,13.00,13.00,13.00,97.20,1036883,28,19940,-73
2025-03-20 09:14:48,13.10,13.10,13.10,96.80,1036563,28,19933,-73
2025-03-20 09:15:19,13.20,13.20,13.20,96.80,1036953,28,19971,-73
2025-03-20 09:15:50,13.30,13.30,13.30,96.80,1037252,28,20381,-73
2025-03-20 09:16:22,13.40,13.40,13.40,97.00,1037042,28,20005,-73
2025-03-20 09:16:54,13.40,13.40,13.40,97.10,1036908,28,19938,-73
2025-03-20 09:17:26,13.50,13.50,13.50,97.10,1037838,28,19939,-73
2025-03-20 09:17:57,13.60,13.60,13.60,96.80,1043073,28,19938,-73
2025-03-20 09:18:29,13.70,13.70,13.70,96.60,1043261,28,20002,-73
2025-03-20 09:19:01,13.80,13.80,13.80,96.60,1035917,28,19965,-73
2025-03-20 09:19:33,13.90,13.90,13.90,97.10,1030521,28,19932,-73
2025-03-20 09:20:05,14.00,14.00,14.00,97.20,1029665,28,19960,-73
2025-03-20 09:20:36,14.10,14.10,14.10,96.60,1031611,28,19932,-73
2025-03-20 09:21:08,14.10,14.10,14.10,96.30,1036674,28,20246,-73
2025-03-20 09:21:39,14.20,14.20,14.20,96.30,1036949,28,20054,-72
2025-03-20 09:22:10,14.20,14.20,14.20,96.30,1036477,28,19937,-73
2025-03-20 09:22:41,14.20,14.20,14.20,96.10,1030621,28,20292,-73
2025-03-20 09:23:14,14.20,14.20,14.20,96.00,1030398,28,20379,-73
2025-03-20 09:23:49,14.30,14.30,14.30,95.80,1034764,28,19932,-73
2025-03-20 09:24:21,14.30,14.30,14.30,95.60,1042982,28,19995,-73
2025-03-20 09:24:51,14.30,14.30,14.30,95.40,1044475,28,19959,-73
2025-03-20 09:25:22,14.40,14.40,14.40,95.40,1049654,28,19930,-73
2025-03-20 09:25:53,14.40,14.40,14.40,95.50,1044070,28,20394,-73
2025-03-20 09:26:23,14.40,14.40,14.40,95.20,1043219,28,19999,-73
2025-03-20 09:26:54,14.40,14.40,14.40,94.90,1043426,28,19930,-72
2025-03-20 09:27:26,14.40,14.40,14.40,94.70,1036729,28,19931,-73
2025-03-20 09:27:56,14.40,14.40,14.40,94.50,1036769,28,20388,-72
2025-03-20 09:28:27,14.40,14.40,14.40,94.40,1036706,28,19931,-73
2025-03-20 09:28:58,14.40,14.40,14.40,94.20,1043266,28,19942,-73
2025-03-20 09:29:30,14.40,14.40,14.40,94.00,1043580,28,19981,-73
2025-03-20 09:30:03,14.30,14.30,14.30,94.00,1049633,28,19940,-73
2025-03-20 09:30:34,14.40,14.40,14.40,94.50,1049605,28,20029,-72
2025-03-20 09:31:05,14.30,14.30,14.30,94.20,1042906,28,20038,-73
2025-03-20 09:31:36,14.30,14.30,14.30,94.40,1043123,28,19931,-73
2025-03-20 09:32:07,14.30,14.30,14.30,94.30,1043157,28,19970,-73
2025-03-20 09:32:37,14.20,14.20,14.20,93.80,1043456,28,19930,-73
2025-03-20 09:33:08,14.10,14.10,14.10,93.60,1049787,28,19962,-73
2025-03-20 09:33:38,14.10,14.10,14.10,93.60,1050017,28,19930,-72
2025-03-20 09:34:09,14.00,14.00,14.00,93.60,1049554,28,20425,-73
2025-03-20 09:34:40,14.00,14.00,14.00,93.70,1049173,28,20380,-72
2025-03-20 09:35:11,14.10,14.10,14.10,93.70,1045837,28,20470,-72
2025-03-20 09:35:42,14.10,14.10,14.10,93.40,1043420,28,19968,-72
2025-03-20 09:36:13,14.10,14.10,14.10,93.20,1043360,28,19935,-73
2025-03-20 09:36:44,14.10,14.10,14.10,93.20,1043143,28,20376,-73
2025-03-20 09:37:15,14.20,14.20,14.20,93.30,1043361,28,20004,-73
2025-03-20 09:37:47,14.20,14.20,14.20,93.40,1043364,28,19950,-73
2025-03-20 09:38:20,14.20,14.20,14.20,93.40,1043248,28,20318,-73
2025-03-20 09:38:54,14.20,14.20,14.20,93.50,1043183,28,19930,-73
2025-03-20 09:39:45,14.30,14.30,14.30,93.70,1043338,28,19930,-73
2025-03-20 09:40:16,14.40,14.40,14.40,94.00,1043270,28,19940,-73
2025-03-20 09:40:47,14.50,14.50,14.50,93.40,1043132,28,19937,-73
2025-03-20 09:41:18,14.50,14.50,14.50,93.10,1043142,28,20107,-72
2025-03-20 09:41:49,14.60,14.60,14.60,93.40,1043297,28,20057,-73
2025-03-20 09:42:22,14.70,14.70,14.70,93.10,1043155,28,19930,-72
2025-03-20 09:42:53,14.80,14.80,14.80,92.80,1049640,28,20289,-73
2025-03-20 09:43:24,14.90,14.90,14.90,92.70,1056116,28,20094,-73
2025-03-20 09:43:55,15.10,15.10,15.10,92.70,1048314,28,20468,-72
2025-03-20 09:44:26,15.20,15.20,15.20,92.60,1049532,28,19938,-72
2025-03-20 09:44:56,15.30,15.30,15.30,92.30,1046211,28,19942,-73
2025-03-20 09:45:27,15.50,15.50,15.50,91.80,1036871,28,20266,-73
2025-03-20 09:45:58,15.60,15.60,15.60,91.80,1040010,28,20087,-72
2025-03-20 09:46:29,15.70,15.70,15.70,91.70,1043314,28,19975,-72
2025-03-20 09:47:00,15.80,15.80,15.80,91.30,1043146,28,19938,-72
2025-03-20 09:47:31,15.80,15.80,15.80,91.00,1049906,28,20438,-72
2025-03-20 09:48:02,15.90,15.90,15.90,90.80,1049691,28,19930,-72
2025-03-20 09:48:34,16.00,16.00,16.00,90.70,1043393,28,19938,-72
2025-03-20 09:49:05,16.00,16.00,16.00,90.90,1042835,28,20288,-72
2025-03-20 09:49:37,16.10,16.10,16.10,91.20,1043323,28,20369,-72
2025-03-20 09:50:08,16.30,16.30,16.30,91.20,1043228,28,20002,-73
2025-03-20 09:50:38,16.40,16.40,16.40,91.10,1043273,28,19938,-73
2025-03-20 09:51:11,16.50,16.50,16.50,91.10,1048450,28,19938,-75
2025-03-20 09:51:41,16.70,16.70,16.70,91.10,1050153,28,20005,-73
2025-03-20 09:52:13,16.90,16.90,16.90,90.50,1043012,28,20502,-73
2025-03-20 09:52:43,17.00,17.00,17.00,90.00,1043391,28,19931,-73
2025-03-20 09:53:14,17.20,17.20,17.20,90.00,1049119,28,19930,-73
2025-03-20 09:53:45,17.30,17.30,17.30,90.20,1049842,28,19930,-73
2025-03-20 09:54:15,17.30,17.30,17.30,90.30,1058947,27,19930,-73
2025-03-20 09:54:46,17.30,17.30,17.30,90.40,1053243,28,19929,-73
2025-03-20 09:55:17,17.30,17.30,17.30,89.80,1049593,28,19937,-73
2025-03-20 09:55:48,17.40,17.40,17.40,88.20,1050572,28,19942,-73
2025-03-20 09:56:19,17.30,17.30,17.30,87.80,1050682,27,19930,-73
2025-03-20 09:56:50,17.20,17.20,17.20,87.50,1063086,27,19929,-73
2025-03-20 09:57:21,17.00,17.00,17.00,87.40,1055946,28,19937,-73
2025-03-20 09:57:54,17.00,17.00,17.00,87.60,1056527,27,19957,-72
2025-03-20 09:58:26,16.90,16.90,16.90,87.90,1062767,27,19929,-73
2025-03-20 09:58:56,16.90,16.90,16.90,87.90,1062840,27,20366,-73
2025-03-20 09:59:28,16.90,16.90,16.90,87.70,1062743,27,19930,-72
2025-03-20 09:59:59,16.90,16.90,16.90,88.70,1062771,27,19929,-72
2025-03-20 10:00:30,16.80,16.80,16.80,87.80,1062809,27,19988,-73
2025-03-20 10:01:01,16.70,16.70,16.70,87.90,1062655,27,19929,-72
2025-03-20 10:01:31,16.60,16.60,16.60,88.40,1062624,27,20025,-73
2025-03-20 10:02:02,16.50,16.50,16.50,88.10,1055839,27,20402,-72
2025-03-20 10:02:32,16.40,16.40,16.40,88.30,1056015,28,19973,-73
2025-03-20 10:03:03,16.30,16.30,16.30,88.50,1060211,27,20367,-73
2025-03-20 10:03:34,16.30,16.30,16.30,88.90,1062591,27,19929,-73
2025-03-20 10:04:05,16.30,16.30,16.30,89.10,1062613,27,19948,-73
2025-03-20 10:04:36,16.40,16.40,16.40,89.70,1062377,27,20450,-73
2025-03-20 10:05:07,16.40,16.40,16.40,88.70,1058029,27,19929,-73
2025-03-20 10:05:38,16.40,16.40,16.40,88.20,1055992,28,19930,-73
2025-03-20 10:06:09,16.50,16.50,16.50,88.60,1056265,28,20558,-73
2025-03-20 10:06:44,16.60,16.60,16.60,88.90,1055859,28,19930,-73
2025-03-20 10:07:15,16.70,16.70,16.70,88.30,1056063,28,19944,-73
2025-03-20 10:07:47,16.80,16.80,16.80,88.30,1055811,28,19981,-73
2025-03-20 10:08:19,17.00,17.00,17.00,87.50,1056037,28,20313,-73
2025-03-20 10:08:49,17.10,17.10,17.10,86.40,1063312,27,19929,-73
2025-03-20 10:09:20,17.30,17.30,17.30,86.90,1062707,27,19935,-72
2025-03-20 10:09:52,17.40,17.40,17.40,85.70,1062808,27,19965,-73
2025-03-20 10:10:22,17.50,17.50,17.50,84.70,1062510,27,19936,-73
2025-03-20 10:10:53,17.50,17.50,17.50,84.70,1063182,27,19941,-73
2025-03-20 10:11:24,17.60,17.60,17.60,85.00,1062683,27,20001,-73
2025-03-20 10:11:56,17.60,17.60,17.60,83.70,1062743,27,20104,-72
2025-03-20 10:12:27,17.60,17.60,17.60,82.90,1062127,27,20410,-72
2025-03-20 10:12:58,17.50,17.50,17.50,82.90,1056801,27,20465,-73
2025-03-20 10:13:29,17.60,17.60,17.60,83.20,1061577,27,19978,-73
2025-03-20 10:14:08,17.60,17.60,17.60,83.70,1060715,27,20274,-73
2025-03-20 10:14:39,17.80,17.80,17.80,84.60,1055563,28,19954,-73
2025-03-20 10:15:11,17.90,17.90,17.90,84.90,1056434,27,19937,-73
2025-03-20 10:15:42,18.00,18.00,18.00,84.20,1059806,27,19929,-73
2025-03-20 10:16:13,18.10,18.10,18.10,84.10,1055820,28,19930,-73
2025-03-20 10:16:44,18.20,18.20,18.20,81.80,1051318,28,20380,-73
2025-03-20 10:17:15,18.20,18.20,18.20,82.00,1056071,28,19941,-73
2025-03-20 10:17:45,18.30,18.30,18.30,81.70,1055865,28,20498,-73
2025-03-20 10:18:16,18.40,18.40,18.40,81.50,1042694,28,19931,-73
2025-03-20 10:18:46,18.50,18.50,18.50,82.50,1042802,28,19939,-73
2025-03-20 10:19:17,18.60,18.60,18.60,82.80,1043069,28,19970,-73
2025-03-20 10:19:48,18.70,18.70,18.70,81.90,1034213,28,20390,-73
2025-03-20 10:20:19,18.90,18.90,18.90,82.50,1042794,28,19930,-73
2025-03-20 10:20:50,19.10,19.10,19.10,83.30,1030100,28,19942,-73
2025-03-20 10:21:21,19.40,19.40,19.40,79.30,1030513,28,20373,-73
2025-03-20 10:21:52,19.50,19.50,19.50,78.50,1027874,28,20382,-73
2025-03-20 10:22:23,19.70,19.70,19.70,76.50,1019862,29,19968,-73
2025-03-20 10:22:55,19.90,19.90,19.90,76.80,1019727,29,20088,-73
2025-03-20 10:23:26,20.20,20.20,20.20,77.40,1024084,29,20337,-73
2025-03-20 10:23:56,20.40,20.40,20.40,77.30,1024510,28,19976,-73
2025-03-20 10:24:27,20.50,20.50,20.50,76.90,1030155,28,19943,-73
2025-03-20 10:24:58,20.70,20.70,20.70,74.40,1023445,28,20002,-73
2025-03-20 10:25:29,20.70,20.70,20.70,73.60,1024361,29,20461,-73
2025-03-20 10:26:00,20.80,20.80,20.80,74.10,1024115,29,19940,-73
2025-03-20 10:26:31,21.00,21.00,21.00,73.60,1024406,28,19932,-73
2025-03-20 10:27:03,21.00,21.00,21.00,74.20,1023878,28,19985,-73
2025-03-20 10:27:34,21.00,21.00,21.00,73.30,1024391,29,20299,-72
2025-03-20 10:28:05,21.10,21.10,21.10,73.00,1024301,28,20309,-72
2025-03-20 10:28:35,21.10,21.10,21.10,72.60,1024518,28,19932,-72
2025-03-20 10:29:06,21.00,21.00,21.00,72.10,1030436,28,19940,-73
2025-03-20 10:29:37,21.00,21.00,21.00,72.10,1030481,28,19932,-73
2025-03-20 10:30:08,21.10,21.10,21.10,72.90,1030102,28,20377,-73
2025-03-20 10:30:39,21.10,21.10,21.10,73.00,1030169,28,19932,-73
2025-03-20 10:31:10,21.20,21.20,21.20,72.40,1030075,28,20422,-73
2025-03-20 10:31:41,21.40,21.40,21.40,72.20,1030492,28,19931,-73
2025-03-20 10:32:12,21.60,21.60,21.60,72.90,1030674,28,20386,-73
2025-03-20 10:32:43,21.70,21.70,21.70,71.00,1033196,28,19943,-73
2025-03-20 10:33:15,21.80,21.80,21.80,71.40,1024525,29,20426,-73
2025-03-20 10:33:46,21.90,21.90,21.90,71.20,1024821,29,20496,-73
2025-03-20 10:34:17,22.00,22.00,22.00,70.30,1012341,29,20066,-73
2025-03-20 10:34:48,22.00,22.00,22.00,69.70,1011915,29,19933,-73
2025-03-20 10:35:18,22.10,22.10,22.10,70.30,1018634,29,20350,-73
2025-03-20 10:35:49,22.10,22.10,22.10,70.00,1018487,29,19944,-73
2025-03-20 10:36:21,21.80,21.80,21.80,70.30,1018623,29,19937,-73
2025-03-20 10:36:51,21.70,21.70,21.70,70.80,1017160,29,20419,-73
2025-03-20 10:37:22,21.50,21.50,21.50,70.60,1012698,29,19959,-74
2025-03-20 10:37:53,21.40,21.40,21.40,70.30,1013992,29,20301,-73
2025-03-20 10:38:24,21.40,21.40,21.40,71.00,1018673,29,20300,-73
2025-03-20 10:38:54,21.50,21.50,21.50,69.30,1010580,29,20380,-73
2025-03-20 10:39:25,21.70,21.70,21.70,69.50,1006710,29,19941,-73
2025-03-20 10:39:56,21.80,21.80,21.80,70.50,1006104,29,19934,-74
2025-03-20 10:40:26,22.00,22.00,22.00,71.10,1006721,29,20272,-73
2025-03-20 10:40:57,22.20,22.20,22.20,70.80,1010105,29,20073,-74
2025-03-20 10:41:28,22.40,22.40,22.40,69.80,1006713,29,20296,-74
2025-03-20 10:41:59,22.50,22.50,22.50,68.30,1012387,29,20399,-73
2025-03-20 10:42:31,22.50,22.50,22.50,68.20,1012824,29,19934,-73
2025-03-20 10:43:02,22.60,22.60,22.60,68.90,1020329,29,20427,-73
2025-03-20 10:44:13,22.60,22.60,22.60,66.00,1076438,27,19938,-69
2025-03-20 10:44:44,22.70,22.70,22.70,65.70,1081317,27,20032,-69
2025-03-20 10:45:43,22.90,22.90,22.90,66.00,1083284,27,19928,-69
2025-03-20 10:46:14,23.10,23.10,23.10,66.30,1084026,27,19934,-69
2025-03-20 10:46:45,23.40,23.40,23.40,66.30,1084388,27,19928,-69
2025-03-20 10:47:17,23.60,23.60,23.60,65.70,1083793,27,19966,-71
2025-03-20 10:47:48,23.70,23.70,23.70,65.00,1084140,27,19928,-69
2025-03-20 10:48:19,23.80,23.80,23.80,65.60,1084090,27,19935,-69
2025-03-20 10:48:51,24.10,24.10,24.10,64.30,1084236,27,20367,-69
2025-03-20 10:49:22,24.30,24.30,24.30,63.90,1083909,27,19927,-69
2025-03-20 10:49:52,24.50,24.50,24.50,63.60,1084146,27,19928,-70
2025-03-20 10:50:26,24.40,24.40,24.40,62.90,1084284,27,20387,-68
2025-03-20 10:50:57,24.10,24.10,24.10,62.60,1080826,27,19970,-69
2025-03-20 10:51:28,23.90,23.90,23.90,63.10,1076764,27,19934,-70
2025-03-20 10:51:58,23.90,23.90,23.90,63.30,1072349,27,20385,-70
2025-03-20 10:52:29,23.90,23.90,23.90,63.30,1076818,27,19940,-68
2025-03-20 10:53:00,23.90,23.90,23.90,63.50,1079397,27,20011,-69
2025-03-20 10:53:32,24.10,24.10,24.10,63.50,1083396,27,19960,-69
2025-03-20 10:54:03,24.30,24.30,24.30,63.70,1083343,27,19999,-70
2025-03-20 10:54:35,24.60,24.60,24.60,63.80,1083636,27,19940,-69
2025-03-20 10:55:05,24.90,24.90,24.90,64.00,1083400,27,19928,-69
2025-03-20 10:55:36,25.20,25.20,25.20,63.30,1083268,27,20371,-71
2025-03-20 10:56:08,25.40,25.40,25.40,63.10,1076600,27,20283,-69
2025-03-20 10:56:39,25.70,25.70,25.70,61.70,1076812,27,20011,-68
2025-03-20 10:57:11,25.90,25.90,25.90,61.10,1076531,27,20239,-69
2025-03-20 10:57:45,25.90,25.90,25.90,61.10,1077235,27,20258,-70
2025-03-20 10:58:17,26.00,26.00,26.00,60.50,1076554,27,19956,-69
2025-03-20 10:59:00,25.80,25.80,25.80,60.00,1076593,27,19928,-70
2025-03-20 10:59:32,25.70,25.70,25.70,60.80,1076761,27,19939,-69
2025-03-20 11:00:12,25.70,25.70,25.70,61.10,1076273,27,19935,-71
2025-03-20 11:00:47,25.70,25.70,25.70,61.80,1076646,27,20372,-69
2025-03-20 11:01:18,25.80,25.80,25.80,61.70,1076656,27,19935,-68
2025-03-20 11:01:49,26.00,26.00,26.00,61.00,1076661,27,19935,-69
2025-03-20 11:02:19,25.80,25.80,25.80,59.80,1083448,27,20329,-68
2025-03-20 11:02:50,25.60,25.60,25.60,59.00,1080805,27,19927,-68
2025-03-20 11:03:21,25.50,25.50,25.50,58.60,1076724,27,20404,-68
2025-03-20 11:03:52,25.40,25.40,25.40,58.90,1076035,27,19935,-68
2025-03-20 11:04:23,25.50,25.50,25.50,59.10,1073524,27,19968,-69
2025-03-20 11:04:54,25.60,25.60,25.60,59.50,1064316,27,19962,-69
2025-03-20 11:05:25,25.70,25.70,25.70,59.70,1069815,27,20493,-70
2025-03-20 11:05:56,26.00,26.00,26.00,60.40,1071434,27,20373,-68
2025-03-20 11:06:27,26.20,26.20,26.20,59.90,1077006,27,19934,-69
2025-03-20 11:06:58,26.60,26.60,26.60,60.10,1083462,27,19928,-70
2025-03-20 11:07:29,26.90,26.90,26.90,59.70,1083551,27,19998,-72
2025-03-20 11:07:59,27.00,27.00,27.00,58.60,1076384,27,19928,-69
2025-03-20 11:08:30,27.30,27.30,27.30,59.00,1076715,27,19928,-69
2025-03-20 11:09:01,27.60,27.60,27.60,59.10,1073412,27,19928,-70
2025-03-20 11:09:34,27.80,27.80,27.80,59.00,1069960,27,20000,-69
2025-03-20 11:10:05,28.10,28.10,28.10,59.00,1080377,27,19928,-69
2025-03-20 11:10:36,28.30,28.30,28.30,58.70,1083409,27,19927,-69
2025-03-20 11:11:06,28.20,28.20,28.20,59.10,1083186,27,19928,-71
2025-03-20 11:11:37,28.50,28.50,28.50,58.00,1083613,27,20368,-69
2025-03-20 11:12:08,28.80,28.80,28.80,57.10,1076346,27,19943,-70
2025-03-20 11:12:39,28.80,28.80,28.80,56.50,1076470,27,19932,-70
2025-03-20 11:13:09,28.60,28.60,28.60,56.20,1069960,27,20462,-69
2025-03-20 11:13:40,28.40,28.40,28.40,56.20,1070084,27,19997,-69
2025-03-20 11:14:10,28.10,28.10,28.10,55.70,1076558,27,19935,-71
2025-03-20 11:14:41,28.00,28.00,28.00,56.00,1075935,27,20011,-69
2025-03-20 11:15:12,28.10,28.10,28.10,56.50,1076579,27,20361,-69
2025-03-20 11:15:44,28.30,28.30,28.30,56.30,1076706,27,19928,-70
2025-03-20 11:16:15,28.40,28.40,28.40,56.30,1076704,27,20403,-71
2025-03-20 11:16:45,28.50,28.50,28.50,56.20,1069531,27,19936,-69
2025-03-20 11:17:16,28.60,28.60,28.60,55.00,1063161,27,19931,-69
2025-03-20 11:17:47,28.70,28.70,28.70,54.80,1063262,27,19929,-69
2025-03-20 11:18:18,28.80,28.80,28.80,54.80,1063336,27,20336,-69
2025-03-20 11:18:49,28.90,28.90,28.90,54.80,1070082,27,20473,-72
2025-03-20 11:19:19,28.50,28.50,28.50,54.80,1076904,27,19928,-68
2025-03-20 11:19:51,27.80,27.80,27.80,55.20,1076614,27,20028,-68
2025-03-20 11:20:22,27.40,27.40,27.40,55.80,1076550,27,19935,-68
2025-03-20 11:20:52,27.00,27.00,27.00,55.70,1076177,27,19928,-68
2025-03-20 11:21:23,26.80,26.80,26.80,56.00,1076692,27,19936,-69
2025-03-20 11:21:54,26.60,26.60,26.60,56.20,1076827,27,19935,-69
2025-03-20 11:22:24,26.50,26.50,26.50,56.20,1076655,27,19965,-69
2025-03-20 11:22:55,26.50,26.50,26.50,55.90,1076203,27,19928,-69
2025-03-20 11:23:26,26.60,26.60,26.60,55.30,1076623,27,19935,-68
2025-03-20 11:23:57,26.60,26.60,26.60,55.50,1076700,27,20351,-69
2025-03-20 11:24:28,26.70,26.70,26.70,55.60,1076773,27,19935,-68
2025-03-20 11:24:59,26.50,26.50,26.50,54.40,1075986,27,19935,-69
2025-03-20 11:25:30,26.50,26.50,26.50,54.60,1076727,27,19935,-69
2025-03-20 11:26:01,26.40,26.40,26.40,54.60,1076625,27,20320,-69
2025-03-20 11:26:33,26.40,26.40,26.40,55.00,1076680,27,19928,-69
2025-03-20 11:27:03,26.20,26.20,26.20,54.60,1069394,27,20372,-69
2025-03-20 11:27:34,26.30,26.30,26.30,55.20,1069855,27,19936,-69
2025-03-20 11:28:05,26.40,26.40,26.40,55.40,1069868,27,19928,-71
2025-03-20 11:28:36,26.30,26.30,26.30,55.40,1070262,27,20374,-69
2025-03-20 11:29:07,26.30,26.30,26.30,55.50,1076185,27,19939,-70
2025-03-20 11:29:59,26.20,26.20,26.20,55.40,1076770,27,19928,-69
2025-03-20 11:30:31,26.10,26.10,26.10,55.70,1077012,27,19977,-70
2025-03-20 11:31:01,26.00,26.00,26.00,55.10,1077161,27,19929,-69
2025-03-20 11:31:32,25.90,25.90,25.90,55.00,1076980,27,19964,-70
2025-03-20 11:32:03,26.00,26.00,26.00,55.10,1077350,27,19999,-70
2025-03-20 11:32:34,26.00,26.00,26.00,54.80,1077369,27,20252,-69
2025-03-20 11:33:05,26.10,26.10,26.10,55.20,1076513,27,19952,-71
2025-03-20 11:33:36,26.10,26.10,26.10,55.50,1076700,27,19928,-69
2025-03-20 11:34:07,26.30,26.30,26.30,55.60,1076857,27,19929,-71
2025-03-20 11:34:38,26.40,26.40,26.40,55.20,1076381,27,20409,-69
2025-03-20 11:35:10,26.50,26.50,26.50,54.30,1081864,27,19935,-70
2025-03-20 11:35:41,26.00,26.00,26.00,54.00,1077246,27,19928,-70
2025-03-20 11:36:11,26.20,26.20,26.20,54.00,1081864,27,19927,-70
2025-03-20 11:36:42,26.20,26.20,26.20,54.00,1083329,27,20021,-69
2025-03-20 11:37:13,26.20,26.20,26.20,54.00,1076933,27,19928,-72
2025-03-20 11:37:44,26.30,26.30,26.30,53.70,1077373,27,19956,-70
2025-03-20 11:38:16,26.40,26.40,26.40,53.80,1083493,27,19928,-69
2025-03-20 11:38:47,26.40,26.40,26.40,53.70,1083664,27,19928,-69
2025-03-20 11:39:18,26.30,26.30,26.30,53.90,1072976,27,20005,-69
2025-03-20 11:39:48,26.10,26.10,26.10,54.40,1076981,27,19932,-70
2025-03-20 11:40:23,26.10,26.10,26.10,54.10,1070011,27,19928,-71
2025-03-20 11:40:53,25.90,25.90,25.90,54.10,1070945,27,19939,-71
2025-03-20 11:41:25,25.80,25.80,25.80,54.20,1076985,27,19957,-70
2025-03-20 11:41:58,25.80,25.80,25.80,54.30,1077322,27,19928,-69
2025-03-20 11:42:30,25.70,25.70,25.70,54.40,1076589,27,19928,-69
2025-03-20 11:43:01,25.70,25.70,25.70,54.60,1076321,27,19928,-69
2025-03-20 11:43:33,25.80,25.80,25.80,54.50,1076153,27,20003,-70
2025-03-20 11:44:04,25.80,25.80,25.80,54.50,1076478,27,19976,-70
2025-03-20 11:44:38,25.80,25.80,25.80,54.50,1077187,27,20261,-70
2025-03-20 11:45:08,25.70,25.70,25.70,54.60,1077197,27,19931,-69
2025-03-20 11:45:39,25.70,25.70,25.70,54.80,1076924,27,20295,-71
2025-03-20 11:46:13,25.60,25.60,25.60,55.50,1077167,27,20007,-69
2025-03-20 11:46:45,25.50,25.50,25.50,55.70,1077148,27,19938,-70
2025-03-20 11:47:17,25.40,25.40,25.40,55.10,1076623,27,19928,-69
2025-03-20 11:47:48,25.30,25.30,25.30,55.10,1076639,27,19928,-69
2025-03-20 11:48:20,25.30,25.30,25.30,55.20,1076759,27,19948,-72
2025-03-20 11:48:51,25.30,25.30,25.30,55.00,1076872,27,19928,-68
2025-03-20 11:49:23,25.20,25.20,25.20,55.00,1077200,27,19935,-68
2025-03-20 11:50:01,25.10,25.10,25.10,55.40,1077011,27,20433,-70
2025-03-20 11:50:50,25.00,25.00,25.00,55.60,1077124,27,19928,-68
2025-03-20 11:51:21,25.00,25.00,25.00,55.20,1076759,27,19928,-69
2025-03-20 11:51:53,25.00,25.00,25.00,55.50,1076662,27,19984,-70
2025-03-20 11:52:24,25.00,25.00,25.00,55.70,1076553,27,20389,-69
2025-03-20 11:52:55,25.10,25.10,25.10,55.40,1076842,27,19929,-69
2025-03-20 11:53:25,25.20,25.20,25.20,55.90,1076999,27,19928,-70
2025-03-20 11:53:56,25.40,25.40,25.40,56.20,1076974,27,20337,-69
2025-03-20 11:54:27,25.40,25.40,25.40,55.70,1077007,27,19928,-69
2025-03-20 11:55:06,25.30,25.30,25.30,55.40,1076640,27,20388,-69
2025-03-20 11:55:37,25.40,25.40,25.40,55.40,1077116,27,19928,-69
2025-03-20 11:56:07,25.40,25.40,25.40,55.50,1076774,27,20053,-69
2025-03-20 11:56:38,25.40,25.40,25.40,56.60,1077017,27,19928,-69
2025-03-20 11:57:09,25.40,25.40,25.40,55.70,1077007,27,19939,-68
2025-03-20 11:57:39,25.40,25.40,25.40,55.40,1079191,27,20373,-70
2025-03-20 11:58:10,25.40,25.40,25.40,55.40,1083669,27,20362,-69
2025-03-20 11:58:40,25.40,25.40,25.40,55.20,1083887,27,19928,-69
2025-03-20 11:59:11,25.20,25.20,25.20,54.90,1083759,27,19934,-72
2025-03-20 11:59:42,25.30,25.30,25.30,55.20,1084003,27,19960,-69
2025-03-20 12:00:14,25.40,25.40,25.40,55.10,1083559,27,19947,-69
2025-03-20 12:00:45,25.50,25.50,25.50,55.10,1083911,27,19928,-69
2025-03-20 12:01:18,25.50,25.50,25.50,55.30,1083730,27,19935,-69
2025-03-20 12:01:48,25.60,25.60,25.60,55.50,1083959,27,19927,-70
2025-03-20 12:02:19,25.70,25.70,25.70,55.50,1080693,27,19928,-69
2025-03-20 12:02:51,25.90,25.90,25.90,55.20,1076569,27,19928,-69
2025-03-20 12:03:23,26.10,26.10,26.10,55.40,1076626,27,19936,-69
2025-03-20 12:03:55,26.20,26.20,26.20,55.50,1069733,27,20398,-69
2025-03-20 12:04:26,26.20,26.20,26.20,54.80,1069174,27,19928,-70
2025-03-20 12:04:57,26.20,26.20,26.20,54.90,1069812,27,19935,-72
2025-03-20 12:05:28,26.20,26.20,26.20,54.50,1076340,27,19928,-69
2025-03-20 12:05:59,26.10,26.10,26.10,54.50,1075960,27,19928,-68
2025-03-20 12:06:30,25.90,25.90,25.90,54.80,1076016,27,19940,-69
2025-03-20 12:07:02,25.80,25.80,25.80,54.80,1076335,27,19928,-69
2025-03-20 12:07:33,25.70,25.70,25.70,55.00,1076353,27,19936,-69
2025-03-20 12:08:04,25.70,25.70,25.70,55.20,1076399,27,19963,-71
2025-03-20 12:08:35,25.60,25.60,25.60,55.70,1076230,27,19968,-68
2025-03-20 12:09:06,25.50,25.50,25.50,55.60,1076230,27,20391,-70
2025-03-20 12:09:37,25.60,25.60,25.60,55.60,1076337,27,20395,-68
2025-03-20 12:10:08,25.70,25.70,25.70,55.40,1069588,27,19929,-70
2025-03-20 12:10:39,25.70,25.70,25.70,54.60,1069460,27,19928,-69
2025-03-20 12:11:09,25.70,25.70,25.70,54.60,1069527,27,19929,-71
2025-03-20 12:11:41,25.50,25.50,25.50,53.70,1069934,27,19938,-69
2025-03-20 12:12:12,25.30,25.30,25.30,54.20,1076295,27,19928,-71
2025-03-20 12:12:43,25.20,25.20,25.20,55.00,1076211,27,19936,-69
2025-03-20 12:13:13,25.10,25.10,25.10,54.50,1076329,27,20079,-71
2025-03-20 12:13:46,25.10,25.10,25.10,55.30,1076256,27,20090,-69
2025-03-20 12:14:17,24.90,24.90,24.90,55.40,1076140,27,20246,-68
2025-03-20 12:14:48,24.80,24.80,24.80,56.40,1075583,27,19935,-69
2025-03-20 12:15:19,24.80,24.80,24.80,54.10,1076496,27,19928,-68
2025-03-20 12:15:49,24.80,24.80,24.80,54.20,1076509,27,19975,-72
2025-03-20 12:16:20,24.60,24.60,24.60,54.10,1080433,27,19999,-69
2025-03-20 12:16:52,24.50,24.50,24.50,54.40,1083159,27,19928,-69
2025-03-20 12:17:23,24.40,24.40,24.40,54.50,1083319,27,19927,-68
2025-03-20 12:17:54,24.20,24.20,24.20,54.20,1083532,27,20698,-71
2025-03-20 12:18:25,24.10,24.10,24.10,54.40,1083326,27,19931,-68
2025-03-20 12:18:56,23.90,23.90,23.90,54.30,1083172,27,19928,-68
2025-03-20 12:19:27,23.80,23.80,23.80,54.60,1083386,27,19928,-69
2025-03-20 12:19:58,23.60,23.60,23.60,54.80,1083327,27,19928,-69
2025-03-20 12:20:29,23.40,23.40,23.40,54.30,1083429,27,19954,-68
2025-03-20 12:21:00,23.10,23.10,23.10,54.80,1076094,27,19928,-70
2025-03-20 12:21:30,22.90,22.90,22.90,54.80,1062762,27,20390,-68
2025-03-20 12:22:03,22.70,22.70,22.70,54.50,1063069,27,19935,-68
2025-03-20 12:22:34,22.40,22.40,22.40,54.80,1063587,27,19937,-68
2025-03-20 12:23:04,22.20,22.20,22.20,55.50,1069480,27,19969,-67
2025-03-20 12:23:35,22.10,22.10,22.10,55.60,1068234,27,20038,-68
2025-03-20 12:24:06,21.90,21.90,21.90,56.10,1062815,27,19969,-68
2025-03-20 12:24:37,21.70,21.70,21.70,55.90,1062226,27,19961,-69
2025-03-20 12:25:12,21.60,21.60,21.60,55.80,1062640,27,19998,-68
2025-03-20 12:25:43,21.50,21.50,21.50,55.90,1062736,27,19930,-68
2025-03-20 12:26:14,21.40,21.40,21.40,56.00,1062385,27,19936,-68
2025-03-20 12:26:45,21.30,21.30,21.30,55.80,1062873,27,19931,-68
2025-03-20 12:27:15,21.20,21.20,21.20,55.70,1062707,27,20435,-68
2025-03-20 12:27:46,21.10,21.10,21.10,55.80,1062808,27,19940,-71
2025-03-20 12:28:17,21.00,21.00,21.00,56.40,1062758,27,20001,-67
2025-03-20 12:28:47,20.70,20.70,20.70,55.80,1059757,27,19981,-67
2025-03-20 12:29:18,20.50,20.50,20.50,56.30,1061483,27,19937,-69
2025-03-20 12:29:49,20.40,20.40,20.40,56.80,1066094,27,20331,-67
2025-03-20 12:30:19,20.20,20.20,20.20,57.90,1063364,27,19974,-68
2025-03-20 12:30:50,20.10,20.10,20.10,57.30,1062983,27,20294,-68
2025-03-20 12:31:20,20.00,20.00,20.00,57.20,1062715,27,19929,-68
2025-03-20 12:31:51,19.90,19.90,19.90,57.30,1062766,27,19936,-68
2025-03-20 12:32:23,19.90,19.90,19.90,57.80,1062873,27,19941,-68
2025-03-20 12:32:53,19.80,19.80,19.80,57.90,1063030,27,19936,-68
2025-03-20 12:33:33,19.80,19.80,19.80,58.00,1069447,27,19936,-70
2025-03-20 12:34:03,19.80,19.80,19.80,58.90,1069424,27,19928,-68
2025-03-20 12:34:34,19.80,19.80,19.80,58.70,1069575,27,19936,-68
2025-03-20 12:35:05,19.70,19.70,19.70,57.90,1066231,27,20317,-68
2025-03-20 12:35:36,19.70,19.70,19.70,58.50,1063017,27,20366,-68
2025-03-20 12:36:07,19.60,19.60,19.60,58.60,1068805,27,20004,-68
2025-03-20 12:36:38,19.50,19.50,19.50,59.20,1069711,27,20242,-68
2025-03-20 12:37:09,19.50,19.50,19.50,59.10,1069637,27,19931,-69
2025-03-20 12:37:40,19.40,19.40,19.40,58.70,1069524,27,19936,-68
2025-03-20 12:38:10,19.40,19.40,19.40,59.50,1069318,27,19933,-69
2025-03-20 12:38:42,19.40,19.40,19.40,59.60,1069526,27,19929,-68
2025-03-20 12:39:14,19.40,19.40,19.40,59.80,1069466,27,19971,-69
2025-03-20 12:39:44,19.40,19.40,19.40,60.20,1069484,27,20384,-69
2025-03-20 12:40:15,19.40,19.40,19.40,60.20,1069623,27,19939,-68
2025-03-20 12:40:46,19.40,19.40,19.40,59.50,1069762,27,19928,-69
2025-03-20 12:41:17,19.40,19.40,19.40,60.10,1055927,28,19975,-68
2025-03-20 12:41:47,19.40,19.40,19.40,60.60,1056140,28,19979,-68
2025-03-20 12:42:18,19.40,19.40,19.40,60.60,1056036,28,20319,-69
2025-03-20 12:42:49,19.40,19.40,19.40,60.00,1056298,28,19930,-68
2025-03-20 12:43:19,19.40,19.40,19.40,59.70,1056457,28,19982,-68
2025-03-20 12:43:50,19.40,19.40,19.40,59.60,1056254,28,19929,-71
2025-03-20 12:44:20,19.30,19.30,19.30,59.70,1056092,28,20006,-69
2025-03-20 12:44:51,19.30,19.30,19.30,59.70,1055691,28,19983,-68
2025-03-20 12:45:22,19.30,19.30,19.30,59.50,1056390,28,19941,-68
2025-03-20 12:45:52,19.30,19.30,19.30,59.50,1056392,28,19963,-69
2025-03-20 12:46:23,19.20,19.20,19.20,59.20,1056348,28,20005,-69
2025-03-20 12:46:53,19.20,19.20,19.20,59.40,1056608,28,19958,-69
2025-03-20 12:47:24,19.10,19.10,19.10,59.10,1056502,28,19958,-68
2025-03-20 12:47:54,19.00,19.00,19.00,59.30,1056386,28,19930,-70
2025-03-20 12:48:25,18.90,18.90,18.90,59.30,1056199,28,19941,-68
2025-03-20 12:48:55,18.90,18.90,18.90,59.30,1056273,28,19941,-69
2025-03-20 12:49:26,18.90,18.90,18.90,59.40,1056022,28,19929,-71
2025-03-20 12:49:58,18.80,18.80,18.80,59.30,1056455,28,20367,-69
2025-03-20 12:50:29,18.70,18.70,18.70,59.30,1054782,28,19930,-70
2025-03-20 12:51:00,18.70,18.70,18.70,59.50,1054814,27,19929,-68
2025-03-20 12:51:31,18.70,18.70,18.70,59.70,1056368,28,19941,-68
2025-03-20 12:52:01,18.70,18.70,18.70,60.60,1056633,28,20347,-68
2025-03-20 12:52:33,18.70,18.70,18.70,60.80,1056305,28,19937,-68
2025-03-20 12:53:04,18.70,18.70,18.70,61.20,1056453,28,19937,-69
2025-03-20 12:53:35,18.70,18.70,18.70,61.30,1065232,27,20359,-69
2025-03-20 12:54:06,18.70,18.70,18.70,60.40,1063034,27,19977,-68
2025-03-20 12:54:36,18.70,18.70,18.70,61.90,1061896,27,19961,-70
2025-03-20 12:55:09,18.70,18.70,18.70,59.20,1062453,27,20001,-68
2025-03-20 12:55:40,18.70,18.70,18.70,58.90,1063785,27,20414,-68
2025-03-20 12:56:11,18.60,18.60,18.60,58.80,1069651,27,19973,-70
2025-03-20 12:56:41,18.60,18.60,18.60,59.00,1069586,27,19985,-68
2025-03-20 12:57:12,18.60,18.60,18.60,59.70,1069620,27,19932,-68
2025-03-20 12:57:42,18.60,18.60,18.60,59.90,1069467,27,19945,-69
2025-03-20 12:58:13,18.60,18.60,18.60,60.50,1069641,27,19936,-68
2025-03-20 12:58:43,18.60,18.60,18.60,59.80,1069556,27,19961,-69
2025-03-20 12:59:14,18.60,18.60,18.60,59.40,1069718,27,19932,-71
2025-03-20 12:59:45,18.60,18.60,18.60,59.20,1069441,27,20385,-69
2025-03-20 13:00:15,18.50,18.50,18.50,59.70,1069386,27,19929,-69
2025-03-20 13:00:46,18.50,18.50,18.50,59.70,1069372,27,19935,-68
2025-03-20 13:01:17,18.50,18.50,18.50,59.20,1069330,27,20093,-69
2025-03-20 13:01:49,18.50,18.50,18.50,59.50,1069677,27,20045,-69
2025-03-20 13:02:20,18.40,18.40,18.40,59.80,1069432,27,19981,-69
2025-03-20 13:02:50,18.40,18.40,18.40,60.00,1069321,27,20349,-71
2025-03-20 13:03:21,18.50,18.50,18.50,59.20,1069558,27,19995,-69
2025-03-20 13:03:52,18.40,18.40,18.40,58.90,1062781,27,20005,-68
2025-03-20 13:04:22,18.50,18.50,18.50,59.00,1062834,27,19929,-71
2025-03-20 13:04:53,18.40,18.40,18.40,59.80,1062244,27,20370,-69
2025-03-20 13:05:24,18.40,18.40,18.40,60.00,1063226,27,19929,-68
2025-03-20 13:06:10,18.40,18.40,18.40,60.10,1069290,27,19936,-69
2025-03-20 13:06:41,18.40,18.40,18.40,60.30,1069121,27,19936,-70
2025-03-20 13:07:12,18.40,18.40,18.40,60.30,1069530,27,20378,-68
2025-03-20 13:07:43,18.40,18.40,18.40,59.80,1069627,27,19928,-71
2025-03-20 13:08:14,18.40,18.40,18.40,60.10,1069525,27,19995,-68
2025-03-20 13:08:45,18.40,18.40,18.40,61.00,1068906,27,20285,-69
2025-03-20 13:09:15,18.50,18.50,18.50,61.00,1069082,27,19953,-69
2025-03-20 13:09:46,18.50,18.50,18.50,60.90,1062551,27,19937,-69
2025-03-20 13:10:16,18.50,18.50,18.50,59.60,1062864,27,19933,-70
2025-03-20 13:10:47,18.50,18.50,18.50,59.50,1062970,27,19929,-69
2025-03-20 13:11:18,18.50,18.50,18.50,59.90,1062524,27,19929,-68
2025-03-20 13:11:49,18.50,18.50,18.50,60.00,1062799,27,20062,-70
2025-03-20 13:12:19,18.50,18.50,18.50,60.00,1062680,27,20304,-68
2025-03-20 13:12:50,18.50,18.50,18.50,60.40,1062911,27,19936,-68
2025-03-20 13:13:22,18.50,18.50,18.50,60.10,1071398,27,20306,-69
2025-03-20 13:13:52,18.60,18.60,18.60,60.10,1076321,27,20356,-70
2025-03-20 13:14:23,18.60,18.60,18.60,60.00,1076329,27,20000,-68
2025-03-20 13:14:54,18.60,18.60,18.60,60.10,1075894,27,19928,-68
2025-03-20 13:15:24,18.60,18.60,18.60,61.30,1068992,27,19928,-71
2025-03-20 13:15:55,18.60,18.60,18.60,61.80,1069538,27,20051,-68
2025-03-20 13:16:26,18.50,18.50,18.50,62.10,1069605,27,19941,-68
2025-03-20 13:16:56,18.50,18.50,18.50,62.20,1069665,27,19928,-71
2025-03-20 13:17:27,18.50,18.50,18.50,61.70,1076208,27,20380,-68
2025-03-20 13:17:58,18.50,18.50,18.50,62.50,1076404,27,19960,-68
2025-03-20 13:18:29,18.50,18.50,18.50,62.70,1076301,27,19988,-69
2025-03-20 13:19:00,18.50,18.50,18.50,63.10,1077412,27,19936,-68
2025-03-20 13:19:30,18.50,18.50,18.50,62.20,1078940,27,19995,-68
2025-03-20 13:20:01,18.50,18.50,18.50,62.60,1075845,27,19936,-68
2025-03-20 13:20:32,18.50,18.50,18.50,63.60,1075949,27,19960,-69
2025-03-20 13:21:02,18.60,18.60,18.60,64.40,1071128,27,20390,-70
2025-03-20 13:21:33,18.50,18.50,18.50,63.10,1076103,27,19928,-69
2025-03-20 13:22:04,18.50,18.50,18.50,62.50,1076168,27,19928,-69
2025-03-20 13:22:34,18.50,18.50,18.50,62.60,1076173,27,19932,-69
2025-03-20 13:23:05,18.50,18.50,18.50,62.10,1075967,27,19928,-69
2025-03-20 13:23:35,18.50,18.50,18.50,61.90,1075752,27,20367,-69
2025-03-20 13:24:06,18.50,18.50,18.50,63.10,1069430,27,20072,-68
2025-03-20 13:24:37,18.40,18.40,18.40,62.90,1068967,27,19940,-68
2025-03-20 13:25:08,18.50,18.50,18.50,62.60,1069563,27,20408,-68
2025-03-20 13:25:39,18.50,18.50,18.50,62.20,1073048,27,20000,-69
2025-03-20 13:26:11,18.50,18.50,18.50,63.40,1076786,27,20262,-68
2025-03-20 13:26:42,18.50,18.50,18.50,63.10,1076090,27,19940,-68
2025-03-20 13:27:14,18.40,18.40,18.40,62.60,1076402,27,20059,-69
2025-03-20 13:27:48,18.40,18.40,18.40,63.50,1076080,27,20389,-70
2025-03-20 13:28:21,18.40,18.40,18.40,63.90,1076193,27,19935,-69
2025-03-20 13:28:55,18.40,18.40,18.40,64.10,1076155,27,19928,-68
2025-03-20 13:30:09,18.40,18.40,18.40,64.10,1076387,27,19935,-68
2025-03-20 13:30:40,18.30,18.30,18.30,65.00,1075480,27,20360,-68
2025-03-20 13:31:10,18.30,18.30,18.30,64.60,1075964,27,19984,-70
2025-03-20 13:31:41,18.30,18.30,18.30,64.00,1076176,27,19935,-68
2025-03-20 13:32:12,18.30,18.30,18.30,64.30,1075755,27,20392,-70
2025-03-20 13:32:43,18.30,18.30,18.30,65.20,1076132,27,19932,-69
2025-03-20 13:33:13,18.30,18.30,18.30,65.70,1076124,27,20389,-69
2025-03-20 13:33:44,18.30,18.30,18.30,65.70,1075960,27,19928,-68
2025-03-20 13:34:15,18.20,18.20,18.20,65.20,1075952,27,20027,-71
2025-03-20 13:34:46,18.30,18.30,18.30,65.00,1075606,27,19960,-69
2025-03-20 13:35:16,18.20,18.20,18.20,64.60,1075947,27,19935,-68
2025-03-20 13:35:47,18.20,18.20,18.20,64.60,1076078,27,19928,-69
2025-03-20 13:36:17,18.20,18.20,18.20,65.60,1072424,27,19935,-68
2025-03-20 13:36:48,18.20,18.20,18.20,66.00,1076024,27,19936,-69
2025-03-20 13:37:19,18.20,18.20,18.20,66.10,1082606,27,20349,-71
2025-03-20 13:37:50,18.20,18.20,18.20,66.00,1082885,27,20014,-68
2025-03-20 13:38:20,18.20,18.20,18.20,65.40,1075441,27,19935,-69
2025-03-20 13:38:51,18.20,18.20,18.20,64.90,1076063,27,19972,-71
2025-03-20 13:39:22,18.10,18.10,18.10,64.50,1076151,27,19927,-68
2025-03-20 13:39:53,18.10,18.10,18.10,64.60,1076591,27,19928,-70
2025-03-20 13:40:24,18.10,18.10,18.10,64.80,1082828,27,19928,-68
2025-03-20 13:40:54,18.10,18.10,18.10,64.90,1082968,27,20291,-68
2025-03-20 13:41:25,18.10,18.10,18.10,64.90,1082928,27,19935,-70
2025-03-20 13:41:56,18.10,18.10,18.10,65.00,1083437,27,19931,-68
2025-03-20 13:42:26,18.00,18.00,18.00,65.30,1077519,27,19940,-69
2025-03-20 13:42:57,18.00,18.00,18.00,65.30,1076544,27,20012,-71
2025-03-20 13:43:27,17.90,17.90,17.90,64.90,1074069,27,19942,-69
2025-03-20 13:44:01,17.90,17.90,17.90,65.00,1074260,27,19935,-69
2025-03-20 13:44:44,17.90,17.90,17.90,64.80,1076065,27,19935,-68
2025-03-20 13:45:33,17.90,17.90,17.90,65.00,1076299,27,20360,-68
2025-03-20 13:46:23,17.80,17.80,17.80,65.60,1076296,27,19999,-68
2025-03-20 13:47:12,17.90,17.90,17.90,66.00,1076710,27,19935,-69
2025-03-20 13:48:02,17.90,17.90,17.90,65.30,1076886,27,20290,-68
2025-03-20 13:48:51,17.90,17.90,17.90,65.70,1069739,27,19960,-68
2025-03-20 13:49:40,17.90,17.90,17.90,65.20,1075690,27,19936,-68
2025-03-20 13:50:29,18.00,18.00,18.00,65.30,1076516,27,19964,-68
2025-03-20 13:51:18,18.00,18.00,18.00,65.40,1076490,27,19936,-67
2025-03-20 13:52:07,18.00,18.00,18.00,65.20,1083119,27,20018,-70
2025-03-20 13:52:38,17.90,17.90,17.90,64.50,1075949,27,19935,-70
2025-03-20 13:53:09,17.90,17.90,17.90,64.60,1082767,27,19955,-68
2025-03-20 13:53:40,17.80,17.80,17.80,64.40,1079141,27,20002,-69
2025-03-20 13:54:11,17.80,17.80,17.80,64.40,1083050,27,20673,-68
2025-03-20 13:54:42,17.80,17.80,17.80,64.50,1075655,27,19928,-68
2025-03-20 13:55:13,17.70,17.70,17.70,64.80,1076101,27,19992,-68
2025-03-20 13:55:44,17.70,17.70,17.70,65.60,1076207,27,19928,-69
2025-03-20 13:56:15,17.70,17.70,17.70,65.60,1076420,27,20015,-68
2025-03-20 13:56:46,17.70,17.70,17.70,65.70,1076666,27,19998,-68
2025-03-20 13:57:18,17.70,17.70,17.70,65.70,1076591,27,19936,-68
2025-03-20 13:57:48,17.70,17.70,17.70,66.00,1076869,27,19960,-68
2025-03-20 13:58:19,17.70,17.70,17.70,66.80,1076755,27,20283,-68
2025-03-20 13:58:49,17.70,17.70,17.70,66.40,1076773,27,19940,-70
2025-03-20 13:59:20,17.70,17.70,17.70,66.00,1076613,27,19928,-68
2025-03-20 13:59:52,17.70,17.70,17.70,67.30,1076304,27,20266,-68
2025-03-20 14:00:23,17.70,17.70,17.70,67.50,1077030,27,19928,-68
2025-03-20 14:00:54,17.70,17.70,17.70,68.20,1076423,27,19931,-68
2025-03-20 14:01:24,17.70,17.70,17.70,67.50,1076036,27,19952,-68
2025-03-20 14:01:55,17.70,17.70,17.70,67.80,1083352,27,19955,-68
2025-03-20 14:02:27,17.70,17.70,17.70,68.10,1083321,27,19931,-68
2025-03-20 14:02:57,17.70,17.70,17.70,68.00,1083069,27,20396,-69
2025-03-20 14:03:29,17.70,17.70,17.70,68.30,1082714,27,19934,-68
2025-03-20 14:04:00,17.70,17.70,17.70,68.60,1076699,27,19928,-68
2025-03-20 14:04:31,17.80,17.80,17.80,69.20,1072920,27,19956,-68
2025-03-20 14:05:12,17.80,17.80,17.80,68.70,1069926,27,20051,-69
2025-03-20 14:05:42,17.80,17.80,17.80,68.30,1076508,27,19943,-68
2025-03-20 14:06:13,17.80,17.80,17.80,67.70,1076850,27,20228,-68
2025-03-20 14:06:44,17.90,17.90,17.90,67.90,1077058,27,19928,-68
2025-03-20 14:07:15,17.90,17.90,17.90,67.70,1077175,27,19936,-68
2025-03-20 14:07:46,17.90,17.90,17.90,68.20,1077248,27,20381,-68
2025-03-20 14:08:16,17.90,17.90,17.90,68.20,1077620,27,20020,-68
2025-03-20 14:08:47,17.90,17.90,17.90,67.60,1077540,27,20309,-67
2025-03-20 14:09:18,17.90,17.90,17.90,67.20,1077360,27,19940,-68
2025-03-20 14:09:58,18.00,18.00,18.00,67.20,1077661,27,19935,-67
2025-03-20 14:10:29,17.90,17.90,17.90,68.10,1070603,27,19935,-66
2025-03-20 14:11:00,17.90,17.90,17.90,67.60,1071121,27,19936,-68
2025-03-20 14:11:30,17.90,17.90,17.90,68.00,1077405,27,19928,-67
2025-03-20 14:12:01,17.90,17.90,17.90,68.40,1077455,27,19984,-68
2025-03-20 14:12:33,17.90,17.90,17.90,68.60,1083621,27,20292,-68
2025-03-20 14:13:04,17.90,17.90,17.90,68.90,1076262,27,20010,-67
2025-03-20 14:13:34,17.90,17.90,17.90,69.50,1076510,27,20339,-66
2025-03-20 14:14:05,17.90,17.90,17.90,69.00,1078487,27,19936,-67
2025-03-20 14:14:35,17.90,17.90,17.90,68.80,1083853,27,19955,-69
2025-03-20 14:15:06,17.90,17.90,17.90,66.60,1090212,27,20271,-67
2025-03-20 14:15:37,17.90,17.90,17.90,67.20,1090435,27,20364,-67
2025-03-20 14:16:09,18.00,18.00,18.00,67.10,1087980,27,19927,-66
2025-03-20 14:16:40,18.00,18.00,18.00,67.00,1080823,27,19936,-69
2025-03-20 14:17:11,18.00,18.00,18.00,67.50,1080344,27,19934,-67
2025-03-20 14:17:43,17.90,17.90,17.90,68.10,1076454,27,19935,-68
2025-03-20 14:18:15,18.00,18.00,18.00,68.20,1070267,27,19928,-67
2025-03-20 14:18:46,17.90,17.90,17.90,67.90,1076420,27,19928,-67
2025-03-20 14:19:17,17.90,17.90,17.90,67.70,1076564,27,19928,-68
2025-03-20 14:19:49,17.90,17.90,17.90,67.80,1077307,27,19960,-68
2025-03-20 14:20:22,17.90,17.90,17.90,68.00,1083534,27,20292,-68
2025-03-20 14:20:53,17.90,17.90,17.90,68.00,1083488,27,19928,-69
2025-03-20 14:21:24,18.00,18.00,18.00,67.90,1083478,27,19927,-70
2025-03-20 14:21:56,17.90,17.90,17.90,67.80,1083566,27,20375,-68
2025-03-20 14:22:28,17.90,17.90,17.90,67.90,1083628,27,19927,-68
2025-03-20 14:22:59,17.90,17.90,17.90,68.40,1083478,27,20382,-68
2025-03-20 14:23:30,17.90,17.90,17.90,68.30,1083434,27,20373,-69
2025-03-20 14:24:02,17.90,17.90,17.90,68.40,1083338,27,20411,-68
2025-03-20 14:24:33,17.80,17.80,17.80,67.90,1083740,27,19927,-68
2025-03-20 14:25:04,17.80,17.80,17.80,68.20,1083203,27,19938,-70
2025-03-20 14:25:35,17.80,17.80,17.80,68.20,1076478,27,19956,-68
2025-03-20 14:26:06,17.80,17.80,17.80,67.90,1076406,27,20000,-69
2025-03-20 14:26:37,17.80,17.80,17.80,67.80,1076828,27,20315,-68
2025-03-20 14:27:08,17.80,17.80,17.80,67.70,1077277,27,19938,-70
2025-03-20 14:27:41,17.70,17.70,17.70,68.00,1083476,27,19971,-68
2025-03-20 14:28:11,17.70,17.70,17.70,68.00,1083473,27,19928,-68
2025-03-20 14:28:42,17.70,17.70,17.70,68.20,1083726,27,19940,-69
2025-03-20 14:29:14,17.70,17.70,17.70,68.30,1083717,27,19951,-68
2025-03-20 14:29:45,17.60,17.60,17.60,68.30,1083760,27,19963,-69
2025-03-20 14:30:16,17.60,17.60,17.60,68.40,1083681,27,19934,-67
2025-03-20 14:30:48,17.60,17.60,17.60,68.60,1083529,27,19931,-68
2025-03-20 14:31:19,17.50,17.50,17.50,68.70,1083282,27,19927,-68
2025-03-20 14:31:51,17.50,17.50,17.50,68.70,1067866,27,20079,-69
2025-03-20 14:32:23,17.50,17.50,17.50,68.80,1068107,27,19936,-68
2025-03-20 14:32:53,17.50,17.50,17.50,68.60,1063270,27,20327,-68
2025-03-20 14:33:24,17.50,17.50,17.50,68.50,1062946,27,19974,-69
2025-03-20 14:33:55,17.50,17.50,17.50,68.30,1063242,27,20031,-68
2025-03-20 14:34:26,17.50,17.50,17.50,68.40,1056448,27,20285,-70
2025-03-20 14:34:57,17.40,17.40,17.40,68.30,1062729,27,19929,-69
2025-03-20 14:35:28,17.50,17.50,17.50,68.30,1056589,28,19937,-69
2025-03-20 14:35:59,17.50,17.50,17.50,67.80,1056891,27,19929,-68
2025-03-20 14:36:30,17.50,17.50,17.50,67.70,1067443,27,19929,-67
2025-03-20 14:37:03,17.50,17.50,17.50,67.60,1069848,27,19929,-68
2025-03-20 14:37:34,17.60,17.60,17.60,67.80,1070060,27,19929,-70
2025-03-20 14:38:05,17.60,17.60,17.60,67.20,1056553,28,19929,-68
2025-03-20 14:38:37,17.60,17.60,17.60,67.00,1056548,28,20359,-68
2025-03-20 14:39:08,17.60,17.60,17.60,67.30,1056602,28,19937,-68
2025-03-20 14:39:39,17.60,17.60,17.60,67.70,1056665,28,19937,-69
2025-03-20 14:40:10,17.60,17.60,17.60,68.30,1056507,28,20343,-68
2025-03-20 14:40:40,17.60,17.60,17.60,68.50,1056375,28,19930,-68
2025-03-20 14:41:12,17.60,17.60,17.60,68.40,1056156,28,20009,-68
2025-03-20 14:41:44,17.60,17.60,17.60,68.30,1056607,28,19937,-68
2025-03-20 14:42:14,17.60,17.60,17.60,68.30,1056451,28,19941,-69
2025-03-20 14:42:45,17.60,17.60,17.60,68.00,1056382,28,19961,-68
2025-03-20 14:43:15,17.60,17.60,17.60,67.40,1056687,28,20019,-68
2025-03-20 14:43:46,17.60,17.60,17.60,68.20,1056641,28,20003,-69
2025-03-20 14:44:17,17.60,17.60,17.60,67.40,1056604,28,20235,-68
2025-03-20 14:44:47,17.60,17.60,17.60,67.30,1055964,28,19930,-68
2025-03-20 14:45:18,17.60,17.60,17.60,67.20,1056635,28,19942,-69
2025-03-20 14:45:49,17.60,17.60,17.60,67.40,1056694,28,19958,-68
2025-03-20 14:46:20,17.60,17.60,17.60,67.50,1056776,28,19979,-70
2025-03-20 14:46:51,17.60,17.60,17.60,68.00,1056436,28,20287,-69
2025-03-20 14:47:21,17.60,17.60,17.60,68.30,1056697,28,20002,-67
2025-03-20 14:47:52,17.60,17.60,17.60,68.90,1056291,28,19961,-71
2025-03-20 14:48:22,17.60,17.60,17.60,69.30,1056549,28,19930,-68
2025-03-20 14:48:53,17.60,17.60,17.60,68.90,1056520,28,19937,-68
2025-03-20 14:49:24,17.50,17.50,17.50,68.00,1056567,28,19937,-68
2025-03-20 14:49:56,17.50,17.50,17.50,67.70,1056654,28,20397,-68
2025-03-20 14:50:27,17.50,17.50,17.50,67.60,1056615,28,19929,-68
2025-03-20 14:50:57,17.50,17.50,17.50,67.80,1056531,28,19929,-68
2025-03-20 14:51:28,17.50,17.50,17.50,67.80,1056624,28,20366,-70
2025-03-20 14:51:59,17.50,17.50,17.50,67.80,1056951,27,19930,-68
2025-03-20 14:52:30,17.50,17.50,17.50,68.00,1063227,27,20318,-68
2025-03-20 14:53:00,17.40,17.40,17.40,68.00,1063147,27,19929,-70
2025-03-20 14:53:56,17.40,17.40,17.40,68.90,1056537,28,19930,-68
2025-03-20 14:54:26,17.40,17.40,17.40,68.10,1056286,28,19982,-69
2025-03-20 14:54:57,17.30,17.30,17.30,68.00,1056022,28,20049,-68
2025-03-20 14:55:29,17.30,17.30,17.30,68.00,1061934,27,20096,-68
2025-03-20 14:55:59,17.30,17.30,17.30,68.10,1056798,28,20003,-68
2025-03-20 14:56:30,17.30,17.30,17.30,68.10,1056774,28,20014,-68
2025-03-20 14:57:01,17.30,17.30,17.30,68.30,1056691,28,19937,-70
2025-03-20 14:57:32,17.30,17.30,17.30,68.60,1054851,28,19941,-70
2025-03-20 14:58:02,17.30,17.30,17.30,68.60,1056691,28,19937,-68
2025-03-20 14:58:33,17.30,17.30,17.30,68.80,1054934,28,19929,-68
2025-03-20 14:59:04,17.30,17.30,17.30,68.90,1053554,28,19936,-68
2025-03-20 14:59:35,17.20,17.20,17.20,68.90,1056454,28,20362,-68
2025-03-20 15:00:06,17.20,17.20,17.20,68.50,1055036,28,20028,-68
2025-03-20 15:00:36,17.20,17.20,17.20,68.40,1050006,28,19930,-70
2025-03-20 15:01:07,17.20,17.20,17.20,68.40,1051486,28,20261,-68
2025-03-20 15:01:38,17.20,17.20,17.20,68.30,1056496,28,19970,-68
2025-03-20 15:02:09,17.10,17.10,17.10,68.10,1049961,28,20372,-68
2025-03-20 15:02:40,17.10,17.10,17.10,68.10,1050088,28,19930,-68
2025-03-20 15:03:11,17.20,17.20,17.20,68.00,1043561,28,19930,-71
2025-03-20 15:03:43,17.20,17.20,17.20,68.10,1043663,28,19972,-72
2025-03-20 15:04:14,17.20,17.20,17.20,68.20,1050188,28,19931,-69
2025-03-20 15:04:45,17.20,17.20,17.20,68.90,1050314,28,19937,-69
2025-03-20 15:05:15,17.20,17.20,17.20,68.50,1056584,28,19930,-69
2025-03-20 15:05:46,17.20,17.20,17.20,68.30,1056359,28,19937,-68
2025-03-20 15:06:17,17.20,17.20,17.20,68.20,1050128,28,19941,-68
2025-03-20 15:06:47,17.20,17.20,17.20,68.40,1050055,28,20357,-68
2025-03-20 15:07:18,17.20,17.20,17.20,68.50,1050156,28,19974,-68
2025-03-20 15:07:49,17.20,17.20,17.20,68.90,1049665,28,19937,-69
2025-03-20 15:08:20,17.20,17.20,17.20,68.70,1056668,28,19937,-68
2025-03-20 15:08:50,17.20,17.20,17.20,68.80,1056685,28,20398,-69
2025-03-20 15:09:21,17.20,17.20,17.20,68.60,1056537,28,20332,-68
2025-03-20 15:09:52,17.20,17.20,17.20,68.30,1056588,27,19953,-68
2025-03-20 15:10:23,17.20,17.20,17.20,68.30,1068156,27,19935,-69
2025-03-20 15:10:54,17.20,17.20,17.20,68.30,1072932,27,19933,-68
2025-03-20 15:11:25,17.20,17.20,17.20,68.10,1084222,27,19929,-70
2025-03-20 15:11:55,17.20,17.20,17.20,68.00,1083983,27,19934,-69
2025-03-20 15:12:26,17.20,17.20,17.20,68.20,1083987,27,20010,-70
2025-03-20 15:12:56,17.20,17.20,17.20,68.40,1084108,27,20372,-70
2025-03-20 15:13:27,17.20,17.20,17.20,68.90,1083992,27,20315,-70
2025-03-20 15:13:57,17.20,17.20,17.20,68.60,1083903,27,20254,-69
2025-03-20 15:14:28,17.30,17.30,17.30,68.50,1084006,27,20426,-69
2025-03-20 15:14:59,17.30,17.30,17.30,68.90,1083553,27,20341,-70
2025-03-20 15:15:29,17.30,17.30,17.30,69.00,1084223,27,19927,-70
2025-03-20 15:16:00,17.20,17.20,17.20,69.00,1084043,27,20295,-70
2025-03-20 15:16:33,17.30,17.30,17.30,69.10,1084243,27,20043,-71
2025-03-20 15:17:11,17.30,17.30,17.30,68.60,1084339,27,19934,-69
2025-03-20 15:17:43,17.30,17.30,17.30,68.50,1080566,27,19927,-69
2025-03-20 15:18:32,17.30,17.30,17.30,68.60,1076746,27,19956,-69
2025-03-20 15:19:22,17.30,17.30,17.30,68.60,1077433,27,19935,-71
2025-03-20 15:20:11,17.30,17.30,17.30,68.80,1077311,27,20305,-70
2025-03-20 15:21:00,17.30,17.30,17.30,68.70,1077184,27,19999,-69
2025-03-20 15:21:51,17.30,17.30,17.30,69.60,1077174,27,20003,-70
2025-03-20 15:22:40,17.40,17.40,17.40,69.70,1076897,27,19928,-70
2025-03-20 15:23:29,17.30,17.30,17.30,69.70,1077230,27,19935,-69
2025-03-20 15:24:18,17.40,17.40,17.40,69.40,1075695,27,19947,-69
2025-03-20 15:25:07,17.50,17.50,17.50,68.20,1078692,27,19972,-68
2025-03-20 15:25:57,17.50,17.50,17.50,68.10,1076676,27,19934,-69
2025-03-20 15:26:27,17.60,17.60,17.60,68.30,1069461,27,19956,-69
2025-03-20 15:26:58,17.60,17.60,17.60,68.30,1069941,27,19936,-69
2025-03-20 15:27:31,17.60,17.60,17.60,68.20,1070001,27,19952,-69
2025-03-20 15:28:02,17.60,17.60,17.60,68.30,1070174,27,19981,-69
2025-03-20 15:28:33,17.60,17.60,17.60,68.10,1076262,27,19928,-71
2025-03-20 15:29:04,17.60,17.60,17.60,68.30,1076447,27,19956,-69
2025-03-20 15:29:35,17.50,17.50,17.50,68.30,1076659,27,19928,-72
2025-03-20 15:30:05,17.50,17.50,17.50,68.50,1076720,27,19961,-69
2025-03-20 15:30:36,17.50,17.50,17.50,68.80,1076531,27,19927,-70
2025-03-20 15:31:07,17.50,17.50,17.50,69.00,1076688,27,19967,-71
2025-03-20 15:31:40,17.50,17.50,17.50,69.20,1076619,27,19928,-69
2025-03-20 15:32:12,17.50,17.50,17.50,69.40,1069750,27,19948,-70
2025-03-20 15:32:42,17.50,17.50,17.50,69.30,1069743,27,19929,-68
2025-03-20 15:33:13,17.50,17.50,17.50,70.00,1070034,27,20262,-71
2025-03-20 15:33:44,17.50,17.50,17.50,69.40,1070317,27,19981,-69
2025-03-20 15:34:14,17.40,17.40,17.40,69.80,1076682,27,19955,-69
2025-03-20 15:34:45,17.40,17.40,17.40,70.80,1076004,27,19991,-72
2025-03-20 15:35:16,17.40,17.40,17.40,70.30,1076665,27,20248,-69
2025-03-20 15:35:47,17.40,17.40,17.40,70.40,1076748,27,19928,-69
2025-03-20 15:36:17,17.40,17.40,17.40,70.80,1076568,27,20396,-69
2025-03-20 15:36:48,17.40,17.40,17.40,71.00,1076207,27,19928,-69
2025-03-20 15:37:21,17.40,17.40,17.40,71.20,1076646,27,19928,-69
2025-03-20 15:37:54,17.40,17.40,17.40,71.10,1076742,27,19936,-69
2025-03-20 15:38:25,17.40,17.40,17.40,70.90,1076513,27,19998,-70
2025-03-20 15:38:57,17.30,17.30,17.30,70.80,1069614,27,20003,-70
2025-03-20 15:39:29,17.30,17.30,17.30,70.80,1069889,27,20341,-69
2025-03-20 15:40:03,17.30,17.30,17.30,70.90,1069916,27,19936,-69
2025-03-20 15:40:39,17.30,17.30,17.30,70.90,1071165,27,19928,-70
2025-03-20 15:41:11,17.30,17.30,17.30,71.10,1076369,27,19940,-68
2025-03-20 15:41:44,17.30,17.30,17.30,71.00,1081027,27,19959,-69
2025-03-20 15:42:16,17.30,17.30,17.30,70.80,1083501,27,19927,-69
2025-03-20 15:42:49,17.20,17.20,17.20,70.70,1083624,27,20673,-69
2025-03-20 15:43:21,17.20,17.20,17.20,70.80,1083271,27,20376,-70
2025-03-20 15:44:09,17.20,17.20,17.20,70.80,1083340,27,19927,-69
2025-03-20 15:44:42,17.20,17.20,17.20,70.80,1083045,27,19927,-69
2025-03-20 15:45:15,17.20,17.20,17.20,71.00,1083331,27,20047,-70
2025-03-20 15:45:48,17.20,17.20,17.20,71.30,1083429,27,20319,-69
2025-03-20 15:46:20,17.20,17.20,17.20,71.40,1083406,27,20423,-69
2025-03-20 15:46:54,17.20,17.20,17.20,71.20,1076531,27,20341,-68
2025-03-20 15:47:26,17.20,17.20,17.20,71.10,1076377,27,19928,-71
2025-03-20 15:48:00,17.20,17.20,17.20,70.90,1071936,27,20373,-71
2025-03-20 15:48:33,17.30,17.30,17.30,71.40,1069054,27,20080,-69
2025-03-20 15:49:06,17.30,17.30,17.30,70.70,1069729,27,20360,-69
2025-03-20 15:49:38,17.20,17.20,17.20,71.00,1069658,27,19953,-69
2025-03-20 15:50:09,17.20,17.20,17.20,71.10,1069628,27,19928,-69
2025-03-20 15:50:39,17.20,17.20,17.20,71.30,1063231,27,19944,-70
2025-03-20 15:51:10,17.20,17.20,17.20,71.40,1063163,27,20002,-70
2025-03-20 15:51:41,17.20,17.20,17.20,71.50,1062880,27,19935,-69
2025-03-20 15:52:12,17.20,17.20,17.20,72.10,1063451,27,20313,-68
2025-03-20 15:52:44,17.20,17.20,17.20,71.30,1069828,27,19936,-71
2025-03-20 15:53:15,17.20,17.20,17.20,70.90,1069596,27,19936,-70
2025-03-20 15:53:46,17.10,17.10,17.10,71.10,1062713,27,19929,-69
2025-03-20 15:54:16,17.10,17.10,17.10,71.20,1068500,27,20362,-69
2025-03-20 15:54:48,17.10,17.10,17.10,71.30,1069288,27,19928,-69
2025-03-20 15:55:19,17.10,17.10,17.10,71.40,1070249,27,19928,-69
2025-03-20 15:55:50,17.10,17.10,17.10,71.50,1076329,27,19928,-69
2025-03-20 15:56:21,17.00,17.00,17.00,71.50,1076606,27,19928,-69
2025-03-20 15:56:51,17.00,17.00,17.00,71.20,1067596,27,19961,-71
2025-03-20 15:57:23,17.00,17.00,17.00,71.20,1069878,27,19996,-69
2025-03-20 15:57:53,17.00,17.00,17.00,71.80,1069634,27,19928,-71
2025-03-20 15:58:24,17.00,17.00,17.00,71.20,1056378,28,19970,-70
2025-03-20 15:58:56,17.00,17.00,17.00,71.10,1056297,28,20373,-70
2025-03-20 15:59:27,17.00,17.00,17.00,70.60,1056468,28,20349,-70
2025-03-20 15:59:58,17.00,17.00,17.00,70.30,1049522,28,19942,-70
2025-03-20 16:00:29,17.10,17.10,17.10,70.20,1050128,28,19952,-69
2025-03-20 16:00:59,17.00,17.00,17.00,70.10,1043104,28,19963,-70
2025-03-20 16:01:30,17.00,17.00,17.00,70.10,1043843,28,19962,-69
2025-03-20 16:02:01,17.00,17.00,17.00,70.30,1049790,28,20334,-69
2025-03-20 16:02:34,17.00,17.00,17.00,70.40,1049937,28,19938,-71
2025-03-20 16:03:06,17.00,17.00,17.00,70.60,1056514,28,19929,-69
2025-03-20 16:03:48,17.00,17.00,17.00,70.60,1056384,28,19937,-69
2025-03-20 16:04:22,17.00,17.00,17.00,70.40,1049777,28,20322,-69
2025-03-20 16:05:21,16.90,16.90,16.90,70.50,1049543,28,19980,-69
2025-03-20 16:05:52,16.90,16.90,16.90,70.50,1049928,28,19938,-71
2025-03-20 16:06:23,16.90,16.90,16.90,70.60,1056442,27,19937,-69
2025-03-20 16:06:54,17.00,17.00,17.00,70.90,1061857,27,20310,-72
2025-03-20 16:07:24,16.90,16.90,16.90,70.80,1056509,28,20013,-69
2025-03-20 16:07:55,16.90,16.90,16.90,70.90,1055971,28,19929,-69
2025-03-20 16:08:26,16.90,16.90,16.90,71.00,1056379,28,19929,-70
2025-03-20 16:08:56,16.90,16.90,16.90,71.10,1056580,27,19930,-69
2025-03-20 16:09:27,16.90,16.90,16.90,71.30,1063131,27,20286,-69
2025-03-20 16:09:58,16.90,16.90,16.90,71.30,1063125,27,19929,-70
2025-03-20 16:10:28,16.80,16.80,16.80,71.30,1062892,27,19937,-70
2025-03-20 16:10:59,16.80,16.80,16.80,71.20,1063005,27,19955,-69
2025-03-20 16:11:30,16.80,16.80,16.80,71.10,1062867,27,19961,-69
2025-03-20 16:12:00,16.80,16.80,16.80,71.10,1063164,27,19993,-69
2025-03-20 16:12:32,16.80,16.80,16.80,71.10,1062760,27,19929,-69
2025-03-20 16:13:03,16.80,16.80,16.80,71.10,1062868,27,20334,-69
2025-03-20 16:13:33,16.80,16.80,16.80,71.10,1062957,27,19936,-71
2025-03-20 16:14:04,16.80,16.80,16.80,71.20,1062886,27,20473,-69
2025-03-20 16:14:35,16.80,16.80,16.80,71.30,1066524,27,20246,-68
2025-03-20 16:15:06,16.80,16.80,16.80,71.40,1069299,27,19928,-69
2025-03-20 16:15:37,16.80,16.80,16.80,71.20,1069679,27,19929,-69
2025-03-20 16:16:07,16.80,16.80,16.80,71.10,1069714,27,20374,-69
2025-03-20 16:16:41,16.80,16.80,16.80,71.10,1069496,27,20000,-69
2025-03-20 16:17:11,16.80,16.80,16.80,71.10,1069753,27,19933,-71
2025-03-20 16:17:43,16.80,16.80,16.80,71.20,1068431,27,20342,-70
2025-03-20 16:18:13,16.80,16.80,16.80,71.10,1056622,28,20032,-69
2025-03-20 16:18:44,16.80,16.80,16.80,71.20,1058352,27,19930,-69
2025-03-20 16:19:15,16.80,16.80,16.80,71.10,1060579,27,19944,-69
2025-03-20 16:19:46,16.80,16.80,16.80,71.20,1062982,27,20449,-69
2025-03-20 16:20:16,16.70,16.70,16.70,71.70,1062885,27,19936,-68
2025-03-20 16:20:47,16.70,16.70,16.70,71.80,1062773,27,20226,-69
2025-03-20 16:21:18,16.70,16.70,16.70,72.30,1062864,27,19995,-71
2025-03-20 16:21:48,16.70,16.70,16.70,72.30,1063014,27,20314,-69
2025-03-20 16:22:19,16.70,16.70,16.70,72.40,1062801,27,20062,-69
2025-03-20 16:22:50,16.70,16.70,16.70,72.30,1062928,27,19935,-70
2025-03-20 16:23:20,16.70,16.70,16.70,72.20,1062988,27,19936,-69
2025-03-20 16:23:51,16.70,16.70,16.70,72.20,1063047,27,19936,-69
2025-03-20 16:24:22,16.70,16.70,16.70,72.30,1062813,27,19937,-69
2025-03-20 16:24:52,16.70,16.70,16.70,72.30,1062371,27,19930,-70
2025-03-20 16:25:23,16.70,16.70,16.70,72.10,1063025,27,19929,-69
2025-03-20 16:25:53,16.70,16.70,16.70,71.90,1062998,27,19957,-71
2025-03-20 16:26:24,16.70,16.70,16.70,71.80,1062939,27,20338,-69
2025-03-20 16:26:55,16.70,16.70,16.70,71.90,1065656,27,19929,-69
2025-03-20 16:27:25,16.70,16.70,16.70,71.70,1069586,27,19960,-69
2025-03-20 16:27:56,16.70,16.70,16.70,71.70,1069380,27,19964,-70
2025-03-20 16:28:26,16.70,16.70,16.70,71.80,1069237,27,19933,-70
2025-03-20 16:28:57,16.70,16.70,16.70,72.30,1070826,27,19960,-69
2025-03-20 16:29:28,16.70,16.70,16.70,71.90,1073723,27,19960,-70
2025-03-20 16:29:59,16.70,16.70,16.70,72.10,1068769,27,19960,-69
2025-03-20 16:30:32,16.70,16.70,16.70,72.10,1076273,27,19943,-70
2025-03-20 16:31:04,16.70,16.70,16.70,72.10,1082383,27,20384,-70
2025-03-20 16:31:39,16.60,16.60,16.60,72.00,1077084,27,19935,-68
2025-03-20 16:32:12,16.70,16.70,16.70,72.10,1076717,27,20413,-69
2025-03-20 16:32:50,16.60,16.60,16.60,72.10,1077178,27,19928,-69
2025-03-20 16:33:21,16.60,16.60,16.60,72.20,1076625,27,19935,-69
2025-03-20 16:33:52,16.60,16.60,16.60,72.50,1077004,27,19935,-69
2025-03-20 16:34:22,16.60,16.60,16.60,72.40,1076933,27,19940,-70
2025-03-20 16:34:55,16.60,16.60,16.60,72.50,1076573,27,20301,-69
2025-03-20 16:35:25,16.60,16.60,16.60,72.50,1076555,27,20261,-69
2025-03-20 16:35:57,16.60,16.60,16.60,72.30,1076810,27,19928,-71
2025-03-20 16:36:28,16.60,16.60,16.60,72.20,1076723,27,19935,-69
2025-03-20 16:36:59,16.60,16.60,16.60,72.20,1076802,27,20315,-68
2025-03-20 16:37:30,16.60,16.60,16.60,72.30,1083178,27,19934,-70
2025-03-20 16:38:02,16.60,16.60,16.60,72.60,1082196,27,19935,-69
2025-03-20 16:38:33,16.60,16.60,16.60,73.10,1082893,27,19927,-70
2025-03-20 16:39:04,16.60,16.60,16.60,73.00,1076313,27,19928,-69
2025-03-20 16:39:36,16.60,16.60,16.60,73.10,1076659,27,20244,-68
2025-03-20 16:40:07,16.60,16.60,16.60,73.10,1077075,27,19928,-69
2025-03-20 16:40:37,16.50,16.50,16.50,73.10,1077164,27,20396,-69
2025-03-20 16:41:08,16.50,16.50,16.50,72.90,1076681,27,20234,-69
2025-03-20 16:41:38,16.50,16.50,16.50,72.90,1076573,27,19936,-69
2025-03-20 16:42:09,16.50,16.50,16.50,73.00,1077058,27,19935,-69
2025-03-20 16:42:40,16.50,16.50,16.50,73.20,1077008,27,19928,-70
2025-03-20 16:43:12,16.50,16.50,16.50,73.20,1075765,27,19928,-68
2025-03-20 16:44:23,16.50,16.50,16.50,73.30,1088071,27,19927,-83
2025-03-20 16:44:55,16.50,16.50,16.50,73.50,1091233,27,20619,-82
2025-03-20 16:45:27,16.50,16.50,16.50,73.50,1092406,27,19927,-83
2025-03-20 16:45:57,16.50,16.50,16.50,73.40,1084974,27,20003,-83
2025-03-20 16:46:28,16.50,16.50,16.50,73.10,1071973,27,20406,-83
2025-03-20 16:46:59,16.50,16.50,16.50,73.10,1068503,27,19936,-83
2025-03-20 16:47:29,16.50,16.50,16.50,73.20,1065123,27,19936,-83
2025-03-20 16:48:00,16.50,16.50,16.50,73.50,1065098,27,19929,-82
2025-03-20 16:48:31,16.50,16.50,16.50,73.50,1071921,27,19936,-83
2025-03-20 16:49:02,16.50,16.50,16.50,73.60,1072165,27,20456,-83
2025-03-20 16:49:34,16.40,16.40,16.40,73.60,1071807,27,19945,-83
2025-03-20 16:50:05,16.50,16.50,16.50,73.90,1071984,27,19940,-83
2025-03-20 16:50:36,16.40,16.40,16.40,73.90,1064455,27,20360,-83
2025-03-20 16:51:06,16.40,16.40,16.40,73.60,1057720,28,19929,-83
2025-03-20 16:51:37,16.40,16.40,16.40,73.80,1056254,28,19930,-82
2025-03-20 16:52:08,16.40,16.40,16.40,73.80,1057734,28,19929,-82
2025-03-20 16:52:38,16.40,16.40,16.40,73.70,1058803,27,19930,-82
2025-03-20 16:53:09,16.40,16.40,16.40,73.70,1065155,27,20009,-84
2025-03-20 16:53:40,16.40,16.40,16.40,73.80,1070988,27,19941,-83
2025-03-20 16:54:11,16.40,16.40,16.40,74.00,1070861,27,19929,-83
2025-03-20 16:54:41,16.40,16.40,16.40,74.20,1064237,27,19949,-83
2025-03-20 16:55:12,16.40,16.40,16.40,74.00,1064538,27,20586,-83
2025-03-20 16:55:43,16.40,16.40,16.40,74.00,1064507,27,19937,-83
2025-03-20 16:56:13,16.30,16.30,16.30,73.80,1064772,27,19936,-83
2025-03-20 16:56:44,16.30,16.30,16.30,73.70,1077924,27,20422,-83
2025-03-20 16:57:17,16.30,16.30,16.30,73.80,1078042,27,20433,-83
2025-03-20 16:57:54,16.30,16.30,16.30,73.70,1070628,27,19929,-83
2025-03-20 16:58:25,16.30,16.30,16.30,73.70,1064668,27,19929,-83
2025-03-20 16:58:56,16.30,16.30,16.30,73.80,1062190,27,19936,-83
2025-03-20 16:59:26,16.30,16.30,16.30,73.90,1066414,27,20372,-82
2025-03-20 16:59:57,16.30,16.30,16.30,74.30,1065350,27,20391,-83
2025-03-20 17:00:32,16.20,16.20,16.20,74.20,1071024,27,19928,-83
2025-03-20 17:01:05,16.20,16.20,16.20,74.10,1071523,27,19928,-82
2025-03-20 17:01:35,16.20,16.20,16.20,73.90,1072910,27,19937,-83
2025-03-20 17:02:06,16.20,16.20,16.20,74.00,1071004,27,19936,-82
2025-03-20 17:02:37,16.20,16.20,16.20,73.70,1071028,27,19936,-83
2025-03-20 17:03:11,16.20,16.20,16.20,73.60,1071540,27,19928,-83
2025-03-20 17:03:45,16.20,16.20,16.20,73.40,1062645,27,19929,-83
2025-03-20 17:04:15,16.20,16.20,16.20,73.30,1058750,27,19937,-83
2025-03-20 17:04:46,16.20,16.20,16.20,73.40,1051118,28,20387,-83
2025-03-20 17:05:18,16.20,16.20,16.20,73.50,1057694,28,20046,-82
2025-03-20 17:05:51,16.20,16.20,16.20,73.50,1064318,27,19929,-83
2025-03-20 17:06:22,16.20,16.20,16.20,73.50,1069680,27,19936,-84
2025-03-20 17:06:54,16.10,16.10,16.10,73.40,1055693,28,19954,-83
2025-03-20 17:07:26,16.10,16.10,16.10,73.50,1048607,28,19963,-81
2025-03-20 17:07:56,16.10,16.10,16.10,73.70,1058021,28,19941,-83
2025-03-20 17:08:27,16.10,16.10,16.10,73.90,1065366,27,19929,-84
2025-03-20 17:08:57,16.10,16.10,16.10,73.90,1071534,27,19935,-84
2025-03-20 17:09:31,16.10,16.10,16.10,73.90,1059277,27,20423,-84
2025-03-20 17:10:01,16.10,16.10,16.10,73.70,1050866,28,19930,-83
2025-03-20 17:10:32,16.10,16.10,16.10,73.60,1045037,28,19971,-82
2025-03-20 17:11:03,16.20,16.20,16.20,74.20,1052231,28,19938,-83
2025-03-20 17:11:33,16.20,16.20,16.20,73.40,1077017,27,19928,-83
2025-03-20 17:12:04,16.20,16.20,16.20,73.30,1072069,27,19936,-83
2025-03-20 17:12:34,16.20,16.20,16.20,73.40,1071187,27,20054,-82
2025-03-20 17:13:05,16.20,16.20,16.20,73.40,1057474,27,20028,-83
2025-03-20 17:13:35,16.20,16.20,16.20,73.40,1057893,28,19937,-82
2025-03-20 17:14:06,16.20,16.20,16.20,73.30,1064454,27,20356,-83
2025-03-20 17:14:37,16.20,16.20,16.20,73.40,1057389,28,19937,-80
2025-03-20 17:15:08,16.20,16.20,16.20,73.40,1051187,27,20251,-83
2025-03-20 17:15:39,16.10,16.10,16.10,73.40,1057257,28,20010,-83
2025-03-20 17:16:10,16.20,16.20,16.20,73.50,1064509,27,20022,-83
2025-03-20 17:16:41,16.10,16.10,16.10,73.40,1071353,27,19999,-82
2025-03-20 17:17:12,16.10,16.10,16.10,73.40,1071354,27,20427,-83
2025-03-20 17:17:44,16.10,16.10,16.10,73.60,1063755,27,19936,-82
2025-03-20 17:18:15,16.10,16.10,16.10,73.70,1057651,28,19938,-82
2025-03-20 17:18:47,16.10,16.10,16.10,73.70,1064276,27,19935,-83
2025-03-20 17:19:18,16.10,16.10,16.10,73.70,1056137,27,19937,-83
2025-03-20 17:19:48,16.10,16.10,16.10,73.80,1057086,28,19991,-83
2025-03-20 17:20:19,16.10,16.10,16.10,73.90,1059305,27,19978,-83
2025-03-20 17:20:49,16.10,16.10,16.10,73.90,1057604,27,19944,-83
2025-03-20 17:21:20,16.10,16.10,16.10,73.90,1059456,28,19936,-81
2025-03-20 17:21:51,16.10,16.10,16.10,73.90,1059435,28,20396,-82
2025-03-20 17:22:22,16.10,16.10,16.10,74.10,1054796,28,19938,-82
2025-03-20 17:22:53,16.10,16.10,16.10,74.20,1052937,28,19936,-85
2025-03-20 17:23:24,16.10,16.10,16.10,74.10,1059545,28,19936,-81
2025-03-20 17:23:54,16.10,16.10,16.10,74.10,1054013,28,19930,-82
2025-03-20 17:24:25,16.10,16.10,16.10,74.30,1065498,27,20367,-83
2025-03-20 17:24:56,16.10,16.10,16.10,74.30,1059699,28,19930,-81
2025-03-20 17:25:26,16.10,16.10,16.10,74.50,1059109,27,19930,-83
2025-03-20 17:25:57,16.10,16.10,16.10,74.50,1061847,27,19949,-83
2025-03-20 17:26:27,16.10,16.10,16.10,74.50,1064030,27,19979,-83
2025-03-20 17:26:58,16.10,16.10,16.10,74.50,1059301,28,19930,-83
2025-03-20 17:27:31,16.10,16.10,16.10,74.50,1048602,28,19930,-85
2025-03-20 17:28:03,16.10,16.10,16.10,74.60,1039518,28,20526,-83
2025-03-20 17:28:34,16.00,16.00,16.00,74.60,1040695,28,19978,-82
2025-03-20 17:29:04,16.00,16.00,16.00,74.60,1062518,27,19946,-81
2025-03-20 17:29:35,16.00,16.00,16.00,74.70,1079602,27,19968,-79
2025-03-20 17:30:06,16.00,16.00,16.00,74.90,1086858,27,19931,-81
2025-03-20 17:30:37,16.00,16.00,16.00,75.20,1078952,27,20316,-80
2025-03-20 17:31:08,16.00,16.00,16.00,75.90,1079033,27,19960,-80
2025-03-20 17:31:39,15.90,15.90,15.90,75.30,1070385,27,19935,-82
2025-03-20 17:32:09,15.90,15.90,15.90,75.40,1063673,27,19936,-82
2025-03-20 17:32:40,15.90,15.90,15.90,75.50,1071629,27,19921,-83
2025-03-20 17:33:10,15.90,15.90,15.90,75.70,1084443,27,19928,-83
2025-03-20 17:33:41,15.90,15.90,15.90,75.50,1076552,27,19932,-82
2025-03-20 17:34:12,15.80,15.80,15.80,75.50,1078186,27,19935,-82
2025-03-20 17:34:42,15.80,15.80,15.80,75.60,1071318,27,19928,-84
2025-03-20 17:35:13,15.80,15.80,15.80,75.70,1064423,27,19936,-81
2025-03-20 17:35:43,15.80,15.80,15.80,75.70,1065237,27,19936,-81
2025-03-20 17:36:14,15.80,15.80,15.80,75.80,1056569,27,19929,-83
2025-03-20 17:36:45,15.80,15.80,15.80,75.80,1063943,27,19967,-83
2025-03-20 17:37:16,15.80,15.80,15.80,75.90,1051832,28,19930,-83
2025-03-20 17:37:46,15.80,15.80,15.80,76.00,1035646,28,19943,-82
2025-03-20 17:38:17,15.80,15.80,15.80,76.00,1050265,28,20475,-82
2025-03-20 17:38:49,15.80,15.80,15.80,76.10,1044963,28,19951,-83
2025-03-20 17:39:19,15.80,15.80,15.80,76.20,1040905,28,19931,-82
2025-03-20 17:39:50,15.80,15.80,15.80,76.20,1051167,28,19930,-84
2025-03-20 17:40:22,15.80,15.80,15.80,76.10,1050367,28,19930,-83
2025-03-20 17:40:54,15.90,15.90,15.90,76.10,1057889,28,19929,-84
2025-03-20 17:41:26,15.80,15.80,15.80,76.00,1065420,27,19941,-83
2025-03-20 17:41:56,15.80,15.80,15.80,76.10,1058910,28,20357,-84
2025-03-20 17:42:27,15.80,15.80,15.80,76.30,1058961,28,19962,-82
2025-03-20 17:43:02,15.80,15.80,15.80,76.20,1051996,28,19931,-83
2025-03-20 17:43:34,15.80,15.80,15.80,76.20,1042922,28,19931,-84
2025-03-20 17:44:07,15.80,15.80,15.80,76.20,1039211,28,19931,-83
2025-03-20 17:44:38,15.80,15.80,15.80,76.20,1045784,28,20033,-80
2025-03-20 17:45:09,15.80,15.80,15.80,76.30,1053640,27,19930,-82
2025-03-20 17:45:41,15.80,15.80,15.80,76.50,1051335,28,19931,-84
2025-03-20 17:46:11,15.80,15.80,15.80,76.50,1045373,28,19934,-84
2025-03-20 17:46:44,15.70,15.70,15.70,76.50,1052371,28,19966,-84
2025-03-20 17:47:16,15.70,15.70,15.70,76.50,1054223,27,20385,-83
2025-03-20 17:47:48,15.70,15.70,15.70,76.50,1065735,27,19941,-83
2025-03-20 17:48:20,15.70,15.70,15.70,76.60,1060684,27,19974,-84
2025-03-20 17:48:56,15.70,15.70,15.70,76.60,1051515,28,19945,-82
2025-03-20 17:49:27,15.70,15.70,15.70,76.70,1055890,28,20002,-83
2025-03-20 17:50:03,15.70,15.70,15.70,76.80,1052949,28,19937,-84
2025-03-20 17:50:35,15.60,15.60,15.60,76.80,1042179,28,19993,-82
2025-03-20 17:51:07,15.60,15.60,15.60,76.80,1033543,28,19931,-83
2025-03-20 17:51:48,15.60,15.60,15.60,76.90,1047522,28,19930,-83
2025-03-20 17:52:21,15.60,15.60,15.60,77.00,1058734,28,19948,-83
2025-03-20 17:52:56,15.50,15.50,15.50,77.10,1059583,28,19930,-82
2025-03-20 17:53:27,15.50,15.50,15.50,77.20,1049121,28,19930,-84
2025-03-20 17:53:59,15.50,15.50,15.50,77.20,1050981,28,19930,-83
2025-03-20 17:54:32,15.50,15.50,15.50,77.30,1041659,28,20016,-83
2025-03-20 17:55:05,15.50,15.50,15.50,77.20,1047452,28,19930,-83
2025-03-20 17:55:38,15.50,15.50,15.50,77.40,1057368,28,19930,-83
2025-03-20 17:56:20,15.50,15.50,15.50,77.50,1058962,28,19930,-84
2025-03-20 17:57:02,15.50,15.50,15.50,77.40,1042370,28,19941,-83
2025-03-20 17:57:40,15.50,15.50,15.50,77.60,1048312,28,19931,-83
2025-03-20 17:58:11,15.50,15.50,15.50,77.60,1039267,28,19931,-83
2025-03-20 17:58:45,15.50,15.50,15.50,77.50,1044010,28,20474,-83
2025-03-20 17:59:18,15.40,15.40,15.40,77.40,1049895,28,19937,-82
2025-03-20 17:59:54,15.40,15.40,15.40,77.60,1044833,28,19943,-84
2025-03-20 18:00:25,15.40,15.40,15.40,77.80,1040999,28,19931,-84
2025-03-20 18:00:57,15.40,15.40,15.40,77.80,1031453,28,19940,-82
2025-03-20 18:01:29,15.40,15.40,15.40,77.70,1029260,28,19940,-83
2025-03-20 18:02:02,15.40,15.40,15.40,77.70,1040485,28,19931,-83
2025-03-20 18:02:45,15.40,15.40,15.40,77.80,1052729,28,19930,-83
2025-03-20 18:03:19,15.40,15.40,15.40,77.80,1046772,28,19930,-83
2025-03-20 18:04:02,15.40,15.40,15.40,77.70,1046121,28,19931,-82
2025-03-20 18:04:35,15.40,15.40,15.40,77.70,1039861,28,19943,-83
2025-03-20 18:05:09,15.40,15.40,15.40,77.70,1043542,28,19931,-82
2025-03-20 18:05:48,15.40,15.40,15.40,77.80,1056523,28,20028,-82
2025-03-20 18:06:22,15.40,15.40,15.40,77.90,1052751,28,19937,-83
2025-03-20 18:06:59,15.40,15.40,15.40,77.90,1053994,28,19966,-84
2025-03-20 18:07:33,15.40,15.40,15.40,78.10,1050510,28,19975,-83
2025-03-20 18:08:06,15.30,15.30,15.30,78.00,1050283,28,19930,-84
2025-03-20 18:08:40,15.30,15.30,15.30,78.00,1055827,27,19941,-83
2025-03-20 18:09:17,15.30,15.30,15.30,78.10,1053753,27,19931,-83
2025-03-20 18:09:51,15.30,15.30,15.30,78.20,1068019,27,19935,-84
2025-03-20 18:10:22,15.30,15.30,15.30,78.40,1069012,27,19928,-84
2025-03-20 18:10:53,15.20,15.20,15.20,78.30,1061792,27,19930,-83
2025-03-20 18:11:24,15.20,15.20,15.20,78.30,1066657,27,19929,-83
2025-03-20 18:11:57,15.20,15.20,15.20,78.40,1065823,27,19929,-83
2025-03-20 18:12:34,15.20,15.20,15.20,78.50,1066401,27,20020,-83
2025-03-20 18:13:11,15.20,15.20,15.20,78.50,1078365,27,19936,-84
2025-03-20 18:13:42,15.20,15.20,15.20,78.50,1082684,27,19928,-82
2025-03-20 18:14:14,15.20,15.20,15.20,78.30,1082132,27,19928,-84
2025-03-20 18:14:45,15.20,15.20,15.20,78.30,1092618,27,19927,-83
2025-03-20 18:15:19,15.20,15.20,15.20,78.30,1085871,27,19928,-82
2025-03-20 18:15:49,15.20,15.20,15.20,78.30,1079592,27,19928,-82
2025-03-20 18:16:30,15.20,15.20,15.20,78.30,1071231,27,19929,-83
2025-03-20 18:17:30,15.20,15.20,15.20,78.40,1064155,27,19961,-84
2025-03-20 18:18:10,15.10,15.10,15.10,78.30,1049857,28,19951,-83
2025-03-20 18:18:41,15.10,15.10,15.10,78.50,1059876,27,19937,-84
2025-03-20 18:19:11,15.10,15.10,15.10,78.70,1065790,27,19937,-83
2025-03-20 18:19:42,15.00,15.00,15.00,78.70,1069841,27,19929,-83
2025-03-20 18:20:15,15.00,15.00,15.00,78.60,1072345,27,19928,-83
2025-03-20 18:20:45,15.00,15.00,15.00,78.60,1067018,27,20017,-83
2025-03-20 18:21:19,14.90,14.90,14.90,78.70,1065699,27,19948,-84
2025-03-20 18:21:49,15.00,15.00,15.00,78.90,1065131,27,19929,-83
2025-03-20 18:22:20,14.90,14.90,14.90,79.10,1072059,27,20400,-83
2025-03-20 18:22:50,14.90,14.90,14.90,79.10,1079502,27,19934,-84
2025-03-20 18:23:27,14.90,14.90,14.90,79.10,1076145,27,19927,-85
2025-03-20 18:23:57,14.90,14.90,14.90,78.90,1072266,27,19936,-84
2025-03-20 18:24:30,14.90,14.90,14.90,78.80,1074232,27,19959,-83
2025-03-20 18:25:03,14.90,14.90,14.90,79.00,1073862,27,19936,-84
2025-03-20 18:25:49,14.90,14.90,14.90,79.10,1076669,27,19928,-81
2025-03-20 18:26:24,14.90,14.90,14.90,79.10,1066590,27,20270,-83
2025-03-20 18:27:02,14.90,14.90,14.90,79.10,1064877,27,20005,-83
2025-03-20 18:27:33,14.90,14.90,14.90,79.00,1077182,27,19935,-83
2025-03-20 18:28:03,14.80,14.80,14.80,79.00,1081628,27,19935,-83
2025-03-20 18:28:34,14.80,14.80,14.80,79.10,1079057,27,19935,-82
2025-03-20 18:29:05,14.80,14.80,14.80,79.10,1072074,27,19935,-84
2025-03-20 18:29:36,14.80,14.80,14.80,79.20,1072010,27,19935,-82
2025-03-20 18:30:10,14.80,14.80,14.80,79.30,1073029,27,19928,-83
2025-03-20 18:30:42,14.80,14.80,14.80,79.30,1065401,27,19970,-84
2025-03-20 18:31:16,14.80,14.80,14.80,79.40,1065216,27,19936,-84
2025-03-20 18:31:46,14.80,14.80,14.80,79.40,1074095,27,19928,-84
2025-03-20 18:32:17,14.80,14.80,14.80,79.50,1093259,27,19981,-85
2025-03-20 18:32:47,14.70,14.70,14.70,79.40,1085010,27,20415,-83
2025-03-20 18:33:22,14.80,14.80,14.80,79.50,1073283,27,19936,-83
2025-03-20 18:33:53,14.70,14.70,14.70,79.40,1076170,27,19928,-83
2025-03-20 18:34:23,14.70,14.70,14.70,79.40,1069010,27,19928,-82
2025-03-20 18:34:54,14.70,14.70,14.70,79.40,1064192,27,20001,-83
2025-03-20 18:35:27,14.70,14.70,14.70,79.50,1074764,27,20267,-83
2025-03-20 18:35:59,14.70,14.70,14.70,79.60,1071358,27,19936,-83
2025-03-20 18:36:32,14.60,14.60,14.60,79.70,1067938,27,19935,-84
2025-03-20 18:37:04,14.70,14.70,14.70,79.80,1064954,27,20401,-83
2025-03-20 18:37:41,14.70,14.70,14.70,79.80,1065715,27,19970,-83
2025-03-20 18:38:12,14.70,14.70,14.70,79.90,1069578,27,19936,-83
2025-03-20 18:38:48,14.70,14.70,14.70,79.90,1065288,27,19929,-83
2025-03-20 18:39:20,14.70,14.70,14.70,79.90,1066635,27,19965,-83
2025-03-20 18:39:52,14.70,14.70,14.70,79.90,1071683,27,19929,-84
2025-03-20 18:40:24,14.70,14.70,14.70,80.00,1070118,27,20466,-83
2025-03-20 18:40:59,14.70,14.70,14.70,80.00,1063646,27,19929,-81
2025-03-20 18:41:34,14.70,14.70,14.70,80.00,1067466,27,20330,-82
2025-03-20 18:42:06,14.60,14.60,14.60,80.00,1058240,27,19940,-85
2025-03-20 18:42:37,14.60,14.60,14.60,80.10,1053817,28,20020,-84
2025-03-20 18:43:10,14.60,14.60,14.60,80.00,1050193,28,19937,-85
2025-03-20 18:43:43,14.60,14.60,14.60,80.30,1048479,28,19958,-85
2025-03-20 18:44:13,14.60,14.60,14.60,80.30,1049052,27,19930,-85
2025-03-20 18:44:44,14.60,14.60,14.60,80.40,1059460,27,19937,-85
2025-03-20 18:45:18,14.60,14.60,14.60,80.50,1056417,27,19975,-85
2025-03-20 18:45:51,14.60,14.60,14.60,80.40,1058383,27,20075,-84
2025-03-20 18:46:23,14.60,14.60,14.60,80.40,1060513,27,19929,-84
2025-03-20 18:46:54,14.50,14.50,14.50,80.50,1064697,27,19997,-85
2025-03-20 18:47:25,14.50,14.50,14.50,80.40,1067304,27,19929,-85
2025-03-20 18:47:56,14.50,14.50,14.50,80.60,1050681,28,19946,-84
2025-03-20 18:48:27,14.50,14.50,14.50,80.60,1044525,28,19967,-84
2025-03-20 18:49:00,14.50,14.50,14.50,80.50,1051641,28,19938,-84
2025-03-20 18:49:32,14.50,14.50,14.50,80.50,1039848,28,20052,-84
2025-03-20 18:50:04,14.50,14.50,14.50,80.60,1039733,28,19931,-84
2025-03-20 18:50:40,14.50,14.50,14.50,80.60,1050962,28,19961,-82
2025-03-20 18:51:14,14.50,14.50,14.50,80.40,1049137,28,19966,-84
2025-03-20 18:51:49,14.50,14.50,14.50,80.30,1052121,28,20361,-84
2025-03-20 18:52:20,14.50,14.50,14.50,80.40,1055163,27,19930,-84
2025-03-20 18:52:52,14.60,14.60,14.60,80.50,1065577,27,19929,-84
2025-03-20 18:53:24,14.50,14.50,14.50,80.40,1068823,27,20046,-84
2025-03-20 18:53:56,14.50,14.50,14.50,80.30,1051202,28,19944,-82
2025-03-20 18:54:28,14.50,14.50,14.50,80.30,1054097,28,19936,-83
2025-03-20 18:55:00,14.50,14.50,14.50,80.40,1057193,28,20010,-84
2025-03-20 18:55:31,14.50,14.50,14.50,80.40,1054770,28,19937,-84
2025-03-20 18:56:04,14.50,14.50,14.50,80.50,1058236,28,19930,-85
2025-03-20 18:56:35,14.50,14.50,14.50,80.40,1058715,27,19929,-84
2025-03-20 18:57:06,14.50,14.50,14.50,80.30,1064302,27,19937,-85
2025-03-20 18:57:41,14.50,14.50,14.50,80.30,1057472,28,19930,-84
2025-03-20 18:58:13,14.60,14.60,14.60,80.40,1051167,28,19958,-84
2025-03-20 18:58:55,14.60,14.60,14.60,80.40,1049836,28,19933,-85
2025-03-20 18:59:28,14.60,14.60,14.60,80.40,1036984,28,19932,-84
2025-03-20 18:59:59,14.60,14.60,14.60,80.40,1040235,28,19976,-84
2025-03-20 19:00:32,14.60,14.60,14.60,80.40,1041622,28,20422,-85
2025-03-20 19:01:04,14.60,14.60,14.60,80.50,1039487,28,20327,-84
2025-03-20 19:01:40,14.60,14.60,14.60,80.40,1033014,28,20420,-84
2025-03-20 19:02:11,14.50,14.50,14.50,80.30,1033166,28,19939,-83
2025-03-20 19:02:42,14.50,14.50,14.50,80.40,1040101,28,19931,-84
2025-03-20 19:03:14,14.50,14.50,14.50,80.40,1038197,28,19937,-83
2025-03-20 19:03:46,14.50,14.50,14.50,80.40,1026897,28,19939,-83
2025-03-20 19:04:19,14.40,14.40,14.40,80.40,1033697,28,19978,-83
2025-03-20 19:04:51,14.50,14.50,14.50,80.30,1034603,28,19931,-85
2025-03-20 19:05:23,14.50,14.50,14.50,80.50,1037033,28,19964,-83
2025-03-20 19:05:54,14.40,14.40,14.40,80.40,1044700,28,19930,-83
2025-03-20 19:06:27,14.50,14.50,14.50,80.40,1048405,28,20004,-83
2025-03-20 19:07:00,14.50,14.50,14.50,80.40,1051090,28,20049,-84
2025-03-20 19:07:32,14.40,14.40,14.40,80.30,1041146,28,19935,-83
2025-03-20 19:08:05,14.40,14.40,14.40,80.30,1038207,28,20037,-82
2025-03-20 19:08:38,14.50,14.50,14.50,80.30,1044101,28,19999,-84
2025-03-20 19:09:10,14.40,14.40,14.40,80.20,1052995,28,20003,-83
2025-03-20 19:09:44,14.40,14.40,14.40,80.20,1049675,28,19938,-82
2025-03-20 19:10:16,14.50,14.50,14.50,80.30,1038459,28,20402,-81
2025-03-20 19:10:51,14.50,14.50,14.50,80.20,1045481,28,19985,-82
2025-03-20 19:11:22,14.50,14.50,14.50,80.20,1048966,28,20009,-84
2025-03-20 19:11:53,14.40,14.40,14.40,80.20,1051258,28,19930,-82
2025-03-20 19:12:24,14.40,14.40,14.40,80.30,1051612,28,19947,-83
2025-03-20 19:12:55,14.40,14.40,14.40,80.40,1051366,28,20024,-83
2025-03-20 19:13:25,14.40,14.40,14.40,80.40,1048623,28,19977,-82
2025-03-20 19:13:56,14.40,14.40,14.40,80.40,1051322,28,19930,-83
2025-03-20 19:14:27,14.40,14.40,14.40,80.60,1047549,27,19937,-84
2025-03-20 19:15:00,14.30,14.30,14.30,80.60,1064402,27,19971,-84
2025-03-20 19:15:31,14.30,14.30,14.30,80.60,1068284,27,19934,-83
2025-03-20 19:16:02,14.30,14.30,14.30,80.50,1064104,27,19936,-83
2025-03-20 19:16:32,14.30,14.30,14.30,80.60,1068751,27,20639,-83
2025-03-20 19:17:03,14.30,14.30,14.30,80.60,1071192,27,19928,-84
2025-03-20 19:17:34,14.30,14.30,14.30,80.70,1071557,27,19936,-84
2025-03-20 19:18:05,14.30,14.30,14.30,80.70,1071423,27,19948,-84
2025-03-20 19:18:35,14.30,14.30,14.30,80.80,1071040,27,20340,-83
2025-03-20 19:19:06,14.30,14.30,14.30,80.70,1070944,27,19941,-83
2025-03-20 19:19:37,14.30,14.30,14.30,80.70,1070619,27,19968,-83
2025-03-20 19:20:07,14.30,14.30,14.30,80.80,1070906,27,19968,-84
2025-03-20 19:20:39,14.30,14.30,14.30,80.90,1071571,27,19940,-84
2025-03-20 19:21:10,14.30,14.30,14.30,80.90,1071074,27,20403,-83
2025-03-20 19:21:41,14.20,14.20,14.20,80.70,1071109,27,19929,-83
2025-03-20 19:22:12,14.20,14.20,14.20,80.80,1070903,27,19935,-82
2025-03-20 19:22:43,14.20,14.20,14.20,80.80,1071783,27,19928,-84
2025-03-20 19:23:14,14.20,14.20,14.20,80.90,1070887,27,19929,-84
2025-03-20 19:23:46,14.20,14.20,14.20,80.90,1071143,27,19928,-84
2025-03-20 19:24:17,14.20,14.20,14.20,81.00,1071509,27,19929,-84
2025-03-20 19:24:48,14.10,14.10,14.10,81.00,1078277,27,20071,-85
2025-03-20 19:25:19,14.20,14.20,14.20,81.10,1070054,27,19929,-83
2025-03-20 19:25:50,14.20,14.20,14.20,80.80,1064368,27,19929,-82
2025-03-20 19:26:21,14.20,14.20,14.20,80.80,1063962,27,20009,-83
2025-03-20 19:26:52,14.20,14.20,14.20,80.80,1065094,27,20388,-82
2025-03-20 19:27:23,14.10,14.10,14.10,80.70,1084244,27,19928,-83
2025-03-20 19:27:53,14.10,14.10,14.10,80.70,1077785,27,19936,-82
2025-03-20 19:28:25,14.10,14.10,14.10,80.80,1064421,27,19936,-82
2025-03-20 19:28:57,14.10,14.10,14.10,80.90,1063470,27,19929,-83
2025-03-20 19:29:28,14.10,14.10,14.10,80.80,1059362,27,19962,-81
2025-03-20 19:29:58,14.10,14.10,14.10,80.90,1064872,27,19935,-83
2025-03-20 19:30:29,14.10,14.10,14.10,80.90,1065694,27,19936,-81
2025-03-20 19:31:01,14.10,14.10,14.10,80.90,1078127,27,19928,-83
2025-03-20 19:31:32,14.10,14.10,14.10,80.90,1081204,27,19934,-82
2025-03-20 19:32:02,14.10,14.10,14.10,81.10,1085845,27,19935,-83
2025-03-20 19:32:33,14.00,14.00,14.00,81.00,1092466,27,19927,-81
2025-03-20 19:33:06,14.10,14.10,14.10,80.90,1091665,27,19927,-82
2025-03-20 19:33:40,14.00,14.00,14.00,80.90,1090436,27,19927,-81
2025-03-20 19:34:10,14.10,14.10,14.10,80.90,1090965,27,20001,-82
2025-03-20 19:34:42,14.10,14.10,14.10,80.90,1077363,27,19976,-81
2025-03-20 19:35:13,14.10,14.10,14.10,81.00,1079741,27,19940,-83
2025-03-20 19:35:44,14.00,14.00,14.00,80.80,1085739,27,19955,-81
2025-03-20 19:36:14,14.10,14.10,14.10,80.90,1085910,27,19943,-82
2025-03-20 19:36:46,14.00,14.00,14.00,80.70,1077719,27,19956,-82
2025-03-20 19:37:17,14.10,14.10,14.10,80.80,1078435,27,19944,-83
2025-03-20 19:37:48,14.00,14.00,14.00,80.70,1072725,27,19956,-82
2025-03-20 19:38:19,14.00,14.00,14.00,80.60,1065557,27,19949,-83
2025-03-20 19:38:49,14.00,14.00,14.00,80.60,1062980,27,19974,-83
2025-03-20 19:39:20,14.10,14.10,14.10,80.70,1050971,28,19942,-83
2025-03-20 19:39:50,14.00,14.00,14.00,80.80,1051811,28,19930,-83
2025-03-20 19:40:21,14.00,14.00,14.00,80.80,1058442,27,19929,-81
2025-03-20 19:40:52,14.00,14.00,14.00,80.90,1064639,27,19965,-83
2025-03-20 19:41:24,14.00,14.00,14.00,80.80,1066531,27,19935,-83
2025-03-20 19:41:55,14.00,14.00,14.00,80.90,1064172,27,19929,-82
2025-03-20 19:42:28,14.00,14.00,14.00,80.90,1064641,27,19930,-84
2025-03-20 19:42:59,14.00,14.00,14.00,80.90,1064140,27,19933,-83
2025-03-20 19:43:36,13.90,13.90,13.90,81.00,1058623,27,19930,-83
2025-03-20 19:44:07,13.90,13.90,13.90,81.00,1055925,28,20002,-83
2025-03-20 19:44:55,13.90,13.90,13.90,81.30,1051879,28,20379,-83
2025-03-20 19:45:44,13.90,13.90,13.90,81.20,1040223,28,19967,-83
2025-03-20 19:46:20,13.90,13.90,13.90,81.30,1044615,28,20355,-83
2025-03-20 19:46:50,13.90,13.90,13.90,81.40,1050793,28,19986,-83
2025-03-20 19:47:39,13.90,13.90,13.90,81.40,1059981,27,19936,-84
2025-03-20 19:48:11,13.90,13.90,13.90,81.50,1045462,28,19963,-83
2025-03-20 19:48:48,13.90,13.90,13.90,81.50,1045743,28,19942,-81
2025-03-20 19:49:27,13.90,13.90,13.90,81.60,1039434,28,19939,-83
2025-03-20 19:49:59,13.90,13.90,13.90,81.60,1042798,28,20500,-82
2025-03-20 19:50:30,13.90,13.90,13.90,81.70,1052361,28,20008,-86
2025-03-20 19:51:00,13.80,13.80,13.80,81.70,1045546,28,19962,-86
2025-03-20 19:51:33,13.80,13.80,13.80,81.80,1046258,28,20025,-84
2025-03-20 19:52:05,13.80,13.80,13.80,81.70,1046241,28,19931,-86
2025-03-20 19:52:36,13.80,13.80,13.80,81.80,1046517,28,20012,-86
2025-03-20 19:53:13,13.80,13.80,13.80,82.10,1044894,28,19973,-84
2025-03-20 19:53:44,13.80,13.80,13.80,82.00,1045952,28,19930,-83
2025-03-20 19:54:14,13.80,13.80,13.80,82.10,1045650,28,19930,-83
2025-03-20 19:54:45,13.70,13.70,13.70,82.10,1049085,28,19930,-84
2025-03-20 19:55:15,13.70,13.70,13.70,82.20,1046417,28,19941,-83
2025-03-20 19:55:46,13.70,13.70,13.70,82.30,1039504,28,19938,-83
2025-03-20 19:56:17,13.70,13.70,13.70,82.40,1040104,28,19954,-82
2025-03-20 19:56:47,13.70,13.70,13.70,82.40,1027693,28,19944,-82
2025-03-20 19:57:18,13.70,13.70,13.70,82.40,1032557,28,19932,-84
2025-03-20 19:57:49,13.60,13.60,13.60,82.50,1038799,28,19943,-83
2025-03-20 19:58:22,13.60,13.60,13.60,82.60,1038361,28,19935,-83
2025-03-20 19:58:53,13.60,13.60,13.60,82.60,1045977,28,19931,-84
2025-03-20 19:59:23,13.70,13.70,13.70,82.70,1045160,28,19942,-83
2025-03-20 19:59:54,13.60,13.60,13.60,82.70,1046168,28,19938,-84
2025-03-20 20:00:26,13.60,13.60,13.60,82.80,1037820,28,20272,-84
2025-03-20 20:00:57,13.60,13.60,13.60,82.90,1032555,28,19943,-85
2025-03-20 20:01:27,13.60,13.60,13.60,82.90,1039540,28,19931,-83
2025-03-20 20:01:58,13.60,13.60,13.60,82.90,1038923,28,20303,-84
2025-03-20 20:02:29,13.60,13.60,13.60,83.00,1038877,28,19955,-84
2025-03-20 20:02:59,13.60,13.60,13.60,83.00,1044919,28,19933,-84
2025-03-20 20:03:40,13.60,13.60,13.60,83.00,1044639,28,19931,-84
2025-03-20 20:04:10,13.50,13.50,13.50,83.10,1052860,28,20051,-84
2025-03-20 20:04:44,13.50,13.50,13.50,83.20,1057958,28,20027,-85
2025-03-20 20:05:15,13.50,13.50,13.50,83.20,1051432,28,19930,-84
2025-03-20 20:05:50,13.50,13.50,13.50,83.20,1044830,28,20427,-84
2025-03-20 20:06:25,13.50,13.50,13.50,83.20,1043042,28,20317,-84
2025-03-20 20:06:56,13.50,13.50,13.50,83.30,1041030,28,19931,-84
2025-03-20 20:07:32,13.50,13.50,13.50,83.30,1038192,28,20007,-85
2025-03-20 20:08:09,13.50,13.50,13.50,83.40,1041179,28,19938,-85
2025-03-20 20:08:42,13.50,13.50,13.50,83.30,1045296,28,19939,-84
2025-03-20 20:09:24,13.50,13.50,13.50,83.30,1033070,28,20005,-84
2025-03-20 20:09:59,13.40,13.40,13.40,83.40,1044470,28,20453,-83
2025-03-20 20:10:37,13.40,13.40,13.40,83.40,1049454,28,19938,-84
2025-03-20 20:11:07,13.40,13.40,13.40,83.60,1057240,28,20044,-84
2025-03-20 20:11:39,13.40,13.40,13.40,83.60,1056312,28,19955,-84
2025-03-20 20:12:22,13.40,13.40,13.40,83.70,1052114,28,19930,-84
2025-03-20 20:12:59,13.40,13.40,13.40,83.70,1054419,28,19938,-84
2025-03-20 20:13:30,13.40,13.40,13.40,83.70,1062687,27,19935,-83
2025-03-20 20:14:02,13.40,13.40,13.40,83.80,1064830,27,19929,-83
2025-03-20 20:14:33,13.40,13.40,13.40,83.90,1068283,27,19936,-84
2025-03-20 20:15:17,13.40,13.40,13.40,83.90,1071601,27,20035,-83
2025-03-20 20:16:01,13.30,13.30,13.30,83.90,1071669,27,20217,-84
2025-03-20 20:16:38,13.30,13.30,13.30,84.00,1064633,27,20073,-84
2025-03-20 20:17:12,13.30,13.30,13.30,84.00,1064920,27,19929,-84
2025-03-20 20:17:51,13.30,13.30,13.30,84.00,1064967,27,20080,-84
2025-03-20 20:18:22,13.30,13.30,13.30,84.00,1062355,27,19941,-83
2025-03-20 20:19:06,13.30,13.30,13.30,84.20,1070848,27,20353,-84
2025-03-20 20:19:36,13.30,13.30,13.30,84.20,1076330,27,19949,-85
2025-03-20 20:20:11,13.30,13.30,13.30,84.20,1088749,27,19928,-85
2025-03-20 20:20:48,13.30,13.30,13.30,84.30,1085450,27,19928,-85
2025-03-20 20:21:20,13.20,13.20,13.20,84.40,1078892,27,19928,-83
2025-03-20 20:21:53,13.20,13.20,13.20,84.40,1069746,27,19973,-84
2025-03-20 20:22:36,13.20,13.20,13.20,84.50,1076517,27,19929,-83
2025-03-20 20:23:06,13.20,13.20,13.20,84.50,1089209,27,19927,-84
2025-03-20 20:23:44,13.10,13.10,13.10,84.50,1088948,27,20704,-84
2025-03-20 20:24:15,13.10,13.10,13.10,84.60,1080626,27,19975,-84
2025-03-20 20:24:46,13.20,13.20,13.20,84.70,1079747,27,19980,-84
2025-03-20 20:25:16,13.10,13.10,13.10,84.70,1074084,27,20006,-85
2025-03-20 20:25:48,13.10,13.10,13.10,84.80,1071201,27,20434,-85
2025-03-20 20:26:19,13.10,13.10,13.10,84.80,1084524,27,20297,-85
2025-03-20 20:26:50,13.10,13.10,13.10,84.80,1071533,27,19940,-85
2025-03-20 20:27:24,13.10,13.10,13.10,84.90,1072593,27,19949,-84
2025-03-20 20:27:55,13.10,13.10,13.10,84.90,1077570,27,19948,-85
2025-03-20 20:28:25,13.10,13.10,13.10,84.90,1080390,27,19934,-85
2025-03-20 20:28:59,13.10,13.10,13.10,84.90,1085321,27,19935,-85
2025-03-20 20:29:30,13.10,13.10,13.10,85.70,1086594,27,19982,-84
2025-03-20 20:30:01,13.00,13.00,13.00,85.00,1084261,27,19928,-85
2025-03-20 20:30:32,13.00,13.00,13.00,85.00,1086408,27,19998,-84
2025-03-20 20:31:02,13.00,13.00,13.00,85.00,1092041,27,19938,-84
2025-03-20 20:31:33,13.00,13.00,13.00,85.00,1087067,27,19927,-84
2025-03-20 20:32:05,13.00,13.00,13.00,85.20,1084660,27,19955,-85
2025-03-20 20:32:35,13.00,13.00,13.00,85.20,1080699,27,19971,-85
2025-03-20 20:33:06,13.00,13.00,13.00,85.20,1081899,27,20050,-83
2025-03-20 20:33:37,13.00,13.00,13.00,85.20,1084695,27,19960,-84
2025-03-20 20:34:07,13.00,13.00,13.00,85.20,1074342,27,19960,-83
2025-03-20 20:34:38,13.00,13.00,13.00,85.30,1082775,27,19983,-83
2025-03-20 20:35:09,13.00,13.00,13.00,85.30,1084831,27,19934,-83
2025-03-20 20:35:39,12.90,12.90,12.90,85.20,1085418,27,20008,-83
2025-03-20 20:36:10,12.90,12.90,12.90,85.30,1078691,27,19928,-85
2025-03-20 20:36:41,12.90,12.90,12.90,85.40,1079421,27,19928,-83
2025-03-20 20:37:11,13.00,13.00,13.00,85.40,1071479,27,20011,-83
2025-03-20 20:37:42,13.00,13.00,13.00,85.40,1071647,27,19936,-84
2025-03-20 20:38:13,12.90,12.90,12.90,85.40,1071506,27,19976,-86
2025-03-20 20:38:43,12.90,12.90,12.90,85.50,1073720,27,19940,-84
2025-03-20 20:39:14,12.90,12.90,12.90,85.50,1069214,27,19968,-84
2025-03-20 20:39:45,12.90,12.90,12.90,85.50,1065071,27,19929,-84
2025-03-20 20:40:15,12.90,12.90,12.90,85.60,1064647,27,19937,-83
2025-03-20 20:40:46,12.90,12.90,12.90,85.50,1058325,27,19937,-82
2025-03-20 20:41:17,12.90,12.90,12.90,85.60,1066569,27,19929,-83
2025-03-20 20:41:47,12.90,12.90,12.90,85.60,1071696,27,19936,-83
2025-03-20 20:42:22,12.90,12.90,12.90,85.60,1085071,27,19935,-82
2025-03-20 20:42:52,12.90,12.90,12.90,85.70,1077297,27,19928,-84
2025-03-20 20:43:25,12.90,12.90,12.90,85.60,1083882,27,19927,-84
2025-03-20 20:43:59,12.90,12.90,12.90,85.70,1077207,27,20008,-83
2025-03-20 20:44:30,12.90,12.90,12.90,85.80,1068243,27,19935,-83
2025-03-20 20:45:00,12.80,12.80,12.80,85.70,1082659,27,19928,-85
2025-03-20 20:45:31,12.80,12.80,12.80,85.70,1081893,27,19928,-82
2025-03-20 20:46:02,12.80,12.80,12.80,85.70,1070985,27,19976,-83
2025-03-20 20:46:32,12.80,12.80,12.80,85.90,1077327,27,19945,-83
2025-03-20 20:47:03,12.80,12.80,12.80,85.90,1070682,27,19935,-83
2025-03-20 20:47:33,12.80,12.80,12.80,85.90,1064890,27,19929,-83
2025-03-20 20:48:04,12.80,12.80,12.80,85.90,1069574,27,20325,-83
2025-03-20 20:48:34,12.80,12.80,12.80,85.90,1074064,27,19935,-84
2025-03-20 20:49:05,12.80,12.80,12.80,85.90,1064106,27,19930,-84
2025-03-20 20:49:36,12.80,12.80,12.80,85.90,1057101,28,19930,-84
2025-03-20 20:50:06,12.80,12.80,12.80,86.00,1057419,28,20039,-84
2025-03-20 20:50:37,12.80,12.80,12.80,86.10,1057492,28,19966,-84
2025-03-20 20:51:08,12.70,12.70,12.70,86.10,1057248,28,19930,-83
2025-03-20 20:51:38,12.80,12.80,12.80,86.10,1056830,28,19959,-82
2025-03-20 20:52:09,12.70,12.70,12.70,86.20,1057800,28,20006,-84
2025-03-20 20:52:39,12.70,12.70,12.70,86.20,1050556,28,19987,-83
2025-03-20 20:53:10,12.70,12.70,12.70,86.30,1038445,28,19939,-82
2025-03-20 20:53:40,12.70,12.70,12.70,86.40,1044696,28,19937,-82
2025-03-20 20:54:11,12.70,12.70,12.70,86.40,1044708,28,19930,-83
2025-03-20 20:54:41,12.70,12.70,12.70,86.40,1049763,28,19930,-83
2025-03-20 20:55:12,12.70,12.70,12.70,86.40,1056941,28,20272,-84
2025-03-20 20:55:42,12.70,12.70,12.70,86.40,1050570,28,20273,-84
2025-03-20 20:56:13,12.70,12.70,12.70,86.50,1044479,28,19930,-83
2025-03-20 20:56:44,12.70,12.70,12.70,86.50,1044225,28,19931,-84
2025-03-20 20:57:14,12.70,12.70,12.70,86.50,1038128,28,19931,-85
2025-03-20 20:57:45,12.70,12.70,12.70,86.50,1044770,28,19942,-83
2025-03-20 20:58:16,12.70,12.70,12.70,86.50,1044167,28,19985,-84
2025-03-20 20:58:47,12.70,12.70,12.70,86.60,1038334,28,20262,-85
2025-03-20 20:59:17,12.70,12.70,12.70,86.70,1038084,28,19943,-83
2025-03-20 20:59:48,12.70,12.70,12.70,86.70,1046544,28,19999,-83
2025-03-20 21:00:19,12.60,12.60,12.60,86.70,1038576,28,20005,-83
2025-03-20 21:00:50,12.70,12.70,12.70,86.80,1045163,28,20021,-84
2025-03-20 21:01:21,12.70,12.70,12.70,86.80,1045130,28,19930,-83
2025-03-20 21:01:52,12.70,12.70,12.70,86.80,1051302,28,19934,-83
2025-03-20 21:02:22,12.70,12.70,12.70,86.80,1044561,28,19931,-83
2025-03-20 21:02:53,12.70,12.70,12.70,86.90,1045407,28,19930,-83
2025-03-20 21:03:24,12.70,12.70,12.70,86.90,1044915,28,19931,-84
2025-03-20 21:03:54,12.60,12.60,12.60,86.80,1044933,28,19931,-82
2025-03-20 21:04:27,12.70,12.70,12.70,86.90,1043562,28,19931,-83
2025-03-20 21:04:57,12.70,12.70,12.70,86.90,1032723,28,20271,-83
2025-03-20 21:05:28,12.70,12.70,12.70,86.80,1033257,28,19943,-83
2025-03-20 21:05:59,12.70,12.70,12.70,86.70,1038811,28,19938,-84
2025-03-20 21:06:29,12.70,12.70,12.70,86.80,1019767,29,19933,-83
2025-03-20 21:07:00,12.70,12.70,12.70,86.80,1014326,29,20277,-83
2025-03-20 21:07:30,12.70,12.70,12.70,86.90,1019935,29,19969,-83
2025-03-20 21:08:02,12.70,12.70,12.70,86.80,1020420,29,19965,-84
2025-03-20 21:08:33,12.70,12.70,12.70,86.90,1020312,29,19933,-83
2025-03-20 21:09:03,12.70,12.70,12.70,87.00,1020710,29,20025,-84
2025-03-20 21:09:34,12.70,12.70,12.70,87.00,1020072,29,19941,-83
2025-03-20 21:10:05,12.70,12.70,12.70,87.00,1020165,29,19933,-83
2025-03-20 21:10:35,12.60,12.60,12.60,87.00,1020588,29,20011,-83
2025-03-20 21:11:06,12.60,12.60,12.60,87.10,1026256,29,19933,-83
2025-03-20 21:11:36,12.60,12.60,12.60,87.10,1014930,29,19980,-83
2025-03-20 21:12:07,12.60,12.60,12.60,87.20,1020133,29,19933,-84
2025-03-20 21:12:38,12.60,12.60,12.60,87.10,1020152,29,19942,-83
2025-03-20 21:13:09,12.60,12.60,12.60,87.20,1020478,29,19939,-84
2025-03-20 21:13:40,12.60,12.60,12.60,87.30,1016124,29,19934,-82
2025-03-20 21:14:11,12.50,12.50,12.50,87.80,1020362,29,19944,-84
2025-03-20 21:14:41,12.50,12.50,12.50,87.90,1015327,29,20398,-83
2025-03-20 21:15:12,12.50,12.50,12.50,87.90,1014810,29,20069,-82
2025-03-20 21:15:42,12.50,12.50,12.50,87.90,1023966,28,19983,-82
2025-03-20 21:16:13,12.50,12.50,12.50,87.90,1026286,29,19943,-84
2025-03-20 21:16:44,12.50,12.50,12.50,87.70,1026093,29,19953,-83
2025-03-20 21:17:14,12.50,12.50,12.50,87.60,1019082,29,19933,-82
2025-03-20 21:17:46,12.50,12.50,12.50,87.60,1018641,29,19939,-83
2025-03-20 21:18:17,12.50,12.50,12.50,87.60,1022141,29,19932,-85
2025-03-20 21:18:48,12.50,12.50,12.50,87.60,1016271,29,19941,-83
2025-03-20 21:19:18,12.50,12.50,12.50,87.60,1016354,29,19934,-82
2025-03-20 21:19:49,12.50,12.50,12.50,87.70,1016410,29,20006,-84
2025-03-20 21:20:20,12.50,12.50,12.50,87.70,1019758,29,20035,-83
2025-03-20 21:20:51,12.50,12.50,12.50,88.10,1013375,29,20021,-84
2025-03-20 21:21:21,12.50,12.50,12.50,88.50,1013719,29,20021,-83
2025-03-20 21:21:52,12.40,12.40,12.40,89.20,1025412,29,19940,-83
2025-03-20 21:22:23,12.40,12.40,12.40,88.30,1025262,28,19984,-84
2025-03-20 21:22:58,12.40,12.40,12.40,88.10,1025442,29,20015,-82
2025-03-20 21:23:29,12.40,12.40,12.40,88.10,1025346,29,19993,-83
2025-03-20 21:24:01,12.40,12.40,12.40,88.10,1024411,28,19932,-82
2025-03-20 21:24:41,12.30,12.30,12.30,88.40,1036641,28,19938,-83
2025-03-20 21:25:32,12.30,12.30,12.30,88.60,1041880,28,19962,-83
2025-03-20 21:26:21,12.30,12.30,12.30,88.90,1031581,28,19943,-82
2025-03-20 21:27:10,12.20,12.20,12.20,89.10,1020363,28,20342,-84
2025-03-20 21:28:02,12.20,12.20,12.20,89.30,1033593,28,19932,-82
2025-03-20 21:28:51,12.20,12.20,12.20,88.90,1042085,28,20004,-83
2025-03-20 21:29:49,12.20,12.20,12.20,88.80,1038063,28,20440,-84
2025-03-20 21:30:48,12.10,12.10,12.10,89.00,1035296,28,19931,-83
2025-03-20 21:31:38,12.10,12.10,12.10,89.30,1032104,28,20061,-84
2025-03-20 21:32:27,12.10,12.10,12.10,89.70,1032331,28,19932,-82
2025-03-20 21:33:13,12.10,12.10,12.10,89.80,1038374,28,19931,-83
2025-03-20 21:33:45,12.10,12.10,12.10,89.50,1032056,28,19947,-85
2025-03-20 21:34:15,12.10,12.10,12.10,89.50,1032368,28,19931,-84
2025-03-20 21:34:48,12.00,12.00,12.00,89.50,1028623,28,19932,-83
2025-03-20 21:35:18,12.00,12.00,12.00,89.50,1033657,28,19932,-84
2025-03-20 21:35:49,12.10,12.10,12.10,89.50,1036028,28,19932,-83
2025-03-20 21:36:19,12.10,12.10,12.10,89.50,1033090,28,19958,-84
2025-03-20 21:36:50,12.10,12.10,12.10,89.40,1033916,28,19932,-83
2025-03-20 21:37:21,12.10,12.10,12.10,89.40,1028092,29,19984,-83
2025-03-20 21:37:53,12.10,12.10,12.10,89.50,1033618,28,19952,-84
2025-03-20 21:38:24,12.00,12.00,12.00,89.60,1035092,28,19939,-83
2025-03-20 21:38:56,12.00,12.00,12.00,89.60,1047784,28,19934,-83
2025-03-20 21:39:29,12.00,12.00,12.00,89.60,1058233,28,19930,-83
2025-03-20 21:39:59,12.00,12.00,12.00,89.80,1053174,28,19934,-83
2025-03-20 21:40:30,12.00,12.00,12.00,89.80,1052028,28,19962,-83
2025-03-20 21:41:01,12.00,12.00,12.00,89.80,1045978,28,19951,-82
2025-03-20 21:41:33,12.00,12.00,12.00,89.80,1052006,28,19930,-84
2025-03-20 21:42:08,12.00,12.00,12.00,89.80,1045452,28,19966,-83
2025-03-20 21:42:38,12.00,12.00,12.00,89.90,1049169,28,19954,-83
2025-03-20 21:43:09,12.00,12.00,12.00,89.90,1036770,28,20012,-82
2025-03-20 21:43:40,12.00,12.00,12.00,89.90,1037931,28,19969,-83
2025-03-20 21:44:11,12.00,12.00,12.00,89.90,1052203,27,19938,-83
2025-03-20 21:44:42,12.00,12.00,12.00,89.90,1053924,28,19944,-83
2025-03-20 21:45:13,12.00,12.00,12.00,90.00,1051395,28,19980,-83
2025-03-20 21:45:43,12.00,12.00,12.00,90.00,1044394,28,19931,-84
2025-03-20 21:46:20,12.00,12.00,12.00,90.00,1038511,28,19939,-83
2025-03-20 21:46:56,12.00,12.00,12.00,90.00,1057371,28,20266,-83
2025-03-20 21:47:28,12.00,12.00,12.00,90.00,1053303,28,19930,-83
2025-03-20 21:47:58,12.00,12.00,12.00,90.00,1051221,28,19931,-83
2025-03-20 21:48:44,12.00,12.00,12.00,90.00,1050828,28,20370,-83
2025-03-20 21:49:15,12.00,12.00,12.00,90.00,1048323,28,19942,-84
2025-03-20 21:49:46,12.00,12.00,12.00,90.00,1054370,28,19930,-83
2025-03-20 21:50:24,12.00,12.00,12.00,90.10,1041354,28,19951,-83
2025-03-20 21:50:55,12.00,12.00,12.00,90.10,1037577,28,19931,-82
2025-03-20 21:51:28,11.90,11.90,11.90,90.00,1037925,28,20282,-84
2025-03-20 21:51:59,11.90,11.90,11.90,90.10,1029245,28,19932,-83
2025-03-20 21:52:34,11.90,11.90,11.90,90.10,1031463,28,19932,-83
2025-03-20 21:53:04,11.90,11.90,11.90,90.10,1039548,28,19931,-83
2025-03-20 21:53:38,11.90,11.90,11.90,90.20,1038261,28,20655,-82
2025-03-20 21:54:12,11.90,11.90,11.90,90.20,1038092,28,19931,-83
2025-03-20 21:54:44,11.90,11.90,11.90,90.20,1037049,28,20419,-83
2025-03-20 21:55:17,11.90,11.90,11.90,90.20,1039457,28,19931,-83
2025-03-20 21:55:48,11.80,11.80,11.80,90.20,1044509,28,19931,-83
2025-03-20 21:56:21,11.80,11.80,11.80,90.20,1036631,28,20328,-82
2025-03-20 21:56:52,11.80,11.80,11.80,90.30,1044313,28,19938,-83
2025-03-20 21:57:23,11.80,11.80,11.80,90.30,1044558,28,20036,-82
2025-03-20 21:57:54,11.80,11.80,11.80,90.30,1037944,28,19932,-84
2025-03-20 21:58:24,11.80,11.80,11.80,90.30,1038235,28,19939,-83
2025-03-20 21:58:55,11.80,11.80,11.80,90.30,1038098,28,19939,-83
2025-03-20 21:59:25,11.70,11.70,11.70,90.30,1038288,28,19943,-84
2025-03-20 21:59:58,11.70,11.70,11.70,90.40,1031629,28,19932,-83
2025-03-20 22:00:29,11.70,11.70,11.70,90.50,1038272,28,19940,-82
2025-03-20 22:00:59,11.70,11.70,11.70,90.50,1038088,28,19943,-84
2025-03-20 22:01:32,11.70,11.70,11.70,90.50,1032808,28,20399,-83
2025-03-20 22:02:03,11.70,11.70,11.70,90.50,1043873,28,20005,-83
2025-03-20 22:02:33,11.70,11.70,11.70,90.60,1044360,28,19935,-84
2025-03-20 22:03:05,11.70,11.70,11.70,90.60,1050663,28,19930,-83
2025-03-20 22:03:36,11.70,11.70,11.70,90.70,1050648,28,19936,-83
2025-03-20 22:04:07,11.70,11.70,11.70,90.70,1043697,28,20373,-83
2025-03-20 22:04:37,11.70,11.70,11.70,90.70,1037874,28,20387,-83
2025-03-20 22:05:10,11.70,11.70,11.70,90.70,1038108,28,19931,-84
2025-03-20 22:05:43,11.60,11.60,11.60,90.70,1039075,28,19931,-83
2025-03-20 22:06:15,11.70,11.70,11.70,90.80,1044207,28,20009,-83
2025-03-20 22:06:45,11.60,11.60,11.60,90.70,1043089,28,20431,-82
2025-03-20 22:07:16,11.60,11.60,11.60,90.70,1039643,28,19937,-84
2025-03-20 22:07:53,11.60,11.60,11.60,90.70,1038586,28,19937,-83
2025-03-20 22:08:24,11.60,11.60,11.60,90.70,1044863,28,20029,-84
2025-03-20 22:08:56,11.60,11.60,11.60,90.70,1044908,28,20004,-83
2025-03-20 22:09:28,11.60,11.60,11.60,90.70,1043030,28,19930,-83
2025-03-20 22:09:59,11.60,11.60,11.60,90.70,1038171,28,19943,-83
2025-03-20 22:10:34,11.60,11.60,11.60,90.70,1038533,28,19943,-83
2025-03-20 22:11:05,11.60,11.60,11.60,90.80,1034003,28,19931,-83
2025-03-20 22:11:35,11.60,11.60,11.60,90.90,1044987,28,19931,-83
2025-03-20 22:12:06,11.60,11.60,11.60,91.10,1043568,28,19967,-84
2025-03-20 22:12:37,11.50,11.50,11.50,90.90,1046603,28,20286,-85
2025-03-20 22:13:09,11.50,11.50,11.50,90.90,1045901,28,19931,-84
2025-03-20 22:13:40,11.50,11.50,11.50,90.90,1040574,28,19938,-84
2025-03-20 22:14:13,11.50,11.50,11.50,91.00,1033628,28,19939,-83
2025-03-20 22:14:45,11.50,11.50,11.50,91.00,1033829,28,19943,-85
2025-03-20 22:15:15,11.50,11.50,11.50,91.10,1041871,28,20395,-83
2025-03-20 22:15:47,11.40,11.40,11.40,91.10,1047151,28,19942,-84
2025-03-20 22:16:17,11.50,11.50,11.50,91.30,1046949,28,19931,-84
2025-03-20 22:16:51,11.50,11.50,11.50,91.70,1040469,28,19931,-84
2025-03-20 22:17:30,11.40,11.40,11.40,91.40,1041692,28,19943,-83
2025-03-20 22:18:00,11.40,11.40,11.40,91.30,1031109,28,19935,-83
2025-03-20 22:18:31,11.40,11.40,11.40,91.30,1035662,28,19956,-82
2025-03-20 22:19:04,11.40,11.40,11.40,91.20,1028300,28,19964,-83
2025-03-20 22:19:45,11.40,11.40,11.40,91.20,1028879,28,19932,-83
2025-03-20 22:20:16,11.40,11.40,11.40,91.20,1043522,28,19931,-84
2025-03-20 22:20:46,11.40,11.40,11.40,91.20,1042869,28,19931,-83
2025-03-20 22:21:17,11.40,11.40,11.40,91.30,1052614,28,19993,-84
2025-03-20 22:21:48,11.40,11.40,11.40,91.30,1045500,28,19926,-82
2025-03-20 22:22:18,11.40,11.40,11.40,91.30,1045156,28,19931,-83
2025-03-20 22:22:50,11.40,11.40,11.40,91.50,1039072,28,19943,-83
2025-03-20 22:23:20,11.40,11.40,11.40,91.40,1033202,28,19987,-84
2025-03-20 22:23:51,11.40,11.40,11.40,91.40,1038789,28,19986,-84
2025-03-20 22:24:21,11.40,11.40,11.40,91.60,1032995,28,19935,-83
2025-03-20 22:24:52,11.40,11.40,11.40,91.60,1038757,28,19943,-83
2025-03-20 22:25:23,11.40,11.40,11.40,91.40,1038747,28,19947,-83
2025-03-20 22:25:54,11.40,11.40,11.40,91.40,1039128,28,19931,-83
2025-03-20 22:26:24,11.40,11.40,11.40,91.40,1032368,28,19932,-83
2025-03-20 22:26:55,11.40,11.40,11.40,91.40,1032498,28,19932,-82
2025-03-20 22:27:25,11.40,11.40,11.40,91.30,1032366,28,19939,-84
2025-03-20 22:27:58,11.40,11.40,11.40,91.30,1038961,28,19931,-84
2025-03-20 22:28:29,11.40,11.40,11.40,91.40,1046145,28,19981,-83
2025-03-20 22:29:00,11.40,11.40,11.40,91.40,1046901,28,20005,-84
2025-03-20 22:29:31,11.40,11.40,11.40,91.40,1051203,28,20393,-84
2025-03-20 22:30:02,11.40,11.40,11.40,91.40,1045732,28,20343,-83
2025-03-20 22:30:33,11.40,11.40,11.40,91.40,1039170,28,19938,-84
2025-03-20 22:31:03,11.40,11.40,11.40,91.40,1048882,28,19930,-84
2025-03-20 22:31:34,11.40,11.40,11.40,91.30,1047858,28,19938,-83
2025-03-20 22:32:05,11.40,11.40,11.40,91.40,1045732,28,19930,-84
2025-03-20 22:32:39,11.40,11.40,11.40,91.40,1049770,28,19941,-83
2025-03-20 22:33:10,11.40,11.40,11.40,91.40,1040471,28,19951,-82
2025-03-20 22:33:40,11.40,11.40,11.40,91.40,1051983,28,19966,-84
2025-03-20 22:34:11,11.40,11.40,11.40,91.40,1065187,27,19961,-84
2025-03-20 22:34:42,11.40,11.40,11.40,91.40,1064843,27,19937,-83
2025-03-20 22:35:13,11.40,11.40,11.40,91.40,1070395,27,19935,-84
2025-03-20 22:35:43,11.40,11.40,11.40,91.40,1073669,27,20072,-83
2025-03-20 22:36:14,11.40,11.40,11.40,91.40,1064844,27,19937,-83
2025-03-20 22:36:44,11.40,11.40,11.40,91.40,1076867,27,20266,-84
2025-03-20 22:37:21,11.40,11.40,11.40,91.40,1072274,27,19933,-84
2025-03-20 22:37:52,11.40,11.40,11.40,91.50,1065640,27,19940,-83
2025-03-20 22:38:22,11.30,11.30,11.30,91.50,1064908,27,19933,-84
2025-03-20 22:38:53,11.30,11.30,11.30,91.50,1066547,27,19969,-84
2025-03-20 22:39:24,11.30,11.30,11.30,91.50,1064628,27,19965,-83
2025-03-20 22:39:55,11.30,11.30,11.30,91.50,1066188,27,19941,-83
2025-03-20 22:40:26,11.30,11.30,11.30,91.60,1065610,27,19929,-83
2025-03-20 22:40:58,11.30,11.30,11.30,91.70,1071666,27,19936,-83
2025-03-20 22:41:28,11.30,11.30,11.30,91.80,1078433,27,19928,-83
2025-03-20 22:41:59,11.30,11.30,11.30,91.70,1071920,27,19940,-82
2025-03-20 22:42:31,11.30,11.30,11.30,91.70,1070968,27,19928,-82
2025-03-20 22:43:12,11.20,11.20,11.20,91.60,1064739,27,19936,-83
2025-03-20 22:43:43,11.20,11.20,11.20,91.70,1054382,28,19998,-83
2025-03-20 22:44:59,11.20,11.20,11.20,91.90,1092992,22,19932,-73
2025-03-20 22:45:30,11.20,11.20,11.20,92.00,1079325,27,19928,-73
2025-03-20 22:46:10,11.20,11.20,11.20,92.00,1083613,27,20429,-73
2025-03-20 22:46:41,11.20,11.20,11.20,92.00,1076933,27,20280,-73
2025-03-20 22:47:14,11.10,11.10,11.10,91.90,1076926,27,19934,-73
2025-03-20 22:47:44,11.20,11.20,11.20,91.90,1077148,27,19928,-73
2025-03-20 22:48:15,11.10,11.10,11.10,92.00,1076903,27,19992,-72
2025-03-20 22:48:46,11.20,11.20,11.20,92.00,1077183,27,19928,-72
2025-03-20 22:49:17,11.20,11.20,11.20,92.00,1077238,27,19928,-73
2025-03-20 22:49:47,11.10,11.10,11.10,91.90,1077509,27,20364,-72
2025-03-20 22:50:18,11.10,11.10,11.10,91.90,1077147,27,19960,-73
2025-03-20 22:50:48,11.10,11.10,11.10,91.90,1077368,27,20253,-73
2025-03-20 22:51:19,11.10,11.10,11.10,92.00,1077629,27,19935,-73
2025-03-20 22:51:50,11.10,11.10,11.10,92.00,1084102,27,20388,-73
2025-03-20 22:52:21,11.10,11.10,11.10,92.00,1083827,27,19934,-73
2025-03-20 22:52:52,11.00,11.00,11.00,92.00,1084256,27,19928,-73
2025-03-20 22:53:22,11.00,11.00,11.00,92.10,1083672,27,19927,-72
2025-03-20 22:53:53,11.00,11.00,11.00,92.10,1083955,27,19963,-72
2025-03-20 22:54:24,11.00,11.00,11.00,92.20,1076693,27,19960,-73
2025-03-20 22:54:55,11.00,11.00,11.00,92.20,1076677,27,19928,-73
2025-03-20 22:55:25,10.90,10.90,10.90,92.20,1076771,27,19935,-72
2025-03-20 22:55:56,10.90,10.90,10.90,92.30,1077082,27,19928,-72
2025-03-20 22:56:28,10.90,10.90,10.90,92.30,1077138,27,20384,-72
2025-03-20 22:56:58,10.90,10.90,10.90,92.20,1082923,27,19951,-73
2025-03-20 22:57:29,10.90,10.90,10.90,92.30,1078029,27,20391,-72
2025-03-20 22:58:00,10.90,10.90,10.90,92.40,1081397,27,20283,-73
2025-03-20 22:58:31,10.90,10.90,10.90,92.40,1077819,27,19928,-72
2025-03-20 22:59:02,10.90,10.90,10.90,92.40,1083956,27,19934,-72
2025-03-20 22:59:32,10.90,10.90,10.90,92.40,1077248,27,20018,-72
2025-03-20 23:00:05,10.80,10.80,10.80,92.30,1083784,27,19928,-72
2025-03-20 23:00:36,10.80,10.80,10.80,92.40,1083657,27,19927,-72
2025-03-20 23:01:08,10.80,10.80,10.80,92.40,1084882,27,19968,-73
2025-03-20 23:01:39,10.80,10.80,10.80,92.40,1085520,27,19938,-73
2025-03-20 23:02:10,10.80,10.80,10.80,92.40,1084011,27,19939,-73
2025-03-20 23:02:41,10.80,10.80,10.80,92.50,1082884,27,19928,-73
2025-03-20 23:03:12,10.70,10.70,10.70,92.40,1077457,27,19928,-73
2025-03-20 23:03:42,10.70,10.70,10.70,92.40,1080630,27,20633,-72
2025-03-20 23:04:13,10.70,10.70,10.70,92.40,1083708,27,19967,-72
2025-03-20 23:04:43,10.70,10.70,10.70,92.50,1083290,27,19935,-73
2025-03-20 23:05:14,10.70,10.70,10.70,92.50,1083868,27,19927,-72
2025-03-20 23:05:45,10.70,10.70,10.70,92.90,1083846,27,19927,-73
2025-03-20 23:06:16,10.70,10.70,10.70,92.60,1076887,27,19932,-72
2025-03-20 23:06:47,10.70,10.70,10.70,92.60,1076855,27,19928,-73
2025-03-20 23:07:17,10.70,10.70,10.70,92.60,1070625,27,19929,-73
2025-03-20 23:07:48,10.70,10.70,10.70,92.60,1077416,27,19928,-73
2025-03-20 23:08:19,10.70,10.70,10.70,92.70,1083615,27,19927,-72
2025-03-20 23:08:50,10.60,10.60,10.60,92.70,1076854,27,19935,-73
2025-03-20 23:09:20,10.70,10.70,10.70,92.70,1076668,27,19984,-72
2025-03-20 23:09:51,10.60,10.60,10.60,92.70,1077266,27,20003,-73
2025-03-20 23:10:21,10.60,10.60,10.60,92.70,1077253,27,20340,-72
2025-03-20 23:10:52,10.60,10.60,10.60,92.70,1076857,27,20470,-72
2025-03-20 23:11:23,10.50,10.50,10.50,92.80,1083437,27,20260,-72
2025-03-20 23:11:53,10.60,10.60,10.60,92.80,1083819,27,20371,-72
2025-03-20 23:12:24,10.60,10.60,10.60,92.90,1083746,27,20366,-72
2025-03-20 23:12:54,10.50,10.50,10.50,92.80,1083626,27,20254,-72
2025-03-20 23:13:25,10.50,10.50,10.50,92.80,1076198,27,19934,-72
2025-03-20 23:13:56,10.50,10.50,10.50,92.90,1076948,27,19999,-72
2025-03-20 23:14:27,10.50,10.50,10.50,92.90,1077291,27,19964,-72
2025-03-20 23:14:59,10.50,10.50,10.50,93.00,1076564,27,19999,-72
2025-03-20 23:15:29,10.50,10.50,10.50,93.00,1083689,27,19971,-72
2025-03-20 23:16:00,10.50,10.50,10.50,93.00,1083837,27,20371,-73
2025-03-20 23:16:31,10.50,10.50,10.50,93.00,1083906,27,19927,-72
2025-03-20 23:17:02,10.50,10.50,10.50,93.00,1084242,27,19960,-72
2025-03-20 23:17:32,10.50,10.50,10.50,93.10,1083924,27,20682,-73
2025-03-20 23:18:03,10.50,10.50,10.50,93.10,1084243,27,19937,-72
2025-03-20 23:18:34,10.50,10.50,10.50,93.10,1090699,27,19934,-72
2025-03-20 23:19:07,10.50,10.50,10.50,93.10,1094434,27,19934,-72
2025-03-20 23:19:38,10.50,10.50,10.50,93.10,1097659,27,20028,-72
2025-03-20 23:20:08,10.50,10.50,10.50,93.10,1090718,27,19927,-72
2025-03-20 23:20:39,10.50,10.50,10.50,93.20,1090741,27,19997,-72
2025-03-20 23:21:10,10.40,10.40,10.40,93.20,1090808,27,19958,-72
2025-03-20 23:21:41,10.40,10.40,10.40,93.20,1090987,27,19954,-72
2025-03-20 23:22:12,10.40,10.40,10.40,93.20,1097697,27,19927,-72
2025-03-20 23:22:43,10.40,10.40,10.40,93.30,1097520,27,19938,-73
2025-03-20 23:23:13,10.40,10.40,10.40,93.30,1091112,27,19927,-73
2025-03-20 23:23:44,10.40,10.40,10.40,93.30,1090985,27,19962,-72
2025-03-20 23:24:16,10.40,10.40,10.40,93.30,1091027,27,19926,-72
2025-03-20 23:24:46,10.40,10.40,10.40,93.30,1090456,27,20282,-73
2025-03-20 23:25:17,10.40,10.40,10.40,93.50,1090868,27,19927,-72
2025-03-20 23:25:47,10.40,10.40,10.40,93.40,1091079,27,19934,-72
2025-03-20 23:26:19,10.40,10.40,10.40,93.50,1085222,27,19927,-72
2025-03-20 23:26:49,10.40,10.40,10.40,93.50,1079262,27,20453,-72
2025-03-20 23:27:20,10.30,10.30,10.30,93.60,1069969,27,20000,-72
2025-03-20 23:27:50,10.30,10.30,10.30,93.60,1075592,27,20225,-72
2025-03-20 23:28:21,10.30,10.30,10.30,93.60,1083768,27,19979,-72
2025-03-20 23:28:52,10.30,10.30,10.30,93.60,1083872,27,20558,-72
2025-03-20 23:29:22,10.30,10.30,10.30,93.70,1084128,27,20263,-72
2025-03-20 23:29:53,10.30,10.30,10.30,93.70,1083708,27,19935,-72
2025-03-20 23:30:25,10.20,10.20,10.20,93.70,1084139,27,19960,-72
2025-03-20 23:30:56,10.20,10.20,10.20,93.70,1083966,27,20754,-72
2025-03-20 23:31:26,10.20,10.20,10.20,93.80,1083484,27,19935,-72
2025-03-20 23:31:57,10.20,10.20,10.20,93.80,1083650,27,19935,-72
2025-03-20 23:32:27,10.20,10.20,10.20,93.80,1083755,27,20036,-72
2025-03-20 23:33:00,10.20,10.20,10.20,93.90,1076812,27,19927,-72
2025-03-20 23:33:31,10.20,10.20,10.20,93.90,1083581,27,19927,-72
2025-03-20 23:34:02,10.20,10.20,10.20,93.90,1083500,27,19939,-72
2025-03-20 23:34:32,10.20,10.20,10.20,93.90,1083683,27,19927,-72
2025-03-20 23:35:04,10.10,10.10,10.10,93.90,1083567,27,19927,-72
2025-03-20 23:35:35,10.20,10.20,10.20,94.00,1084227,27,20735,-72
2025-03-20 23:36:09,10.20,10.20,10.20,94.00,1083907,27,19928,-72
2025-03-20 23:36:39,10.10,10.10,10.10,94.00,1084122,27,19928,-72
2025-03-20 23:37:10,10.20,10.20,10.20,94.00,1084317,27,19959,-72
2025-03-20 23:37:40,10.10,10.10,10.10,94.00,1084050,27,19998,-72
2025-03-20 23:38:11,10.10,10.10,10.10,94.00,1083549,27,19935,-72
2025-03-20 23:38:41,10.10,10.10,10.10,94.10,1083488,27,20396,-72
2025-03-20 23:39:12,10.10,10.10,10.10,94.10,1083558,27,19956,-72
2025-03-20 23:39:43,10.10,10.10,10.10,94.10,1083705,27,19936,-72
2025-03-20 23:40:14,10.10,10.10,10.10,94.10,1083949,27,20006,-72
2025-03-20 23:40:44,10.10,10.10,10.10,94.10,1084124,27,19938,-72
2025-03-20 23:41:15,10.10,10.10,10.10,94.20,1084107,27,19964,-72
2025-03-20 23:41:45,10.10,10.10,10.10,94.20,1084064,27,19928,-72
2025-03-20 23:42:16,10.10,10.10,10.10,94.20,1083384,27,19939,-73
2025-03-20 23:42:47,10.00,10.00,10.00,94.20,1083614,27,20364,-72
2025-03-20 23:43:18,10.00,10.00,10.00,94.30,1083674,27,19928,-72
2025-03-20 23:43:48,10.00,10.00,10.00,94.30,1084307,27,19942,-72
2025-03-20 23:44:19,10.00,10.00,10.00,94.30,1090389,27,19938,-72
2025-03-20 23:44:49,10.00,10.00,10.00,94.40,1090110,27,19958,-72
2025-03-20 23:45:20,10.00,10.00,10.00,94.40,1083651,27,19935,-72
2025-03-20 23:45:51,10.00,10.00,10.00,94.40,1083932,27,20364,-72
2025-03-20 23:46:21,10.00,10.00,10.00,94.40,1083580,27,19935,-72
2025-03-20 23:46:52,10.00,10.00,10.00,94.70,1083822,27,19967,-72
2025-03-20 23:47:23,10.00,10.00,10.00,94.40,1089689,27,19947,-72
2025-03-20 23:47:53,10.00,10.00,10.00,94.40,1090390,27,19955,-72
2025-03-20 23:48:24,10.00,10.00,10.00,94.40,1084412,27,19927,-72
2025-03-20 23:48:55,9.90,9.90,9.90,94.40,1097837,27,19927,-72
2025-03-20 23:49:26,10.00,10.00,10.00,94.70,1076701,27,19928,-72
2025-03-20 23:49:56,10.00,10.00,10.00,94.50,1076829,27,19928,-72
2025-03-20 23:50:28,10.00,10.00,10.00,94.50,1069439,27,19991,-72
2025-03-20 23:50:58,10.00,10.00,10.00,94.50,1062829,27,19940,-72
2025-03-20 23:51:30,10.00,10.00,10.00,94.50,1058418,27,19944,-72
2025-03-20 23:52:00,10.00,10.00,10.00,94.50,1056897,27,19937,-72
2025-03-20 23:52:31,9.90,9.90,9.90,94.50,1062867,27,19933,-72
2025-03-20 23:53:02,9.90,9.90,9.90,94.50,1063075,27,20313,-72
2025-03-20 23:53:33,9.90,9.90,9.90,94.60,1063019,27,19957,-72
2025-03-20 23:54:03,9.90,9.90,9.90,94.60,1056548,27,19946,-72
2025-03-20 23:54:34,9.90,9.90,9.90,94.60,1063202,27,19933,-72
2025-03-20 23:55:04,9.90,9.90,9.90,94.60,1062495,27,19929,-72
2025-03-20 23:55:35,9.90,9.90,9.90,94.60,1063074,27,19977,-72
2025-03-20 23:56:06,9.90,9.90,9.90,94.70,1069811,27,19929,-72
2025-03-20 23:56:37,9.90,9.90,9.90,94.70,1062880,27,19929,-72
2025-03-20 23:57:08,9.90,9.90,9.90,94.70,1056400,28,19941,-72
2025-03-20 23:57:41,9.90,9.90,9.90,94.70,1056782,27,20295,-72
2025-03-20 23:58:14,9.90,9.90,9.90,94.70,1063951,27,19929,-72
2025-03-20 23:58:46,9.90,9.90,9.90,94.70,1069813,27,19937,-72
2025-03-20 23:59:16,9.80,9.80,9.80,94.70,1069580,27,19938,-72
2025-03-20 23:59:47,9.80,9.80,9.80,94.70,1069930,27,20420,-72