2025-03-19 00:00:13,0.30,0.30,0.30,99.90,1118341,26,20314,-83
2025-03-19 00:00:43,0.30,0.30,0.30,99.90,1108211,26,19930,-82
2025-03-19 00:01:14,0.30,0.30,0.30,99.90,1103731,26,19945,-85
2025-03-19 00:01:44,0.30,0.30,0.30,99.90,1101224,26,19980,-82
2025-03-19 00:02:15,0.30,0.30,0.30,99.90,1103327,26,20246,-83
2025-03-19 00:02:46,0.30,0.30,0.30,99.90,1103736,26,19961,-88
2025-03-19 00:03:16,0.30,0.30,0.30,99.90,1111184,26,19945,-86
2025-03-19 00:03:47,0.30,0.30,0.30,99.90,1108437,26,19929,-85
2025-03-19 00:04:17,0.20,0.20,0.20,99.90,1110851,26,19941,-86
2025-03-19 00:04:48,0.20,0.20,0.20,99.90,1113693,26,19985,-85
2025-03-19 00:05:18,0.20,0.20,0.20,99.90,1112778,26,19962,-84
2025-03-19 00:05:49,0.20,0.20,0.20,99.90,1117812,26,19953,-81
2025-03-19 00:06:19,0.20,0.20,0.20,99.90,1118238,26,19929,-82
2025-03-19 00:06:56,0.20,0.20,0.20,99.90,1118262,26,19937,-82
2025-03-19 00:07:27,0.20,0.20,0.20,99.90,1118577,26,19929,-83
2025-03-19 00:07:57,0.20,0.20,0.20,99.90,1115300,26,20598,-85
2025-03-19 00:08:28,0.20,0.20,0.20,99.90,1111385,26,19937,-81
2025-03-19 00:08:59,0.20,0.20,0.20,99.90,1103557,26,19938,-82
2025-03-19 00:09:30,0.20,0.20,0.20,99.90,1103433,26,20362,-82
2025-03-19 00:10:00,0.20,0.20,0.20,99.90,1104347,26,19937,-82
2025-03-19 00:10:31,0.20,0.20,0.20,99.90,1110745,26,19998,-82
2025-03-19 00:11:02,0.20,0.20,0.20,99.90,1118678,26,19929,-82
2025-03-19 00:11:32,0.20,0.20,0.20,99.90,1110983,26,19998,-85
2025-03-19 00:12:03,0.20,0.20,0.20,99.90,1103616,26,19962,-81
2025-03-19 00:12:33,0.20,0.20,0.20,99.90,1108914,26,19930,-82
2025-03-19 00:13:04,0.20,0.20,0.20,99.90,1107622,26,19961,-85
2025-03-19 00:13:34,0.20,0.20,0.20,99.90,1107983,26,20470,-83
2025-03-19 00:14:05,0.20,0.20,0.20,99.90,1105393,26,20257,-83
2025-03-19 00:14:41,0.20,0.20,0.20,99.90,1103441,26,19985,-83
2025-03-19 00:15:35,0.20,0.20,0.20,99.90,1101701,26,19938,-82
2025-03-19 00:16:21,0.10,0.10,0.10,99.90,1098855,26,20516,-85
2025-03-19 00:16:52,0.10,0.10,0.10,99.90,1111480,26,20244,-81
2025-03-19 00:17:22,0.10,0.10,0.10,99.90,1116627,26,20473,-81
2025-03-19 00:17:53,0.10,0.10,0.10,99.90,1119106,26,19962,-82
2025-03-19 00:18:23,0.10,0.10,0.10,99.90,1117794,26,19935,-84
2025-03-19 00:18:54,0.10,0.10,0.10,99.90,1118143,26,19937,-82
2025-03-19 00:19:25,0.10,0.10,0.10,99.90,1118902,26,20410,-82
2025-03-19 00:19:55,0.00,0.00,0.00,99.90,1118273,26,19998,-83
2025-03-19 00:20:26,0.00,0.00,0.00,99.90,1118959,26,19953,-82
2025-03-19 00:20:56,0.00,0.00,0.00,99.90,1119277,26,19935,-82
2025-03-19 00:21:27,0.00,0.00,0.00,99.90,1118351,26,19957,-82
2025-03-19 00:21:57,0.00,0.00,0.00,99.90,1110584,26,19937,-83
2025-03-19 00:22:28,0.00,0.00,0.00,99.90,1110805,26,19937,-82
2025-03-19 00:22:59,0.00,0.00,0.00,99.90,1108349,26,19999,-82
2025-03-19 00:23:29,0.00,0.00,0.00,99.90,1112423,26,19998,-82
2025-03-19 00:24:00,0.00,0.00,0.00,99.90,1118388,26,19936,-83
2025-03-19 00:24:42,0.00,0.00,0.00,99.90,1118777,26,19929,-84
2025-03-19 00:25:12,0.00,0.00,0.00,99.90,1110599,26,20376,-81
2025-03-19 00:25:43,0.10,0.10,0.10,99.90,1110799,26,20381,-83
2025-03-19 00:26:13,0.10,0.10,0.10,99.90,1108280,26,20002,-82
2025-03-19 00:26:44,0.10,0.10,0.10,99.90,1110926,26,20349,-84
2025-03-19 00:27:14,0.00,0.00,0.00,99.90,1114600,26,19979,-82
2025-03-19 00:27:51,0.10,0.10,0.10,99.90,1110574,26,20288,-83
2025-03-19 00:28:22,0.10,0.10,0.10,99.90,1106998,26,19930,-85
2025-03-19 00:28:53,0.10,0.10,0.10,99.90,1110996,26,19996,-82
2025-03-19 00:29:24,0.10,0.10,0.10,99.90,1104689,26,20008,-83
2025-03-19 00:29:55,0.00,0.00,0.00,99.90,1110594,26,20261,-83
2025-03-19 00:30:28,0.10,0.10,0.10,99.90,1105611,26,19930,-83
2025-03-19 00:30:58,0.10,0.10,0.10,99.90,1098912,26,19930,-88
2025-03-19 00:31:29,0.10,0.10,0.10,99.90,1108414,26,20059,-83
2025-03-19 00:32:00,0.10,0.10,0.10,99.90,1103457,26,19944,-83
2025-03-19 00:32:30,0.10,0.10,0.10,99.90,1103644,26,19938,-82
2025-03-19 00:33:01,0.10,0.10,0.10,99.90,1109701,26,19970,-82
2025-03-19 00:33:31,0.00,0.00,0.00,99.90,1111788,26,19929,-82
2025-03-19 00:34:02,0.00,0.00,0.00,99.90,1114947,26,19937,-81
2025-03-19 00:34:33,0.00,0.00,0.00,99.90,1118113,26,19997,-83
2025-03-19 00:35:03,0.00,0.00,0.00,99.90,1118337,26,19929,-83
2025-03-19 00:35:34,0.10,0.10,0.10,99.90,1118588,26,20402,-82
2025-03-19 00:36:04,0.10,0.10,0.10,99.90,1114237,26,19937,-81
2025-03-19 00:36:35,0.10,0.10,0.10,99.90,1112722,26,19968,-81
2025-03-19 00:37:05,0.10,0.10,0.10,99.90,1114928,26,19995,-83
2025-03-19 00:37:36,0.10,0.10,0.10,99.90,1118325,26,19956,-82
2025-03-19 00:38:06,0.10,0.10,0.10,99.90,1118167,26,19964,-83
2025-03-19 00:38:37,0.10,0.10,0.10,99.90,1118221,26,20450,-81
2025-03-19 00:39:08,0.10,0.10,0.10,99.90,1117798,26,19929,-82
2025-03-19 00:39:38,0.10,0.10,0.10,99.90,1113818,26,19944,-82
2025-03-19 00:40:09,0.10,0.10,0.10,99.90,1117768,26,19928,-82
2025-03-19 00:40:40,0.10,0.10,0.10,99.90,1117836,26,19929,-83
2025-03-19 00:41:10,0.10,0.10,0.10,99.90,1118374,26,19929,-81
2025-03-19 00:41:49,0.10,0.10,0.10,99.90,1118268,26,19960,-82
2025-03-19 00:42:19,0.10,0.10,0.10,99.90,1112892,26,19980,-82
2025-03-19 00:42:58,0.10,0.10,0.10,99.90,1118170,26,19979,-83
2025-03-19 00:43:29,0.10,0.10,0.10,99.90,1118830,26,19944,-83
2025-03-19 00:44:00,0.00,0.00,0.00,99.90,1119213,26,20362,-82
2025-03-19 00:44:30,0.10,0.10,0.10,99.90,1117823,26,20306,-84
2025-03-19 00:45:01,0.10,0.10,0.10,99.90,1118586,26,19929,-83
2025-03-19 00:45:31,0.00,0.00,0.00,99.90,1115469,26,19952,-84
2025-03-19 00:46:02,0.00,0.00,0.00,99.90,1119334,26,19979,-83
2025-03-19 00:46:32,0.00,0.00,0.00,99.90,1118586,26,19960,-83
2025-03-19 00:47:32,0.00,0.00,0.00,99.90,1119758,26,19940,-83
2025-03-19 00:48:02,0.00,0.00,0.00,99.90,1114841,26,20336,-81
2025-03-19 00:48:33,0.00,0.00,0.00,99.90,1116316,26,19929,-82
2025-03-19 00:49:04,0.00,0.00,0.00,99.90,1118353,26,20965,-85
2025-03-19 00:49:34,0.00,0.00,0.00,99.90,1114568,26,20147,-82
2025-03-19 00:50:05,-0.10,-0.10,-0.10,99.90,1112567,26,19937,-81
2025-03-19 00:50:35,-0.10,-0.10,-0.10,99.90,1118258,26,19998,-82
2025-03-19 00:51:06,-0.10,-0.10,-0.10,99.90,1117605,26,19961,-82
2025-03-19 00:51:36,-0.10,-0.10,-0.10,99.90,1114921,26,19929,-82
2025-03-19 00:52:07,-0.10,-0.10,-0.10,99.90,1113496,26,19929,-85
2025-03-19 00:52:37,-0.10,-0.10,-0.10,99.90,1115501,26,19929,-82
2025-03-19 00:53:08,-0.10,-0.10,-0.10,99.90,1118395,26,19940,-81
2025-03-19 00:53:39,-0.10,-0.10,-0.10,99.90,1117806,26,20311,-86
2025-03-19 00:54:09,-0.10,-0.10,-0.10,99.90,1118308,26,19929,-82
2025-03-19 00:54:40,-0.10,-0.10,-0.10,99.90,1118672,26,19935,-82
2025-03-19 00:55:10,-0.10,-0.10,-0.10,99.90,1117824,26,20255,-83
2025-03-19 00:55:41,-0.10,-0.10,-0.10,99.90,1108001,26,19940,-83
2025-03-19 00:56:11,-0.10,-0.10,-0.10,99.90,1111261,26,19930,-82
2025-03-19 00:56:42,-0.10,-0.10,-0.10,99.90,1108156,26,19937,-83
2025-03-19 00:57:12,-0.10,-0.10,-0.10,99.90,1108890,26,19999,-83
2025-03-19 00:57:43,-0.10,-0.10,-0.10,99.90,1116530,26,19929,-85
2025-03-19 00:58:14,-0.10,-0.10,-0.10,99.90,1115873,26,19929,-82
2025-03-19 00:58:44,-0.10,-0.10,-0.10,99.90,1117402,26,19998,-83
2025-03-19 00:59:15,-0.10,-0.10,-0.10,99.90,1110966,26,19973,-81
2025-03-19 00:59:45,-0.10,-0.10,-0.10,99.90,1113542,26,19935,-82
2025-03-19 01:00:16,-0.10,-0.10,-0.10,99.90,1110135,26,19969,-82
2025-03-19 01:00:46,-0.10,-0.10,-0.10,99.90,1107459,26,19936,-84
2025-03-19 01:01:17,-0.10,-0.10,-0.10,99.90,1118460,26,19929,-82
2025-03-19 01:01:47,-0.10,-0.10,-0.10,99.90,1117376,26,19933,-84
2025-03-19 01:02:18,-0.10,-0.10,-0.10,99.90,1118468,26,19936,-82
2025-03-19 01:02:48,-0.20,-0.20,-0.20,99.90,1117589,26,20363,-82
2025-03-19 01:03:19,-0.20,-0.20,-0.20,99.90,1117835,26,19937,-81
2025-03-19 01:03:50,-0.20,-0.20,-0.20,99.90,1107004,26,19941,-82
2025-03-19 01:04:20,-0.20,-0.20,-0.20,99.90,1108031,26,19942,-81
2025-03-19 01:04:51,-0.20,-0.20,-0.20,99.90,1100919,26,19930,-82
2025-03-19 01:05:21,-0.20,-0.20,-0.20,99.90,1103735,26,19956,-83
2025-03-19 01:05:52,-0.20,-0.20,-0.20,99.90,1112483,26,19934,-83
2025-03-19 01:06:22,-0.20,-0.20,-0.20,99.90,1110045,26,19984,-83
2025-03-19 01:06:53,-0.20,-0.20,-0.20,99.90,1108167,26,21076,-82
2025-03-19 01:07:23,-0.20,-0.20,-0.20,99.90,1107275,26,19945,-83
2025-03-19 01:07:54,-0.20,-0.20,-0.20,99.90,1102731,26,19945,-84
2025-03-19 01:08:25,-0.20,-0.20,-0.20,99.90,1096280,26,19938,-83
2025-03-19 01:08:55,-0.20,-0.20,-0.20,99.90,1098534,26,19931,-83
2025-03-19 01:09:26,-0.20,-0.20,-0.20,99.90,1107635,26,19938,-81
2025-03-19 01:09:57,-0.20,-0.20,-0.20,99.90,1111465,26,19984,-87
2025-03-19 01:10:27,-0.20,-0.20,-0.20,99.90,1118850,26,19929,-82
2025-03-19 01:10:58,-0.20,-0.20,-0.20,99.90,1118396,26,19933,-83
2025-03-19 01:11:28,-0.20,-0.20,-0.20,99.90,1115002,26,20027,-83
2025-03-19 01:11:59,-0.20,-0.20,-0.20,99.90,1110071,26,19966,-87
2025-03-19 01:12:38,-0.20,-0.20,-0.20,99.90,1103590,26,19962,-83
2025-03-19 01:13:08,-0.20,-0.20,-0.20,99.90,1101143,26,19937,-90
2025-03-19 01:13:39,-0.20,-0.20,-0.20,99.90,1101316,26,20564,-82
2025-03-19 01:14:09,-0.20,-0.20,-0.20,99.90,1103203,26,19930,-83
2025-03-19 01:14:40,-0.20,-0.20,-0.20,99.90,1111096,26,19930,-82
2025-03-19 01:15:10,-0.20,-0.20,-0.20,99.90,1110514,26,20478,-83
2025-03-19 01:15:43,-0.20,-0.20,-0.20,99.90,1104913,26,20458,-86
2025-03-19 01:16:14,-0.20,-0.20,-0.20,99.90,1104477,26,20084,-84
2025-03-19 01:16:44,-0.20,-0.20,-0.20,99.90,1107002,26,19930,-82
2025-03-19 01:17:15,-0.20,-0.20,-0.20,99.90,1110461,26,19929,-81
2025-03-19 01:17:46,-0.20,-0.20,-0.20,99.90,1109201,26,19934,-82
2025-03-19 01:18:16,-0.20,-0.20,-0.20,99.90,1118182,26,19928,-82
2025-03-19 01:18:47,-0.20,-0.20,-0.20,99.90,1115219,26,19939,-82
2025-03-19 01:19:18,-0.20,-0.20,-0.20,99.90,1115582,26,19940,-83
2025-03-19 01:19:48,-0.20,-0.20,-0.20,99.90,1117872,26,20421,-85
2025-03-19 01:20:19,-0.20,-0.20,-0.20,99.90,1117340,26,20059,-84
2025-03-19 01:20:49,-0.20,-0.20,-0.20,99.90,1113756,26,19940,-83
2025-03-19 01:21:20,-0.20,-0.20,-0.20,99.90,1109476,26,19952,-83
2025-03-19 01:21:50,-0.20,-0.20,-0.20,99.90,1103819,26,19930,-82
2025-03-19 01:22:21,-0.20,-0.20,-0.20,99.90,1107526,26,19937,-83
2025-03-19 01:22:59,-0.20,-0.20,-0.20,99.90,1109507,26,20277,-83
2025-03-19 01:23:29,-0.20,-0.20,-0.20,99.90,1108759,26,19964,-84
2025-03-19 01:24:00,-0.20,-0.20,-0.20,99.90,1108754,26,19964,-85
2025-03-19 01:24:31,-0.20,-0.20,-0.20,99.90,1110071,26,19940,-83
2025-03-19 01:25:01,-0.20,-0.20,-0.20,99.90,1110318,26,19930,-88
2025-03-19 01:25:32,-0.20,-0.20,-0.20,99.90,1107580,26,20028,-85
2025-03-19 01:26:02,-0.20,-0.20,-0.20,99.90,1105228,26,20253,-84
2025-03-19 01:26:33,-0.20,-0.20,-0.20,99.90,1109795,26,19989,-84
2025-03-19 01:27:03,-0.20,-0.20,-0.20,99.90,1109913,26,19965,-84
2025-03-19 01:27:34,-0.20,-0.20,-0.20,99.90,1111279,26,19957,-83
2025-03-19 01:28:04,-0.20,-0.20,-0.20,99.90,1115613,26,19984,-83
2025-03-19 01:28:35,-0.20,-0.20,-0.20,99.90,1111764,26,19954,-82
2025-03-19 01:29:06,-0.20,-0.20,-0.20,99.90,1115691,26,19953,-83
2025-03-19 01:29:36,-0.20,-0.20,-0.20,99.90,1112655,26,19929,-82
2025-03-19 01:30:07,-0.20,-0.20,-0.20,99.90,1115644,26,20058,-83
2025-03-19 01:30:37,-0.30,-0.30,-0.30,99.90,1102840,26,20435,-82
2025-03-19 01:31:08,-0.20,-0.20,-0.20,99.90,1103006,26,19970,-83
2025-03-19 01:31:38,-0.20,-0.20,-0.20,99.90,1098458,26,20015,-86
2025-03-19 01:32:09,-0.20,-0.20,-0.20,99.90,1103237,26,19945,-84
2025-03-19 01:32:40,-0.20,-0.20,-0.20,99.90,1115116,26,19933,-82
2025-03-19 01:33:10,-0.20,-0.20,-0.20,99.90,1099839,26,19930,-83
2025-03-19 01:33:41,-0.30,-0.30,-0.30,99.90,1101732,26,20032,-84
2025-03-19 01:34:12,-0.30,-0.30,-0.30,99.90,1098693,26,19938,-83
2025-03-19 01:34:42,-0.30,-0.30,-0.30,99.90,1100411,26,19931,-83
2025-03-19 01:35:13,-0.30,-0.30,-0.30,99.90,1117970,26,19929,-83
2025-03-19 01:35:43,-0.30,-0.30,-0.30,99.90,1117889,26,19961,-83
2025-03-19 01:36:14,-0.30,-0.30,-0.30,99.90,1114379,26,19976,-83
2025-03-19 01:36:44,-0.30,-0.30,-0.30,99.90,1114268,26,19969,-83
2025-03-19 01:37:15,-0.30,-0.30,-0.30,99.90,1113904,26,20252,-82
2025-03-19 01:37:45,-0.30,-0.30,-0.30,99.90,1113284,26,20352,-83
2025-03-19 01:38:16,-0.30,-0.30,-0.30,99.90,1118229,26,19936,-82
2025-03-19 01:38:47,-0.30,-0.30,-0.30,99.90,1117000,26,19936,-83
2025-03-19 01:39:17,-0.30,-0.30,-0.30,99.90,1109938,26,19930,-82
2025-03-19 01:39:48,-0.30,-0.30,-0.30,99.90,1107952,26,19937,-83
2025-03-19 01:40:19,-0.30,-0.30,-0.30,99.90,1109966,26,19941,-84
2025-03-19 01:40:49,-0.20,-0.20,-0.20,99.90,1107819,26,19934,-87
2025-03-19 01:41:20,-0.30,-0.30,-0.30,99.90,1113526,26,20363,-86
2025-03-19 01:41:51,-0.20,-0.20,-0.20,99.90,1111664,26,20440,-84
2025-03-19 01:42:21,-0.20,-0.20,-0.20,99.90,1112756,26,19929,-84
2025-03-19 01:42:52,-0.20,-0.20,-0.20,99.90,1113809,26,19962,-86
2025-03-19 01:43:22,-0.20,-0.20,-0.20,99.90,1114793,26,20289,-84
2025-03-19 01:43:53,-0.20,-0.20,-0.20,99.90,1118100,26,19932,-83
2025-03-19 01:44:24,-0.30,-0.30,-0.30,99.90,1117812,26,19929,-83
2025-03-19 01:44:54,-0.30,-0.30,-0.30,99.90,1107414,26,20030,-85
2025-03-19 01:45:27,-0.30,-0.30,-0.30,99.90,1107897,26,19937,-82
2025-03-19 01:45:58,-0.20,-0.20,-0.20,99.90,1105242,26,19930,-88
2025-03-19 01:46:28,-0.20,-0.20,-0.20,99.90,1105698,26,19930,-83
2025-03-19 01:46:59,-0.30,-0.30,-0.30,99.90,1117651,26,19978,-84
2025-03-19 01:47:30,-0.30,-0.30,-0.30,99.90,1111606,26,19957,-84
2025-03-19 01:48:01,-0.30,-0.30,-0.30,99.90,1114508,26,19941,-82
2025-03-19 01:48:31,-0.30,-0.30,-0.30,99.90,1110995,26,20465,-83
2025-03-19 01:49:02,-0.30,-0.30,-0.30,99.90,1112672,26,19936,-83
2025-03-19 01:49:32,-0.30,-0.30,-0.30,99.90,1107242,26,19937,-83
2025-03-19 01:50:03,-0.30,-0.30,-0.30,99.90,1107735,26,19980,-82
2025-03-19 01:50:37,-0.30,-0.30,-0.30,99.90,1110085,26,19929,-83
2025-03-19 01:51:07,-0.30,-0.30,-0.30,99.90,1104440,26,20036,-81
2025-03-19 01:51:38,-0.30,-0.30,-0.30,99.90,1115288,26,19929,-83
2025-03-19 01:52:09,-0.30,-0.30,-0.30,99.90,1110807,26,19932,-85
2025-03-19 01:52:39,-0.30,-0.30,-0.30,99.90,1117098,26,20307,-85
2025-03-19 01:53:10,-0.30,-0.30,-0.30,99.90,1117663,26,19940,-83
2025-03-19 01:53:41,-0.30,-0.30,-0.30,99.90,1112560,26,20333,-89
2025-03-19 01:54:11,-0.40,-0.40,-0.40,99.90,1113618,26,20299,-81
2025-03-19 01:54:42,-0.40,-0.40,-0.40,99.90,1118234,26,20345,-83
2025-03-19 01:55:12,-0.40,-0.40,-0.40,99.90,1115666,26,20316,-85
2025-03-19 01:56:22,-0.40,-0.40,-0.40,99.90,1131151,25,19931,-79
2025-03-19 01:56:53,-0.40,-0.40,-0.40,99.90,1130901,25,19934,-80
2025-03-19 01:57:24,-0.40,-0.40,-0.40,99.90,1125938,26,20049,-80
2025-03-19 01:57:54,-0.40,-0.40,-0.40,99.90,1133127,26,19996,-80
2025-03-19 01:58:25,-0.40,-0.40,-0.40,99.90,1131813,25,20334,-80
2025-03-19 01:58:55,-0.40,-0.40,-0.40,99.90,1129316,26,19962,-80
2025-03-19 01:59:26,-0.40,-0.40,-0.40,99.90,1123477,26,19962,-81
2025-03-19 01:59:56,-0.40,-0.40,-0.40,99.90,1128694,26,19965,-81
2025-03-19 02:00:27,-0.40,-0.40,-0.40,99.90,1126378,26,19940,-79
2025-03-19 02:00:58,-0.40,-0.40,-0.40,99.90,1127353,26,19936,-80
2025-03-19 02:01:28,-0.40,-0.40,-0.40,99.90,1128529,26,20310,-80
2025-03-19 02:01:59,-0.40,-0.40,-0.40,99.90,1132516,26,19946,-80
2025-03-19 02:02:30,-0.40,-0.40,-0.40,99.90,1127287,25,19932,-80
2025-03-19 02:03:01,-0.40,-0.40,-0.40,99.90,1132563,25,19928,-81
2025-03-19 02:03:31,-0.40,-0.40,-0.40,99.90,1129001,26,19976,-80
2025-03-19 02:04:02,-0.40,-0.40,-0.40,99.90,1129897,26,19936,-80
2025-03-19 02:04:33,-0.40,-0.40,-0.40,99.90,1129714,25,19929,-80
2025-03-19 02:05:03,-0.40,-0.40,-0.40,99.90,1132739,26,19936,-80
2025-03-19 02:05:35,-0.40,-0.40,-0.40,99.90,1125805,26,19956,-80
2025-03-19 02:06:05,-0.50,-0.50,-0.50,99.90,1125412,26,20029,-80
2025-03-19 02:06:36,-0.50,-0.50,-0.50,99.90,1122976,26,19929,-79
2025-03-19 02:07:07,-0.50,-0.50,-0.50,99.90,1126588,26,19944,-79
2025-03-19 02:07:37,-0.50,-0.50,-0.50,99.90,1124419,26,19932,-79
2025-03-19 02:08:09,-0.50,-0.50,-0.50,99.90,1125445,26,19952,-80
2025-03-19 02:08:40,-0.50,-0.50,-0.50,99.90,1125632,26,19942,-80
2025-03-19 02:09:11,-0.50,-0.50,-0.50,99.90,1122703,26,20348,-80
2025-03-19 02:09:41,-0.50,-0.50,-0.50,99.90,1123363,26,19928,-79
2025-03-19 02:10:12,-0.50,-0.50,-0.50,99.90,1126837,26,19976,-81
2025-03-19 02:10:43,-0.50,-0.50,-0.50,99.90,1125971,26,19935,-79
2025-03-19 02:11:13,-0.50,-0.50,-0.50,99.90,1124118,26,19961,-80
2025-03-19 02:11:44,-0.50,-0.50,-0.50,99.90,1121477,26,19988,-79
2025-03-19 02:12:14,-0.50,-0.50,-0.50,99.90,1121049,26,20371,-79
2025-03-19 02:12:45,-0.50,-0.50,-0.50,99.90,1123651,26,19944,-79
2025-03-19 02:13:15,-0.50,-0.50,-0.50,99.90,1121283,26,19995,-79
2025-03-19 02:13:46,-0.50,-0.50,-0.50,99.90,1122591,26,19950,-79
2025-03-19 02:14:17,-0.50,-0.50,-0.50,99.90,1126111,26,19969,-79
2025-03-19 02:14:47,-0.50,-0.50,-0.50,99.90,1127377,26,19934,-79
2025-03-19 02:15:18,-0.50,-0.50,-0.50,99.90,1121128,26,19936,-78
2025-03-19 02:15:48,-0.50,-0.50,-0.50,99.90,1122828,26,19976,-79
2025-03-19 02:16:19,-0.50,-0.50,-0.50,99.90,1123350,26,19984,-79
2025-03-19 02:16:49,-0.50,-0.50,-0.50,99.90,1125355,26,19928,-79
2025-03-19 02:17:20,-0.50,-0.50,-0.50,99.90,1125590,26,20053,-78
2025-03-19 02:17:50,-0.50,-0.50,-0.50,99.90,1122599,26,19938,-79
2025-03-19 02:18:21,-0.50,-0.50,-0.50,99.90,1125661,26,19937,-79
2025-03-19 02:18:52,-0.50,-0.50,-0.50,99.90,1123284,26,20008,-79
2025-03-19 02:19:22,-0.50,-0.50,-0.50,99.90,1122811,26,20381,-79
2025-03-19 02:19:53,-0.50,-0.50,-0.50,99.90,1123082,26,20018,-79
2025-03-19 02:20:24,-0.50,-0.50,-0.50,99.90,1125918,26,19996,-79
2025-03-19 02:20:55,-0.50,-0.50,-0.50,99.90,1125942,26,19939,-79
2025-03-19 02:21:26,-0.50,-0.50,-0.50,99.90,1122742,26,19934,-79
2025-03-19 02:21:57,-0.50,-0.50,-0.50,99.90,1126373,26,20416,-78
2025-03-19 02:22:27,-0.50,-0.50,-0.50,99.90,1123157,26,19936,-79
2025-03-19 02:22:58,-0.50,-0.50,-0.50,99.90,1125948,26,19936,-79
2025-03-19 02:23:28,-0.50,-0.50,-0.50,99.90,1126129,26,19929,-79
2025-03-19 02:23:59,-0.50,-0.50,-0.50,99.90,1125783,26,20053,-81
2025-03-19 02:24:29,-0.50,-0.50,-0.50,99.90,1123783,26,19932,-79
2025-03-19 02:25:00,-0.60,-0.60,-0.60,99.90,1130706,25,19932,-79
2025-03-19 02:25:31,-0.50,-0.50,-0.50,99.90,1125507,26,19928,-79
2025-03-19 02:26:01,-0.50,-0.50,-0.50,99.90,1123322,26,20355,-79
2025-03-19 02:26:32,-0.60,-0.60,-0.60,99.90,1125693,26,20409,-79
2025-03-19 02:27:02,-0.60,-0.60,-0.60,99.90,1117942,26,19929,-79
2025-03-19 02:27:33,-0.60,-0.60,-0.60,99.90,1115202,26,19969,-79
2025-03-19 02:28:04,-0.60,-0.60,-0.60,99.90,1125979,26,19972,-79
2025-03-19 02:28:34,-0.60,-0.60,-0.60,99.90,1123091,26,20251,-79
2025-03-19 02:29:05,-0.60,-0.60,-0.60,99.90,1126154,26,20301,-79
2025-03-19 02:29:36,-0.60,-0.60,-0.60,99.90,1122975,26,19936,-78
2025-03-19 02:30:06,-0.60,-0.60,-0.60,99.90,1125898,26,20558,-79
2025-03-19 02:30:37,-0.60,-0.60,-0.60,99.90,1123180,26,19940,-81
2025-03-19 02:31:07,-0.60,-0.60,-0.60,99.90,1123736,26,19936,-79
2025-03-19 02:31:38,-0.60,-0.60,-0.60,99.90,1122434,26,19942,-78
2025-03-19 02:32:08,-0.60,-0.60,-0.60,99.90,1126583,26,19935,-78
2025-03-19 02:32:39,-0.60,-0.60,-0.60,99.90,1126549,26,20243,-85
2025-03-19 02:33:09,-0.60,-0.60,-0.60,99.90,1124224,26,19936,-78
2025-03-19 02:33:40,-0.60,-0.60,-0.60,99.90,1123277,26,19935,-81
2025-03-19 02:34:11,-0.60,-0.60,-0.60,99.90,1126026,26,19936,-81
2025-03-19 02:34:41,-0.60,-0.60,-0.60,99.90,1122730,26,19932,-79
2025-03-19 02:35:12,-0.60,-0.60,-0.60,99.90,1126273,26,20377,-79
2025-03-19 02:35:42,-0.60,-0.60,-0.60,99.90,1122389,26,20351,-80
2025-03-19 02:36:13,-0.60,-0.60,-0.60,99.90,1122348,26,19939,-80
2025-03-19 02:36:43,-0.60,-0.60,-0.60,99.90,1122985,26,19960,-79
2025-03-19 02:37:14,-0.60,-0.60,-0.60,99.90,1125793,26,20035,-81
2025-03-19 02:37:44,-0.60,-0.60,-0.60,99.90,1118473,26,20003,-85
2025-03-19 02:38:15,-0.60,-0.60,-0.60,99.90,1117881,26,19941,-80
2025-03-19 02:38:45,-0.60,-0.60,-0.60,99.90,1115634,26,19965,-80
2025-03-19 02:39:16,-0.60,-0.60,-0.60,99.90,1114938,26,19960,-81
2025-03-19 02:39:47,-0.60,-0.60,-0.60,99.90,1123669,26,19939,-82
2025-03-19 02:40:17,-0.60,-0.60,-0.60,99.90,1126398,26,20267,-86
2025-03-19 02:40:48,-0.60,-0.60,-0.60,99.90,1124176,25,20699,-83
2025-03-19 02:41:19,-0.60,-0.60,-0.60,99.90,1126129,26,19929,-86
2025-03-19 02:41:49,-0.60,-0.60,-0.60,99.90,1118873,26,19941,-85
2025-03-19 02:42:20,-0.60,-0.60,-0.60,99.90,1123527,26,19952,-85
2025-03-19 02:42:50,-0.60,-0.60,-0.60,99.90,1121242,26,19935,-86
2025-03-19 02:43:21,-0.60,-0.60,-0.60,99.90,1125765,26,19935,-85
2025-03-19 02:43:52,-0.60,-0.60,-0.60,99.90,1123697,26,20064,-86
2025-03-19 02:44:22,-0.60,-0.60,-0.60,99.90,1126774,26,19936,-84
2025-03-19 02:44:53,-0.60,-0.60,-0.60,99.90,1123262,26,19935,-87
2025-03-19 02:45:24,-0.60,-0.60,-0.60,99.90,1123914,26,19929,-83
2025-03-19 02:45:54,-0.60,-0.60,-0.60,99.90,1123288,26,19936,-84
2025-03-19 02:46:25,-0.60,-0.60,-0.60,99.90,1125998,26,19935,-84
2025-03-19 02:46:55,-0.70,-0.70,-0.70,99.90,1125417,26,19997,-84
2025-03-19 02:47:26,-0.60,-0.60,-0.60,99.90,1122965,26,19928,-84
2025-03-19 02:47:56,-0.60,-0.60,-0.60,99.90,1125851,26,20675,-84
2025-03-19 02:48:27,-0.60,-0.60,-0.60,99.90,1123224,26,20007,-85
2025-03-19 02:48:57,-0.60,-0.60,-0.60,99.90,1126121,26,19960,-84
2025-03-19 02:49:28,-0.70,-0.70,-0.70,99.90,1122950,26,19964,-84
2025-03-19 02:49:59,-0.60,-0.60,-0.60,99.90,1126096,26,19929,-85
2025-03-19 02:50:33,-0.60,-0.60,-0.60,99.90,1126686,26,19933,-84
2025-03-19 02:51:03,-0.70,-0.70,-0.70,99.90,1127436,26,20016,-84
2025-03-19 02:51:34,-0.70,-0.70,-0.70,99.90,1122952,26,19937,-85
2025-03-19 02:52:05,-0.70,-0.70,-0.70,99.90,1123321,26,19951,-85
2025-03-19 02:52:35,-0.60,-0.60,-0.60,99.90,1121864,26,19932,-84
2025-03-19 02:53:06,-0.70,-0.70,-0.70,99.90,1126216,26,20190,-85
2025-03-19 02:53:36,-0.70,-0.70,-0.70,99.90,1125092,26,19932,-85
2025-03-19 02:54:07,-0.70,-0.70,-0.70,99.90,1125547,26,20759,-85
2025-03-19 02:54:37,-0.70,-0.70,-0.70,99.90,1123368,26,19929,-84
2025-03-19 02:55:08,-0.70,-0.70,-0.70,99.90,1125909,26,19980,-84
2025-03-19 02:55:38,-0.70,-0.70,-0.70,99.90,1123144,26,19981,-85
2025-03-19 02:56:09,-0.70,-0.70,-0.70,99.90,1128156,26,19939,-85
2025-03-19 02:56:40,-0.70,-0.70,-0.70,99.90,1130518,26,19935,-85
2025-03-19 02:57:10,-0.70,-0.70,-0.70,99.90,1133532,26,20500,-84
2025-03-19 02:57:41,-0.70,-0.70,-0.70,99.90,1133328,26,19960,-85
2025-03-19 02:58:11,-0.70,-0.70,-0.70,99.90,1125368,26,19936,-84
2025-03-19 02:58:42,-0.70,-0.70,-0.70,99.90,1123220,26,20482,-85
2025-03-19 02:59:12,-0.70,-0.70,-0.70,99.90,1126733,26,20005,-86
2025-03-19 02:59:43,-0.70,-0.70,-0.70,99.90,1125239,26,19958,-85
2025-03-19 03:00:13,-0.70,-0.70,-0.70,99.90,1133413,26,20614,-85
2025-03-19 03:00:44,-0.70,-0.70,-0.70,99.90,1130947,26,20662,-85
2025-03-19 03:01:15,-0.70,-0.70,-0.70,99.90,1133669,26,19982,-84
2025-03-19 03:01:45,-0.70,-0.70,-0.70,99.90,1133222,26,19947,-85
2025-03-19 03:02:16,-0.80,-0.80,-0.80,99.90,1130976,26,19940,-85
2025-03-19 03:02:46,-0.70,-0.70,-0.70,99.90,1131202,25,20824,-85
2025-03-19 03:03:17,-0.70,-0.70,-0.70,99.90,1131056,26,19928,-84
2025-03-19 03:03:47,-0.70,-0.70,-0.70,99.90,1131018,26,20303,-84
2025-03-19 03:04:18,-0.70,-0.70,-0.70,99.90,1130706,26,19940,-85
2025-03-19 03:04:49,-0.70,-0.70,-0.70,99.90,1134244,26,19928,-85
2025-03-19 03:05:19,-0.70,-0.70,-0.70,99.90,1125144,26,19932,-85
2025-03-19 03:05:50,-0.70,-0.70,-0.70,99.90,1123263,26,20401,-85
2025-03-19 03:06:20,-0.70,-0.70,-0.70,99.90,1127534,26,19964,-85
2025-03-19 03:06:51,-0.70,-0.70,-0.70,99.90,1128660,26,19940,-85
2025-03-19 03:07:22,-0.70,-0.70,-0.70,99.90,1132948,26,19932,-85
2025-03-19 03:07:52,-0.70,-0.70,-0.70,99.90,1126800,26,19952,-85
2025-03-19 03:08:23,-0.70,-0.70,-0.70,99.90,1129915,26,19943,-85
2025-03-19 03:08:53,-0.70,-0.70,-0.70,99.90,1127848,26,19965,-84
2025-03-19 03:09:24,-0.70,-0.70,-0.70,99.90,1124370,26,20706,-84
2025-03-19 03:09:55,-0.70,-0.70,-0.70,99.90,1129650,26,19935,-85
2025-03-19 03:10:25,-0.70,-0.70,-0.70,99.90,1130350,26,20000,-84
2025-03-19 03:10:56,-0.70,-0.70,-0.70,99.90,1130243,26,19967,-84
2025-03-19 03:11:26,-0.70,-0.70,-0.70,99.90,1118594,26,19943,-84
2025-03-19 03:11:57,-0.70,-0.70,-0.70,99.90,1120160,26,19929,-85
2025-03-19 03:12:28,-0.80,-0.80,-0.80,99.90,1116698,26,19936,-84
2025-03-19 03:12:58,-0.80,-0.80,-0.80,99.90,1122811,26,19939,-84
2025-03-19 03:13:29,-0.80,-0.80,-0.80,99.90,1120413,26,20672,-85
2025-03-19 03:13:59,-0.80,-0.80,-0.80,99.90,1127786,26,19946,-85
2025-03-19 03:14:30,-0.80,-0.80,-0.80,99.90,1130146,26,19935,-85
2025-03-19 03:15:00,-0.80,-0.80,-0.80,99.90,1130257,26,19928,-85
2025-03-19 03:15:31,-0.90,-0.90,-0.90,99.90,1126931,26,19972,-85
2025-03-19 03:16:01,-0.90,-0.90,-0.90,99.90,1128623,26,19928,-86
2025-03-19 03:16:32,-0.90,-0.90,-0.90,99.90,1130032,26,19928,-84
2025-03-19 03:17:03,-0.90,-0.90,-0.90,99.90,1127380,26,19939,-85
2025-03-19 03:17:33,-0.90,-0.90,-0.90,99.90,1129986,26,20378,-84
2025-03-19 03:18:04,-0.90,-0.90,-0.90,99.90,1130421,26,19928,-86
2025-03-19 03:18:34,-0.80,-0.80,-0.80,99.90,1119296,26,19936,-85
2025-03-19 03:19:05,-0.90,-0.90,-0.90,99.90,1122512,26,20753,-84
2025-03-19 03:19:35,-0.90,-0.90,-0.90,99.90,1119487,26,19929,-84
2025-03-19 03:20:06,-0.90,-0.90,-0.90,99.90,1122268,26,19939,-84
2025-03-19 03:20:37,-0.90,-0.90,-0.90,99.90,1130204,26,19932,-84
2025-03-19 03:21:07,-0.90,-0.90,-0.90,99.90,1130218,26,19934,-84
2025-03-19 03:21:38,-0.90,-0.90,-0.90,99.90,1127057,26,19928,-84
2025-03-19 03:22:08,-0.90,-0.90,-0.90,99.90,1130442,26,19934,-85
2025-03-19 03:22:39,-0.90,-0.90,-0.90,99.90,1127862,26,19939,-85
2025-03-19 03:23:09,-0.80,-0.80,-0.80,99.90,1127339,26,19927,-84
2025-03-19 03:23:40,-0.80,-0.80,-0.80,99.90,1127512,26,19928,-85
2025-03-19 03:24:10,-0.80,-0.80,-0.80,99.90,1129692,26,19928,-85
2025-03-19 03:24:41,-0.80,-0.80,-0.80,99.90,1128467,26,19977,-85
2025-03-19 03:25:11,-0.90,-0.90,-0.90,99.90,1130559,26,19951,-86
2025-03-19 03:25:43,-0.90,-0.90,-0.90,99.90,1129715,26,19948,-85
2025-03-19 03:26:13,-0.90,-0.90,-0.90,99.90,1118050,26,20396,-85
2025-03-19 03:26:44,-0.90,-0.90,-0.90,99.90,1109597,26,19948,-84
2025-03-19 03:27:14,-0.90,-0.90,-0.90,99.90,1112999,26,20361,-84
2025-03-19 03:27:45,-0.90,-0.90,-0.90,99.90,1117883,26,19928,-84
2025-03-19 03:28:15,-0.90,-0.90,-0.90,99.90,1126298,26,19940,-84
2025-03-19 03:28:46,-0.90,-0.90,-0.90,99.90,1127349,26,19928,-85
2025-03-19 03:29:16,-0.90,-0.90,-0.90,99.90,1127906,26,19947,-84
2025-03-19 03:29:47,-0.90,-0.90,-0.90,99.90,1127789,26,19927,-85
2025-03-19 03:30:18,-0.90,-0.90,-0.90,99.90,1130358,26,19935,-84
2025-03-19 03:30:48,-0.90,-0.90,-0.90,99.90,1127722,26,19932,-85
2025-03-19 03:31:19,-0.90,-0.90,-0.90,99.90,1130035,26,19968,-85
2025-03-19 03:31:49,-0.90,-0.90,-0.90,99.90,1130791,26,19945,-85
2025-03-19 03:32:20,-0.90,-0.90,-0.90,99.90,1127718,26,19944,-85
2025-03-19 03:32:50,-0.90,-0.90,-0.90,99.90,1127960,26,19929,-85
2025-03-19 03:33:21,-0.90,-0.90,-0.90,99.90,1129515,26,19948,-84
2025-03-19 03:33:51,-0.90,-0.90,-0.90,99.90,1127906,26,19966,-84
2025-03-19 03:34:22,-0.90,-0.90,-0.90,99.90,1130013,26,19935,-85
2025-03-19 03:34:53,-0.90,-0.90,-0.90,99.90,1122447,26,19933,-85
2025-03-19 03:35:23,-0.90,-0.90,-0.90,99.90,1122289,26,20356,-84
2025-03-19 03:35:54,-0.90,-0.90,-0.90,99.90,1122369,26,19960,-84
2025-03-19 03:36:24,-0.90,-0.90,-0.90,99.90,1117003,26,19928,-85
2025-03-19 03:36:55,-0.90,-0.90,-0.90,99.90,1130277,26,19993,-84
2025-03-19 03:37:25,-0.90,-0.90,-0.90,99.90,1129246,26,19927,-84
2025-03-19 03:37:56,-0.90,-0.90,-0.90,99.90,1119969,26,19960,-85
2025-03-19 03:38:27,-0.90,-0.90,-0.90,99.90,1122266,26,19928,-85
2025-03-19 03:38:57,-0.90,-0.90,-0.90,99.90,1121806,26,19929,-84
2025-03-19 03:39:28,-0.90,-0.90,-0.90,99.90,1120038,26,19928,-85
2025-03-19 03:39:58,-0.90,-0.90,-0.90,99.90,1115226,26,19929,-85
2025-03-19 03:40:29,-0.90,-0.90,-0.90,99.90,1114538,26,20404,-85
2025-03-19 03:41:00,-0.90,-0.90,-0.90,99.90,1112504,26,19929,-85
2025-03-19 03:41:30,-0.90,-0.90,-0.90,99.90,1114317,26,19933,-85
2025-03-19 03:42:01,-1.00,-1.00,-1.00,99.90,1121984,26,19928,-85
2025-03-19 03:42:32,-0.90,-0.90,-0.90,99.90,1114858,26,19929,-86
2025-03-19 03:43:02,-1.00,-1.00,-1.00,99.90,1115219,26,19933,-84
2025-03-19 03:43:33,-1.00,-1.00,-1.00,99.90,1119070,26,19957,-84
2025-03-19 03:44:03,-1.00,-1.00,-1.00,99.90,1122541,26,20032,-84
2025-03-19 03:44:34,-1.00,-1.00,-1.00,99.90,1121095,26,19941,-85
2025-03-19 03:45:04,-1.00,-1.00,-1.00,99.90,1122497,26,19936,-85
2025-03-19 03:45:35,-1.00,-1.00,-1.00,99.90,1130085,26,20018,-84
2025-03-19 03:46:05,-1.00,-1.00,-1.00,99.90,1118910,26,20375,-84
2025-03-19 03:46:36,-1.00,-1.00,-1.00,99.90,1119589,26,19977,-85
2025-03-19 03:47:07,-1.00,-1.00,-1.00,99.90,1122280,26,19956,-84
2025-03-19 03:47:37,-1.00,-1.00,-1.00,99.90,1122245,26,20428,-85
2025-03-19 03:48:08,-1.00,-1.00,-1.00,99.90,1130122,26,19940,-84
2025-03-19 03:48:38,-1.00,-1.00,-1.00,99.90,1130215,26,19928,-84
2025-03-19 03:49:09,-1.00,-1.00,-1.00,99.90,1127035,26,19934,-85
2025-03-19 03:49:39,-1.00,-1.00,-1.00,99.90,1127232,26,19975,-84
2025-03-19 03:50:10,-1.00,-1.00,-1.00,99.90,1131357,26,20242,-85
2025-03-19 03:50:41,-1.00,-1.00,-1.00,99.90,1129656,26,20597,-86
2025-03-19 03:51:11,-1.10,-1.10,-1.10,99.90,1122140,26,19963,-85
2025-03-19 03:51:42,-1.10,-1.10,-1.10,99.90,1122297,26,19936,-84
2025-03-19 03:52:12,-1.10,-1.10,-1.10,99.90,1116377,26,19929,-84
2025-03-19 03:52:43,-1.10,-1.10,-1.10,99.90,1122265,26,19957,-85
2025-03-19 03:53:13,-1.10,-1.10,-1.10,99.90,1127074,26,20391,-84
2025-03-19 03:53:44,-1.10,-1.10,-1.10,99.90,1127001,26,19928,-85
2025-03-19 03:54:14,-1.10,-1.10,-1.10,99.90,1114764,26,20404,-85
2025-03-19 03:54:45,-1.10,-1.10,-1.10,99.90,1112382,26,20601,-85
2025-03-19 03:55:15,-1.10,-1.10,-1.10,99.90,1112186,26,20396,-84
2025-03-19 03:55:46,-1.10,-1.10,-1.10,99.90,1114876,26,19929,-85
2025-03-19 03:56:17,-1.10,-1.10,-1.10,99.90,1127354,26,20198,-85
2025-03-19 03:56:47,-1.10,-1.10,-1.10,99.90,1127251,26,19943,-85
2025-03-19 03:57:18,-1.00,-1.00,-1.00,99.90,1129845,26,19935,-85
2025-03-19 03:57:48,-1.00,-1.00,-1.00,99.90,1126996,26,19927,-85
2025-03-19 03:58:19,-1.00,-1.00,-1.00,99.90,1129845,26,19961,-85
2025-03-19 03:58:50,-1.00,-1.00,-1.00,99.90,1130339,26,20408,-84
2025-03-19 03:59:20,-1.00,-1.00,-1.00,99.90,1126708,26,19939,-85
2025-03-19 03:59:51,-1.00,-1.00,-1.00,99.90,1129599,26,20404,-84
2025-03-19 04:00:22,-1.00,-1.00,-1.00,99.90,1129840,26,21664,-86
2025-03-19 04:00:52,-1.00,-1.00,-1.00,99.90,1126803,26,20000,-85
2025-03-19 04:01:23,-1.00,-1.00,-1.00,99.90,1126754,26,19943,-84
2025-03-19 04:01:53,-1.00,-1.00,-1.00,99.90,1127506,26,19934,-85
2025-03-19 04:02:24,-1.00,-1.00,-1.00,99.90,1130170,26,20244,-85
2025-03-19 04:02:54,-0.90,-0.90,-0.90,99.90,1127916,26,19934,-84
2025-03-19 04:03:25,-1.00,-1.00,-1.00,99.90,1127001,26,20035,-85
2025-03-19 04:03:55,-1.00,-1.00,-1.00,99.90,1114634,26,19961,-85
2025-03-19 04:04:26,-1.00,-1.00,-1.00,99.90,1114500,26,19929,-85
2025-03-19 04:04:56,-1.00,-1.00,-1.00,99.90,1113771,26,19941,-84
2025-03-19 04:05:27,-1.00,-1.00,-1.00,99.90,1107758,26,19972,-85
2025-03-19 04:05:58,-1.00,-1.00,-1.00,99.90,1119741,26,20365,-85
2025-03-19 04:06:28,-1.00,-1.00,-1.00,99.90,1119702,26,19935,-84
2025-03-19 04:06:59,-1.00,-1.00,-1.00,99.90,1126414,26,19935,-85
2025-03-19 04:07:29,-1.00,-1.00,-1.00,99.90,1122290,26,19932,-86
2025-03-19 04:08:00,-1.00,-1.00,-1.00,99.90,1114976,26,19933,-85
2025-03-19 04:08:31,-1.00,-1.00,-1.00,99.90,1114304,26,19983,-84
2025-03-19 04:09:02,-1.00,-1.00,-1.00,99.90,1121325,26,19942,-84
2025-03-19 04:09:33,-1.00,-1.00,-1.00,99.90,1119643,26,19928,-85
2025-03-19 04:10:04,-1.00,-1.00,-1.00,99.90,1129656,26,20256,-85
2025-03-19 04:10:35,-1.00,-1.00,-1.00,99.90,1130025,26,19949,-86
2025-03-19 04:11:05,-1.00,-1.00,-1.00,99.90,1112720,26,20573,-86
2025-03-19 04:11:36,-1.00,-1.00,-1.00,99.90,1121841,26,19928,-85
2025-03-19 04:12:06,-1.10,-1.10,-1.10,99.90,1124110,26,20039,-86
2025-03-19 04:12:37,-1.00,-1.00,-1.00,99.90,1119627,26,19940,-85
2025-03-19 04:13:07,-1.00,-1.00,-1.00,99.90,1123800,26,20302,-85
2025-03-19 04:13:38,-1.10,-1.10,-1.10,99.90,1130203,26,19940,-86
2025-03-19 04:14:09,-1.10,-1.10,-1.10,99.90,1129818,26,19932,-85
2025-03-19 04:14:39,-1.10,-1.10,-1.10,99.90,1130306,26,19929,-86
2025-03-19 04:15:10,-1.00,-1.00,-1.00,99.90,1127194,26,20540,-85
2025-03-19 04:15:41,-1.00,-1.00,-1.00,99.90,1129598,26,20276,-85
2025-03-19 04:16:11,-1.00,-1.00,-1.00,99.90,1127219,26,20363,-86
2025-03-19 04:16:42,-1.00,-1.00,-1.00,99.90,1127016,26,19935,-85
2025-03-19 04:17:12,-1.00,-1.00,-1.00,99.90,1130757,26,20540,-85
2025-03-19 04:17:43,-1.10,-1.10,-1.10,99.90,1129923,26,19940,-85
2025-03-19 04:18:13,-1.00,-1.00,-1.00,99.90,1129896,26,19947,-85
2025-03-19 04:18:44,-1.00,-1.00,-1.00,99.90,1127127,26,19939,-85
2025-03-19 04:19:14,-1.00,-1.00,-1.00,99.90,1126676,26,19928,-85
2025-03-19 04:19:45,-1.00,-1.00,-1.00,99.90,1126696,26,19934,-85
2025-03-19 04:20:15,-1.00,-1.00,-1.00,99.90,1130558,26,19928,-85
2025-03-19 04:20:46,-1.00,-1.00,-1.00,99.90,1130100,26,19928,-85
2025-03-19 04:21:17,-1.00,-1.00,-1.00,99.90,1130722,26,20224,-86
2025-03-19 04:21:47,-1.00,-1.00,-1.00,99.90,1127278,26,19960,-85
2025-03-19 04:22:18,-1.00,-1.00,-1.00,99.90,1128159,26,19940,-85
2025-03-19 04:22:48,-1.00,-1.00,-1.00,99.90,1130362,26,19952,-85
2025-03-19 04:23:19,-1.00,-1.00,-1.00,99.90,1129395,26,19932,-85
2025-03-19 04:23:49,-1.00,-1.00,-1.00,99.90,1130493,26,19934,-85
2025-03-19 04:24:20,-1.00,-1.00,-1.00,99.90,1127383,26,19976,-85
2025-03-19 04:24:50,-1.00,-1.00,-1.00,99.90,1119270,26,19968,-85
2025-03-19 04:25:21,-1.00,-1.00,-1.00,99.90,1119521,26,19929,-84
2025-03-19 04:25:52,-1.00,-1.00,-1.00,99.90,1119855,26,19982,-86
2025-03-19 04:26:22,-1.00,-1.00,-1.00,99.90,1122210,26,19936,-85
2025-03-19 04:26:53,-1.00,-1.00,-1.00,99.90,1119524,26,19941,-85
2025-03-19 04:27:24,-1.00,-1.00,-1.00,99.90,1121992,26,20007,-85
2025-03-19 04:27:54,-1.00,-1.00,-1.00,99.90,1114697,26,20395,-85
2025-03-19 04:28:25,-1.00,-1.00,-1.00,99.90,1115175,26,20038,-85
2025-03-19 04:28:55,-1.00,-1.00,-1.00,99.90,1122376,26,20010,-85
2025-03-19 04:29:26,-1.00,-1.00,-1.00,99.90,1119091,26,21002,-84
2025-03-19 04:29:56,-1.00,-1.00,-1.00,99.90,1130375,26,20316,-84
2025-03-19 04:30:27,-1.00,-1.00,-1.00,99.90,1126630,26,20263,-84
2025-03-19 04:30:58,-1.00,-1.00,-1.00,99.90,1127928,26,19928,-85
2025-03-19 04:31:28,-1.10,-1.10,-1.10,99.90,1129919,26,19952,-84
2025-03-19 04:31:59,-1.10,-1.10,-1.10,99.90,1119512,26,19943,-84
2025-03-19 04:32:29,-1.10,-1.10,-1.10,99.90,1119203,26,20479,-84
2025-03-19 04:33:00,-1.10,-1.10,-1.10,99.90,1115503,26,19933,-85
2025-03-19 04:33:31,-1.10,-1.10,-1.10,99.90,1111450,26,19933,-85
2025-03-19 04:34:01,-1.10,-1.10,-1.10,99.90,1122500,26,19933,-86
2025-03-19 04:34:32,-1.10,-1.10,-1.10,99.90,1122276,26,20303,-85
2025-03-19 04:35:02,-1.10,-1.10,-1.10,99.90,1118715,26,19997,-85
2025-03-19 04:35:33,-1.20,-1.20,-1.20,99.90,1116788,26,20387,-85
2025-03-19 04:36:04,-1.10,-1.10,-1.10,99.90,1121788,26,20528,-86
2025-03-19 04:36:34,-1.20,-1.20,-1.20,99.90,1119337,26,19930,-85
2025-03-19 04:37:05,-1.20,-1.20,-1.20,99.90,1115188,26,20455,-84
2025-03-19 04:37:36,-1.20,-1.20,-1.20,99.90,1114896,26,19983,-86
2025-03-19 04:38:06,-1.20,-1.20,-1.20,99.90,1111836,26,19997,-85
2025-03-19 04:38:37,-1.20,-1.20,-1.20,99.90,1112628,26,19929,-84
2025-03-19 04:39:08,-1.20,-1.20,-1.20,99.90,1122101,26,20416,-84
2025-03-19 04:39:39,-1.20,-1.20,-1.20,99.90,1113359,26,19929,-85
2025-03-19 04:40:09,-1.20,-1.20,-1.20,99.90,1123296,26,19936,-85
2025-03-19 04:40:40,-1.20,-1.20,-1.20,99.90,1122954,26,19928,-86
2025-03-19 04:41:11,-1.20,-1.20,-1.20,99.90,1125332,26,20364,-85
2025-03-19 04:41:41,-1.20,-1.20,-1.20,99.90,1129615,26,19935,-85
2025-03-19 04:42:12,-1.20,-1.20,-1.20,99.90,1118836,26,20005,-85
2025-03-19 04:42:42,-1.20,-1.20,-1.20,99.90,1119700,26,20025,-85
2025-03-19 04:43:13,-1.30,-1.30,-1.30,99.90,1119221,26,20006,-85
2025-03-19 04:43:44,-1.30,-1.30,-1.30,99.90,1122453,26,19932,-85
2025-03-19 04:44:15,-1.30,-1.30,-1.30,99.90,1124720,26,20355,-85
2025-03-19 04:44:45,-1.30,-1.30,-1.30,99.90,1130428,26,20136,-84
2025-03-19 04:45:16,-1.30,-1.30,-1.30,99.90,1126862,26,19932,-86
2025-03-19 04:45:46,-1.30,-1.30,-1.30,99.90,1129868,26,20299,-86
2025-03-19 04:46:17,-1.30,-1.30,-1.30,99.90,1126821,26,20317,-85
2025-03-19 04:46:48,-1.30,-1.30,-1.30,99.90,1129042,26,19959,-86
2025-03-19 04:47:18,-1.30,-1.30,-1.30,99.90,1129565,26,19996,-85
2025-03-19 04:47:49,-1.30,-1.30,-1.30,99.90,1129825,26,20132,-85
2025-03-19 04:48:19,-1.30,-1.30,-1.30,99.90,1129238,26,20180,-85
2025-03-19 04:48:50,-1.30,-1.30,-1.30,99.90,1127708,26,19963,-84
2025-03-19 04:49:21,-1.30,-1.30,-1.30,99.90,1126962,26,19995,-84
2025-03-19 04:49:51,-1.30,-1.30,-1.30,99.90,1129664,26,20021,-85
2025-03-19 04:50:22,-1.30,-1.30,-1.30,99.90,1128786,26,19931,-84
2025-03-19 04:50:52,-1.40,-1.40,-1.40,99.90,1129520,26,19960,-85
2025-03-19 04:51:23,-1.30,-1.30,-1.30,99.90,1129339,26,19928,-86
2025-03-19 04:51:53,-1.40,-1.40,-1.40,99.90,1124652,26,19939,-84
2025-03-19 04:52:28,-1.40,-1.40,-1.40,99.90,1129284,26,20408,-84
2025-03-19 04:52:59,-1.40,-1.40,-1.40,99.90,1125727,26,19942,-85
2025-03-19 04:53:29,-1.40,-1.40,-1.40,99.90,1111240,26,20156,-85
2025-03-19 04:54:00,-1.40,-1.40,-1.40,99.90,1123444,26,19928,-86
2025-03-19 04:54:30,-1.40,-1.40,-1.40,99.90,1119234,26,19940,-85
2025-03-19 04:55:01,-1.40,-1.40,-1.40,99.90,1122337,26,20366,-85
2025-03-19 04:55:31,-1.40,-1.40,-1.40,99.90,1118780,26,20382,-85
2025-03-19 04:56:02,-1.40,-1.40,-1.40,99.90,1126585,26,20044,-86
2025-03-19 04:56:33,-1.40,-1.40,-1.40,99.90,1130142,26,19935,-86
2025-03-19 04:57:03,-1.40,-1.40,-1.40,99.90,1130133,26,19936,-85
2025-03-19 04:57:34,-1.30,-1.30,-1.30,99.90,1127186,26,19997,-85
2025-03-19 04:58:05,-1.30,-1.30,-1.30,99.90,1130000,26,19935,-85
2025-03-19 04:58:35,-1.30,-1.30,-1.30,99.90,1126563,26,19931,-85
2025-03-19 04:59:06,-1.30,-1.30,-1.30,99.90,1122622,26,19965,-84
2025-03-19 04:59:37,-1.40,-1.40,-1.40,99.90,1128044,26,19928,-86
2025-03-19 05:00:09,-1.40,-1.40,-1.40,99.90,1129586,26,19956,-84
2025-03-19 05:00:40,-1.40,-1.40,-1.40,99.90,1127698,26,19928,-86
2025-03-19 05:01:11,-1.40,-1.40,-1.40,99.90,1121377,26,20429,-86
2025-03-19 05:01:42,-1.40,-1.40,-1.40,99.90,1121847,26,20057,-85
2025-03-19 05:02:12,-1.40,-1.40,-1.40,99.90,1122211,26,19939,-85
2025-03-19 05:02:43,-1.40,-1.40,-1.40,99.90,1111680,26,19933,-86
2025-03-19 05:03:13,-1.40,-1.40,-1.40,99.90,1119504,26,19982,-86
2025-03-19 05:03:44,-1.40,-1.40,-1.40,99.90,1119110,26,19968,-86
2025-03-19 05:04:14,-1.40,-1.40,-1.40,99.90,1122210,26,19936,-86
2025-03-19 05:04:45,-1.30,-1.30,-1.30,99.90,1135250,26,19995,-85
2025-03-19 05:05:16,-1.30,-1.30,-1.30,99.90,1126948,26,19958,-84
2025-03-19 05:05:46,-1.30,-1.30,-1.30,99.90,1119790,26,20383,-85
2025-03-19 05:06:17,-1.30,-1.30,-1.30,99.90,1122639,26,19929,-85
2025-03-19 05:06:48,-1.30,-1.30,-1.30,99.90,1119603,26,19932,-86
2025-03-19 05:07:19,-1.30,-1.30,-1.30,99.90,1121813,26,19936,-85
2025-03-19 05:07:49,-1.30,-1.30,-1.30,99.90,1130324,26,19935,-85
2025-03-19 05:08:20,-1.30,-1.30,-1.30,99.90,1130113,26,19935,-84
2025-03-19 05:08:50,-1.40,-1.40,-1.40,99.90,1129674,26,20017,-86
2025-03-19 05:09:21,-1.40,-1.40,-1.40,99.90,1127057,26,19960,-85
2025-03-19 05:09:51,-1.40,-1.40,-1.40,99.90,1130555,26,19946,-85
2025-03-19 05:10:23,-1.40,-1.40,-1.40,99.90,1119104,26,19932,-85
2025-03-19 05:10:53,-1.40,-1.40,-1.40,99.90,1122404,26,19937,-85
2025-03-19 05:11:24,-1.40,-1.40,-1.40,99.90,1118541,26,19964,-86
2025-03-19 05:11:54,-1.40,-1.40,-1.40,99.90,1122699,26,19939,-86
2025-03-19 05:12:25,-1.40,-1.40,-1.40,99.90,1127413,26,20835,-85
2025-03-19 05:12:56,-1.40,-1.40,-1.40,99.90,1127605,26,19940,-85
2025-03-19 05:13:26,-1.40,-1.40,-1.40,99.90,1131801,26,20422,-86
2025-03-19 05:13:57,-1.50,-1.50,-1.50,99.90,1130208,26,20729,-86
2025-03-19 05:14:27,-1.50,-1.50,-1.50,99.90,1126933,26,19996,-86
2025-03-19 05:14:58,-1.50,-1.50,-1.50,99.90,1127653,26,19935,-85
2025-03-19 05:15:29,-1.50,-1.50,-1.50,99.90,1120045,26,19928,-85
2025-03-19 05:15:59,-1.50,-1.50,-1.50,99.90,1122297,26,19995,-86
2025-03-19 05:16:30,-1.50,-1.50,-1.50,99.90,1122002,26,20283,-86
2025-03-19 05:17:00,-1.50,-1.50,-1.50,99.90,1120881,26,19928,-85
2025-03-19 05:17:31,-1.50,-1.50,-1.50,99.90,1120937,26,19940,-86
2025-03-19 05:18:01,-1.50,-1.50,-1.50,99.90,1112945,26,19936,-85
2025-03-19 05:18:32,-1.50,-1.50,-1.50,99.90,1111974,26,19929,-85
2025-03-19 05:19:02,-1.50,-1.50,-1.50,99.90,1122000,26,19932,-86
2025-03-19 05:19:33,-1.50,-1.50,-1.50,99.90,1119235,26,19928,-86
2025-03-19 05:20:03,-1.50,-1.50,-1.50,99.90,1129432,26,19928,-86
2025-03-19 05:20:34,-1.50,-1.50,-1.50,99.90,1129597,26,19953,-86
2025-03-19 05:21:04,-1.50,-1.50,-1.50,99.90,1127276,26,19928,-86
2025-03-19 05:21:35,-1.50,-1.50,-1.50,99.90,1126911,26,19935,-86
2025-03-19 05:22:06,-1.50,-1.50,-1.50,99.90,1129808,26,19997,-87
2025-03-19 05:22:36,-1.50,-1.50,-1.50,99.90,1126211,26,20505,-86
2025-03-19 05:23:07,-1.50,-1.50,-1.50,99.90,1122426,26,20014,-85
2025-03-19 05:23:37,-1.50,-1.50,-1.50,99.90,1129606,26,19928,-85
2025-03-19 05:24:08,-1.50,-1.50,-1.50,99.90,1129615,26,20584,-86
2025-03-19 05:24:38,-1.50,-1.50,-1.50,99.90,1127042,26,19928,-85
2025-03-19 05:25:09,-1.50,-1.50,-1.50,99.90,1129673,26,19932,-86
2025-03-19 05:25:39,-1.50,-1.50,-1.50,99.90,1129860,26,19935,-85
2025-03-19 05:26:10,-1.50,-1.50,-1.50,99.90,1118765,26,19935,-86
2025-03-19 05:26:40,-1.50,-1.50,-1.50,99.90,1122072,26,20484,-85
2025-03-19 05:27:11,-1.50,-1.50,-1.50,99.90,1122030,26,20386,-86
2025-03-19 05:27:42,-1.50,-1.50,-1.50,99.90,1118938,26,19940,-86
2025-03-19 05:28:12,-1.50,-1.50,-1.50,99.90,1121103,26,19971,-85
2025-03-19 05:28:43,-1.50,-1.50,-1.50,99.90,1129926,26,19951,-86
2025-03-19 05:29:13,-1.50,-1.50,-1.50,99.90,1126897,26,19996,-86
2025-03-19 05:29:44,-1.50,-1.50,-1.50,99.90,1129853,26,19928,-86
2025-03-19 05:30:15,-1.50,-1.50,-1.50,99.90,1131506,26,20256,-86
2025-03-19 05:30:45,-1.50,-1.50,-1.50,99.90,1126465,26,19969,-87
2025-03-19 05:31:16,-1.50,-1.50,-1.50,99.90,1121733,26,20289,-86
2025-03-19 05:31:46,-1.50,-1.50,-1.50,99.90,1126783,26,20612,-86
2025-03-19 05:32:17,-1.50,-1.50,-1.50,99.90,1124258,26,19956,-86
2025-03-19 05:32:47,-1.50,-1.50,-1.50,99.90,1115641,26,20011,-86
2025-03-19 05:33:18,-1.50,-1.50,-1.50,99.90,1122207,26,19929,-86
2025-03-19 05:33:49,-1.50,-1.50,-1.50,99.90,1119174,26,19929,-88
2025-03-19 05:34:19,-1.50,-1.50,-1.50,99.90,1112163,26,19936,-85
2025-03-19 05:34:50,-1.40,-1.40,-1.40,99.90,1122419,26,19940,-86
2025-03-19 05:35:30,-1.40,-1.40,-1.40,99.90,1132691,26,20418,-86
2025-03-19 05:36:00,-1.40,-1.40,-1.40,99.90,1122401,26,19936,-84
2025-03-19 05:36:31,-1.40,-1.40,-1.40,99.90,1125215,26,19940,-85
2025-03-19 05:37:01,-1.40,-1.40,-1.40,99.90,1130052,26,20017,-85
2025-03-19 05:37:32,-1.40,-1.40,-1.40,99.90,1129324,26,19928,-86
2025-03-19 05:38:03,-1.40,-1.40,-1.40,99.90,1126950,26,19935,-85
2025-03-19 05:38:34,-1.40,-1.40,-1.40,99.90,1127438,26,20258,-86
2025-03-19 05:39:04,-1.50,-1.50,-1.50,99.90,1129452,26,20700,-85
2025-03-19 05:39:35,-1.50,-1.50,-1.50,99.90,1123727,26,19931,-86
2025-03-19 05:40:05,-1.50,-1.50,-1.50,99.90,1129992,26,19931,-85
2025-03-19 05:40:36,-1.50,-1.50,-1.50,99.90,1136306,26,20373,-86
2025-03-19 05:41:06,-1.50,-1.50,-1.50,99.90,1121828,26,19950,-86
2025-03-19 05:41:37,-1.50,-1.50,-1.50,99.90,1119527,26,19929,-85
2025-03-19 05:42:08,-1.50,-1.50,-1.50,99.90,1129528,26,19935,-85
2025-03-19 05:42:38,-1.50,-1.50,-1.50,99.90,1111339,26,19973,-85
2025-03-19 05:43:09,-1.50,-1.50,-1.50,99.90,1114626,26,20306,-86
2025-03-19 05:43:39,-1.60,-1.60,-1.60,99.90,1113771,26,20559,-85
2025-03-19 05:44:10,-1.60,-1.60,-1.60,99.90,1114996,26,19930,-86
2025-03-19 05:44:40,-1.60,-1.60,-1.60,99.90,1119741,26,19936,-86
2025-03-19 05:45:14,-1.60,-1.60,-1.60,99.90,1125955,26,19928,-86
2025-03-19 05:47:45,-1.60,-1.60,-1.60,99.90,1126730,26,20329,-87
2025-03-19 05:49:49,-1.60,-1.60,-1.60,99.90,1123767,26,19962,-86
2025-03-19 05:50:20,-1.60,-1.60,-1.60,99.90,1125590,26,19936,-86
2025-03-19 05:50:50,-1.60,-1.60,-1.60,99.90,1125484,26,19943,-86
2025-03-19 05:51:21,-1.60,-1.60,-1.60,99.90,1121852,26,19960,-86
2025-03-19 05:52:02,-1.60,-1.60,-1.60,99.90,1126775,26,20353,-87
2025-03-19 05:52:32,-1.60,-1.60,-1.60,99.90,1116548,26,19928,-86
2025-03-19 05:53:25,-1.60,-1.60,-1.60,99.90,1121098,26,19998,-87
2025-03-19 05:53:55,-1.60,-1.60,-1.60,99.90,1119159,26,19929,-84
2025-03-19 05:54:29,-1.50,-1.50,-1.50,99.90,1118945,26,19929,-85
2025-03-19 05:54:59,-1.50,-1.50,-1.50,99.90,1122188,26,20046,-86
2025-03-19 05:55:36,-1.60,-1.60,-1.60,99.90,1118924,26,19948,-86
2025-03-19 05:56:07,-1.60,-1.60,-1.60,99.90,1125344,26,19939,-84
2025-03-19 05:56:37,-1.60,-1.60,-1.60,99.90,1127085,26,19943,-85
2025-03-19 05:57:08,-1.60,-1.60,-1.60,99.90,1130099,26,19934,-85
2025-03-19 05:57:39,-1.60,-1.60,-1.60,99.90,1119700,26,19934,-86
2025-03-19 05:58:09,-1.60,-1.60,-1.60,99.90,1129906,26,20014,-85
2025-03-19 05:58:40,-1.50,-1.50,-1.50,99.90,1129800,26,19960,-86
2025-03-19 05:59:10,-1.50,-1.50,-1.50,99.90,1128609,26,20350,-87
2025-03-19 05:59:41,-1.50,-1.50,-1.50,99.90,1120843,26,19952,-86
2025-03-19 06:00:11,-1.50,-1.50,-1.50,99.90,1115387,26,19929,-86
2025-03-19 06:00:42,-1.50,-1.50,-1.50,99.90,1119152,26,19939,-85
2025-03-19 06:01:13,-1.50,-1.50,-1.50,99.90,1119190,26,19938,-86
2025-03-19 06:01:43,-1.50,-1.50,-1.50,99.90,1123739,26,19940,-86
2025-03-19 06:02:14,-1.50,-1.50,-1.50,99.90,1121766,26,19928,-86
2025-03-19 06:02:44,-1.50,-1.50,-1.50,99.90,1119353,26,19939,-85
2025-03-19 06:03:15,-1.50,-1.50,-1.50,99.90,1122491,26,20275,-86
2025-03-19 06:03:45,-1.50,-1.50,-1.50,99.90,1119651,26,19929,-86
2025-03-19 06:04:16,-1.50,-1.50,-1.50,99.90,1127154,26,19941,-86
2025-03-19 06:04:46,-1.50,-1.50,-1.50,99.90,1130131,26,19935,-86
2025-03-19 06:05:38,-1.40,-1.40,-1.40,99.90,1130445,26,19928,-85
2025-03-19 06:06:09,-1.40,-1.40,-1.40,99.90,1125262,26,20443,-86
2025-03-19 06:06:39,-1.40,-1.40,-1.40,99.90,1127654,26,19960,-85
2025-03-19 06:07:10,-1.40,-1.40,-1.40,99.90,1129664,26,19956,-86
2025-03-19 06:07:40,-1.40,-1.40,-1.40,99.90,1129411,26,19943,-86
2025-03-19 06:08:11,-1.40,-1.40,-1.40,99.90,1121886,26,19951,-86
2025-03-19 06:08:41,-1.40,-1.40,-1.40,99.90,1119000,26,19928,-86
2025-03-19 06:09:12,-1.40,-1.40,-1.40,99.90,1119082,26,19932,-86
2025-03-19 06:09:43,-1.40,-1.40,-1.40,99.90,1119425,26,20379,-86
2025-03-19 06:10:14,-1.40,-1.40,-1.40,99.90,1122380,26,19939,-86
2025-03-19 06:10:44,-1.40,-1.40,-1.40,99.90,1130108,26,19935,-86
2025-03-19 06:11:15,-1.30,-1.30,-1.30,99.90,1121820,26,19939,-86
2025-03-19 06:11:45,-1.30,-1.30,-1.30,99.90,1121398,26,19932,-86
2025-03-19 06:12:16,-1.30,-1.30,-1.30,99.90,1119195,26,20260,-86
2025-03-19 06:12:46,-1.30,-1.30,-1.30,99.90,1112094,26,19969,-86
2025-03-19 06:13:17,-1.40,-1.40,-1.40,99.90,1117979,26,19964,-85
2025-03-19 06:13:47,-1.30,-1.30,-1.30,99.90,1114786,26,20002,-86
2025-03-19 06:14:18,-1.30,-1.30,-1.30,99.90,1114681,26,19952,-86
2025-03-19 06:14:49,-1.30,-1.30,-1.30,99.90,1122096,26,19936,-86
2025-03-19 06:15:19,-1.30,-1.30,-1.30,99.90,1119463,26,19928,-86
2025-03-19 06:15:50,-1.30,-1.30,-1.30,99.90,1129939,26,19939,-86
2025-03-19 06:16:20,-1.30,-1.30,-1.30,99.90,1131502,26,19932,-87
2025-03-19 06:16:51,-1.30,-1.30,-1.30,99.90,1123417,26,20464,-86
2025-03-19 06:17:22,-1.30,-1.30,-1.30,99.90,1126149,26,19954,-85
2025-03-19 06:17:52,-1.20,-1.20,-1.20,99.90,1126112,26,20294,-86
2025-03-19 06:18:23,-1.20,-1.20,-1.20,99.90,1118776,26,19953,-86
2025-03-19 06:18:53,-1.20,-1.20,-1.20,99.90,1124098,26,19929,-86
2025-03-19 06:19:24,-1.20,-1.20,-1.20,99.90,1123013,26,19953,-87
2025-03-19 06:19:54,-1.20,-1.20,-1.20,99.90,1125998,26,19935,-86
2025-03-19 06:20:25,-1.10,-1.10,-1.10,99.90,1133818,26,19973,-86
2025-03-19 06:20:55,-1.10,-1.10,-1.10,99.90,1125217,26,19949,-82
2025-03-19 06:21:26,-1.10,-1.10,-1.10,99.90,1121637,26,20047,-86
2025-03-19 06:21:56,-1.10,-1.10,-1.10,99.90,1126017,26,19937,-85
2025-03-19 06:22:27,-1.10,-1.10,-1.10,99.90,1125417,26,19928,-85
2025-03-19 06:22:58,-1.10,-1.10,-1.10,99.90,1130539,26,19928,-86
2025-03-19 06:23:28,-1.10,-1.10,-1.10,99.90,1132952,26,19928,-85
2025-03-19 06:23:59,-1.00,-1.00,-1.00,99.90,1134971,26,19954,-89
2025-03-19 06:24:29,-1.00,-1.00,-1.00,99.90,1130330,26,20358,-88
2025-03-19 06:25:00,-1.00,-1.00,-1.00,99.90,1131577,26,19973,-85
2025-03-19 06:25:30,-1.10,-1.10,-1.10,99.90,1128918,26,20032,-86
2025-03-19 06:26:01,-1.10,-1.10,-1.10,99.90,1132169,26,19936,-87
2025-03-19 06:26:31,-1.00,-1.00,-1.00,99.90,1131927,26,19944,-86
2025-03-19 06:27:02,-1.00,-1.00,-1.00,99.90,1134716,26,19920,-86
2025-03-19 06:27:33,-1.00,-1.00,-1.00,99.90,1132128,26,19975,-85
2025-03-19 06:28:03,-1.10,-1.10,-1.10,99.90,1134365,26,19920,-85
2025-03-19 06:28:34,-1.10,-1.10,-1.10,99.90,1131782,26,19932,-85
2025-03-19 06:29:07,-1.10,-1.10,-1.10,99.90,1126557,26,19944,-85
2025-03-19 06:29:37,-1.10,-1.10,-1.10,99.90,1123053,26,19937,-86
2025-03-19 06:30:10,-1.10,-1.10,-1.10,99.90,1126399,26,19935,-85
2025-03-19 06:30:41,-1.10,-1.10,-1.10,99.90,1125237,26,19995,-85
2025-03-19 06:31:12,-1.00,-1.00,-1.00,99.90,1134719,26,19920,-85
2025-03-19 06:31:50,-1.00,-1.00,-1.00,99.90,1134477,26,20178,-87
2025-03-19 06:32:20,-1.00,-1.00,-1.00,99.90,1127410,26,19920,-84
2025-03-19 06:32:51,-1.00,-1.00,-1.00,99.90,1132054,26,19927,-85
2025-03-19 06:33:24,-1.00,-1.00,-1.00,99.90,1133951,26,20298,-84
2025-03-19 06:33:56,-1.00,-1.00,-1.00,99.90,1132195,26,19927,-85
2025-03-19 06:34:28,-0.90,-0.90,-0.90,99.90,1127410,26,19966,-84
2025-03-19 06:35:01,-0.90,-0.90,-0.90,99.90,1127349,26,19974,-85
2025-03-19 06:35:31,-0.80,-0.80,-0.80,99.90,1126970,26,19966,-85
2025-03-19 06:36:04,-0.80,-0.80,-0.80,99.90,1125578,26,19932,-85
2025-03-19 06:36:37,-0.80,-0.80,-0.80,99.90,1132172,26,19973,-85
2025-03-19 06:37:13,-0.70,-0.70,-0.70,99.90,1134526,26,19927,-85
2025-03-19 06:37:50,-0.70,-0.70,-0.70,99.90,1133709,26,20059,-84
2025-03-19 06:38:20,-0.70,-0.70,-0.70,99.90,1124750,26,19936,-85
2025-03-19 06:38:51,-0.70,-0.70,-0.70,99.90,1121658,26,19935,-84
2025-03-19 06:39:22,-0.70,-0.70,-0.70,99.90,1122072,26,19974,-85
2025-03-19 06:39:52,-0.70,-0.70,-0.70,99.90,1123852,26,19937,-84
2025-03-19 06:40:23,-0.70,-0.70,-0.70,99.90,1124872,26,19937,-84
2025-03-19 06:40:53,-0.70,-0.70,-0.70,99.90,1131841,26,19928,-84
2025-03-19 06:41:24,-0.70,-0.70,-0.70,99.90,1131660,26,19939,-85
2025-03-19 06:41:54,-0.60,-0.60,-0.60,99.90,1128923,26,19956,-84
2025-03-19 06:42:25,-0.60,-0.60,-0.60,99.90,1129572,26,19935,-85
2025-03-19 06:42:55,-0.60,-0.60,-0.60,99.90,1133379,26,19939,-84
2025-03-19 06:43:26,-0.60,-0.60,-0.60,99.90,1126253,26,19952,-84
2025-03-19 06:43:57,-0.60,-0.60,-0.60,99.90,1122409,26,19961,-85
2025-03-19 06:44:27,-0.60,-0.60,-0.60,99.90,1124413,26,20351,-85
2025-03-19 06:44:58,-0.50,-0.50,-0.50,99.90,1124612,26,19928,-84
2025-03-19 06:45:28,-0.50,-0.50,-0.50,99.90,1129588,26,19932,-84
2025-03-19 06:45:59,-0.50,-0.50,-0.50,99.90,1130084,26,19932,-85
2025-03-19 06:46:29,-0.50,-0.50,-0.50,99.90,1132505,26,19928,-84
2025-03-19 06:47:00,-0.60,-0.60,-0.60,99.90,1132920,26,19982,-84
2025-03-19 06:47:30,-0.60,-0.60,-0.60,99.90,1132902,26,19935,-84
2025-03-19 06:48:01,-0.60,-0.60,-0.60,99.90,1132590,26,19928,-85
2025-03-19 06:48:31,-0.60,-0.60,-0.60,99.90,1130232,26,19931,-85
2025-03-19 06:49:02,-0.60,-0.60,-0.60,99.90,1124696,26,20021,-83
2025-03-19 06:49:33,-0.60,-0.60,-0.60,99.90,1119738,26,19936,-84
2025-03-19 06:50:03,-0.50,-0.50,-0.50,99.90,1123715,26,20007,-83
2025-03-19 06:50:34,-0.50,-0.50,-0.50,99.90,1123502,26,19933,-84
2025-03-19 06:51:04,-0.60,-0.60,-0.60,99.90,1131619,26,20618,-84
2025-03-19 06:51:35,-0.60,-0.60,-0.60,99.90,1127884,26,20262,-84
2025-03-19 06:52:05,-0.50,-0.50,-0.50,99.90,1129073,26,19956,-83
2025-03-19 06:52:36,-0.50,-0.50,-0.50,99.90,1128391,26,20104,-84
2025-03-19 06:53:19,-0.50,-0.50,-0.50,99.90,1126977,26,19956,-84
2025-03-19 06:53:50,-0.50,-0.50,-0.50,99.90,1131535,26,19960,-85
2025-03-19 06:54:21,-0.50,-0.50,-0.50,99.90,1122722,26,20023,-84
2025-03-19 06:54:52,-0.50,-0.50,-0.50,99.90,1121113,26,19929,-84
2025-03-19 06:55:22,-0.40,-0.40,-0.40,99.90,1118202,26,20350,-84
2025-03-19 06:55:53,-0.40,-0.40,-0.40,99.90,1122393,26,19960,-84
2025-03-19 06:56:23,-0.40,-0.40,-0.40,99.90,1123135,26,19932,-84
2025-03-19 06:56:54,-0.30,-0.30,-0.30,99.90,1120235,26,19929,-85
2025-03-19 06:57:25,-0.30,-0.30,-0.30,99.90,1112646,26,19984,-84
2025-03-19 06:57:55,-0.30,-0.30,-0.30,99.90,1108228,26,20353,-84
2025-03-19 06:58:26,-0.30,-0.30,-0.30,99.90,1115093,26,19937,-84
2025-03-19 06:58:56,-0.30,-0.30,-0.30,99.90,1112985,26,19936,-84
2025-03-19 06:59:29,-0.30,-0.30,-0.30,99.90,1112481,26,20008,-84
2025-03-19 07:00:00,-0.30,-0.30,-0.30,99.90,1120190,26,19936,-84
2025-03-19 07:00:31,-0.30,-0.30,-0.30,99.90,1119976,26,20375,-85
2025-03-19 07:01:01,-0.30,-0.30,-0.30,99.90,1120834,26,19928,-85
2025-03-19 07:01:32,-0.30,-0.30,-0.30,99.90,1130338,26,19996,-85
2025-03-19 07:02:02,-0.20,-0.20,-0.20,99.90,1128909,26,19940,-85
2025-03-19 07:02:33,-0.20,-0.20,-0.20,99.90,1130478,26,20051,-85
2025-03-19 07:03:03,-0.10,-0.10,-0.10,99.90,1131086,26,19943,-85
2025-03-19 07:03:34,-0.10,-0.10,-0.10,99.90,1128227,26,20275,-85
2025-03-19 07:04:07,-0.10,-0.10,-0.10,99.90,1130180,26,20327,-84
2025-03-19 07:04:37,-0.10,-0.10,-0.10,99.90,1128216,26,19928,-84
2025-03-19 07:05:08,-0.10,-0.10,-0.10,99.90,1130621,26,19934,-85
2025-03-19 07:05:39,-0.10,-0.10,-0.10,99.90,1115141,26,19929,-85
2025-03-19 07:06:09,0.00,0.00,0.00,99.90,1115526,26,19933,-85
2025-03-19 07:06:40,-0.10,-0.10,-0.10,99.90,1113001,26,19936,-85
2025-03-19 07:07:10,-0.10,-0.10,-0.10,99.90,1107977,26,19934,-84
2025-03-19 07:07:41,-0.10,-0.10,-0.10,99.90,1120074,26,20371,-84
2025-03-19 07:08:11,-0.10,-0.10,-0.10,99.90,1122929,26,19929,-84
2025-03-19 07:08:42,-0.20,-0.20,-0.20,99.90,1120057,26,20356,-84
2025-03-19 07:09:12,-0.20,-0.20,-0.20,99.90,1122701,26,19940,-84
2025-03-19 07:09:43,-0.10,-0.10,-0.10,99.90,1120008,26,19928,-84
2025-03-19 07:10:14,-0.10,-0.10,-0.10,99.90,1122865,26,20279,-85
2025-03-19 07:10:44,0.00,0.00,0.00,99.90,1119016,26,19935,-84
2025-03-19 07:11:15,0.00,0.00,0.00,99.90,1127644,26,19946,-84
2025-03-19 07:11:46,0.00,0.00,0.00,99.90,1114716,26,19936,-84
2025-03-19 07:12:18,0.00,0.00,0.00,99.90,1115978,26,20400,-84
2025-03-19 07:12:51,0.00,0.00,0.00,99.90,1123994,26,19928,-84
2025-03-19 07:13:22,0.00,0.00,0.00,99.90,1121261,26,19932,-85
2025-03-19 07:13:53,0.00,0.00,0.00,99.90,1130348,26,19932,-85
2025-03-19 07:14:23,0.00,0.00,0.00,99.90,1119453,26,19936,-84
2025-03-19 07:14:54,0.00,0.00,0.00,99.90,1122452,26,19928,-85
2025-03-19 07:15:24,0.10,0.10,0.10,99.90,1119515,26,19940,-84
2025-03-19 07:15:55,0.10,0.10,0.10,99.90,1122248,26,19929,-84
2025-03-19 07:16:25,0.10,0.10,0.10,99.90,1121520,26,19928,-85
2025-03-19 07:16:56,0.20,0.20,0.20,99.90,1120076,26,19936,-84
2025-03-19 07:17:27,0.20,0.20,0.20,99.90,1122249,26,19929,-85
2025-03-19 07:17:57,0.20,0.20,0.20,99.90,1120245,26,19929,-84
2025-03-19 07:18:28,0.20,0.20,0.20,99.90,1120228,26,20262,-84
2025-03-19 07:18:58,0.30,0.30,0.30,99.90,1121898,26,19936,-84
2025-03-19 07:19:29,0.30,0.30,0.30,99.90,1114742,26,19929,-85
2025-03-19 07:20:00,0.30,0.30,0.30,99.90,1115315,26,19929,-84
2025-03-19 07:20:30,0.30,0.30,0.30,99.90,1114707,26,20002,-84
2025-03-19 07:21:01,0.40,0.40,0.40,99.90,1119978,26,19942,-84
2025-03-19 07:21:31,0.40,0.40,0.40,99.90,1120364,26,19928,-84
2025-03-19 07:22:02,0.40,0.40,0.40,99.90,1128225,26,19964,-84
2025-03-19 07:22:33,0.40,0.40,0.40,99.90,1130123,26,19928,-84
2025-03-19 07:23:03,0.40,0.40,0.40,99.90,1130178,26,19999,-84
2025-03-19 07:23:34,0.50,0.50,0.50,99.90,1121752,26,19988,-84
2025-03-19 07:24:04,0.50,0.50,0.50,99.90,1114877,26,19939,-85
2025-03-19 07:24:35,0.50,0.50,0.50,99.90,1114367,26,19975,-85
2025-03-19 07:25:05,0.50,0.50,0.50,99.90,1112734,26,20345,-85
2025-03-19 07:25:36,0.50,0.50,0.50,99.90,1122408,26,19935,-83
2025-03-19 07:26:06,0.40,0.40,0.40,99.90,1124662,26,19929,-83
2025-03-19 07:26:37,0.50,0.50,0.50,99.90,1130639,26,19928,-85
2025-03-19 07:27:07,0.50,0.50,0.50,99.90,1122286,26,19984,-85
2025-03-19 07:27:38,0.50,0.50,0.50,99.90,1119153,26,20032,-84
2025-03-19 07:28:08,0.40,0.40,0.40,99.90,1122467,26,19947,-84
2025-03-19 07:28:39,0.50,0.50,0.50,99.90,1119734,26,20057,-84
2025-03-19 07:29:10,0.50,0.50,0.50,99.90,1129743,26,19967,-85
2025-03-19 07:29:40,0.50,0.50,0.50,99.90,1130075,26,19932,-84
2025-03-19 07:30:11,0.50,0.50,0.50,99.90,1130215,26,20446,-84
2025-03-19 07:30:41,0.60,0.60,0.60,99.90,1118764,26,19940,-84
2025-03-19 07:31:12,0.60,0.60,0.60,99.90,1119752,26,19986,-84
2025-03-19 07:31:42,0.50,0.50,0.50,99.90,1122085,26,20461,-82
2025-03-19 07:32:13,0.60,0.60,0.60,99.90,1119651,26,19928,-85
2025-03-19 07:32:43,0.60,0.60,0.60,99.90,1130203,26,20549,-85
2025-03-19 07:33:14,0.70,0.70,0.70,99.90,1130119,26,19929,-85
2025-03-19 07:33:44,0.70,0.70,0.70,99.90,1127150,26,19928,-82
2025-03-19 07:34:15,0.80,0.80,0.80,99.90,1127385,26,19929,-82
2025-03-19 07:34:45,0.80,0.80,0.80,99.90,1130139,26,19939,-83
2025-03-19 07:35:16,0.80,0.80,0.80,99.90,1127506,26,20784,-82
2025-03-19 07:35:46,0.80,0.80,0.80,99.90,1130013,26,20301,-82
2025-03-19 07:36:17,0.80,0.80,0.80,99.90,1130043,26,19991,-78
2025-03-19 07:36:48,0.80,0.80,0.80,99.90,1127269,26,19932,-78
2025-03-19 07:37:18,0.70,0.70,0.70,99.90,1129999,26,19935,-79
2025-03-19 07:37:49,0.80,0.80,0.80,99.90,1130137,26,19928,-79
2025-03-19 07:38:22,0.80,0.80,0.80,99.90,1129819,26,19942,-81
2025-03-19 07:38:52,0.80,0.80,0.80,99.90,1119732,26,19929,-78
2025-03-19 07:39:23,0.90,0.90,0.90,99.90,1122058,26,20267,-83
2025-03-19 07:39:53,0.90,0.90,0.90,99.90,1121321,26,20340,-83
2025-03-19 07:40:24,1.00,1.00,1.00,99.90,1121328,26,20030,-83
2025-03-19 07:40:55,0.90,0.90,0.90,99.90,1121338,26,19961,-83
2025-03-19 07:41:25,1.00,1.00,1.00,99.90,1122110,26,19936,-84
2025-03-19 07:41:56,1.00,1.00,1.00,99.90,1120246,26,19936,-83
2025-03-19 07:42:26,1.00,1.00,1.00,99.90,1119508,26,19928,-83
2025-03-19 07:42:57,1.00,1.00,1.00,99.90,1115199,26,19936,-85
2025-03-19 07:43:27,1.00,1.00,1.00,99.90,1120047,26,20288,-84
2025-03-19 07:43:58,1.00,1.00,1.00,99.90,1122500,26,19935,-84
2025-03-19 07:44:31,1.00,1.00,1.00,99.90,1130088,26,20324,-85
2025-03-19 07:45:01,1.00,1.00,1.00,99.90,1130915,26,19928,-86
2025-03-19 07:45:32,1.00,1.00,1.00,99.90,1127270,26,19928,-85
2025-03-19 07:46:03,1.00,1.00,1.00,99.90,1131106,26,19935,-84
2025-03-19 07:46:33,1.00,1.00,1.00,99.90,1130178,26,19932,-84
2025-03-19 07:47:04,1.10,1.10,1.10,99.90,1127912,26,19932,-84
2025-03-19 07:47:34,1.10,1.10,1.10,99.90,1129757,26,19938,-92
2025-03-19 07:48:05,1.10,1.10,1.10,99.90,1119807,26,20461,-84
2025-03-19 07:48:35,1.20,1.20,1.20,99.90,1119751,26,19929,-84
2025-03-19 07:49:06,1.20,1.20,1.20,99.90,1122432,26,20011,-84
2025-03-19 07:49:37,1.20,1.20,1.20,99.90,1114745,26,20831,-85
2025-03-19 07:50:07,1.20,1.20,1.20,99.90,1119695,26,19946,-85
2025-03-19 07:50:38,1.20,1.20,1.20,99.90,1122232,26,19964,-85
2025-03-19 07:51:08,1.20,1.20,1.20,99.90,1119780,26,19998,-82
2025-03-19 07:51:39,1.20,1.20,1.20,99.90,1127202,26,19972,-81
2025-03-19 07:52:09,1.20,1.20,1.20,99.90,1127250,26,19936,-81
2025-03-19 07:52:40,1.30,1.30,1.30,99.90,1129562,26,19947,-80
2025-03-19 07:53:10,1.30,1.30,1.30,99.90,1129488,26,19964,-80
2025-03-19 07:53:41,1.20,1.20,1.20,99.90,1127676,26,20251,-80
2025-03-19 07:54:11,1.20,1.20,1.20,99.90,1129595,26,19928,-80
2025-03-19 07:54:42,1.10,1.10,1.10,99.90,1126956,26,20351,-79
2025-03-19 07:55:12,1.20,1.20,1.20,99.90,1127503,26,19935,-79
2025-03-19 07:55:43,1.20,1.20,1.20,99.90,1087129,26,20451,-79
2025-03-19 07:56:13,1.30,1.30,1.30,99.90,1129927,26,19928,-82
2025-03-19 07:56:44,1.30,1.30,1.30,99.90,1130341,26,19928,-81
2025-03-19 07:57:14,1.30,1.30,1.30,99.90,1126870,26,19967,-79
2025-03-19 07:57:45,1.40,1.40,1.40,99.90,1127286,26,19940,-80
2025-03-19 07:58:16,1.40,1.40,1.40,99.90,1126964,26,19995,-80
2025-03-19 07:58:46,1.40,1.40,1.40,99.90,1126927,26,19936,-77
2025-03-19 07:59:17,1.50,1.50,1.50,99.90,1128392,26,19928,-79
2025-03-19 07:59:47,1.50,1.50,1.50,99.90,1127644,26,19928,-79
2025-03-19 08:00:19,1.50,1.50,1.50,99.90,1127446,26,20778,-79
2025-03-19 08:00:50,1.60,1.60,1.60,99.90,1129983,26,19928,-79
2025-03-19 08:01:20,1.60,1.60,1.60,99.90,1122014,26,19959,-79
2025-03-19 08:01:51,1.60,1.60,1.60,99.90,1111460,26,20577,-79
2025-03-19 08:02:21,1.60,1.60,1.60,99.90,1114559,26,19937,-79
2025-03-19 08:02:52,1.70,1.70,1.70,99.90,1111280,26,20547,-79
2025-03-19 08:03:22,1.70,1.70,1.70,99.90,1118901,26,19929,-79
2025-03-19 08:03:53,1.70,1.70,1.70,99.90,1126841,26,20140,-79
2025-03-19 08:04:23,1.70,1.70,1.70,99.90,1129064,26,19934,-79
2025-03-19 08:04:54,1.60,1.60,1.60,99.90,1128878,26,19928,-79
2025-03-19 08:05:25,1.70,1.70,1.70,99.90,1129209,26,20263,-79
2025-03-19 08:05:55,1.70,1.70,1.70,99.90,1121459,26,19929,-79
2025-03-19 08:06:26,1.60,1.60,1.60,99.90,1115510,26,19952,-79
2025-03-19 08:06:56,1.70,1.70,1.70,99.90,1118787,26,20488,-79
2025-03-19 08:07:27,1.70,1.70,1.70,99.90,1120722,26,19947,-79
2025-03-19 08:07:57,1.70,1.70,1.70,99.90,1129361,26,20439,-79
2025-03-19 08:08:28,1.70,1.70,1.70,99.90,1126311,26,19956,-79
2025-03-19 08:08:58,1.70,1.70,1.70,99.90,1128827,26,19995,-79
2025-03-19 08:09:29,1.70,1.70,1.70,99.90,1128930,26,19928,-79
2025-03-19 08:10:00,1.70,1.70,1.70,99.90,1126495,26,20004,-79
2025-03-19 08:10:30,1.60,1.60,1.60,99.90,1128734,26,19928,-79
2025-03-19 08:11:01,1.70,1.70,1.70,99.90,1129300,26,19983,-79
2025-03-19 08:11:31,1.70,1.70,1.70,99.90,1128858,26,19996,-77
2025-03-19 08:12:02,1.80,1.80,1.80,99.90,1126495,26,19928,-78
2025-03-19 08:12:32,1.80,1.80,1.80,99.90,1124429,26,20367,-78
2025-03-19 08:13:03,1.80,1.80,1.80,99.90,1118554,26,20002,-78
2025-03-19 08:13:33,1.90,1.90,1.90,99.90,1121517,26,19929,-78
2025-03-19 08:14:04,1.90,1.90,1.90,99.90,1114731,26,19965,-78
2025-03-19 08:14:34,1.90,1.90,1.90,99.90,1120633,26,19928,-78
2025-03-19 08:15:05,1.90,1.90,1.90,99.90,1126301,26,20018,-78
2025-03-19 08:15:35,1.90,1.90,1.90,99.90,1126369,26,19956,-78
2025-03-19 08:16:06,2.00,2.00,2.00,99.90,1129422,26,19928,-78
2025-03-19 08:16:36,2.00,2.00,2.00,99.90,1128721,26,19987,-78
2025-03-19 08:17:07,2.00,2.00,2.00,99.90,1128552,26,19935,-78
2025-03-19 08:17:37,2.00,2.00,2.00,99.90,1129200,26,20610,-78
2025-03-19 08:18:08,1.90,1.90,1.90,99.90,1128659,26,19931,-78
2025-03-19 08:18:38,1.90,1.90,1.90,99.90,1127169,26,19932,-78
2025-03-19 08:19:12,1.80,1.80,1.80,99.90,1127107,26,19940,-77
2025-03-19 08:19:42,1.80,1.80,1.80,99.90,1123110,26,19978,-78
2025-03-19 08:20:13,1.80,1.80,1.80,99.90,1127044,26,19993,-78
2025-03-19 08:20:43,1.90,1.90,1.90,99.90,1126402,26,20305,-78
2025-03-19 08:21:14,1.90,1.90,1.90,99.90,1129521,26,19935,-78
2025-03-19 08:21:44,2.00,2.00,2.00,99.90,1126487,26,20362,-78
2025-03-19 08:22:15,2.00,2.00,2.00,99.90,1118720,26,19929,-79
2025-03-19 08:22:45,2.10,2.10,2.10,99.90,1121354,26,20354,-78
2025-03-19 08:23:16,2.00,2.00,2.00,99.90,1121643,26,20033,-78
2025-03-19 08:23:47,2.00,2.00,2.00,99.90,1121309,26,19943,-78
2025-03-19 08:24:17,2.00,2.00,2.00,99.90,1129639,26,19954,-78
2025-03-19 08:24:48,2.10,2.10,2.10,99.90,1126552,26,19935,-78
2025-03-19 08:25:18,2.10,2.10,2.10,99.90,1126045,26,19928,-78
2025-03-19 08:25:49,2.20,2.20,2.20,99.90,1129394,26,20545,-78
2025-03-19 08:26:19,2.20,2.20,2.20,99.90,1129825,26,20461,-78
2025-03-19 08:26:50,2.30,2.30,2.30,99.90,1126401,26,20371,-78
2025-03-19 08:27:20,2.30,2.30,2.30,99.90,1126812,26,20031,-78
2025-03-19 08:27:51,2.40,2.40,2.40,99.90,1129819,26,19928,-77
2025-03-19 08:28:21,2.40,2.40,2.40,99.90,1129147,26,19935,-77
2025-03-19 08:28:52,2.40,2.40,2.40,99.90,1129911,26,19928,-79
2025-03-19 08:29:23,2.40,2.40,2.40,99.90,1129440,26,20290,-77
2025-03-19 08:29:53,2.50,2.50,2.50,99.90,1128829,26,20339,-77
2025-03-19 08:30:24,2.50,2.50,2.50,99.90,1124526,26,19928,-77
2025-03-19 08:30:54,2.60,2.60,2.60,99.90,1129578,26,19932,-78
2025-03-19 08:31:25,2.60,2.60,2.60,99.90,1128442,26,20365,-77
2025-03-19 08:31:55,2.70,2.70,2.70,99.90,1127308,26,19935,-78
2025-03-19 08:32:26,2.70,2.70,2.70,99.90,1129356,26,19928,-78
2025-03-19 08:32:56,2.70,2.70,2.70,99.90,1129288,26,20913,-78
2025-03-19 08:33:27,2.70,2.70,2.70,99.90,1126503,26,19961,-78
2025-03-19 08:33:58,2.80,2.80,2.80,99.90,1129655,26,19944,-78
2025-03-19 08:34:28,2.80,2.80,2.80,99.90,1129456,26,19935,-77
2025-03-19 08:34:59,2.80,2.80,2.80,99.90,1129985,26,20179,-77
2025-03-19 08:35:29,2.70,2.70,2.70,99.90,1129449,26,20528,-77
2025-03-19 08:36:15,2.70,2.70,2.70,99.90,1134906,26,20290,-78
2025-03-19 08:36:46,2.80,2.80,2.80,99.90,1122515,26,19940,-78
2025-03-19 08:37:17,2.70,2.70,2.70,99.90,1121907,26,19928,-78
2025-03-19 08:37:47,2.70,2.70,2.70,99.90,1121521,26,20426,-78
2025-03-19 08:38:18,2.70,2.70,2.70,99.90,1121957,26,20338,-79
2025-03-19 08:38:48,2.80,2.80,2.80,99.90,1129726,26,19957,-78
2025-03-19 08:39:19,2.90,2.90,2.90,99.90,1117750,26,19929,-78
2025-03-19 08:39:49,2.90,2.90,2.90,99.90,1118628,26,19940,-78
2025-03-19 08:40:20,3.00,3.00,3.00,99.90,1119031,26,19930,-78
2025-03-19 08:40:51,3.00,3.00,3.00,99.90,1118663,26,19936,-78
2025-03-19 08:41:21,3.00,3.00,3.00,99.90,1129596,26,19939,-79
2025-03-19 08:41:52,3.00,3.00,3.00,99.90,1129726,26,20245,-79
2025-03-19 08:42:22,3.10,3.10,3.10,99.90,1129032,26,20376,-78
2025-03-19 08:43:17,3.10,3.10,3.10,99.90,1127306,26,19939,-78
2025-03-19 08:43:48,3.20,3.20,3.20,99.90,1120869,26,20001,-80
2025-03-19 08:44:18,3.10,3.10,3.10,99.90,1126657,26,20367,-80
2025-03-19 08:44:49,3.10,3.10,3.10,99.90,1130161,26,20045,-79
2025-03-19 08:45:20,3.10,3.10,3.10,99.90,1126227,26,19928,-79
2025-03-19 08:45:51,3.10,3.10,3.10,99.90,1126869,26,19940,-79
2025-03-19 08:46:21,3.20,3.20,3.20,99.90,1129681,26,19939,-80
2025-03-19 08:46:52,3.10,3.10,3.10,99.90,1121711,26,19929,-80
2025-03-19 08:47:23,3.20,3.20,3.20,99.90,1113865,26,19941,-79
2025-03-19 08:47:53,3.20,3.20,3.20,99.90,1114226,26,20012,-79
2025-03-19 08:48:24,3.20,3.20,3.20,99.90,1111502,26,20313,-79
2025-03-19 08:48:54,3.20,3.20,3.20,99.90,1120963,26,19981,-79
2025-03-19 08:49:25,3.30,3.30,3.30,99.90,1126551,26,19949,-79
2025-03-19 08:49:55,3.30,3.30,3.30,99.90,1129082,26,20363,-80
2025-03-19 08:50:26,3.30,3.30,3.30,99.90,1129431,26,19996,-80
2025-03-19 08:50:57,3.30,3.30,3.30,99.90,1127661,26,19928,-79
2025-03-19 08:51:27,3.30,3.30,3.30,99.90,1125752,26,20395,-79
2025-03-19 08:51:58,3.20,3.20,3.20,99.90,1129780,26,19928,-79
2025-03-19 08:52:29,3.30,3.30,3.30,99.90,1120716,26,19936,-79
2025-03-19 08:52:59,3.30,3.30,3.30,99.90,1118653,26,19941,-78
2025-03-19 08:53:30,3.30,3.30,3.30,99.90,1074014,26,20357,-79
2025-03-19 08:54:00,3.30,3.30,3.30,99.90,1121691,26,19997,-79
2025-03-19 08:54:31,3.20,3.20,3.20,99.90,1123385,26,19947,-79
2025-03-19 08:55:02,3.20,3.20,3.20,99.90,1122355,26,19973,-80
2025-03-19 08:55:32,3.20,3.20,3.20,99.90,1121036,26,20382,-77
2025-03-19 08:56:03,3.30,3.30,3.30,99.90,1113775,26,19964,-77
2025-03-19 08:56:33,3.30,3.30,3.30,99.90,1107205,26,19941,-77
2025-03-19 08:57:04,3.30,3.30,3.30,99.90,1107134,26,19941,-77
2025-03-19 08:57:34,3.40,3.40,3.40,99.90,1103950,26,19929,-76
2025-03-19 08:58:05,3.40,3.40,3.40,99.90,1111713,26,19993,-77
2025-03-19 08:58:36,3.40,3.40,3.40,99.90,1121618,26,19944,-77
2025-03-19 08:59:06,3.50,3.50,3.50,99.90,1129330,26,20005,-77
2025-03-19 08:59:37,3.50,3.50,3.50,99.90,1129400,26,19954,-77
2025-03-19 09:00:07,3.50,3.50,3.50,99.90,1121213,26,19929,-77
2025-03-19 09:00:38,3.50,3.50,3.50,99.90,1113504,26,19929,-77
2025-03-19 09:01:08,3.50,3.50,3.50,99.90,1112113,26,19935,-78
2025-03-19 09:01:39,3.60,3.60,3.60,99.90,1105606,26,20013,-78
2025-03-19 09:02:10,3.60,3.60,3.60,99.90,1119757,26,19944,-78
2025-03-19 09:02:40,3.60,3.60,3.60,99.90,1121776,26,20031,-78
2025-03-19 09:03:11,3.60,3.60,3.60,99.90,1121065,26,19937,-77
2025-03-19 09:03:41,3.60,3.60,3.60,99.90,1126599,26,20284,-77
2025-03-19 09:04:12,3.70,3.70,3.70,99.90,1126966,26,19928,-77
2025-03-19 09:04:42,3.70,3.70,3.70,99.90,1126324,26,19935,-77
2025-03-19 09:05:13,3.80,3.80,3.80,99.90,1121409,26,19935,-77
2025-03-19 09:05:43,3.70,3.70,3.70,99.90,1120579,26,19936,-77
2025-03-19 09:06:14,3.80,3.80,3.80,99.90,1120906,26,19936,-77
2025-03-19 09:06:44,3.90,3.90,3.90,99.90,1119026,26,20379,-78
2025-03-19 09:07:15,3.90,3.90,3.90,99.90,1121442,26,20296,-77
2025-03-19 09:07:46,3.90,3.90,3.90,99.90,1118271,26,19928,-78
2025-03-19 09:08:16,4.00,4.00,4.00,99.90,1121775,26,19935,-78
2025-03-19 09:08:47,4.00,4.00,4.00,99.90,1120143,26,19975,-77
2025-03-19 09:09:17,4.00,4.00,4.00,99.90,1126052,26,19963,-78
2025-03-19 09:09:48,4.10,4.10,4.10,99.90,1126807,26,20286,-78
2025-03-19 09:10:18,4.10,4.10,4.10,99.90,1126840,26,20418,-77
2025-03-19 09:10:49,4.10,4.10,4.10,99.90,1126052,26,19939,-78
2025-03-19 09:11:19,4.10,4.10,4.10,99.90,1121370,26,20327,-79
2025-03-19 09:11:50,4.20,4.20,4.20,99.90,1121841,26,19929,-79
2025-03-19 09:12:21,4.20,4.20,4.20,99.90,1121494,26,19939,-79
2025-03-19 09:12:52,4.10,4.10,4.10,99.90,1122138,26,19928,-79
2025-03-19 09:13:22,4.10,4.10,4.10,99.90,1126204,26,19928,-77
2025-03-19 09:13:53,4.10,4.10,4.10,99.90,1129448,26,19928,-79
2025-03-19 09:14:23,4.20,4.20,4.20,99.90,1126909,26,19935,-78
2025-03-19 09:14:54,4.20,4.20,4.20,99.90,1128946,26,19935,-78
2025-03-19 09:15:25,4.30,4.30,4.30,99.90,1126325,26,19927,-78
2025-03-19 09:15:55,4.30,4.30,4.30,99.90,1121776,26,20299,-78
2025-03-19 09:16:26,4.30,4.30,4.30,99.90,1120901,26,19928,-78
2025-03-19 09:16:56,4.30,4.30,4.30,99.90,1119044,26,20329,-78
2025-03-19 09:17:27,4.30,4.30,4.30,99.90,1118763,26,19984,-78
2025-03-19 09:17:57,4.30,4.30,4.30,99.90,1113689,26,20002,-78
2025-03-19 09:18:28,4.30,4.30,4.30,99.90,1118757,26,19935,-78
2025-03-19 09:18:59,4.30,4.30,4.30,99.90,1121815,26,20759,-78
2025-03-19 09:19:30,4.30,4.30,4.30,99.90,1113361,26,20178,-78
2025-03-19 09:20:00,4.30,4.30,4.30,99.90,1111353,26,19937,-78
2025-03-19 09:20:31,4.40,4.40,4.40,99.90,1114075,26,20257,-78
2025-03-19 09:21:01,4.40,4.40,4.40,99.90,1111165,26,19974,-78
2025-03-19 09:21:32,4.40,4.40,4.40,99.90,1118570,26,19941,-78
2025-03-19 09:22:02,4.40,4.40,4.40,99.90,1125754,26,19968,-78
2025-03-19 09:22:33,4.50,4.50,4.50,99.90,1128956,26,19928,-77
2025-03-19 09:23:04,4.50,4.50,4.50,99.90,1129729,26,19936,-78
2025-03-19 09:23:34,4.60,4.60,4.60,99.90,1126059,26,19943,-78
2025-03-19 09:24:05,4.60,4.60,4.60,99.90,1129146,26,20000,-78
2025-03-19 09:24:36,4.60,4.60,4.60,99.90,1126872,26,19939,-78
2025-03-19 09:25:06,4.70,4.70,4.70,99.90,1129060,26,19928,-78
2025-03-19 09:25:37,4.70,4.70,4.70,99.90,1128789,26,19967,-77
2025-03-19 09:26:07,4.70,4.70,4.70,99.90,1127129,26,20457,-78
2025-03-19 09:26:38,4.80,4.80,4.80,99.90,1126396,26,20201,-78
2025-03-19 09:27:11,4.80,4.80,4.80,99.90,1128906,26,19935,-78
2025-03-19 09:27:42,4.80,4.80,4.80,99.90,1126795,26,19928,-78
2025-03-19 09:28:12,4.80,4.80,4.80,99.90,1128830,26,19938,-78
2025-03-19 09:28:43,4.80,4.80,4.80,99.90,1126400,26,19964,-78
2025-03-19 09:29:16,4.80,4.80,4.80,99.90,1129488,26,19996,-78
2025-03-19 09:29:47,4.90,4.90,4.90,99.90,1128834,26,20283,-78
2025-03-19 09:30:18,5.00,5.00,5.00,99.90,1128858,26,19928,-78
2025-03-19 09:30:51,5.00,5.00,5.00,99.90,1125006,26,19955,-78
2025-03-19 09:31:22,5.00,5.00,5.00,99.90,1129442,26,19996,-78
2025-03-19 09:31:53,5.10,5.10,5.10,99.90,1118560,26,20016,-79
2025-03-19 09:32:23,5.10,5.10,5.10,99.90,1113699,26,19964,-78
2025-03-19 09:32:55,5.10,5.10,5.10,99.90,1113843,26,20407,-79
2025-03-19 09:33:26,5.20,5.20,5.20,99.90,1111415,26,19937,-78
2025-03-19 09:33:56,5.20,5.20,5.20,99.90,1114236,26,19937,-78
2025-03-19 09:34:27,5.20,5.20,5.20,99.90,1118502,26,20023,-79
2025-03-19 09:34:57,5.30,5.30,5.30,99.90,1114238,26,19964,-78
2025-03-19 09:35:28,5.30,5.30,5.30,99.90,1110690,26,19936,-78
2025-03-19 09:35:59,5.30,5.30,5.30,99.90,1121613,26,19939,-78
2025-03-19 09:36:29,5.30,5.30,5.30,99.90,1118721,26,19977,-78
2025-03-19 09:37:00,5.30,5.30,5.30,99.90,1129178,26,19935,-78
2025-03-19 09:37:30,5.40,5.40,5.40,99.90,1129115,26,19928,-78
2025-03-19 09:38:01,5.40,5.40,5.40,99.90,1129124,26,19928,-78
2025-03-19 09:38:31,5.50,5.50,5.50,99.90,1126262,26,19928,-78
2025-03-19 09:39:02,5.50,5.50,5.50,99.90,1129631,26,19928,-78
2025-03-19 09:39:33,5.50,5.50,5.50,99.90,1125825,26,19931,-78
2025-03-19 09:40:03,5.60,5.60,5.60,99.90,1129365,26,19951,-78
2025-03-19 09:40:34,5.60,5.60,5.60,99.90,1129186,26,19928,-78
2025-03-19 09:41:07,5.70,5.70,5.70,99.90,1126458,26,19935,-78
2025-03-19 09:41:38,5.70,5.70,5.70,99.90,1129174,26,19928,-78
2025-03-19 09:42:08,5.70,5.70,5.70,99.90,1126682,26,19993,-78
2025-03-19 09:42:39,5.70,5.70,5.70,99.90,1126371,26,19932,-78
2025-03-19 09:43:09,5.70,5.70,5.70,99.90,1121416,26,19928,-78
2025-03-19 09:43:40,5.60,5.60,5.60,99.90,1121496,26,19950,-78
2025-03-19 09:44:11,5.50,5.50,5.50,99.90,1120958,26,20044,-78
2025-03-19 09:44:41,5.50,5.50,5.50,99.90,1118552,26,19929,-78
2025-03-19 09:45:12,5.50,5.50,5.50,99.90,1126441,26,20383,-79
2025-03-19 09:45:42,5.40,5.40,5.40,99.90,1120684,26,19928,-78
2025-03-19 09:46:13,5.50,5.50,5.50,99.90,1121993,26,19997,-78
2025-03-19 09:46:43,5.60,5.60,5.60,99.90,1121194,26,20877,-78
2025-03-19 09:47:17,5.70,5.70,5.70,99.90,1118376,26,19992,-78
2025-03-19 09:47:48,5.70,5.70,5.70,99.90,1129386,26,20356,-78
2025-03-19 09:48:18,5.80,5.80,5.80,99.90,1128511,26,19928,-78
2025-03-19 09:48:49,5.90,5.90,5.90,99.90,1126619,26,19954,-78
2025-03-19 09:49:19,5.90,5.90,5.90,99.90,1118005,26,19942,-78
2025-03-19 09:49:52,6.00,6.00,6.00,99.90,1112972,26,19933,-78
2025-03-19 09:50:25,6.00,6.00,6.00,99.90,1114310,26,19933,-78
2025-03-19 09:50:55,6.00,6.00,6.00,99.90,1104638,26,19930,-80
2025-03-19 09:51:26,6.10,6.10,6.10,99.90,1112091,26,19928,-78
2025-03-19 09:51:57,6.10,6.10,6.10,99.90,1119222,26,19934,-78
2025-03-19 09:52:27,5.90,5.90,5.90,99.90,1113425,26,20372,-78
2025-03-19 09:52:58,6.00,6.00,6.00,99.90,1121761,26,19972,-79
2025-03-19 09:53:41,6.10,6.10,6.10,99.90,1116332,26,19932,-85
2025-03-19 09:54:12,6.10,6.10,6.10,99.90,1123572,26,19935,-78
2025-03-19 09:54:46,6.20,6.20,6.20,99.90,1126386,26,20561,-78
2025-03-19 09:55:16,6.20,6.20,6.20,99.90,1127150,26,19940,-78
2025-03-19 09:55:47,6.20,6.20,6.20,99.90,1129165,26,20212,-78
2025-03-19 09:56:17,6.30,6.30,6.30,99.90,1125915,26,19928,-77
2025-03-19 09:56:48,6.30,6.30,6.30,99.90,1129305,26,19938,-77
2025-03-19 09:57:18,6.40,6.40,6.40,99.90,1117999,26,19932,-77
2025-03-19 09:57:49,6.40,6.40,6.40,99.90,1121318,26,19937,-78
2025-03-19 09:58:20,6.40,6.40,6.40,99.90,1118927,26,20427,-78
2025-03-19 09:58:50,6.50,6.50,6.50,99.90,1113955,26,19937,-78
2025-03-19 09:59:21,6.50,6.50,6.50,99.90,1121161,26,19928,-78
2025-03-19 09:59:51,6.50,6.50,6.50,99.90,1113767,26,19936,-78
2025-03-19 10:00:22,6.60,6.60,6.60,99.90,1111323,26,20576,-78
2025-03-19 10:00:52,6.50,6.50,6.50,99.90,1115828,26,19936,-78
2025-03-19 10:01:23,6.60,6.60,6.60,99.90,1121433,26,19933,-78
2025-03-19 10:01:53,6.50,6.50,6.50,99.90,1128730,26,19996,-78
2025-03-19 10:02:24,6.60,6.60,6.60,99.90,1129235,26,19934,-77
2025-03-19 10:02:58,6.60,6.60,6.60,99.90,1129643,26,19996,-80
2025-03-19 10:03:28,6.60,6.60,6.60,99.90,1125764,26,19928,-79
2025-03-19 10:03:59,6.60,6.60,6.60,99.90,1129643,26,19928,-80
2025-03-19 10:04:29,6.60,6.60,6.60,99.90,1126216,26,19944,-79
2025-03-19 10:05:02,6.70,6.70,6.70,99.90,1129003,26,19928,-79
2025-03-19 10:05:33,6.70,6.70,6.70,99.90,1120732,26,20005,-80
2025-03-19 10:06:03,6.80,6.80,6.80,99.90,1121104,26,19998,-79
2025-03-19 10:06:34,6.70,6.70,6.70,99.90,1118087,26,20048,-79
2025-03-19 10:07:05,6.70,6.70,6.70,99.90,1122238,26,19928,-78
2025-03-19 10:07:35,6.70,6.70,6.70,99.90,1122574,26,19996,-79
2025-03-19 10:08:06,6.80,6.80,6.80,99.90,1129404,26,19935,-78
2025-03-19 10:08:36,6.80,6.80,6.80,99.90,1129448,26,19927,-78
2025-03-19 10:09:07,6.80,6.80,6.80,99.90,1128564,26,19932,-78
2025-03-19 10:09:37,6.90,6.90,6.90,99.90,1126337,26,19928,-78
2025-03-19 10:10:08,7.00,7.00,7.00,99.90,1126550,26,20175,-78
2025-03-19 10:10:39,7.00,7.00,7.00,99.90,1129002,26,20004,-79
2025-03-19 10:11:09,7.00,7.00,7.00,99.90,1126614,26,19996,-79
2025-03-19 10:11:40,7.10,7.10,7.10,99.90,1126050,26,19936,-79
2025-03-19 10:12:11,7.10,7.10,7.10,99.90,1128793,26,19928,-77
2025-03-19 10:12:41,7.10,7.10,7.10,99.90,1126449,26,19928,-78
2025-03-19 10:13:12,7.20,7.20,7.20,99.90,1126828,26,20300,-78
2025-03-19 10:13:45,7.00,7.00,7.00,99.90,1128607,26,19928,-78
2025-03-19 10:14:16,7.10,7.10,7.10,99.90,1126877,26,19934,-78
2025-03-19 10:14:46,7.10,7.10,7.10,99.90,1128701,26,19928,-78
2025-03-19 10:15:17,7.20,7.20,7.20,99.90,1120877,26,20363,-78
2025-03-19 10:15:47,7.20,7.20,7.20,99.90,1118831,26,19961,-78
2025-03-19 10:16:21,7.10,7.10,7.10,99.90,1120955,26,20044,-79
2025-03-19 10:16:54,7.20,7.20,7.20,99.90,1122073,26,20356,-79
2025-03-19 10:17:25,7.20,7.20,7.20,99.90,1129008,26,19935,-79
2025-03-19 10:17:56,7.30,7.30,7.30,99.90,1126388,26,19947,-79
2025-03-19 10:18:26,7.30,7.30,7.30,99.90,1119585,26,20026,-78
2025-03-19 10:18:57,7.30,7.30,7.30,99.90,1119068,26,19957,-79
2025-03-19 10:19:27,7.30,7.30,7.30,99.90,1121708,26,20005,-79
2025-03-19 10:19:58,7.30,7.30,7.30,99.90,1122718,26,19937,-79
2025-03-19 10:20:28,7.40,7.40,7.40,99.90,1129513,26,19938,-79
2025-03-19 10:20:59,7.40,7.40,7.40,99.90,1127308,26,20362,-79
2025-03-19 10:21:30,7.40,7.40,7.40,99.90,1126554,26,20507,-79
2025-03-19 10:22:00,7.40,7.40,7.40,99.90,1128232,26,19928,-79
2025-03-19 10:22:31,7.40,7.40,7.40,99.90,1129822,26,20263,-80
2025-03-19 10:23:01,7.50,7.50,7.50,99.90,1130188,26,20397,-79
2025-03-19 10:23:32,7.60,7.60,7.60,99.90,1119000,26,19928,-80
2025-03-19 10:24:02,7.60,7.60,7.60,99.90,1129839,26,20291,-80
2025-03-19 10:24:33,7.60,7.60,7.60,99.90,1127334,26,20458,-79
2025-03-19 10:25:04,7.70,7.70,7.70,99.90,1121848,26,19932,-79
2025-03-19 10:25:34,7.70,7.70,7.70,99.90,1121663,26,19977,-79
2025-03-19 10:26:05,7.70,7.70,7.70,99.90,1112867,26,19984,-79
2025-03-19 10:26:35,7.70,7.70,7.70,99.90,1099340,26,19937,-79
2025-03-19 10:27:09,7.60,7.60,7.60,99.90,1101378,26,20429,-79
2025-03-19 10:27:39,7.50,7.50,7.50,99.90,1111129,26,19929,-79
2025-03-19 10:28:10,7.50,7.50,7.50,99.90,1111762,26,19941,-79
2025-03-19 10:28:40,7.50,7.50,7.50,99.90,1114849,26,20336,-78
2025-03-19 10:29:11,7.50,7.50,7.50,99.90,1120594,26,20042,-78
2025-03-19 10:29:41,7.50,7.50,7.50,99.90,1121048,26,19940,-79
2025-03-19 10:30:12,7.50,7.50,7.50,99.90,1119166,26,19936,-79
2025-03-19 10:30:42,7.60,7.60,7.60,99.90,1119071,26,19982,-79
2025-03-19 10:31:13,7.70,7.70,7.70,99.90,1119286,26,20175,-79
2025-03-19 10:31:44,7.70,7.70,7.70,99.90,1121465,26,19932,-79
2025-03-19 10:32:14,7.70,7.70,7.70,99.90,1121691,26,19935,-79
2025-03-19 10:32:45,7.70,7.70,7.70,99.90,1121390,26,20358,-79
2025-03-19 10:33:15,7.70,7.70,7.70,99.90,1121861,26,19997,-79
2025-03-19 10:33:46,7.70,7.70,7.70,99.90,1118776,26,19960,-79
2025-03-19 10:34:17,7.70,7.70,7.70,99.90,1119296,26,19936,-79
2025-03-19 10:34:47,7.60,7.60,7.60,99.90,1122073,26,19959,-79
2025-03-19 10:35:21,7.60,7.60,7.60,99.90,1121301,26,19936,-79
2025-03-19 10:35:52,7.60,7.60,7.60,99.90,1119406,26,19935,-79
2025-03-19 10:36:22,7.70,7.70,7.70,99.90,1121929,26,20709,-79
2025-03-19 10:36:53,7.70,7.70,7.70,99.90,1111053,26,19929,-79
2025-03-19 10:37:24,7.80,7.80,7.80,99.90,1118716,26,19940,-79
2025-03-19 10:37:54,7.90,7.90,7.90,99.90,1118948,26,19933,-79
2025-03-19 10:38:25,7.90,7.90,7.90,99.90,1121438,26,19998,-79
2025-03-19 10:38:55,7.90,7.90,7.90,99.90,1121776,26,20585,-79
2025-03-19 10:39:26,8.00,8.00,8.00,99.90,1111232,26,23637,-79
2025-03-19 10:39:56,8.00,8.00,8.00,99.90,1113909,26,19941,-79
2025-03-19 10:40:27,8.10,8.10,8.10,99.90,1111463,26,19936,-79
2025-03-19 10:40:58,8.10,8.10,8.10,99.90,1112070,26,20331,-79
2025-03-19 10:41:28,8.10,8.10,8.10,99.90,1120848,26,20006,-79
2025-03-19 10:41:59,8.20,8.20,8.20,99.90,1122092,26,19960,-79
2025-03-19 10:42:30,8.20,8.20,8.20,99.90,1121595,26,20269,-79
2025-03-19 10:43:01,8.30,8.30,8.30,99.90,1118905,26,20067,-78
2025-03-19 10:43:31,8.30,8.30,8.30,99.90,1118811,26,20867,-79
2025-03-19 10:44:02,8.30,8.30,8.30,99.90,1121262,26,19932,-79
2025-03-19 10:44:32,8.30,8.30,8.30,99.90,1116276,26,19932,-78
2025-03-19 10:45:03,8.40,8.40,8.40,99.90,1115095,26,19928,-78
2025-03-19 10:45:34,8.40,8.40,8.40,99.90,1111328,26,19929,-78
2025-03-19 10:46:04,8.40,8.40,8.40,99.90,1109094,26,19946,-79
2025-03-19 10:46:38,8.50,8.50,8.50,99.90,1106942,26,20335,-80
2025-03-19 10:47:09,8.50,8.50,8.50,99.90,1105346,26,20245,-81
2025-03-19 10:47:39,8.40,8.40,8.40,99.90,1112576,26,19928,-79
2025-03-19 10:48:10,8.40,8.40,8.40,99.90,1116172,26,20517,-79
2025-03-19 10:48:41,8.50,8.50,8.50,99.90,1120033,26,20278,-79
2025-03-19 10:49:11,8.50,8.50,8.50,99.90,1114857,26,19976,-79
2025-03-19 10:49:42,8.40,8.40,8.40,99.90,1114375,26,20469,-79
2025-03-19 10:50:12,8.50,8.50,8.50,99.90,1111949,26,19997,-79
2025-03-19 10:50:43,8.50,8.50,8.50,99.90,1115335,26,19929,-78
2025-03-19 10:51:14,8.40,8.40,8.40,99.90,1111796,26,19929,-78
2025-03-19 10:51:45,8.40,8.40,8.40,99.90,1108166,26,19953,-79
2025-03-19 10:52:15,8.30,8.30,8.30,99.90,1108195,26,20419,-79
2025-03-19 10:52:50,8.30,8.30,8.30,99.90,1104168,26,19942,-79
2025-03-19 10:53:35,8.30,8.30,8.30,99.90,1118014,26,19940,-81
2025-03-19 10:54:18,8.30,8.30,8.30,99.90,1122804,26,19932,-79
2025-03-19 10:55:26,8.40,8.40,8.40,99.90,1117199,26,20388,-79
2025-03-19 10:56:09,8.50,8.50,8.50,99.90,1086033,27,20179,-78
2025-03-19 10:56:40,8.70,8.70,8.70,99.90,1112207,26,19983,-79
2025-03-19 10:57:18,8.80,8.80,8.80,99.90,1119567,26,19982,-79
2025-03-19 10:57:49,8.80,8.80,8.80,99.90,1120369,26,20682,-79
2025-03-19 10:58:20,8.90,8.90,8.90,99.90,1124282,26,19983,-79
2025-03-19 10:59:42,9.00,9.00,9.00,99.90,1123176,26,19928,-80
2025-03-19 11:00:16,9.00,9.00,9.00,99.90,1117635,26,20497,-79
2025-03-19 11:00:48,9.20,9.20,9.20,99.90,1122961,26,19928,-80
2025-03-19 11:01:24,9.30,9.30,9.30,99.90,1126148,26,19928,-79
2025-03-19 11:02:15,9.20,9.20,9.20,99.90,1125744,26,20501,-80
2025-03-19 11:02:57,9.20,9.20,9.20,99.90,1117731,26,20789,-80
2025-03-19 11:03:28,9.20,9.20,9.20,99.90,1108688,26,19949,-80
2025-03-19 11:03:58,9.30,9.30,9.30,99.90,1112400,26,19952,-78
2025-03-19 11:04:29,9.40,9.40,9.40,99.90,1115130,26,19936,-80
2025-03-19 11:05:00,9.30,9.30,9.30,99.90,1114440,26,19937,-79
2025-03-19 11:05:33,9.30,9.30,9.30,99.90,1114929,26,20455,-80
2025-03-19 11:06:05,9.20,9.20,9.20,99.90,1121997,26,20384,-80
2025-03-19 11:06:36,9.20,9.20,9.20,99.90,1113326,26,19941,-80
2025-03-19 11:07:06,9.30,9.30,9.30,99.90,1120321,26,19950,-79
2025-03-19 11:07:37,9.30,9.30,9.30,99.90,1119258,26,19929,-80
2025-03-19 11:08:08,9.40,9.40,9.40,99.90,1122520,26,19964,-80
2025-03-19 11:08:38,9.40,9.40,9.40,99.90,1127564,26,20487,-79
2025-03-19 11:09:09,9.50,9.50,9.50,99.90,1129757,26,19927,-80
2025-03-19 11:09:39,9.50,9.50,9.50,99.90,1126873,26,19940,-79
2025-03-19 11:10:10,9.50,9.50,9.50,99.90,1129857,26,19934,-79
2025-03-19 11:10:41,9.40,9.40,9.40,99.90,1129430,26,19927,-79
2025-03-19 11:11:11,9.40,9.40,9.40,99.90,1127462,26,19937,-79
2025-03-19 11:11:42,9.40,9.40,9.40,99.90,1127646,26,19928,-80
2025-03-19 11:12:16,9.40,9.40,9.40,99.90,1121603,26,19929,-80
2025-03-19 11:12:46,9.30,9.30,9.30,99.90,1111942,26,19981,-80
2025-03-19 11:13:17,9.10,9.10,9.10,99.90,1111814,26,20007,-79
2025-03-19 11:13:48,9.10,9.10,9.10,99.90,1115078,26,20772,-80
2025-03-19 11:14:18,9.10,9.10,9.10,99.90,1115315,26,19936,-79
2025-03-19 11:14:49,9.20,9.20,9.20,99.90,1129616,26,19928,-79
2025-03-19 11:15:19,9.20,9.20,9.20,99.90,1127536,26,20337,-79
2025-03-19 11:15:50,9.30,9.30,9.30,99.90,1127375,26,19927,-80
2025-03-19 11:16:21,9.20,9.20,9.20,99.90,1129916,26,19938,-80
2025-03-19 11:16:51,9.20,9.20,9.20,99.90,1129808,26,20166,-80
2025-03-19 11:17:22,9.20,9.20,9.20,99.90,1130351,26,19940,-80
2025-03-19 11:17:58,9.30,9.30,9.30,99.90,1127348,26,19928,-80
2025-03-19 11:18:29,9.40,9.40,9.40,99.90,1128739,26,20370,-78
2025-03-19 11:19:00,9.50,9.50,9.50,99.90,1130158,26,19927,-78
2025-03-19 11:19:30,9.60,9.60,9.60,99.90,1119812,26,20002,-78
2025-03-19 11:20:01,9.60,9.60,9.60,99.90,1120474,26,20481,-79
2025-03-19 11:20:32,9.60,9.60,9.60,99.90,1122152,26,20273,-78
2025-03-19 11:21:06,9.60,9.60,9.60,99.90,1120760,26,20010,-79
2025-03-19 11:21:39,9.70,9.70,9.70,99.90,1128162,26,20331,-79
2025-03-19 11:22:10,9.70,9.70,9.70,99.90,1119344,26,19993,-80
2025-03-19 11:22:41,9.80,9.80,9.80,99.90,1122080,26,19993,-79
2025-03-19 11:23:12,9.70,9.70,9.70,99.90,1122495,26,20437,-79
2025-03-19 11:23:43,9.80,9.80,9.80,99.90,1122784,26,19947,-80
2025-03-19 11:24:14,9.80,9.80,9.80,99.90,1120695,26,19997,-80
2025-03-19 11:24:53,9.70,9.70,9.70,99.90,1124257,26,19940,-80
2025-03-19 11:25:24,9.60,9.60,9.60,99.90,1131064,26,19949,-79
2025-03-19 11:25:55,9.60,9.60,9.60,99.90,1127900,26,19935,-80
2025-03-19 11:26:25,9.70,9.70,9.70,99.90,1123007,26,20272,-81
2025-03-19 11:26:56,9.70,9.70,9.70,99.90,1122986,26,19943,-81
2025-03-19 11:27:27,9.70,9.70,9.70,99.90,1119145,26,19960,-78
2025-03-19 11:27:57,9.80,9.80,9.80,99.90,1120296,26,19957,-80
2025-03-19 11:28:28,9.90,9.90,9.90,99.90,1130007,26,20430,-78
2025-03-19 11:28:58,9.90,9.90,9.90,99.90,1130732,26,19957,-78
2025-03-19 11:29:29,10.00,10.00,10.00,99.90,1131056,26,20345,-81
2025-03-19 11:30:00,10.00,10.00,10.00,99.90,1131363,26,19950,-80
2025-03-19 11:30:33,10.00,10.00,10.00,99.90,1118486,26,19936,-79
2025-03-19 11:31:04,9.90,9.90,9.90,99.90,1122610,26,19928,-80
2025-03-19 11:31:37,9.80,9.80,9.80,99.90,1121633,26,20301,-79
2025-03-19 11:32:08,9.80,9.80,9.80,99.90,1124047,26,19928,-79
2025-03-19 11:32:39,9.90,9.90,9.90,99.90,1127238,26,19928,-80
2025-03-19 11:33:09,10.00,10.00,10.00,99.90,1130650,26,19939,-79
2025-03-19 11:33:40,10.10,10.10,10.10,99.90,1127378,26,19993,-80
2025-03-19 11:34:11,10.20,10.20,10.20,99.90,1129558,26,19939,-80
2025-03-19 11:34:42,10.20,10.20,10.20,99.90,1124958,26,20395,-80
2025-03-19 11:35:15,10.30,10.30,10.30,99.90,1122905,26,20005,-79
2025-03-19 11:35:46,10.40,10.40,10.40,99.90,1122495,26,20056,-79
2025-03-19 11:36:16,10.50,10.50,10.50,99.90,1127459,26,20286,-79
2025-03-19 11:36:47,10.50,10.50,10.50,99.90,1127196,26,19928,-79
2025-03-19 11:37:17,10.40,10.40,10.40,99.90,1126514,26,19939,-80
2025-03-19 11:37:48,10.40,10.40,10.40,99.90,1127007,26,19972,-79
2025-03-19 11:38:19,10.40,10.40,10.40,99.90,1130008,26,19991,-79
2025-03-19 11:38:49,10.50,10.50,10.50,99.90,1126349,26,19946,-79
2025-03-19 11:39:20,10.50,10.50,10.50,99.90,1127135,26,19928,-79
2025-03-19 11:39:50,10.30,10.30,10.30,99.90,1126578,26,20207,-80
2025-03-19 11:40:21,10.30,10.30,10.30,99.90,1129990,26,19928,-79
2025-03-19 11:40:52,10.30,10.30,10.30,99.90,1127153,26,19996,-79
2025-03-19 11:41:23,10.40,10.40,10.40,99.90,1126914,26,19935,-79
2025-03-19 11:41:53,10.30,10.30,10.30,99.90,1127601,26,19996,-80
2025-03-19 11:42:24,10.30,10.30,10.30,99.90,1126888,26,20006,-81
2025-03-19 11:42:55,10.20,10.20,10.20,99.90,1126628,26,19935,-81
2025-03-19 11:43:25,10.30,10.30,10.30,99.90,1126820,26,19935,-79
2025-03-19 11:43:56,10.40,10.40,10.40,99.90,1130080,26,19996,-80
2025-03-19 11:44:27,10.50,10.50,10.50,99.90,1126938,26,19952,-79
2025-03-19 11:44:58,10.60,10.60,10.60,99.90,1129818,26,19936,-80
2025-03-19 11:45:28,10.60,10.60,10.60,99.90,1126992,26,19939,-79
2025-03-19 11:46:02,10.60,10.60,10.60,99.90,1129811,26,20374,-79
2025-03-19 11:46:32,10.70,10.70,10.70,99.90,1127447,26,20319,-79
2025-03-19 11:47:03,10.80,10.80,10.80,99.90,1129849,26,19956,-79
2025-03-19 11:47:36,10.70,10.70,10.70,99.90,1126109,26,19963,-79
2025-03-19 11:48:06,10.80,10.80,10.80,99.90,1129974,26,19932,-79
2025-03-19 11:48:37,10.90,10.90,10.90,99.90,1126688,26,20622,-80
2025-03-19 11:49:07,11.00,11.00,11.00,99.90,1127018,26,20509,-79
2025-03-19 11:49:38,11.10,11.10,11.10,99.90,1129745,26,20330,-79
2025-03-19 11:50:08,11.30,11.30,11.30,99.90,1126315,26,20305,-79
2025-03-19 11:50:41,11.30,11.30,11.30,99.90,1114041,26,20402,-79
2025-03-19 11:51:12,11.40,11.40,11.40,99.90,1111447,26,19940,-79
2025-03-19 11:51:42,11.50,11.50,11.50,99.90,1111074,26,20331,-79
2025-03-19 11:52:13,11.60,11.60,11.60,99.90,1107044,26,20377,-80
2025-03-19 11:52:46,11.90,11.90,11.90,99.90,1103959,26,19955,-80
2025-03-19 11:53:20,12.10,12.10,12.10,99.90,1107471,26,20417,-79
2025-03-19 11:53:50,12.40,12.40,12.40,99.90,1099284,26,20001,-79
2025-03-19 11:54:21,12.30,12.30,12.30,99.90,1092012,26,19937,-79
2025-03-19 11:54:52,12.50,12.50,12.50,99.90,1114373,26,19936,-79
2025-03-19 11:55:29,12.60,12.60,12.60,99.90,1113816,26,20482,-79
2025-03-19 11:56:00,12.70,12.70,12.70,99.90,1111997,26,20443,-79
2025-03-19 11:56:31,13.20,13.20,13.20,99.90,1114130,26,19980,-78
2025-03-19 11:57:04,13.40,13.40,13.40,99.90,1111856,26,20409,-79
2025-03-19 11:57:35,13.60,13.60,13.60,99.90,1111460,26,20727,-79
2025-03-19 11:58:06,13.80,13.80,13.80,99.90,1114080,26,19973,-79
2025-03-19 11:58:36,13.60,13.60,13.60,99.90,1111892,26,20499,-79
2025-03-19 11:59:07,12.90,12.90,12.90,99.90,1114277,26,19977,-81
2025-03-19 11:59:37,12.90,12.90,12.90,99.90,1111686,26,20042,-79
2025-03-19 12:00:08,13.00,13.00,13.00,99.90,1115024,26,19929,-79
2025-03-19 12:00:39,13.30,13.30,13.30,99.90,1112028,26,19929,-79
2025-03-19 12:01:09,13.50,13.50,13.50,99.90,1098750,26,20506,-80
2025-03-19 12:01:40,13.60,13.60,13.60,99.90,1102562,26,19929,-80
2025-03-19 12:02:11,13.70,13.70,13.70,99.90,1107270,26,19950,-79
2025-03-19 12:02:41,13.90,13.90,13.90,99.90,1093682,26,19931,-79
2025-03-19 12:03:14,13.90,13.90,13.90,99.90,1105876,26,19930,-80
2025-03-19 12:03:45,14.00,14.00,14.00,99.90,1104043,26,20836,-79
2025-03-19 12:04:16,14.40,14.40,14.40,99.90,1105191,26,19939,-78
2025-03-19 12:04:47,14.80,14.80,14.80,99.90,1114317,26,19929,-80
2025-03-19 12:05:17,15.00,15.00,15.00,99.90,1113644,26,19936,-78
2025-03-19 12:05:48,15.10,15.10,15.10,99.90,1109369,26,20451,-79
2025-03-19 12:06:19,15.00,15.00,15.00,99.90,1114493,26,19936,-79
2025-03-19 12:06:50,14.80,14.80,14.80,99.90,1111362,26,19994,-78
2025-03-19 12:07:20,14.80,14.80,14.80,99.90,1114516,26,20289,-79
2025-03-19 12:07:51,14.60,14.60,14.60,99.90,1109760,26,19950,-77
2025-03-19 12:08:22,14.60,14.60,14.60,99.90,1115017,26,20002,-81
2025-03-19 12:08:53,14.60,14.60,14.60,99.90,1114547,26,20050,-77
2025-03-19 12:09:23,14.50,14.50,14.50,99.90,1114136,26,20362,-80
2025-03-19 12:09:54,14.40,14.40,14.40,99.90,1112888,26,19983,-80
2025-03-19 12:10:25,14.20,14.20,14.20,99.90,1111874,26,19936,-80
2025-03-19 12:10:56,14.20,14.20,14.20,99.90,1112225,26,19928,-80
2025-03-19 12:11:26,13.90,13.90,13.90,99.90,1113615,26,20380,-79
2025-03-19 12:11:57,14.10,14.10,14.10,99.90,1112774,26,20071,-79
2025-03-19 12:12:28,14.20,14.20,14.20,99.90,1109112,26,19933,-79
2025-03-19 12:12:59,14.30,14.30,14.30,99.90,1114384,26,20394,-79
2025-03-19 12:13:29,14.50,14.50,14.50,99.90,1104523,26,19933,-79
2025-03-19 12:14:00,14.70,14.70,14.70,99.90,1106946,26,19930,-79
2025-03-19 12:14:31,14.60,14.60,14.60,99.90,1105342,26,19998,-80
2025-03-19 12:15:01,14.20,14.20,14.20,99.90,1103315,26,19933,-80
2025-03-19 12:15:32,14.20,14.20,14.20,99.90,1111041,26,19932,-80
2025-03-19 12:16:02,14.40,14.40,14.40,99.90,1104572,26,19969,-80
2025-03-19 12:16:36,14.60,14.60,14.60,99.90,1104871,26,19929,-80
2025-03-19 12:17:06,14.60,14.60,14.60,99.90,1098063,26,20266,-80
2025-03-19 12:17:37,14.40,14.40,14.40,99.90,1107219,26,19934,-79
2025-03-19 12:18:07,14.60,14.60,14.60,99.90,1107569,26,19983,-79
2025-03-19 12:18:38,14.60,14.60,14.60,99.90,1110789,26,19933,-79
2025-03-19 12:19:08,14.40,14.40,14.40,99.90,1114185,26,19929,-80
2025-03-19 12:19:39,14.40,14.40,14.40,99.90,1113958,26,20470,-80
2025-03-19 12:20:10,14.70,14.70,14.70,99.90,1102238,26,20058,-80
2025-03-19 12:20:41,14.90,14.90,14.90,99.90,1107252,26,20398,-80
2025-03-19 12:21:11,14.30,14.30,14.30,99.90,1103986,26,20230,-79
2025-03-19 12:21:42,14.20,14.20,14.20,99.90,1104081,26,19930,-80
2025-03-19 12:22:13,14.40,14.40,14.40,99.90,1109144,26,19941,-80
2025-03-19 12:22:43,14.70,14.70,14.70,99.90,1115659,26,19938,-80
2025-03-19 12:23:14,14.90,14.90,14.90,99.90,1127567,26,19936,-79
2025-03-19 12:23:44,15.00,15.00,15.00,99.90,1128933,26,19931,-80
2025-03-19 12:24:15,14.80,14.80,14.80,99.90,1127126,26,19936,-80
2025-03-19 12:24:47,14.70,14.70,14.70,99.90,1122106,26,19928,-80
2025-03-19 12:25:20,14.70,14.70,14.70,99.90,1121840,26,20538,-80
2025-03-19 12:25:53,15.10,15.10,15.10,99.90,1121745,26,19929,-80
2025-03-19 12:26:24,15.40,15.40,15.40,99.90,1119937,26,19928,-80
2025-03-19 12:26:55,15.30,15.30,15.30,99.90,1126624,26,20680,-80
2025-03-19 12:27:25,15.10,15.10,15.10,99.90,1126796,26,19947,-80
2025-03-19 12:27:56,15.30,15.30,15.30,99.90,1127187,26,19935,-80
2025-03-19 12:28:26,15.60,15.60,15.60,99.90,1129172,26,19927,-80
2025-03-19 12:28:57,15.60,15.60,15.60,99.90,1129903,26,19951,-80
2025-03-19 12:29:28,16.00,16.00,16.00,99.90,1129711,26,19982,-80
2025-03-19 12:29:59,16.20,16.20,16.20,99.90,1128675,26,20022,-80
2025-03-19 12:30:32,16.40,16.40,16.40,99.90,1127193,26,20407,-81
2025-03-19 12:31:03,16.60,16.60,16.60,99.90,1126964,26,20323,-79
2025-03-19 12:31:34,16.70,16.70,16.70,99.90,1129134,26,19928,-78
2025-03-19 12:32:04,17.10,17.10,17.10,99.90,1129991,26,20021,-79
2025-03-19 12:32:35,16.90,16.90,16.90,99.90,1127212,26,19935,-78
2025-03-19 12:33:08,17.10,17.10,17.10,99.90,1130372,26,19952,-80
2025-03-19 12:33:42,17.10,17.10,17.10,99.90,1129098,26,20187,-80
2025-03-19 12:34:13,17.00,17.00,17.00,99.90,1128548,26,19928,-81
2025-03-19 12:34:44,16.80,16.80,16.80,99.90,1131098,26,20060,-79
2025-03-19 12:35:14,17.10,17.10,17.10,99.90,1126915,26,20442,-78
2025-03-19 12:35:55,17.00,17.00,17.00,99.90,1130446,26,19935,-81
2025-03-19 12:36:46,16.70,16.70,16.70,99.90,1099319,26,19934,-79
2025-03-19 12:37:17,16.00,16.00,16.00,99.90,1126794,26,20425,-80
2025-03-19 12:37:50,15.70,15.70,15.70,99.90,1127148,26,20945,-80
2025-03-19 12:38:23,15.70,15.70,15.70,99.90,1129199,26,20244,-80
2025-03-19 12:38:54,15.70,15.70,15.70,99.90,1129756,26,19928,-80
2025-03-19 12:39:28,15.70,15.70,15.70,99.90,1126787,26,19970,-81
2025-03-19 12:40:00,15.90,15.90,15.90,99.90,1120962,26,19929,-80
2025-03-19 12:40:31,16.30,16.30,16.30,99.90,1128815,26,19936,-82
2025-03-19 12:41:05,16.60,16.60,16.60,99.90,1127074,26,19945,-80
2025-03-19 12:41:35,16.90,16.90,16.90,99.90,1128159,26,19963,-81
2025-03-19 12:42:06,16.90,16.90,16.90,99.90,1129869,26,19928,-82
2025-03-19 12:42:39,16.30,16.30,16.30,99.90,1128125,26,19960,-84
2025-03-19 12:43:09,16.50,16.50,16.50,99.90,1130060,26,19937,-83
2025-03-19 12:43:40,16.40,16.40,16.40,99.90,1126887,26,20267,-83
2025-03-19 12:44:10,16.40,16.40,16.40,99.90,1125456,26,19936,-80
2025-03-19 12:44:41,16.60,16.60,16.60,99.90,1126201,26,19949,-83
2025-03-19 12:45:15,16.10,16.10,16.10,99.90,1125724,26,19943,-80
2025-03-19 12:45:45,16.00,16.00,16.00,99.90,1126703,26,19987,-80
2025-03-19 12:46:16,15.80,15.80,15.80,99.90,1127018,26,20374,-80
2025-03-19 12:46:50,15.70,15.70,15.70,99.90,1130548,26,20290,-80
2025-03-19 12:47:21,16.00,16.00,16.00,99.90,1122320,26,19937,-80
2025-03-19 12:47:54,16.40,16.40,16.40,99.90,1113229,26,20353,-80
2025-03-19 12:48:27,16.60,16.60,16.60,99.90,1109664,26,20404,-80
2025-03-19 12:48:58,16.90,16.90,16.90,99.90,1115850,26,19929,-81
2025-03-19 12:49:29,16.70,16.70,16.70,99.90,1125062,26,19935,-80
2025-03-19 12:49:59,17.00,17.00,17.00,99.90,1131014,26,19928,-80
2025-03-19 12:50:30,16.70,16.70,16.70,99.90,1130131,26,19928,-79
2025-03-19 12:51:01,16.10,16.10,16.10,99.90,1126847,26,20370,-79
2025-03-19 12:51:31,16.10,16.10,16.10,99.90,1126141,26,20212,-79
2025-03-19 12:52:02,16.20,16.20,16.20,99.90,1129539,26,20478,-79
2025-03-19 12:52:33,16.10,16.10,16.10,99.90,1121600,26,19932,-79
2025-03-19 12:53:03,16.20,16.20,16.20,99.90,1119070,26,19936,-79
2025-03-19 12:53:34,16.60,16.60,16.60,99.90,1074953,26,20339,-81
2025-03-19 12:54:05,16.60,16.60,16.60,99.90,1115353,26,19970,-80
2025-03-19 12:54:35,16.90,16.90,16.90,99.90,1121342,26,19947,-80
2025-03-19 12:55:06,17.20,17.20,17.20,99.90,1111461,26,19929,-80
2025-03-19 12:55:36,17.50,17.50,17.50,99.90,1114795,26,20274,-80
2025-03-19 12:56:07,17.50,17.50,17.50,99.90,1121195,26,19929,-80
2025-03-19 12:56:38,17.30,17.30,17.30,99.80,1118396,26,20293,-80
2025-03-19 12:57:08,17.70,17.70,17.70,99.40,1129750,26,19935,-80
2025-03-19 12:57:39,18.10,18.10,18.10,99.30,1126074,26,20469,-81
2025-03-19 12:58:10,18.50,18.50,18.50,98.50,1129802,26,19956,-80
2025-03-19 12:58:40,18.60,18.60,18.60,98.10,1129217,26,19948,-79
2025-03-19 12:59:11,18.90,18.90,18.90,97.80,1126687,26,20287,-79
2025-03-19 12:59:41,18.60,18.60,18.60,97.30,1121313,26,19964,-78
2025-03-19 13:00:13,18.30,18.30,18.30,97.50,1119057,26,20026,-80
2025-03-19 13:00:44,18.60,18.60,18.60,97.70,1119241,26,20437,-79
2025-03-19 13:01:15,18.00,18.00,18.00,97.60,1121018,26,19982,-81
2025-03-19 13:01:45,17.80,17.80,17.80,98.10,1127065,26,20355,-80
2025-03-19 13:02:19,18.10,18.10,18.10,97.90,1130508,26,19938,-79
2025-03-19 13:02:49,18.10,18.10,18.10,97.30,1129812,26,20287,-80
2025-03-19 13:03:20,18.10,18.10,18.10,97.20,1127361,26,19935,-78
2025-03-19 13:03:51,18.00,18.00,18.00,96.80,1127210,26,19928,-81
2025-03-19 13:04:22,17.60,17.60,17.60,96.90,1128034,26,19940,-80
2025-03-19 13:04:55,17.40,17.40,17.40,97.50,1122295,26,19942,-81
2025-03-19 13:05:26,17.30,17.30,17.30,97.50,1114237,26,20183,-80
2025-03-19 13:05:56,16.30,16.30,16.30,97.60,1112128,26,20042,-79
2025-03-19 13:06:27,15.80,15.80,15.80,98.40,1109933,26,19936,-80
2025-03-19 13:06:58,15.90,15.90,15.90,98.40,1122619,26,19928,-81
2025-03-19 13:07:29,16.20,16.20,16.20,98.30,1130660,26,20504,-82
2025-03-19 13:08:00,15.70,15.70,15.70,98.10,1129766,26,19928,-80
2025-03-19 13:08:33,15.70,15.70,15.70,98.60,1135725,26,19959,-78
2025-03-19 13:09:04,16.20,16.20,16.20,98.60,1127133,26,19936,-81
2025-03-19 13:09:35,16.10,16.10,16.10,98.80,1126226,26,20427,-79
2025-03-19 13:10:06,15.90,15.90,15.90,99.20,1126974,26,19948,-80
2025-03-19 13:10:37,15.70,15.70,15.70,99.40,1114651,26,20019,-80
2025-03-19 13:11:07,15.50,15.50,15.50,99.80,1119989,26,20310,-81
2025-03-19 13:11:38,15.60,15.60,15.60,99.90,1121016,26,19935,-78
2025-03-19 13:12:09,16.10,16.10,16.10,99.90,1121201,26,20447,-79
2025-03-19 13:12:40,16.50,16.50,16.50,99.30,1118589,26,20252,-78
2025-03-19 13:13:13,16.70,16.70,16.70,99.30,1117172,26,19929,-80
2025-03-19 13:13:44,16.20,16.20,16.20,99.30,1121260,26,20264,-80
2025-03-19 13:14:17,16.20,16.20,16.20,99.90,1118095,26,19935,-80
2025-03-19 13:14:48,16.60,16.60,16.60,99.70,1121133,26,19933,-80
2025-03-19 13:15:19,17.10,17.10,17.10,99.20,1122030,26,20468,-79
2025-03-19 13:15:49,16.90,16.90,16.90,99.10,1116856,26,19943,-79
2025-03-19 13:16:20,17.10,17.10,17.10,98.80,1118057,26,19933,-80
2025-03-19 13:16:50,16.80,16.80,16.80,99.00,1120710,26,19952,-80
2025-03-19 13:17:21,17.20,17.20,17.20,99.00,1116556,26,19958,-80
2025-03-19 13:17:54,17.20,17.20,17.20,98.70,1117715,26,20474,-80
2025-03-19 13:18:25,16.80,16.80,16.80,98.70,1112484,26,20281,-79
2025-03-19 13:18:55,16.20,16.20,16.20,99.20,1120759,26,19939,-80
2025-03-19 13:19:26,16.40,16.40,16.40,99.00,1118761,26,20470,-80
2025-03-19 13:19:57,16.60,16.60,16.60,98.80,1121396,26,19928,-80
2025-03-19 13:20:27,16.90,16.90,16.90,98.90,1120962,26,19928,-80
2025-03-19 13:20:58,16.90,16.90,16.90,98.10,1111635,26,20135,-80
2025-03-19 13:21:28,16.20,16.20,16.20,97.90,1116489,26,19940,-80
2025-03-19 13:21:59,15.80,15.80,15.80,98.30,1121584,26,19956,-80
2025-03-19 13:22:30,16.10,16.10,16.10,98.10,1113694,26,20623,-80
2025-03-19 13:23:00,16.50,16.50,16.50,98.10,1104095,26,19947,-82
2025-03-19 13:23:31,16.70,16.70,16.70,97.70,1110953,26,19933,-80
2025-03-19 13:24:01,16.80,16.80,16.80,97.50,1106698,26,19929,-80
2025-03-19 13:24:32,17.00,17.00,17.00,97.70,1120552,26,19997,-79
2025-03-19 13:25:03,16.50,16.50,16.50,98.00,1114703,26,19945,-79
2025-03-19 13:25:34,15.90,15.90,15.90,98.60,1121800,26,19929,-79
2025-03-19 13:26:04,16.00,16.00,16.00,98.90,1121216,26,19928,-79
2025-03-19 13:26:35,15.90,15.90,15.90,99.50,1122221,26,19928,-79
2025-03-19 13:27:06,16.20,16.20,16.20,99.50,1117410,26,19928,-79
2025-03-19 13:27:36,16.50,16.50,16.50,98.30,1118253,26,19965,-79
2025-03-19 13:28:07,16.70,16.70,16.70,98.20,1118627,26,19936,-79
2025-03-19 13:28:37,16.70,16.70,16.70,98.30,1118208,26,20295,-79
2025-03-19 13:29:08,16.90,16.90,16.90,97.90,1113753,26,19949,-79
2025-03-19 13:29:38,17.10,17.10,17.10,97.80,1106722,26,19998,-79
2025-03-19 13:30:09,17.20,17.20,17.20,97.90,1104395,26,19944,-79
2025-03-19 13:30:39,17.20,17.20,17.20,97.90,1101398,26,19949,-79
2025-03-19 13:31:10,17.30,17.30,17.30,97.70,1106885,26,19940,-79
2025-03-19 13:31:40,17.30,17.30,17.30,97.60,1116771,26,19928,-79
2025-03-19 13:32:11,17.20,17.20,17.20,97.80,1121243,26,20264,-79
2025-03-19 13:32:42,17.30,17.30,17.30,97.90,1118885,26,19997,-79
2025-03-19 13:33:12,17.40,17.40,17.40,98.00,1121164,26,20247,-79
2025-03-19 13:33:43,17.60,17.60,17.60,98.00,1118714,26,20147,-79
2025-03-19 13:34:13,17.70,17.70,17.70,97.90,1119766,26,20284,-78
2025-03-19 13:34:44,17.70,17.70,17.70,97.70,1121318,26,20435,-78
2025-03-19 13:35:15,17.70,17.70,17.70,97.10,1119526,26,19940,-78
2025-03-19 13:35:48,16.50,16.50,16.50,97.10,1121597,26,20274,-78
2025-03-19 13:36:19,16.40,16.40,16.40,97.80,1121164,26,20406,-79
2025-03-19 13:36:49,16.50,16.50,16.50,98.20,1120076,26,19944,-79
2025-03-19 13:37:20,16.70,16.70,16.70,97.90,1121930,26,20404,-80
2025-03-19 13:37:50,16.70,16.70,16.70,97.30,1120098,26,20385,-78
2025-03-19 13:38:21,16.40,16.40,16.40,97.30,1120250,26,20360,-80
2025-03-19 13:38:51,16.40,16.40,16.40,97.50,1123431,26,20518,-79
2025-03-19 13:39:22,16.40,16.40,16.40,97.60,1122414,26,20437,-79
2025-03-19 13:39:52,16.50,16.50,16.50,98.00,1119426,26,19940,-79
2025-03-19 13:40:23,16.50,16.50,16.50,97.90,1118076,26,19940,-78
2025-03-19 13:40:56,16.10,16.10,16.10,97.90,1111013,26,19929,-77
2025-03-19 13:41:30,15.90,15.90,15.90,98.00,1109969,26,19984,-79
2025-03-19 13:42:00,15.70,15.70,15.70,98.00,1113791,26,19948,-79
2025-03-19 13:42:31,15.80,15.80,15.80,98.20,1118920,26,19929,-79
2025-03-19 13:43:01,15.90,15.90,15.90,98.00,1127627,26,19935,-78
2025-03-19 13:43:32,15.80,15.80,15.80,98.20,1132579,26,19948,-79
2025-03-19 13:44:03,15.80,15.80,15.80,98.30,1133295,26,20585,-78
2025-03-19 13:44:33,15.60,15.60,15.60,98.30,1128418,26,19927,-80
2025-03-19 13:45:04,15.00,15.00,15.00,98.70,1129596,26,19939,-79
2025-03-19 13:45:34,15.00,15.00,15.00,99.20,1131412,26,19932,-78
2025-03-19 13:46:05,15.10,15.10,15.10,99.50,1132815,26,19962,-78
2025-03-19 13:46:36,15.30,15.30,15.30,99.60,1130401,26,19933,-79
2025-03-19 13:47:06,15.30,15.30,15.30,99.60,1132517,26,19935,-79
2025-03-19 13:47:37,15.30,15.30,15.30,99.70,1122007,26,19945,-79
2025-03-19 13:48:08,15.40,15.40,15.40,99.70,1123302,26,19928,-79
2025-03-19 13:48:38,15.00,15.00,15.00,99.90,1119060,26,20012,-79
2025-03-19 13:49:09,15.00,15.00,15.00,99.90,1122052,26,19928,-78
2025-03-19 13:49:40,15.10,15.10,15.10,99.70,1129608,26,19939,-78
2025-03-19 13:50:10,15.10,15.10,15.10,99.70,1124016,26,19935,-79
2025-03-19 13:50:41,15.10,15.10,15.10,99.60,1114731,26,19936,-79
2025-03-19 13:51:11,15.30,15.30,15.30,99.50,1112876,26,19929,-78
2025-03-19 13:51:42,15.40,15.40,15.40,98.90,1111616,26,19936,-79
2025-03-19 13:52:13,15.50,15.50,15.50,98.70,1117850,26,19929,-79
2025-03-19 13:52:54,15.50,15.50,15.50,98.60,1113728,26,20317,-84
2025-03-19 13:53:25,15.60,15.60,15.60,98.60,1111458,26,20007,-79
2025-03-19 13:53:56,15.60,15.60,15.60,98.50,1112537,26,19938,-78
2025-03-19 13:54:26,15.40,15.40,15.40,98.00,1108634,26,21178,-78
2025-03-19 13:54:57,15.40,15.40,15.40,98.20,1109298,26,19947,-78
2025-03-19 13:55:27,15.30,15.30,15.30,98.70,1117461,26,20424,-78
2025-03-19 13:55:58,15.30,15.30,15.30,98.80,1118409,26,19929,-78
2025-03-19 13:56:29,15.10,15.10,15.10,98.90,1120270,26,19935,-77
2025-03-19 13:56:59,15.10,15.10,15.10,98.80,1122142,26,20451,-78
2025-03-19 13:57:30,14.80,14.80,14.80,98.70,1118693,26,19929,-80
2025-03-19 13:58:04,14.80,14.80,14.80,99.00,1123774,26,19948,-80
2025-03-19 13:58:34,14.90,14.90,14.90,99.20,1124200,26,19928,-80
2025-03-19 13:59:05,15.00,15.00,15.00,99.20,1120274,26,20263,-80
2025-03-19 13:59:36,15.10,15.10,15.10,99.20,1120779,26,19997,-78
2025-03-19 14:00:07,15.20,15.20,15.20,99.30,1123004,26,20260,-80
2025-03-19 14:00:38,15.20,15.20,15.20,99.50,1120758,26,20484,-78
2025-03-19 14:01:09,15.00,15.00,15.00,98.90,1119640,26,19961,-81
2025-03-19 14:01:39,14.90,14.90,14.90,98.90,1117299,26,19953,-78
2025-03-19 14:02:10,14.90,14.90,14.90,98.90,1123327,26,20001,-78
2025-03-19 14:02:41,15.00,15.00,15.00,98.40,1122453,26,19928,-79
2025-03-19 14:03:11,15.00,15.00,15.00,98.40,1116753,26,19929,-80
2025-03-19 14:03:42,15.00,15.00,15.00,98.70,1120007,26,19949,-80
2025-03-19 14:04:13,15.00,15.00,15.00,98.70,1117787,26,19944,-80
2025-03-19 14:04:47,14.90,14.90,14.90,98.80,1119746,26,20009,-79
2025-03-19 14:05:17,14.90,14.90,14.90,99.00,1117498,26,19940,-80
2025-03-19 14:05:48,14.80,14.80,14.80,99.10,1121341,26,20219,-80
2025-03-19 14:06:19,14.70,14.70,14.70,99.10,1121534,26,20388,-79
2025-03-19 14:06:49,14.60,14.60,14.60,98.80,1119354,26,19933,-80
2025-03-19 14:07:20,14.40,14.40,14.40,99.00,1121487,26,19945,-80
2025-03-19 14:07:50,14.30,14.30,14.30,99.00,1119531,26,19935,-78
2025-03-19 14:08:21,14.20,14.20,14.20,99.10,1119248,26,20301,-78
2025-03-19 14:08:52,14.10,14.10,14.10,99.30,1120634,26,19935,-81
2025-03-19 14:09:22,13.90,13.90,13.90,99.40,1109538,26,19934,-78
2025-03-19 14:09:56,13.80,13.80,13.80,99.90,1111674,26,19941,-79
2025-03-19 14:10:26,13.70,13.70,13.70,99.90,1103632,26,19930,-79
2025-03-19 14:10:57,13.60,13.60,13.60,99.70,1104825,26,20353,-79
2025-03-19 14:11:27,13.60,13.60,13.60,99.50,1113726,26,19933,-79
2025-03-19 14:11:58,13.50,13.50,13.50,99.60,1111116,26,19965,-79
2025-03-19 14:12:29,13.50,13.50,13.50,99.50,1115647,26,19980,-81
2025-03-19 14:12:59,13.40,13.40,13.40,99.40,1121858,26,20000,-81
2025-03-19 14:13:30,13.40,13.40,13.40,99.30,1120838,26,19936,-79
2025-03-19 14:14:00,13.20,13.20,13.20,99.10,1110596,26,19999,-79
2025-03-19 14:14:31,13.10,13.10,13.10,99.40,1108409,26,19937,-79
2025-03-19 14:15:02,13.20,13.20,13.20,99.70,1111636,26,19940,-79
2025-03-19 14:15:33,13.20,13.20,13.20,99.40,1114468,26,20360,-79
2025-03-19 14:16:03,13.20,13.20,13.20,99.70,1118847,26,19935,-79
2025-03-19 14:16:34,13.10,13.10,13.10,99.40,1121873,26,19960,-79
2025-03-19 14:17:04,13.10,13.10,13.10,99.40,1121863,26,19930,-79
2025-03-19 14:17:35,13.10,13.10,13.10,98.60,1116306,26,19928,-79
2025-03-19 14:18:06,13.00,13.00,13.00,98.50,1121819,26,19937,-79
2025-03-19 14:18:36,13.00,13.00,13.00,98.80,1116644,26,19932,-79
2025-03-19 14:19:07,13.00,13.00,13.00,99.00,1121879,26,20158,-78
2025-03-19 14:19:37,13.00,13.00,13.00,98.90,1121602,26,19934,-78
2025-03-19 14:20:08,13.00,13.00,13.00,99.00,1121610,26,20207,-79
2025-03-19 14:20:38,13.00,13.00,13.00,99.10,1118226,26,20369,-78
2025-03-19 14:21:09,13.00,13.00,13.00,99.00,1117935,26,20451,-78
2025-03-19 14:21:40,13.00,13.00,13.00,98.90,1119077,26,20656,-78
2025-03-19 14:22:10,13.00,13.00,13.00,98.90,1119005,26,19976,-79
2025-03-19 14:22:41,12.90,12.90,12.90,99.00,1121750,26,19942,-78
2025-03-19 14:23:11,13.00,13.00,13.00,99.00,1121648,26,20532,-78
2025-03-19 14:23:42,13.00,13.00,13.00,99.20,1120458,26,19928,-78
2025-03-19 14:24:12,13.00,13.00,13.00,99.50,1111872,26,19961,-79
2025-03-19 14:24:43,13.00,13.00,13.00,99.90,1121538,26,19935,-79
2025-03-19 14:25:13,13.00,13.00,13.00,99.90,1118676,26,20507,-78
2025-03-19 14:25:44,13.00,13.00,13.00,99.90,1120469,26,19974,-78
2025-03-19 14:26:15,13.00,13.00,13.00,99.90,1109375,26,19936,-79
2025-03-19 14:26:45,13.00,13.00,13.00,99.10,1112145,26,20295,-78
2025-03-19 14:27:16,13.00,13.00,13.00,99.10,1115656,26,19936,-78
2025-03-19 14:27:49,13.00,13.00,13.00,99.40,1112904,26,19937,-79
2025-03-19 14:28:24,13.00,13.00,13.00,99.50,1119334,26,19928,-78
2025-03-19 14:28:54,13.10,13.10,13.10,99.30,1111725,26,19955,-78
2025-03-19 14:29:25,13.10,13.10,13.10,99.30,1110312,26,19960,-78
2025-03-19 14:29:56,13.10,13.10,13.10,99.50,1114952,26,20007,-78
2025-03-19 14:30:26,13.10,13.10,13.10,99.80,1106441,26,20509,-77
2025-03-19 14:30:57,13.00,13.00,13.00,99.10,1113727,26,19949,-78
2025-03-19 14:31:27,13.00,13.00,13.00,99.40,1101880,26,19942,-78
2025-03-19 14:31:58,13.00,13.00,13.00,99.50,1100637,26,20013,-78
2025-03-19 14:32:28,13.00,13.00,13.00,99.30,1112593,26,19938,-78
2025-03-19 14:32:59,13.00,13.00,13.00,99.40,1112469,26,20358,-78
2025-03-19 14:33:30,13.00,13.00,13.00,99.70,1114136,26,19933,-78
2025-03-19 14:34:00,13.00,13.00,13.00,99.90,1117796,26,20356,-78
2025-03-19 14:34:31,13.00,13.00,13.00,99.90,1116518,26,20717,-78
2025-03-19 14:35:02,13.00,13.00,13.00,99.90,1117305,26,20487,-78
2025-03-19 14:35:32,13.10,13.10,13.10,99.90,1113381,26,21025,-80
2025-03-19 14:36:03,13.00,13.00,13.00,99.90,1104067,26,19948,-78
2025-03-19 14:36:34,13.00,13.00,13.00,99.90,1102726,26,19933,-79
2025-03-19 14:37:04,13.10,13.10,13.10,99.90,1105121,26,19979,-80
2025-03-19 14:37:35,13.10,13.10,13.10,99.90,1110221,26,20230,-78
2025-03-19 14:38:06,13.10,13.10,13.10,99.90,1109020,26,19964,-79
2025-03-19 14:38:36,13.10,13.10,13.10,99.90,1114181,26,20418,-79
2025-03-19 14:39:07,13.10,13.10,13.10,99.90,1110883,26,19999,-79
2025-03-19 14:39:40,13.10,13.10,13.10,99.90,1113702,26,19960,-79
2025-03-19 14:40:11,13.20,13.20,13.20,99.90,1114092,26,19929,-79
2025-03-19 14:40:41,13.10,13.10,13.10,99.90,1112853,26,19936,-79
2025-03-19 14:41:12,13.10,13.10,13.10,99.90,1105604,26,20045,-78
2025-03-19 14:41:43,13.10,13.10,13.10,99.90,1118030,26,20410,-79
2025-03-19 14:42:13,13.10,13.10,13.10,99.90,1113739,26,20544,-78
2025-03-19 14:42:46,13.10,13.10,13.10,99.90,1111187,26,19961,-79
2025-03-19 14:43:20,13.10,13.10,13.10,99.90,1111957,26,20330,-79
2025-03-19 14:43:50,13.10,13.10,13.10,99.90,1110891,26,19940,-78
2025-03-19 14:44:21,13.10,13.10,13.10,99.90,1112020,26,20060,-79
2025-03-19 14:44:52,13.00,13.00,13.00,99.90,1110377,26,19957,-79
2025-03-19 14:45:22,12.90,12.90,12.90,99.90,1110502,26,19929,-79
2025-03-19 14:45:53,13.00,13.00,13.00,99.90,1110791,26,19999,-79
2025-03-19 14:46:23,13.00,13.00,13.00,99.90,1108590,26,19989,-77
2025-03-19 14:46:54,13.00,13.00,13.00,99.90,1113396,26,19951,-79
2025-03-19 14:47:25,13.00,13.00,13.00,99.90,1110460,26,20065,-78
2025-03-19 14:47:58,13.00,13.00,13.00,99.90,1106083,26,19953,-77
2025-03-19 14:48:28,13.00,13.00,13.00,99.90,1108124,26,19929,-80
2025-03-19 14:49:02,13.10,13.10,13.10,99.90,1111529,26,20333,-78
2025-03-19 14:49:33,13.10,13.10,13.10,99.90,1112599,26,20514,-78
2025-03-19 14:50:03,13.10,13.10,13.10,99.90,1108942,26,20403,-78
2025-03-19 14:50:34,13.10,13.10,13.10,99.90,1110281,26,19936,-78
2025-03-19 14:51:04,13.00,13.00,13.00,99.90,1102258,26,20062,-78
2025-03-19 14:51:35,13.10,13.10,13.10,99.90,1095878,26,19930,-78
2025-03-19 14:52:05,13.10,13.10,13.10,99.90,1091488,27,19931,-78
2025-03-19 14:52:36,13.10,13.10,13.10,99.90,1091831,26,19965,-78
2025-03-19 14:53:07,13.10,13.10,13.10,99.90,1052137,26,20528,-78
2025-03-19 14:53:37,13.00,13.00,13.00,99.90,1107107,26,19930,-79
2025-03-19 14:54:08,13.00,13.00,13.00,99.90,1113357,26,20025,-78
2025-03-19 14:54:38,13.10,13.10,13.10,99.90,1110576,26,19935,-78
2025-03-19 14:55:09,13.10,13.10,13.10,99.90,1103595,26,19933,-79
2025-03-19 14:55:39,13.10,13.10,13.10,99.90,1103355,26,19930,-79
2025-03-19 14:56:10,13.10,13.10,13.10,99.90,1100291,26,20327,-78
2025-03-19 14:56:40,13.10,13.10,13.10,99.90,1096766,26,19962,-78
2025-03-19 14:57:11,13.00,13.00,13.00,99.90,1098841,26,19934,-79
2025-03-19 14:57:44,12.90,12.90,12.90,99.90,1096105,26,19937,-78
2025-03-19 14:58:15,12.80,12.80,12.80,99.90,1105664,26,19929,-79
2025-03-19 14:58:45,12.80,12.80,12.80,99.90,1091920,26,19942,-79
2025-03-19 14:59:16,12.70,12.70,12.70,99.90,1102917,26,19970,-79
2025-03-19 14:59:47,12.80,12.80,12.80,99.90,1106127,26,19934,-79
2025-03-19 15:00:17,12.80,12.80,12.80,99.90,1105592,26,19973,-79
2025-03-19 15:00:48,12.80,12.80,12.80,99.90,1105663,26,20465,-78
2025-03-19 15:01:18,12.80,12.80,12.80,99.90,1109728,26,19929,-78
2025-03-19 15:01:49,12.80,12.80,12.80,99.90,1110836,26,19940,-78
2025-03-19 15:02:20,12.80,12.80,12.80,99.90,1113210,26,20310,-80
2025-03-19 15:02:53,12.80,12.80,12.80,99.90,1110868,26,19929,-78
2025-03-19 15:03:24,12.90,12.90,12.90,99.90,1113358,26,19929,-79
2025-03-19 15:03:54,12.80,12.80,12.80,99.90,1110721,26,20376,-80
2025-03-19 15:04:28,12.80,12.80,12.80,99.90,1104998,26,20487,-79
2025-03-19 15:05:00,12.80,12.80,12.80,99.90,1099978,26,19930,-79
2025-03-19 15:05:31,12.80,12.80,12.80,99.90,1104713,26,20450,-79
2025-03-19 15:06:04,12.80,12.80,12.80,99.90,1101043,26,19936,-79
2025-03-19 15:06:35,12.80,12.80,12.80,99.90,1110027,26,19929,-80
2025-03-19 15:07:05,12.80,12.80,12.80,99.90,1112393,26,20419,-80
2025-03-19 15:07:36,12.90,12.90,12.90,99.90,1106344,26,19985,-79
2025-03-19 15:08:07,12.80,12.80,12.80,99.90,1113641,26,19954,-79
2025-03-19 15:08:37,12.80,12.80,12.80,99.90,1119559,26,19940,-79
2025-03-19 15:09:08,12.90,12.90,12.90,99.90,1106590,26,19966,-80
2025-03-19 15:09:39,12.90,12.90,12.90,99.90,1108851,26,20020,-80
2025-03-19 15:10:15,12.90,12.90,12.90,99.90,1110988,26,19929,-79
2025-03-19 15:10:53,12.90,12.90,12.90,99.90,1113177,26,20396,-78
2025-03-19 15:11:29,12.90,12.90,12.90,99.90,1115028,26,20445,-79
2025-03-19 15:12:03,12.90,12.90,12.90,99.90,1122686,26,20014,-78
2025-03-19 15:12:55,12.90,12.90,12.90,99.90,1118692,26,19928,-79
2025-03-19 15:13:25,12.90,12.90,12.90,99.90,1115649,26,20347,-79
2025-03-19 15:13:56,12.90,12.90,12.90,99.90,1111428,26,19929,-78
2025-03-19 15:14:27,12.90,12.90,12.90,99.90,1111628,26,19935,-78
2025-03-19 15:14:57,12.90,12.90,12.90,99.90,1114689,26,20404,-78
2025-03-19 15:15:28,12.90,12.90,12.90,99.90,1103707,26,19988,-78
2025-03-19 15:16:01,12.90,12.90,12.90,99.90,1111961,26,19996,-78
2025-03-19 15:16:31,12.90,12.90,12.90,99.90,1114672,26,19929,-78
2025-03-19 15:17:02,12.90,12.90,12.90,99.90,1115184,26,20006,-79
2025-03-19 15:17:32,12.90,12.90,12.90,99.90,1111588,26,19940,-78
2025-03-19 15:18:03,12.90,12.90,12.90,99.90,1115153,26,19933,-78
2025-03-19 15:18:33,12.90,12.90,12.90,99.90,1111159,26,19928,-80
2025-03-19 15:19:07,12.90,12.90,12.90,99.90,1104748,26,20396,-80
2025-03-19 15:19:37,12.90,12.90,12.90,99.90,1113822,26,19929,-78
2025-03-19 15:20:11,12.80,12.80,12.80,99.90,1113719,26,20252,-80
2025-03-19 15:20:41,12.80,12.80,12.80,99.90,1114736,26,20736,-80
2025-03-19 15:21:12,12.80,12.80,12.80,99.90,1111524,26,20135,-79
2025-03-19 15:21:45,12.80,12.80,12.80,99.90,1105781,26,20438,-79
2025-03-19 15:22:16,12.80,12.80,12.80,99.90,1114287,26,20302,-80
2025-03-19 15:22:47,12.80,12.80,12.80,99.90,1110564,26,20519,-79
2025-03-19 15:23:17,12.80,12.80,12.80,99.90,1115543,26,20442,-79
2025-03-19 15:23:48,12.70,12.70,12.70,99.90,1122214,26,20399,-79
2025-03-19 15:24:18,12.80,12.80,12.80,99.90,1119303,26,19944,-80
2025-03-19 15:24:52,12.70,12.70,12.70,99.90,1119297,26,20281,-80
2025-03-19 15:25:22,12.70,12.70,12.70,99.90,1106367,26,19936,-80
2025-03-19 15:25:53,12.70,12.70,12.70,99.90,1111683,26,19929,-79
2025-03-19 15:26:29,12.70,12.70,12.70,99.90,1107867,26,20399,-79
2025-03-19 15:27:03,12.70,12.70,12.70,99.90,1112154,26,19940,-78
2025-03-19 15:27:33,12.70,12.70,12.70,99.90,1114774,26,19929,-79
2025-03-19 15:28:04,12.70,12.70,12.70,99.90,1122123,26,19929,-80
2025-03-19 15:28:35,12.70,12.70,12.70,99.90,1120895,26,20288,-79
2025-03-19 15:29:05,12.70,12.70,12.70,99.90,1110548,26,19929,-79
2025-03-19 15:29:36,12.70,12.70,12.70,99.90,1086552,27,20289,-80
2025-03-19 15:30:07,12.70,12.70,12.70,99.90,1088496,26,20041,-79
2025-03-19 15:30:38,12.70,12.70,12.70,99.90,1081179,27,19932,-79
2025-03-19 15:31:08,12.80,12.80,12.80,99.90,1090192,26,20416,-79
2025-03-19 15:31:39,12.70,12.70,12.70,99.90,1101589,26,19999,-79
2025-03-19 15:32:09,12.70,12.70,12.70,99.90,1099469,26,19934,-79
2025-03-19 15:32:42,12.80,12.80,12.80,99.90,1096672,26,19970,-79
2025-03-19 15:33:13,12.80,12.80,12.80,99.90,1099527,26,20017,-79
2025-03-19 15:33:44,12.70,12.70,12.70,99.90,1098682,26,19942,-78
2025-03-19 15:34:14,12.80,12.80,12.80,99.90,1096968,26,19930,-79
2025-03-19 15:34:45,12.80,12.80,12.80,99.90,1097483,26,19993,-79
2025-03-19 15:35:15,12.80,12.80,12.80,99.90,1099704,26,20265,-80
2025-03-19 15:35:46,12.80,12.80,12.80,99.90,1097893,26,20013,-79
2025-03-19 15:36:17,12.70,12.70,12.70,99.90,1106338,26,20267,-79
2025-03-19 15:36:47,12.80,12.80,12.80,99.90,1098119,26,19930,-80
2025-03-19 15:37:18,12.70,12.70,12.70,99.90,1099839,26,20382,-79
2025-03-19 15:37:51,12.70,12.70,12.70,99.90,1103488,26,19941,-80
2025-03-19 15:38:22,12.60,12.60,12.60,99.90,1094410,26,20485,-79
2025-03-19 15:38:55,12.60,12.60,12.60,99.90,1106718,26,20254,-80
2025-03-19 15:39:26,12.60,12.60,12.60,99.90,1096369,26,19970,-80
2025-03-19 15:39:57,12.60,12.60,12.60,99.90,1101343,26,19962,-79
2025-03-19 15:40:30,12.60,12.60,12.60,99.90,1094088,26,19940,-80
2025-03-19 15:41:01,12.60,12.60,12.60,99.90,1099089,26,19999,-79
2025-03-19 15:41:34,12.60,12.60,12.60,99.90,1105362,26,20006,-79
2025-03-19 15:42:04,12.60,12.60,12.60,99.90,1098846,26,19941,-79
2025-03-19 15:42:36,12.60,12.60,12.60,99.90,1102302,26,19933,-78
2025-03-19 15:43:06,12.60,12.60,12.60,99.90,1099681,26,19961,-78
2025-03-19 15:43:37,12.60,12.60,12.60,99.90,1101721,26,19930,-78
2025-03-19 15:44:10,12.60,12.60,12.60,99.90,1104312,26,19957,-78
2025-03-19 15:44:43,12.60,12.60,12.60,99.90,1102965,26,19942,-78
2025-03-19 15:45:16,12.60,12.60,12.60,99.90,1100073,26,20303,-78
2025-03-19 15:45:47,12.60,12.60,12.60,99.90,1097100,26,20249,-77
2025-03-19 15:46:18,12.50,12.50,12.50,99.90,1098030,26,20000,-79
2025-03-19 15:46:48,12.50,12.50,12.50,99.90,1099756,26,19930,-79
2025-03-19 15:47:19,12.50,12.50,12.50,99.90,1104785,26,19930,-78
2025-03-19 15:47:49,12.40,12.40,12.40,99.90,1097934,26,19937,-78
2025-03-19 15:48:20,12.40,12.40,12.40,99.90,1102864,26,19965,-79
2025-03-19 15:48:50,12.40,12.40,12.40,99.90,1100850,26,20531,-79
2025-03-19 15:49:24,12.40,12.40,12.40,99.90,1099260,26,20000,-79
2025-03-19 15:49:54,12.40,12.40,12.40,99.90,1097095,26,19934,-79
2025-03-19 15:50:25,12.40,12.40,12.40,99.90,1099434,26,19996,-79
2025-03-19 15:50:56,12.40,12.40,12.40,99.90,1090817,26,19945,-79
2025-03-19 15:51:26,12.40,12.40,12.40,99.90,1083560,27,20598,-81
2025-03-19 15:51:57,12.40,12.40,12.40,99.90,1089358,26,20000,-79
2025-03-19 15:52:28,12.40,12.40,12.40,99.90,1099451,26,20012,-78
2025-03-19 15:52:58,12.40,12.40,12.40,99.90,1092689,26,20460,-79
2025-03-19 15:53:29,12.40,12.40,12.40,99.90,1092978,26,20025,-79
2025-03-19 15:53:59,12.30,12.30,12.30,99.90,1099098,26,19935,-79
2025-03-19 15:54:30,12.30,12.30,12.30,99.90,1090889,26,20223,-79
2025-03-19 15:55:01,12.30,12.30,12.30,99.90,1096271,26,19941,-79
2025-03-19 15:55:32,12.30,12.30,12.30,99.90,1085566,26,20399,-79
2025-03-19 15:56:02,12.30,12.30,12.30,99.90,1093979,26,20386,-78
2025-03-19 15:56:33,12.30,12.30,12.30,99.90,1098307,26,19937,-78
2025-03-19 15:57:04,12.20,12.20,12.20,99.90,1092845,26,19934,-78
2025-03-19 15:57:34,12.20,12.20,12.20,99.90,1093475,26,20383,-78
2025-03-19 15:58:05,12.30,12.30,12.30,99.90,1096589,26,20967,-79
2025-03-19 15:58:35,12.20,12.20,12.20,99.90,1099650,26,20065,-79
2025-03-19 15:59:06,12.20,12.20,12.20,99.90,1101812,26,19976,-79
2025-03-19 15:59:37,12.20,12.20,12.20,99.90,1101896,26,19930,-80
2025-03-19 16:00:07,12.30,12.30,12.30,99.90,1104840,26,19953,-79
2025-03-19 16:00:38,12.30,12.30,12.30,99.90,1099532,26,19937,-80
2025-03-19 16:01:09,12.30,12.30,12.30,99.90,1098658,26,20143,-80
2025-03-19 16:01:39,12.30,12.30,12.30,99.90,1110774,26,20147,-80
2025-03-19 16:02:10,12.20,12.20,12.20,99.90,1121330,26,19936,-77
2025-03-19 16:02:40,12.20,12.20,12.20,99.90,1115701,26,20293,-78
2025-03-19 16:03:16,12.20,12.20,12.20,99.90,1117565,26,19929,-78
2025-03-19 16:03:46,12.20,12.20,12.20,99.90,1118178,26,19935,-78
2025-03-19 16:04:17,12.20,12.20,12.20,99.90,1110782,26,20360,-79
2025-03-19 16:04:51,12.20,12.20,12.20,99.90,1113908,26,20369,-78
2025-03-19 16:05:21,12.20,12.20,12.20,99.90,1108297,26,19979,-78
2025-03-19 16:05:52,12.20,12.20,12.20,99.90,1110055,26,19937,-79
2025-03-19 16:06:22,12.10,12.10,12.10,99.90,1112176,26,19929,-78
2025-03-19 16:06:53,12.10,12.10,12.10,99.90,1107916,26,19930,-79
2025-03-19 16:07:24,12.10,12.10,12.10,99.90,1103814,26,19944,-78
2025-03-19 16:07:54,12.10,12.10,12.10,99.90,1102968,26,19944,-79
2025-03-19 16:08:25,12.10,12.10,12.10,99.90,1100842,26,19930,-79
2025-03-19 16:08:56,12.10,12.10,12.10,99.90,1105947,26,19933,-78
2025-03-19 16:09:26,12.00,12.00,12.00,99.90,1111193,26,20241,-77
2025-03-19 16:09:59,12.10,12.10,12.10,99.90,1103960,26,19995,-79
2025-03-19 16:10:30,12.10,12.10,12.10,99.90,1106603,26,20344,-79
2025-03-19 16:11:09,12.00,12.00,12.00,99.90,1104960,26,19982,-78
2025-03-19 16:11:47,12.00,12.00,12.00,99.90,1106416,26,20395,-79
2025-03-19 16:12:17,12.00,12.00,12.00,99.90,1104272,26,20329,-78
2025-03-19 16:12:48,12.00,12.00,12.00,99.90,1096240,26,19937,-79
2025-03-19 16:13:19,11.90,11.90,11.90,99.90,1099845,26,19996,-79
2025-03-19 16:13:49,11.90,11.90,11.90,99.90,1104780,26,20060,-78
2025-03-19 16:14:20,11.90,11.90,11.90,99.90,1111211,26,20027,-79
2025-03-19 16:14:51,11.90,11.90,11.90,99.90,1111560,26,19929,-79
2025-03-19 16:15:21,11.90,11.90,11.90,99.90,1108032,26,19929,-79
2025-03-19 16:15:52,11.90,11.90,11.90,99.90,1107251,26,19997,-79
2025-03-19 16:16:25,11.90,11.90,11.90,99.90,1114587,26,19987,-79
2025-03-19 16:16:58,11.90,11.90,11.90,99.90,1107042,26,20257,-80
2025-03-19 16:17:29,11.90,11.90,11.90,99.90,1106592,26,19936,-80
2025-03-19 16:18:00,11.80,11.80,11.80,99.90,1107369,26,20280,-80
2025-03-19 16:18:30,11.90,11.90,11.90,99.90,1111458,26,19941,-78
2025-03-19 16:19:03,11.80,11.80,11.80,99.90,1113553,26,20370,-80
2025-03-19 16:19:36,11.80,11.80,11.80,99.90,1115464,26,19968,-79
2025-03-19 16:20:07,11.80,11.80,11.80,99.90,1122196,26,19956,-79
2025-03-19 16:20:37,11.80,11.80,11.80,99.90,1122036,26,20291,-79
2025-03-19 16:21:08,11.80,11.80,11.80,99.90,1118634,26,19929,-80
2025-03-19 16:21:38,11.80,11.80,11.80,99.90,1119783,26,19988,-78
2025-03-19 16:22:09,11.80,11.80,11.80,99.90,1122154,26,19929,-79
2025-03-19 16:22:40,11.70,11.70,11.70,99.90,1121934,26,19937,-79
2025-03-19 16:23:10,11.70,11.70,11.70,99.90,1119847,26,19939,-79
2025-03-19 16:23:41,11.70,11.70,11.70,99.90,1122098,26,19978,-79
2025-03-19 16:24:11,11.70,11.70,11.70,99.90,1118734,26,19938,-79
2025-03-19 16:24:42,11.70,11.70,11.70,99.90,1122502,26,19935,-79
2025-03-19 16:25:12,11.60,11.60,11.60,99.90,1119393,26,19928,-79
2025-03-19 16:25:43,11.60,11.60,11.60,99.90,1121891,26,19968,-79
2025-03-19 16:26:13,11.60,11.60,11.60,99.90,1122631,26,19957,-79
2025-03-19 16:26:44,11.60,11.60,11.60,99.90,1122281,26,20782,-78
2025-03-19 16:27:14,11.60,11.60,11.60,99.90,1121926,26,19963,-79
2025-03-19 16:27:45,11.60,11.60,11.60,99.90,1119478,26,19960,-78
2025-03-19 16:28:16,11.60,11.60,11.60,99.90,1119217,26,19932,-80
2025-03-19 16:28:46,11.60,11.60,11.60,99.90,1121672,26,20538,-78
2025-03-19 16:29:20,11.60,11.60,11.60,99.90,1122310,26,19928,-83
2025-03-19 16:29:51,11.50,11.50,11.50,99.90,1111257,26,19936,-80
2025-03-19 16:30:21,11.50,11.50,11.50,99.90,1113805,26,20102,-79
2025-03-19 16:30:52,11.50,11.50,11.50,99.90,1101302,26,19984,-79
2025-03-19 16:31:26,11.50,11.50,11.50,99.90,1106671,26,19929,-79
2025-03-19 16:31:56,11.40,11.40,11.40,99.90,1111083,26,20261,-79
2025-03-19 16:32:27,11.40,11.40,11.40,99.90,1114032,26,19969,-78
2025-03-19 16:32:57,11.40,11.40,11.40,99.90,1116563,26,20438,-78
2025-03-19 16:33:28,11.40,11.40,11.40,99.90,1116295,26,20000,-78
2025-03-19 16:34:01,11.40,11.40,11.40,99.90,1121160,26,19928,-78
2025-03-19 16:34:32,11.40,11.40,11.40,99.90,1115024,26,20469,-78
2025-03-19 16:35:03,11.40,11.40,11.40,99.90,1114511,26,20250,-78
2025-03-19 16:35:36,11.40,11.40,11.40,99.90,1121688,26,19928,-78
2025-03-19 16:36:07,11.40,11.40,11.40,99.90,1120378,26,19932,-79
2025-03-19 16:36:38,11.40,11.40,11.40,99.90,1119279,26,19984,-79
2025-03-19 16:37:11,11.40,11.40,11.40,99.90,1121918,26,19936,-79
2025-03-19 16:37:42,11.40,11.40,11.40,99.90,1104009,26,19930,-78
2025-03-19 16:38:12,11.40,11.40,11.40,99.90,1105047,26,20335,-79
2025-03-19 16:38:43,11.40,11.40,11.40,99.90,1106960,26,19929,-79
2025-03-19 16:39:13,11.40,11.40,11.40,99.90,1107742,26,19936,-79
2025-03-19 16:39:44,11.40,11.40,11.40,99.90,1114984,26,19936,-79
2025-03-19 16:40:15,11.40,11.40,11.40,99.90,1122102,26,20239,-78
2025-03-19 16:40:45,11.40,11.40,11.40,99.90,1118778,26,19932,-79
2025-03-19 16:41:19,11.30,11.30,11.30,99.90,1120453,26,19933,-79
2025-03-19 16:41:51,11.30,11.30,11.30,99.90,1119188,26,20799,-79
2025-03-19 16:42:21,11.30,11.30,11.30,99.90,1116329,26,19936,-79
2025-03-19 16:42:52,11.20,11.20,11.20,99.90,1119432,26,19997,-79
2025-03-19 16:43:22,11.20,11.20,11.20,99.90,1120106,26,19936,-79
2025-03-19 16:43:53,11.20,11.20,11.20,99.90,1121728,26,19932,-77
2025-03-19 16:44:24,11.20,11.20,11.20,99.90,1119739,26,19933,-79
2025-03-19 16:45:02,11.20,11.20,11.20,99.90,1122600,26,20085,-80
2025-03-19 16:45:33,11.10,11.10,11.10,99.90,1118359,26,19940,-80
2025-03-19 16:46:03,11.10,11.10,11.10,99.90,1123696,26,20079,-79
2025-03-19 16:46:37,11.10,11.10,11.10,99.90,1117154,26,19929,-79
2025-03-19 16:47:08,11.00,11.00,11.00,99.90,1122454,26,19928,-79
2025-03-19 16:47:39,11.00,11.00,11.00,99.90,1118553,26,19929,-79
2025-03-19 16:48:09,11.00,11.00,11.00,99.90,1123677,26,19934,-78
2025-03-19 16:48:40,11.00,11.00,11.00,99.90,1112862,26,20941,-79
2025-03-19 16:49:11,10.90,10.90,10.90,99.90,1118724,26,20057,-79
2025-03-19 16:49:50,10.90,10.90,10.90,99.90,1114114,26,19936,-79
2025-03-19 16:50:21,10.90,10.90,10.90,99.90,1111489,26,19972,-79
2025-03-19 16:50:52,10.80,10.80,10.80,99.90,1111853,26,19977,-79
2025-03-19 16:51:23,10.80,10.80,10.80,99.90,1111609,26,19955,-80
2025-03-19 16:51:57,10.80,10.80,10.80,99.90,1120088,26,20628,-80
2025-03-19 16:52:28,10.80,10.80,10.80,99.90,1121836,26,20374,-79
2025-03-19 16:53:04,10.80,10.80,10.80,99.90,1101484,26,19939,-80
2025-03-19 16:53:38,10.70,10.70,10.70,99.90,1115774,26,20593,-80
2025-03-19 16:54:09,10.70,10.70,10.70,99.90,1121549,26,19935,-80
2025-03-19 16:54:40,10.70,10.70,10.70,99.90,1121109,26,19996,-83
2025-03-19 16:55:10,10.70,10.70,10.70,99.90,1116834,26,19945,-82
2025-03-19 16:55:41,10.70,10.70,10.70,99.90,1105832,26,20212,-78
2025-03-19 16:56:12,10.70,10.70,10.70,99.90,1104127,26,19933,-78
2025-03-19 16:56:43,10.70,10.70,10.70,99.90,1097601,26,19965,-78
2025-03-19 16:57:14,10.70,10.70,10.70,99.90,1106568,26,19929,-78
2025-03-19 16:57:45,10.60,10.60,10.60,99.90,1111085,26,19929,-78
2025-03-19 16:58:16,10.60,10.60,10.60,99.90,1114990,26,19929,-78
2025-03-19 16:58:46,10.60,10.60,10.60,99.90,1118591,26,20315,-78
2025-03-19 16:59:17,10.50,10.50,10.50,99.90,1121980,26,20001,-80
2025-03-19 16:59:51,10.50,10.50,10.50,99.90,1121114,26,19935,-79
2025-03-19 17:00:21,10.50,10.50,10.50,99.90,1119476,26,19928,-80
2025-03-19 17:00:52,10.50,10.50,10.50,99.90,1119154,26,19929,-78
2025-03-19 17:01:25,10.50,10.50,10.50,99.90,1118802,26,20435,-79
2025-03-19 17:01:56,10.40,10.40,10.40,99.90,1114321,26,19941,-79
2025-03-19 17:02:26,10.40,10.40,10.40,99.90,1116184,26,19936,-79
2025-03-19 17:03:00,10.40,10.40,10.40,99.90,1113777,26,20411,-80
2025-03-19 17:03:30,10.40,10.40,10.40,99.90,1104724,26,19930,-78
2025-03-19 17:04:03,10.30,10.30,10.30,99.90,1112841,26,19929,-79
2025-03-19 17:04:35,10.30,10.30,10.30,99.90,1114161,26,19937,-79
2025-03-19 17:05:05,10.30,10.30,10.30,99.90,1113076,26,20399,-78
2025-03-19 17:05:36,10.30,10.30,10.30,99.90,1121640,26,19936,-78
2025-03-19 17:06:07,10.20,10.20,10.20,99.90,1118589,26,19940,-80
2025-03-19 17:06:46,10.20,10.20,10.20,99.90,1118776,26,19945,-77
2025-03-19 17:07:17,10.30,10.30,10.30,99.90,1117859,26,20328,-78
2025-03-19 17:07:50,10.20,10.20,10.20,99.90,1118043,26,20426,-83
2025-03-19 17:08:21,10.20,10.20,10.20,99.90,1122281,26,19933,-81
2025-03-19 17:08:51,10.20,10.20,10.20,99.90,1122193,26,19933,-83
2025-03-19 17:09:22,10.20,10.20,10.20,99.90,1119290,26,19940,-80
2025-03-19 17:09:53,10.10,10.10,10.10,99.90,1119788,26,20414,-80
2025-03-19 17:10:24,10.10,10.10,10.10,99.90,1118987,26,20234,-81
2025-03-19 17:10:54,10.10,10.10,10.10,99.90,1110064,26,19929,-81
2025-03-19 17:11:28,10.10,10.10,10.10,99.90,1104516,26,20293,-86
2025-03-19 17:11:58,10.00,10.00,10.00,99.90,1105950,26,20631,-80
2025-03-19 17:12:29,10.00,10.00,10.00,99.90,1108382,26,19990,-81
2025-03-19 17:13:03,10.00,10.00,10.00,99.90,1116637,26,19929,-81
2025-03-19 17:13:33,10.00,10.00,10.00,99.90,1124626,26,19979,-81
2025-03-19 17:14:04,9.90,9.90,9.90,99.90,1122378,26,19936,-87
2025-03-19 17:14:34,9.90,9.90,9.90,99.90,1121986,26,19928,-82
2025-03-19 17:15:05,9.90,9.90,9.90,99.90,1109867,26,20309,-82
2025-03-19 17:15:36,9.90,9.90,9.90,99.90,1105052,26,20058,-80
2025-03-19 17:16:07,9.90,9.90,9.90,99.90,1110282,26,20357,-81
2025-03-19 17:16:37,9.80,9.80,9.80,99.90,1104643,26,19941,-81
2025-03-19 17:17:08,9.80,9.80,9.80,99.90,1114524,26,19936,-80
2025-03-19 17:17:39,9.80,9.80,9.80,99.90,1109499,26,19933,-80
2025-03-19 17:18:12,9.80,9.80,9.80,99.90,1111341,26,19936,-80
2025-03-19 17:18:42,9.70,9.70,9.70,99.90,1116820,26,20283,-81
2025-03-19 17:19:13,9.70,9.70,9.70,99.90,1121811,26,19929,-80
2025-03-19 17:19:45,9.70,9.70,9.70,99.90,1117135,26,19946,-81
2025-03-19 17:20:16,9.70,9.70,9.70,99.90,1119310,26,19932,-81
2025-03-19 17:20:47,9.60,9.60,9.60,99.90,1119959,26,20361,-81
2025-03-19 17:21:20,9.70,9.70,9.70,99.90,1114946,26,19929,-81
2025-03-19 17:21:51,9.60,9.60,9.60,99.90,1113393,26,20450,-81
2025-03-19 17:22:22,9.60,9.60,9.60,99.90,1120164,26,19940,-80
2025-03-19 17:22:52,9.60,9.60,9.60,99.90,1116969,26,19932,-80
2025-03-19 17:23:23,9.60,9.60,9.60,99.90,1113060,26,19936,-80
2025-03-19 17:23:54,9.60,9.60,9.60,99.90,1106593,26,19944,-81
2025-03-19 17:24:24,9.50,9.50,9.50,99.90,1104142,26,19966,-82
2025-03-19 17:24:55,9.50,9.50,9.50,99.90,1104875,26,19929,-80
2025-03-19 17:25:25,9.50,9.50,9.50,99.90,1114369,26,20057,-80
2025-03-19 17:25:56,9.50,9.50,9.50,99.90,1119447,26,19956,-80
2025-03-19 17:26:29,9.50,9.50,9.50,99.90,1117938,26,19929,-81
2025-03-19 17:27:01,9.50,9.50,9.50,99.90,1111652,26,20404,-81
2025-03-19 17:27:32,9.50,9.50,9.50,99.90,1099142,26,19936,-80
2025-03-19 17:28:02,9.40,9.40,9.40,99.90,1106009,26,20357,-82
2025-03-19 17:28:33,9.40,9.40,9.40,99.90,1107618,26,20369,-81
2025-03-19 17:29:04,9.40,9.40,9.40,99.90,1114585,26,20520,-80
2025-03-19 17:29:34,9.40,9.40,9.40,99.90,1114015,26,19929,-83
2025-03-19 17:30:05,9.40,9.40,9.40,99.90,1112595,26,20556,-80
2025-03-19 17:30:36,9.40,9.40,9.40,99.90,1106942,26,19930,-79
2025-03-19 17:31:06,9.40,9.40,9.40,99.90,1104753,26,19929,-80
2025-03-19 17:31:37,9.30,9.30,9.30,99.90,1112111,26,19930,-80
2025-03-19 17:32:08,9.30,9.30,9.30,99.90,1114951,26,19929,-80
2025-03-19 17:32:38,9.30,9.30,9.30,99.90,1121781,26,20291,-80
2025-03-19 17:33:09,9.30,9.30,9.30,99.90,1119865,26,20367,-79
2025-03-19 17:33:40,9.30,9.30,9.30,99.90,1121420,26,19937,-80
2025-03-19 17:34:10,9.30,9.30,9.30,99.90,1118909,26,19968,-80
2025-03-19 17:34:44,9.40,9.40,9.40,99.90,1114035,26,20403,-82
2025-03-19 17:35:14,9.40,9.40,9.40,99.90,1107538,26,20340,-81
2025-03-19 17:35:45,9.40,9.40,9.40,99.90,1107821,26,19984,-81
2025-03-19 17:36:16,9.40,9.40,9.40,99.90,1113985,26,20291,-81
2025-03-19 17:36:52,9.30,9.30,9.30,99.90,1118281,26,19982,-82
2025-03-19 17:37:28,9.30,9.30,9.30,99.90,1112138,26,19947,-81
2025-03-19 17:38:06,9.30,9.30,9.30,99.90,1120580,26,19963,-81
2025-03-19 17:38:45,9.30,9.30,9.30,99.90,1117333,26,19929,-83
2025-03-19 17:39:37,9.20,9.20,9.20,99.90,1111521,26,19937,-81
2025-03-19 17:40:21,9.20,9.20,9.20,99.90,1112665,26,19937,-81
2025-03-19 17:40:52,9.20,9.20,9.20,99.90,1116981,26,19975,-82
2025-03-19 17:41:26,9.20,9.20,9.20,99.90,1117847,26,19994,-81
2025-03-19 17:41:57,9.10,9.10,9.10,99.90,1117380,26,19929,-81
2025-03-19 17:42:27,9.10,9.10,9.10,99.90,1117984,26,19929,-79
2025-03-19 17:42:58,9.10,9.10,9.10,99.90,1108420,26,20958,-80
2025-03-19 17:43:30,9.10,9.10,9.10,99.90,1112843,26,19930,-80
2025-03-19 17:44:01,9.00,9.00,9.00,99.90,1118720,26,19935,-81
2025-03-19 17:44:32,9.00,9.00,9.00,99.90,1101806,26,19985,-81
2025-03-19 17:45:03,9.00,9.00,9.00,99.90,1110858,26,19941,-81
2025-03-19 17:45:36,9.00,9.00,9.00,99.90,1108954,26,20166,-80
2025-03-19 17:46:07,9.00,9.00,9.00,99.90,1112562,26,20461,-80
2025-03-19 17:46:41,9.00,9.00,9.00,99.90,1123858,26,19970,-80
2025-03-19 17:47:12,8.90,8.90,8.90,99.90,1127225,26,19933,-81
2025-03-19 17:47:46,8.90,8.90,8.90,99.90,1126942,26,19929,-82
2025-03-19 17:48:20,8.90,8.90,8.90,99.90,1116766,26,19940,-82
2025-03-19 17:48:51,8.90,8.90,8.90,99.90,1108348,26,19933,-79
2025-03-19 17:49:22,8.90,8.90,8.90,99.90,1110728,26,20340,-79
2025-03-19 17:49:56,8.80,8.80,8.80,99.90,1109488,26,20308,-79
2025-03-19 17:50:26,8.80,8.80,8.80,99.90,1119387,26,19956,-80
2025-03-19 17:50:57,8.80,8.80,8.80,99.90,1122964,26,20237,-79
2025-03-19 17:51:31,8.80,8.80,8.80,99.90,1122845,26,19965,-81
2025-03-19 17:52:02,8.80,8.80,8.80,99.90,1124884,26,19936,-80
2025-03-19 17:52:33,8.80,8.80,8.80,99.90,1125074,26,19972,-79
2025-03-19 17:53:04,8.80,8.80,8.80,99.90,1124500,26,19928,-81
2025-03-19 17:53:34,8.80,8.80,8.80,99.90,1108326,26,19930,-80
2025-03-19 17:54:11,8.70,8.70,8.70,99.90,1106964,26,20362,-83
2025-03-19 17:54:42,8.70,8.70,8.70,99.90,1108201,26,20343,-80
2025-03-19 17:55:13,8.70,8.70,8.70,99.90,1104969,26,20008,-80
2025-03-19 17:55:44,8.70,8.70,8.70,99.90,1103480,26,20384,-81
2025-03-19 17:56:18,8.70,8.70,8.70,99.90,1109201,26,19936,-82
2025-03-19 17:56:49,8.70,8.70,8.70,99.90,1096825,26,19937,-80
2025-03-19 17:57:19,8.70,8.70,8.70,99.90,1117244,26,19936,-80
2025-03-19 17:57:50,8.70,8.70,8.70,99.90,1115982,26,19929,-82
2025-03-19 17:58:21,8.70,8.70,8.70,99.90,1120007,26,19981,-82
2025-03-19 17:58:52,8.60,8.60,8.60,99.90,1125415,26,19980,-85
2025-03-19 17:59:23,8.70,8.70,8.70,99.90,1112051,26,19963,-79
2025-03-19 17:59:54,8.70,8.70,8.70,99.90,1091460,26,19938,-79
2025-03-19 18:00:25,8.60,8.60,8.60,99.90,1094535,26,19937,-79
2025-03-19 18:00:56,8.60,8.60,8.60,99.90,1110949,26,19966,-84
2025-03-19 18:01:27,8.60,8.60,8.60,99.90,1107889,26,19931,-85
2025-03-19 18:02:01,8.60,8.60,8.60,99.90,1122654,26,19928,-84
2025-03-19 18:02:35,8.60,8.60,8.60,99.90,1120864,26,19921,-80
2025-03-19 18:03:09,8.60,8.60,8.60,99.90,1123926,26,19929,-86
2025-03-19 18:03:40,8.50,8.50,8.50,99.90,1114137,26,19957,-85
2025-03-19 18:04:11,8.50,8.50,8.50,99.90,1115837,26,19933,-86
2025-03-19 18:04:42,8.50,8.50,8.50,99.90,1112182,26,19929,-87
2025-03-19 18:05:17,8.50,8.50,8.50,99.90,1107088,26,19930,-88
2025-03-19 18:05:49,8.50,8.50,8.50,99.90,1112585,26,19946,-86
2025-03-19 18:06:21,8.50,8.50,8.50,99.90,1100851,26,19942,-86
2025-03-19 18:06:51,8.40,8.40,8.40,99.90,1101470,26,19930,-86
2025-03-19 18:07:22,8.40,8.40,8.40,99.90,1107682,26,20380,-86
2025-03-19 18:07:53,8.40,8.40,8.40,99.90,1104845,26,20458,-85
2025-03-19 18:08:33,8.40,8.40,8.40,99.90,1121588,26,19983,-86
2025-03-19 18:09:07,8.40,8.40,8.40,99.90,1122517,26,19928,-86
2025-03-19 18:09:43,8.40,8.40,8.40,99.90,1120064,26,20391,-86
2025-03-19 18:10:17,8.40,8.40,8.40,99.90,1122057,26,19935,-86
2025-03-19 18:10:48,8.30,8.30,8.30,99.90,1111456,26,19953,-87
2025-03-19 18:11:34,8.30,8.30,8.30,99.90,1099567,26,19930,-87
2025-03-19 18:12:12,8.30,8.30,8.30,99.90,1101442,26,20364,-86
2025-03-19 18:12:43,8.30,8.30,8.30,99.90,1102329,26,19972,-85
2025-03-19 18:13:15,8.20,8.20,8.20,99.90,1112669,26,20057,-85
2025-03-19 18:13:46,8.20,8.20,8.20,99.90,1109150,26,19937,-83
2025-03-19 18:14:16,8.20,8.20,8.20,99.90,1112045,26,19929,-83
2025-03-19 18:14:47,8.20,8.20,8.20,99.90,1114769,26,19929,-91
2025-03-19 18:15:25,8.20,8.20,8.20,99.90,1107898,26,19941,-86
2025-03-19 18:15:57,8.20,8.20,8.20,99.90,1107329,26,20319,-83
2025-03-19 18:16:31,8.10,8.10,8.10,99.90,1107043,26,20268,-83
2025-03-19 18:17:02,8.10,8.10,8.10,99.90,1107421,26,19937,-83
2025-03-19 18:17:33,8.10,8.10,8.10,99.90,1115406,26,19929,-82
2025-03-19 18:18:04,8.10,8.10,8.10,99.90,1122376,26,19932,-83
2025-03-19 18:18:35,8.10,8.10,8.10,99.90,1114064,26,19929,-83
2025-03-19 18:19:06,8.10,8.10,8.10,99.90,1106720,26,19948,-82
2025-03-19 18:19:36,8.00,8.00,8.00,99.90,1099754,26,20443,-82
2025-03-19 18:20:07,8.00,8.00,8.00,99.90,1097131,26,19934,-82
2025-03-19 18:20:37,8.00,8.00,8.00,99.90,1089599,26,19937,-82
2025-03-19 18:21:08,8.00,8.00,8.00,99.90,1104976,26,19990,-82
2025-03-19 18:21:39,8.00,8.00,8.00,99.90,1107932,26,19929,-82
2025-03-19 18:22:12,8.00,8.00,8.00,99.90,1104050,26,20477,-82
2025-03-19 18:22:42,8.00,8.00,8.00,99.90,1111468,26,19937,-86
2025-03-19 18:23:13,7.90,7.90,7.90,99.90,1106782,26,19930,-82
2025-03-19 18:23:43,7.90,7.90,7.90,99.90,1104324,26,20266,-80
2025-03-19 18:24:15,7.90,7.90,7.90,99.90,1110849,26,19958,-82
2025-03-19 18:24:50,7.90,7.90,7.90,99.90,1110336,26,20002,-82
2025-03-19 18:25:25,7.90,7.90,7.90,99.90,1118895,26,19997,-84
2025-03-19 18:26:05,7.90,7.90,7.90,99.90,1113036,26,19929,-82
2025-03-19 18:26:39,7.90,7.90,7.90,99.90,1113939,26,19929,-81
2025-03-19 18:27:09,7.80,7.80,7.80,99.90,1114535,26,19941,-81
2025-03-19 18:27:40,7.80,7.80,7.80,99.90,1111402,26,20443,-82
2025-03-19 18:28:10,7.80,7.80,7.80,99.90,1109492,26,19941,-82
2025-03-19 18:29:14,7.80,7.80,7.80,99.90,1116823,26,19935,-81
2025-03-19 18:29:46,7.80,7.80,7.80,99.90,1118634,26,20001,-79
2025-03-19 18:30:19,7.80,7.80,7.80,99.90,1119115,26,19932,-82
2025-03-19 18:30:50,7.70,7.70,7.70,99.90,1114455,26,19929,-83
2025-03-19 18:31:21,7.70,7.70,7.70,99.90,1120601,26,19940,-79
2025-03-19 18:31:52,7.70,7.70,7.70,99.90,1116864,26,19964,-86
2025-03-19 18:32:22,7.70,7.70,7.70,99.90,1113331,26,19937,-83
2025-03-19 18:32:59,7.70,7.70,7.70,99.90,1113052,26,19930,-82
2025-03-19 18:33:30,7.70,7.70,7.70,99.90,1111501,26,20020,-83
2025-03-19 18:34:19,7.70,7.70,7.70,99.90,1111915,26,19965,-83
2025-03-19 18:34:54,7.70,7.70,7.70,99.90,1111421,26,19940,-83
2025-03-19 18:35:25,7.70,7.70,7.70,99.90,1107428,26,19929,-83
2025-03-19 18:36:09,7.70,7.70,7.70,99.90,1106461,26,20280,-86
2025-03-19 18:36:49,7.70,7.70,7.70,99.90,1106726,26,19937,-87
2025-03-19 18:37:20,7.70,7.70,7.70,99.90,1105623,26,19937,-90
2025-03-19 18:37:51,7.70,7.70,7.70,99.90,1113715,26,20385,-86
2025-03-19 18:38:38,7.70,7.70,7.70,99.90,1101137,26,19934,-86
2025-03-19 18:39:08,7.60,7.60,7.60,99.90,1095085,27,20005,-85
2025-03-19 18:39:45,7.60,7.60,7.60,99.90,1091636,26,20982,-86
2025-03-19 18:40:20,7.60,7.60,7.60,99.90,1106869,26,19930,-83
2025-03-19 18:40:54,7.60,7.60,7.60,99.90,1101607,26,19930,-85
2025-03-19 18:41:30,7.60,7.60,7.60,99.90,1115741,26,19937,-85
2025-03-19 18:42:01,7.60,7.60,7.60,99.90,1113487,26,19988,-92
2025-03-19 18:42:34,7.50,7.50,7.50,99.90,1102391,26,19936,-91
2025-03-19 18:43:10,7.50,7.50,7.50,99.90,1106219,26,19930,-88
2025-03-19 18:43:43,7.50,7.50,7.50,99.90,1098423,26,20372,-85
2025-03-19 18:44:14,7.40,7.40,7.40,99.90,1099054,26,19930,-93
2025-03-19 18:44:51,7.40,7.40,7.40,99.90,1105743,26,19984,-91
2025-03-19 18:45:22,7.40,7.40,7.40,99.90,1099698,26,19934,-92
2025-03-19 18:45:53,7.40,7.40,7.40,99.90,1105665,26,19930,-95
2025-03-19 18:46:24,7.40,7.40,7.40,99.90,1118853,26,19979,-89
2025-03-19 18:47:03,7.40,7.40,7.40,99.90,1119099,26,19929,-92
2025-03-19 18:47:41,7.40,7.40,7.40,99.90,1102807,26,19976,-92
2025-03-19 18:48:12,7.30,7.30,7.30,99.90,1103677,26,19938,-91
2025-03-19 18:48:50,7.40,7.40,7.40,99.90,1108567,26,19978,-88
2025-03-19 18:49:20,7.30,7.30,7.30,99.90,1117337,26,19929,-92
2025-03-19 18:49:55,7.30,7.30,7.30,99.90,1111911,26,19929,-90
2025-03-19 18:50:50,7.30,7.30,7.30,99.90,1107028,26,19930,-92
2025-03-19 18:51:21,7.30,7.30,7.30,99.90,1105279,26,20468,-90
2025-03-19 18:51:54,7.20,7.20,7.20,99.90,1112736,26,19941,-93
2025-03-19 18:52:25,7.30,7.30,7.30,99.90,1106072,26,19930,-84
2025-03-19 18:53:25,7.30,7.30,7.30,99.90,1107561,26,19930,-92
2025-03-19 18:53:56,7.20,7.20,7.20,99.90,1093755,26,20282,-90
2025-03-19 18:54:27,7.20,7.20,7.20,99.90,1109519,26,19930,-91
2025-03-19 18:55:19,7.20,7.20,7.20,99.90,1113378,26,20376,-91
2025-03-19 18:55:49,7.20,7.20,7.20,99.90,1113238,26,20378,-90
2025-03-19 18:56:20,7.20,7.20,7.20,99.90,1109153,26,20310,-91
2025-03-19 18:56:52,7.20,7.20,7.20,99.90,1116233,26,19921,-90
2025-03-19 18:57:23,7.20,7.20,7.20,99.90,1114937,26,20341,-92
2025-03-19 18:57:53,7.30,7.30,7.30,99.90,1109122,26,19976,-90
2025-03-19 18:58:28,7.20,7.20,7.20,99.90,1118477,26,19933,-89
2025-03-19 18:58:59,7.20,7.20,7.20,99.90,1118195,26,19952,-88
2025-03-19 18:59:50,7.20,7.20,7.20,99.90,1116073,26,19948,-96
2025-03-19 19:00:35,7.20,7.20,7.20,99.90,1115270,26,20220,-89
2025-03-19 19:01:06,7.30,7.30,7.30,99.90,1117153,26,19950,-90
2025-03-19 19:01:37,7.30,7.30,7.30,99.90,1115845,26,19933,-92
2025-03-19 19:02:08,7.30,7.30,7.30,99.90,1109270,26,19930,-91
2025-03-19 19:02:45,7.30,7.30,7.30,99.90,1109542,26,19940,-91
2025-03-19 19:03:16,7.30,7.30,7.30,99.90,1110263,26,20320,-89
2025-03-19 19:03:49,7.20,7.20,7.20,99.90,1116200,26,19988,-88
2025-03-19 19:04:25,7.20,7.20,7.20,99.90,1116852,26,19929,-90
2025-03-19 19:05:03,7.20,7.20,7.20,99.90,1120124,26,19935,-94
2025-03-19 19:05:43,7.10,7.10,7.10,99.90,1115168,26,19933,-92
2025-03-19 19:06:15,7.10,7.10,7.10,99.90,1119198,26,19929,-93
2025-03-19 19:06:46,7.10,7.10,7.10,99.90,1120904,26,20328,-90
2025-03-19 19:07:23,7.00,7.00,7.00,99.90,1118569,26,20334,-89
2025-03-19 19:07:59,7.00,7.00,7.00,99.90,1119741,26,19953,-92
2025-03-19 19:08:30,7.00,7.00,7.00,99.90,1111640,26,20375,-87
2025-03-19 19:09:05,7.00,7.00,7.00,99.90,1116792,26,19937,-88
2025-03-19 19:09:45,7.00,7.00,7.00,99.90,1116493,26,19997,-94
2025-03-19 19:10:25,6.90,6.90,6.90,99.90,1117209,26,20466,-87
2025-03-19 19:10:55,6.90,6.90,6.90,99.90,1116299,26,19982,-88
2025-03-19 19:11:26,6.90,6.90,6.90,99.90,1116788,26,20570,-88
2025-03-19 19:11:57,6.90,6.90,6.90,99.90,1110487,26,19937,-85
2025-03-19 19:12:33,6.90,6.90,6.90,99.90,1111472,26,19936,-94
2025-03-19 19:13:06,6.90,6.90,6.90,99.90,1116317,26,19935,-87
2025-03-19 19:13:36,6.80,6.80,6.80,99.90,1113455,26,19940,-83
2025-03-19 19:14:25,6.80,6.80,6.80,99.90,1101734,26,19937,-94
2025-03-19 19:15:00,6.80,6.80,6.80,99.90,1100684,26,20417,-84
2025-03-19 19:15:31,6.80,6.80,6.80,99.90,1101858,26,20609,-85
2025-03-19 19:16:01,6.80,6.80,6.80,99.90,1105255,26,19930,-85
2025-03-19 19:16:32,6.80,6.80,6.80,99.90,1093817,26,19930,-86
2025-03-19 19:17:04,6.80,6.80,6.80,99.90,1093599,26,19930,-85
2025-03-19 19:17:34,6.80,6.80,6.80,99.90,1101099,26,20004,-85
2025-03-19 19:18:09,6.70,6.70,6.70,99.90,1108679,26,20458,-84
2025-03-19 19:18:44,6.70,6.70,6.70,99.90,1109826,26,20299,-85
2025-03-19 19:19:15,6.70,6.70,6.70,99.90,1115594,26,20314,-84
2025-03-19 19:19:46,6.70,6.70,6.70,99.90,1114604,26,19929,-85
2025-03-19 19:20:18,6.70,6.70,6.70,99.90,1114883,26,19929,-87
2025-03-19 19:20:48,6.60,6.60,6.60,99.90,1115228,26,20650,-84
2025-03-19 19:21:20,6.60,6.60,6.60,99.90,1118977,26,19988,-88
2025-03-19 19:21:53,6.60,6.60,6.60,99.90,1124733,26,19947,-92
2025-03-19 19:22:24,6.60,6.60,6.60,99.90,1115296,26,19929,-88
2025-03-19 19:22:54,6.60,6.60,6.60,99.90,1115446,26,20003,-84
2025-03-19 19:23:25,6.60,6.60,6.60,99.90,1114806,26,20042,-84
2025-03-19 19:23:56,6.50,6.50,6.50,99.90,1114580,26,19929,-85
2025-03-19 19:24:27,6.60,6.60,6.60,99.90,1108283,26,20009,-85
2025-03-19 19:25:05,6.60,6.60,6.60,99.90,1107666,26,19930,-84
2025-03-19 19:25:36,6.50,6.50,6.50,99.90,1107102,26,20284,-83
2025-03-19 19:26:06,6.50,6.50,6.50,99.90,1109923,26,19936,-83
2025-03-19 19:26:38,6.50,6.50,6.50,99.90,1109723,26,20504,-83
2025-03-19 19:27:14,6.50,6.50,6.50,99.90,1114879,26,19933,-83
2025-03-19 19:27:53,6.50,6.50,6.50,99.90,1114647,26,19930,-83
2025-03-19 19:28:23,6.40,6.40,6.40,99.90,1119512,26,20748,-84
2025-03-19 19:28:54,6.40,6.40,6.40,99.90,1118556,26,19928,-83
2025-03-19 19:29:25,6.40,6.40,6.40,99.90,1114777,26,19929,-83
2025-03-19 19:29:59,6.40,6.40,6.40,99.90,1115129,26,19941,-84
2025-03-19 19:30:29,6.40,6.40,6.40,99.90,1115174,26,20249,-82
2025-03-19 19:31:00,6.40,6.40,6.40,99.90,1115953,26,19942,-82
2025-03-19 19:31:32,6.40,6.40,6.40,99.90,1118206,26,19929,-83
2025-03-19 19:32:03,6.40,6.40,6.40,99.90,1114965,26,19940,-85
2025-03-19 19:32:38,6.40,6.40,6.40,99.90,1110945,26,20694,-89
2025-03-19 19:33:25,6.40,6.40,6.40,99.90,1121770,26,19933,-93
2025-03-19 19:33:56,6.40,6.40,6.40,99.90,1130729,26,19936,-89
2025-03-19 19:34:33,6.40,6.40,6.40,99.90,1133110,26,20218,-90
2025-03-19 19:35:04,6.40,6.40,6.40,99.90,1119185,26,19929,-85
2025-03-19 19:35:36,6.30,6.30,6.30,99.90,1116596,26,19929,-85
2025-03-19 19:36:06,6.30,6.30,6.30,99.90,1114698,26,19929,-85
2025-03-19 19:36:37,6.30,6.30,6.30,99.90,1117684,26,19928,-85
2025-03-19 19:37:08,6.30,6.30,6.30,99.90,1107628,26,19929,-85
2025-03-19 19:37:41,6.30,6.30,6.30,99.90,1108931,26,19937,-86
2025-03-19 19:38:12,6.30,6.30,6.30,99.90,1124805,26,19928,-92
2025-03-19 19:38:46,6.30,6.30,6.30,99.90,1119128,26,19935,-93
2025-03-19 19:39:28,6.30,6.30,6.30,99.90,1118057,26,19933,-94
2025-03-19 19:39:59,6.30,6.30,6.30,99.90,1115157,26,20390,-86
2025-03-19 19:40:36,6.30,6.30,6.30,99.90,1115134,26,19940,-85
2025-03-19 19:41:07,6.30,6.30,6.30,99.90,1109891,26,19929,-86
2025-03-19 19:41:39,6.20,6.20,6.20,99.90,1115377,26,19936,-86
2025-03-19 19:42:09,6.20,6.20,6.20,99.90,1107445,26,19969,-85
2025-03-19 19:42:40,6.20,6.20,6.20,99.90,1108055,26,19947,-85
2025-03-19 19:43:11,6.20,6.20,6.20,99.90,1100410,26,20235,-85
2025-03-19 19:43:43,6.20,6.20,6.20,99.90,1093820,26,19956,-85
2025-03-19 19:44:15,6.20,6.20,6.20,99.90,1107550,26,19937,-86
2025-03-19 19:44:45,6.10,6.10,6.10,99.90,1110639,26,19936,-86
2025-03-19 19:45:18,6.10,6.10,6.10,99.90,1108967,26,19937,-86
2025-03-19 19:45:49,6.10,6.10,6.10,99.90,1114615,26,19929,-85
2025-03-19 19:46:39,6.10,6.10,6.10,99.90,1115536,26,19961,-86
2025-03-19 19:47:13,6.10,6.10,6.10,99.90,1107606,26,19952,-86
2025-03-19 19:47:43,6.10,6.10,6.10,99.90,1105310,26,19941,-86
2025-03-19 19:48:33,6.00,6.00,6.00,99.90,1102192,26,19930,-86
2025-03-19 19:49:10,6.00,6.00,6.00,99.90,1106571,26,19936,-86
2025-03-19 19:49:52,6.00,6.00,6.00,99.90,1107245,26,19929,-86
2025-03-19 19:50:25,6.00,6.00,6.00,99.90,1114453,26,19933,-85
2025-03-19 19:50:58,6.00,6.00,6.00,99.90,1114715,26,19937,-86
2025-03-19 19:51:40,5.90,5.90,5.90,99.90,1115158,26,20088,-86
2025-03-19 19:52:11,5.90,5.90,5.90,99.90,1113930,26,19984,-86
2025-03-19 19:52:50,5.90,5.90,5.90,99.90,1114453,26,19929,-86
2025-03-19 19:53:21,5.90,5.90,5.90,99.90,1110543,26,19937,-85
2025-03-19 19:54:11,5.90,5.90,5.90,99.90,1096406,26,19934,-85
2025-03-19 19:55:10,5.90,5.90,5.90,99.90,1097298,26,19946,-90
2025-03-19 19:55:49,5.90,5.90,5.90,99.90,1111070,26,20417,-87
2025-03-19 19:56:23,5.80,5.80,5.80,99.90,1107851,26,20398,-86
2025-03-19 19:56:55,5.80,5.80,5.80,99.90,1107160,26,20532,-85
2025-03-19 19:57:30,5.80,5.80,5.80,99.90,1104843,26,19930,-85
2025-03-19 19:58:39,5.80,5.80,5.80,99.90,1111340,26,19930,-95
2025-03-19 19:59:19,5.80,5.80,5.80,99.90,1112613,26,20463,-89
2025-03-19 20:00:10,5.80,5.80,5.80,99.90,1121392,26,20718,-87
2025-03-19 20:00:41,5.80,5.80,5.80,99.90,1113788,26,19994,-85
2025-03-19 20:01:12,5.80,5.80,5.80,99.90,1115721,26,20344,-86
2025-03-19 20:01:43,5.70,5.70,5.70,99.90,1115186,26,20172,-86
2025-03-19 20:02:14,5.70,5.70,5.70,99.90,1114974,26,19937,-87
2025-03-19 20:03:28,5.70,5.70,5.70,99.90,1115929,26,20002,-86
2025-03-19 20:03:59,5.70,5.70,5.70,99.90,1114496,26,19929,-87
2025-03-19 20:04:30,5.70,5.70,5.70,99.90,1115392,26,19936,-86
2025-03-19 20:05:00,5.70,5.70,5.70,99.90,1100593,26,20004,-87
2025-03-19 20:05:34,5.60,5.60,5.60,99.90,1100278,26,19964,-87
2025-03-19 20:06:08,5.60,5.60,5.60,99.90,1101617,26,19937,-88
2025-03-19 20:06:38,5.60,5.60,5.60,99.90,1103750,26,19929,-86
2025-03-19 20:07:20,5.60,5.60,5.60,99.90,1114780,26,19936,-88
2025-03-19 20:07:56,5.60,5.60,5.60,99.90,1107598,26,19999,-86
2025-03-19 20:08:27,5.60,5.60,5.60,99.90,1108201,26,19972,-85
2025-03-19 20:09:01,5.60,5.60,5.60,99.90,1113393,26,19933,-85
2025-03-19 20:09:34,5.50,5.50,5.50,99.90,1115206,26,19937,-86
2025-03-19 20:10:08,5.50,5.50,5.50,99.90,1113976,26,19941,-86
2025-03-19 20:10:41,5.60,5.60,5.60,99.90,1108024,26,19930,-85
2025-03-19 20:11:12,5.50,5.50,5.50,99.90,1107389,26,20816,-85
2025-03-19 20:11:43,5.50,5.50,5.50,99.90,1102685,26,20464,-86
2025-03-19 20:12:14,5.50,5.50,5.50,99.90,1094060,26,19937,-86
2025-03-19 20:12:47,5.50,5.50,5.50,99.90,1099797,26,19949,-85
2025-03-19 20:13:21,5.50,5.50,5.50,99.90,1099116,26,19930,-85
2025-03-19 20:14:00,5.40,5.40,5.40,99.90,1103724,26,20367,-85
2025-03-19 20:14:31,5.40,5.40,5.40,99.90,1111632,26,19951,-86
2025-03-19 20:15:02,5.40,5.40,5.40,99.90,1114792,26,19929,-86
2025-03-19 20:15:34,5.40,5.40,5.40,99.90,1116065,26,19941,-86
2025-03-19 20:16:05,5.40,5.40,5.40,99.90,1115380,26,19929,-86
2025-03-19 20:16:40,5.40,5.40,5.40,99.90,1115253,26,20529,-86
2025-03-19 20:17:13,5.40,5.40,5.40,99.90,1107995,26,19984,-85
2025-03-19 20:17:44,5.40,5.40,5.40,99.90,1114244,26,19929,-85
2025-03-19 20:18:19,5.40,5.40,5.40,99.90,1107976,26,19936,-85
2025-03-19 20:18:50,5.40,5.40,5.40,99.90,1109524,26,19933,-86
2025-03-19 20:19:23,5.30,5.30,5.30,99.90,1107507,26,19929,-86
2025-03-19 20:19:59,5.40,5.40,5.40,99.90,1103165,26,20333,-86
2025-03-19 20:20:32,5.30,5.30,5.30,99.90,1103135,26,19930,-86
2025-03-19 20:21:06,5.40,5.40,5.40,99.90,1109463,26,19964,-85
2025-03-19 20:21:36,5.30,5.30,5.30,99.90,1118210,26,19936,-84
2025-03-19 20:22:13,5.30,5.30,5.30,99.90,1114780,26,20414,-86
2025-03-19 20:22:48,5.30,5.30,5.30,99.90,1108822,26,20086,-85
2025-03-19 20:23:18,5.30,5.30,5.30,99.90,1108540,26,19930,-86
2025-03-19 20:23:50,5.30,5.30,5.30,99.90,1112412,26,19976,-85
2025-03-19 20:24:22,5.30,5.30,5.30,99.90,1115288,26,19936,-85
2025-03-19 20:25:06,5.30,5.30,5.30,99.90,1114675,26,19929,-86
2025-03-19 20:25:39,5.30,5.30,5.30,99.90,1115132,26,19940,-85
2025-03-19 20:26:13,5.30,5.30,5.30,99.90,1100937,26,19937,-86
2025-03-19 20:26:43,5.20,5.20,5.20,99.90,1100104,26,19966,-85
2025-03-19 20:27:18,5.20,5.20,5.20,99.90,1101921,26,19934,-86
2025-03-19 20:28:07,5.20,5.20,5.20,99.90,1109596,26,20396,-86
2025-03-19 20:28:45,5.20,5.20,5.20,99.90,1113417,26,20264,-85
2025-03-19 20:29:16,5.20,5.20,5.20,99.90,1109030,26,19937,-84
2025-03-19 20:29:51,5.20,5.20,5.20,99.90,1109581,26,19929,-85
2025-03-19 20:30:48,5.20,5.20,5.20,99.90,1115346,26,19940,-85
2025-03-19 20:31:18,5.20,5.20,5.20,99.90,1108892,26,19933,-85
2025-03-19 20:31:55,5.20,5.20,5.20,99.90,1114900,26,19937,-85
2025-03-19 20:32:35,5.10,5.10,5.10,99.90,1100216,26,20424,-85
2025-03-19 20:33:12,5.10,5.10,5.10,99.90,1107477,26,19933,-84
2025-03-19 20:33:50,5.10,5.10,5.10,99.90,1104161,26,19945,-84
2025-03-19 20:34:21,5.10,5.10,5.10,99.90,1100638,26,20383,-84
2025-03-19 20:36:28,5.10,5.10,5.10,99.90,1100322,26,20265,-85
2025-03-19 20:36:58,5.00,5.00,5.00,99.90,1099282,26,20463,-85
2025-03-19 20:37:47,5.00,5.00,5.00,99.90,1099650,26,19934,-85
2025-03-19 20:38:21,5.00,5.00,5.00,99.90,1093476,27,19937,-86
2025-03-19 20:39:29,5.00,5.00,5.00,99.90,1118150,26,19968,-81
2025-03-19 20:40:16,5.00,5.00,5.00,99.90,1121161,26,19928,-85
2025-03-19 20:41:21,5.00,5.00,5.00,99.90,1109439,26,19936,-85
2025-03-19 20:41:56,5.00,5.00,5.00,99.90,1108382,26,19935,-85
2025-03-19 20:42:56,5.00,5.00,5.00,99.90,1107571,26,19929,-85
2025-03-19 20:43:27,4.90,4.90,4.90,99.90,1101775,26,19937,-86
2025-03-19 20:44:03,4.90,4.90,4.90,99.90,1112772,26,19940,-86
2025-03-19 20:44:36,4.90,4.90,4.90,99.90,1115997,26,19953,-86
2025-03-19 20:45:12,4.90,4.90,4.90,99.90,1107888,26,19942,-86
2025-03-19 20:45:43,4.90,4.90,4.90,99.90,1107818,26,19938,-85
2025-03-19 20:46:16,4.90,4.90,4.90,99.90,1096189,26,19931,-86
2025-03-19 20:46:49,4.90,4.90,4.90,99.90,1103182,26,19930,-87
2025-03-19 20:47:22,4.90,4.90,4.90,99.90,1107034,26,19929,-85
2025-03-19 20:48:38,4.90,4.90,4.90,99.90,1100040,26,19946,-89
2025-03-19 20:49:09,4.90,4.90,4.90,99.90,1101034,26,19949,-87
2025-03-19 20:49:40,5.00,5.00,5.00,99.90,1093552,27,19941,-88
2025-03-19 20:50:13,4.90,4.90,4.90,99.90,1089127,26,20358,-86
2025-03-19 20:50:47,4.90,4.90,4.90,99.90,1100488,26,19930,-87
2025-03-19 20:51:26,5.00,5.00,5.00,99.90,1096088,26,20799,-86
2025-03-19 20:52:11,5.00,5.00,5.00,99.90,1111965,26,19944,-82
2025-03-19 20:52:45,4.90,4.90,4.90,99.90,1113476,26,19941,-85
2025-03-19 20:53:15,5.00,5.00,5.00,99.90,1107625,26,19930,-86
2025-03-19 20:53:54,5.00,5.00,5.00,99.90,1114935,26,19975,-84
2025-03-19 20:54:24,5.00,5.00,5.00,99.90,1114835,26,19936,-84
2025-03-19 20:54:55,4.90,4.90,4.90,99.90,1114170,26,19940,-84
2025-03-19 20:55:26,4.90,4.90,4.90,99.90,1115649,26,19936,-84
2025-03-19 20:55:57,4.90,4.90,4.90,99.90,1116652,26,20007,-83
2025-03-19 20:56:27,4.90,4.90,4.90,99.90,1122288,26,19936,-84
2025-03-19 20:57:08,4.90,4.90,4.90,99.90,1122085,26,19940,-83
2025-03-19 20:57:42,4.90,4.90,4.90,99.90,1104264,26,20381,-83
2025-03-19 20:58:16,4.80,4.80,4.80,99.90,1105624,26,19975,-83
2025-03-19 20:59:24,4.90,4.90,4.90,99.90,1104615,26,20298,-84
2025-03-19 21:00:27,4.80,4.80,4.80,99.90,1109381,26,19934,-84
2025-03-19 21:01:16,4.80,4.80,4.80,99.90,1112732,26,19929,-84
2025-03-19 21:01:56,4.80,4.80,4.80,99.90,1102302,26,19937,-83
2025-03-19 21:02:37,4.90,4.90,4.90,99.90,1104883,26,19936,-84
2025-03-19 21:03:08,4.80,4.80,4.80,99.90,1100048,26,20022,-85
2025-03-19 21:04:07,4.80,4.80,4.80,99.90,1102834,26,19976,-89
2025-03-19 21:05:10,4.80,4.80,4.80,99.90,1087987,27,19945,-85
2025-03-19 21:06:10,4.70,4.70,4.70,99.90,1105822,26,20751,-86
2025-03-19 21:08:04,4.70,4.70,4.70,99.90,1105845,26,20364,-86
2025-03-19 21:08:46,4.60,4.60,4.60,99.90,1108971,26,19946,-86
2025-03-19 21:09:26,4.60,4.60,4.60,99.90,1115079,26,19960,-86
2025-03-19 21:10:28,4.50,4.50,4.50,99.90,1116582,26,20002,-87
2025-03-19 21:11:31,4.50,4.50,4.50,99.90,1101889,26,20421,-86
2025-03-19 21:12:22,4.50,4.50,4.50,99.90,1117374,26,19944,-87
2025-03-19 21:12:53,4.60,4.60,4.60,99.90,1125975,26,20829,-85
2025-03-19 21:13:24,4.60,4.60,4.60,99.90,1131889,26,19928,-86
2025-03-19 21:14:07,4.60,4.60,4.60,99.90,1127980,26,19928,-85
2025-03-19 21:14:41,4.60,4.60,4.60,99.90,1119252,26,19993,-85
2025-03-19 21:15:23,4.60,4.60,4.60,99.90,1110574,26,20288,-85
2025-03-19 21:16:25,4.60,4.60,4.60,99.90,1110710,26,20359,-85
2025-03-19 21:17:28,4.60,4.60,4.60,99.90,1121173,26,19936,-87
2025-03-19 21:18:44,4.60,4.60,4.60,99.90,1088257,27,19947,-86
2025-03-19 21:19:18,4.60,4.60,4.60,99.90,1110223,26,19941,-85
2025-03-19 21:20:45,4.50,4.50,4.50,99.90,1114789,26,19929,-87
2025-03-19 21:21:56,4.50,4.50,4.50,99.90,1112261,26,19964,-88
2025-03-19 21:22:37,4.40,4.40,4.40,99.90,1125491,26,19974,-86
2025-03-19 21:23:23,4.40,4.40,4.40,99.90,1120537,26,19933,-86
2025-03-19 21:24:03,4.40,4.40,4.40,99.90,1125795,26,20239,-86
2025-03-19 21:24:33,4.30,4.30,4.30,99.90,1119392,26,19928,-87
2025-03-19 21:25:22,4.30,4.30,4.30,99.90,1125502,26,19928,-86
2025-03-19 21:25:57,4.30,4.30,4.30,99.90,1124006,26,19940,-86
2025-03-19 21:26:58,4.30,4.30,4.30,99.90,1126211,26,20251,-86
2025-03-19 21:27:34,4.30,4.30,4.30,99.90,1124594,26,19954,-87
2025-03-19 21:28:05,4.30,4.30,4.30,99.90,1117816,26,19929,-86
2025-03-19 21:28:39,4.20,4.20,4.20,99.90,1122565,26,20664,-87
2025-03-19 21:29:10,4.20,4.20,4.20,99.90,1124120,26,19997,-86
2025-03-19 21:29:52,4.20,4.20,4.20,99.90,1123276,26,19940,-85
2025-03-19 21:30:26,4.20,4.20,4.20,99.90,1100997,26,19976,-82
2025-03-19 21:30:57,4.20,4.20,4.20,99.90,1099727,26,19934,-79
2025-03-19 21:31:42,4.20,4.20,4.20,99.90,1106609,26,20576,-86
2025-03-19 21:32:13,4.10,4.10,4.10,99.90,1097220,26,19937,-86
2025-03-19 21:32:44,4.10,4.10,4.10,99.90,1101529,26,19974,-86
2025-03-19 21:33:15,4.10,4.10,4.10,99.90,1109073,26,19958,-86
2025-03-19 21:33:49,4.10,4.10,4.10,99.90,1104756,26,19930,-86
2025-03-19 21:34:19,4.10,4.10,4.10,99.90,1113058,26,19929,-86
2025-03-19 21:34:57,4.10,4.10,4.10,99.90,1115398,26,20364,-86
2025-03-19 21:35:30,4.00,4.00,4.00,99.90,1117844,26,19936,-86
2025-03-19 21:36:04,4.00,4.00,4.00,99.90,1108328,26,19937,-86
2025-03-19 21:36:38,4.00,4.00,4.00,99.90,1114864,26,20584,-86
2025-03-19 21:37:09,4.00,4.00,4.00,99.90,1108524,26,19942,-86
2025-03-19 21:37:43,3.90,3.90,3.90,99.90,1102188,26,19929,-86
2025-03-19 21:38:14,3.90,3.90,3.90,99.90,1107902,26,19969,-85
2025-03-19 21:38:46,3.90,3.90,3.90,99.90,1109354,26,19934,-86
2025-03-19 21:39:17,3.90,3.90,3.90,99.90,1108755,26,20044,-86
2025-03-19 21:39:56,3.90,3.90,3.90,99.90,1108008,26,20453,-86
2025-03-19 21:40:32,4.00,4.00,4.00,99.90,1100692,26,19930,-85
2025-03-19 21:41:10,3.90,3.90,3.90,99.90,1090661,26,20002,-85
2025-03-19 21:41:44,3.90,3.90,3.90,99.90,1103003,26,20400,-86
2025-03-19 21:42:14,3.90,3.90,3.90,99.90,1107983,26,19934,-86
2025-03-19 21:42:45,3.90,3.90,3.90,99.90,1104406,26,20317,-85
2025-03-19 21:43:17,4.00,4.00,4.00,99.90,1101400,26,19936,-85
2025-03-19 21:43:48,3.90,3.90,3.90,99.90,1097863,26,20029,-85
2025-03-19 21:44:26,3.90,3.90,3.90,99.90,1104062,26,20415,-85
2025-03-19 21:44:57,3.90,3.90,3.90,99.90,1102829,26,19930,-86
2025-03-19 21:45:30,3.90,3.90,3.90,99.90,1102369,26,20013,-86
2025-03-19 21:46:07,4.00,4.00,4.00,99.90,1100236,26,19934,-84
2025-03-19 21:46:41,3.90,3.90,3.90,99.90,1104534,26,19986,-86
2025-03-19 21:47:15,4.00,4.00,4.00,99.90,1100595,26,19930,-86
2025-03-19 21:47:48,4.00,4.00,4.00,99.90,1097028,26,20357,-86
2025-03-19 21:48:19,3.90,3.90,3.90,99.90,1100486,26,20238,-85
2025-03-19 21:49:14,3.90,3.90,3.90,99.90,1103558,26,19941,-88
2025-03-19 21:49:44,4.00,4.00,4.00,99.90,1123013,26,19994,-85
2025-03-19 21:50:18,4.00,4.00,4.00,99.90,1123743,26,19936,-92
2025-03-19 21:51:03,4.00,4.00,4.00,99.90,1115738,26,20488,-92
2025-03-19 21:51:34,4.00,4.00,4.00,99.90,1110833,26,19941,-89
2025-03-19 21:52:13,4.00,4.00,4.00,99.90,1118716,26,19937,-91
2025-03-19 21:52:44,3.90,3.90,3.90,99.90,1111460,26,19976,-89
2025-03-19 21:53:17,4.00,4.00,4.00,99.90,1115338,26,19998,-88
2025-03-19 21:53:51,3.90,3.90,3.90,99.90,1108387,26,19937,-89
2025-03-19 21:54:22,3.90,3.90,3.90,99.90,1108092,26,19933,-90
2025-03-19 21:55:03,4.00,4.00,4.00,99.90,1109919,26,19933,-90
2025-03-19 21:55:37,4.00,4.00,4.00,99.90,1112115,26,19969,-91
2025-03-19 21:56:07,3.90,3.90,3.90,99.90,1116290,26,20247,-88
2025-03-19 21:56:38,3.90,3.90,3.90,99.90,1115686,26,19974,-85
2025-03-19 21:57:09,3.90,3.90,3.90,99.90,1107749,26,19937,-88
2025-03-19 21:59:05,4.00,4.00,4.00,99.90,1093888,26,19941,-95
2025-03-19 22:01:14,4.00,4.00,4.00,99.90,1108601,26,20372,-89
2025-03-19 22:01:30,3.90,3.90,3.90,99.90,1098948,26,20017,-85
2025-03-19 22:02:36,3.90,3.90,3.90,99.90,1119725,26,19929,-86
2025-03-19 22:03:10,3.90,3.90,3.90,99.90,1107453,26,19936,-86
2025-03-19 22:03:52,3.90,3.90,3.90,99.90,1109463,26,19933,-87
2025-03-19 22:04:31,3.90,3.90,3.90,99.90,1115928,26,20334,-87
2025-03-19 22:05:04,3.80,3.80,3.80,99.90,1115237,26,19935,-87
2025-03-19 22:06:14,3.80,3.80,3.80,99.90,1121000,26,19975,-89
2025-03-19 22:07:23,3.80,3.80,3.80,99.90,1118586,26,19937,-93
2025-03-19 22:08:17,3.80,3.80,3.80,99.90,1115056,26,19929,-87
2025-03-19 22:08:55,3.80,3.80,3.80,99.90,1115890,26,19964,-88
2025-03-19 22:09:47,3.80,3.80,3.80,99.90,1114721,26,20447,-89
2025-03-19 22:11:28,3.70,3.70,3.70,99.90,1102067,26,20762,-85
2025-03-19 22:13:03,3.70,3.70,3.70,99.90,1091025,26,20735,-88
2025-03-19 22:14:12,3.70,3.70,3.70,99.90,1107716,26,20771,-85
2025-03-19 22:15:04,3.70,3.70,3.70,99.90,1103343,26,20316,-88
2025-03-19 22:19:12,3.60,3.60,3.60,99.90,1061168,27,19933,-86
2025-03-19 22:20:06,3.60,3.60,3.60,99.90,1061930,27,19940,-88
2025-03-19 22:20:37,3.60,3.60,3.60,99.90,1065818,27,20527,-87
2025-03-19 22:21:08,3.60,3.60,3.60,99.90,1066993,27,20304,-85
2025-03-19 22:21:43,3.50,3.50,3.50,99.90,1067189,27,19960,-88
2025-03-19 22:22:19,3.50,3.50,3.50,99.90,1066529,27,20313,-87
2025-03-19 22:22:54,3.50,3.50,3.50,99.90,1060117,27,20375,-85
2025-03-19 22:23:25,3.50,3.50,3.50,99.90,1060141,27,19937,-87
2025-03-19 22:24:12,3.50,3.50,3.50,99.90,1062880,27,20088,-91
2025-03-19 22:25:25,3.50,3.50,3.50,99.90,1067971,27,19940,-92
2025-03-19 22:26:07,3.50,3.50,3.50,99.90,1069017,27,19939,-85
2025-03-19 22:27:09,3.50,3.50,3.50,99.90,1066612,27,19949,-87
2025-03-19 22:28:05,3.50,3.50,3.50,99.90,1065843,27,19940,-84
2025-03-19 22:28:54,3.50,3.50,3.50,99.90,1068243,27,19945,-87
2025-03-19 22:29:32,3.40,3.40,3.40,99.90,1064498,27,19940,-88
2025-03-19 22:30:09,3.40,3.40,3.40,99.90,1068098,27,19956,-90
2025-03-19 22:30:43,3.40,3.40,3.40,99.90,1062835,27,19933,-88
2025-03-19 22:31:14,3.40,3.40,3.40,99.90,1057746,27,19934,-88
2025-03-19 22:31:52,3.40,3.40,3.40,99.90,1053934,27,20403,-93
2025-03-19 22:34:10,3.40,3.40,3.40,99.90,1060287,27,20004,-90
2025-03-19 22:35:57,3.40,3.40,3.40,99.90,1028165,28,19936,-87
2025-03-19 22:38:53,3.30,3.30,3.30,99.90,1051663,28,20281,-90
2025-03-19 22:39:28,3.20,3.20,3.20,99.90,1034241,28,19935,-88
2025-03-19 22:39:59,3.20,3.20,3.20,99.90,1029499,28,20009,-87
2025-03-19 22:40:47,3.20,3.20,3.20,99.90,1022165,28,20014,-88
2025-03-19 22:41:42,3.20,3.20,3.20,99.90,1027314,28,19943,-86
2025-03-19 22:42:13,3.20,3.20,3.20,99.90,1031994,28,19972,-85
2025-03-19 22:43:15,3.20,3.20,3.20,99.90,1020525,29,19943,-86
2025-03-19 22:43:55,3.20,3.20,3.20,99.90,1026407,28,19935,-86
2025-03-19 22:44:48,3.10,3.10,3.10,99.90,1023104,28,20370,-86
2025-03-19 22:45:28,3.10,3.10,3.10,99.90,1033001,28,20008,-87
2025-03-19 22:46:22,3.10,3.10,3.10,99.90,1033045,28,19935,-94
2025-03-19 22:47:02,3.10,3.10,3.10,99.90,1029871,28,19942,-94
2025-03-19 22:47:33,3.10,3.10,3.10,99.90,1031986,28,20485,-89
2025-03-19 22:48:06,3.10,3.10,3.10,99.90,1029786,28,19949,-86
2025-03-19 22:48:46,3.10,3.10,3.10,99.90,1038006,28,19944,-90
2025-03-19 22:49:17,3.10,3.10,3.10,99.90,1048346,28,19938,-87
2025-03-19 22:49:48,3.10,3.10,3.10,99.90,1041730,28,20298,-86
2025-03-19 22:50:24,3.10,3.10,3.10,99.90,1051052,28,19940,-86
2025-03-19 22:50:55,3.00,3.00,3.00,99.90,1042080,28,19941,-86
2025-03-19 22:51:26,3.00,3.00,3.00,99.90,1044354,28,19943,-87
2025-03-19 22:52:10,3.10,3.10,3.10,99.90,1052605,27,19973,-85
2025-03-19 22:52:41,3.10,3.10,3.10,99.90,1050631,28,19942,-91
2025-03-19 22:53:14,3.10,3.10,3.10,99.90,1057444,27,20425,-91
2025-03-19 22:54:19,3.10,3.10,3.10,99.90,1048850,28,19935,-84
2025-03-19 22:54:50,3.10,3.10,3.10,99.90,1041333,28,19939,-90
2025-03-19 22:55:22,3.20,3.20,3.20,99.90,1041758,28,19935,-90
2025-03-19 22:55:54,3.10,3.10,3.10,99.90,1047948,27,19941,-89
2025-03-19 22:56:30,3.10,3.10,3.10,99.90,1063977,27,19934,-90
2025-03-19 22:57:01,3.10,3.10,3.10,99.90,1068388,27,19940,-87
2025-03-19 22:57:38,3.10,3.10,3.10,99.90,1068992,27,19938,-87
2025-03-19 22:58:15,3.00,3.00,3.00,99.90,1072630,27,19972,-86
2025-03-19 22:58:49,3.10,3.10,3.10,99.90,1066964,27,19980,-88
2025-03-19 22:59:20,3.10,3.10,3.10,99.90,1060168,27,19944,-85
2025-03-19 22:59:51,3.00,3.00,3.00,99.90,1068227,27,20448,-88
2025-03-19 23:00:26,3.00,3.00,3.00,99.90,1071639,27,19939,-86
2025-03-19 23:00:58,3.00,3.00,3.00,99.90,1067454,27,20286,-85
2025-03-19 23:01:29,3.00,3.00,3.00,99.90,1063195,27,20044,-83
2025-03-19 23:02:03,2.90,2.90,2.90,99.90,1061484,27,20465,-84
2025-03-19 23:02:35,2.90,2.90,2.90,99.90,1061824,27,19966,-81
2025-03-19 23:03:06,2.90,2.90,2.90,99.90,1062564,27,20662,-80
2025-03-19 23:03:38,3.00,3.00,3.00,99.90,1058731,27,19940,-86
2025-03-19 23:04:09,2.90,2.90,2.90,99.90,1057141,27,19942,-88
2025-03-19 23:04:43,2.90,2.90,2.90,99.90,1060583,27,19940,-85
2025-03-19 23:05:14,3.00,3.00,3.00,99.90,1065506,27,19943,-87
2025-03-19 23:05:45,2.90,2.90,2.90,99.90,1052823,27,20393,-87
2025-03-19 23:06:19,2.90,2.90,2.90,99.90,1058737,27,20342,-84
2025-03-19 23:06:50,2.90,2.90,2.90,99.90,1052912,27,19941,-84
2025-03-19 23:07:25,2.90,2.90,2.90,99.90,1053295,27,20577,-92
2025-03-19 23:07:56,2.90,2.90,2.90,99.90,1059421,27,19933,-86
2025-03-19 23:08:32,2.90,2.90,2.90,99.90,1062181,27,20378,-88
2025-03-19 23:09:02,2.90,2.90,2.90,99.90,1061163,27,20042,-82
2025-03-19 23:09:36,2.90,2.90,2.90,99.90,1065181,27,19988,-83
2025-03-19 23:10:08,2.90,2.90,2.90,99.90,1058830,27,19933,-83
2025-03-19 23:10:41,2.80,2.80,2.80,99.90,1052079,27,19946,-81
2025-03-19 23:11:12,2.80,2.80,2.80,99.90,1052394,28,19940,-81
2025-03-19 23:11:46,2.80,2.80,2.80,99.90,1052440,28,19941,-82
2025-03-19 23:12:18,2.80,2.80,2.80,99.90,1053474,27,19988,-83
2025-03-19 23:12:49,2.80,2.80,2.80,99.90,1063798,27,19940,-84
2025-03-19 23:13:20,2.80,2.80,2.80,99.90,1059308,27,19937,-82
2025-03-19 23:13:52,2.80,2.80,2.80,99.90,1052306,28,19938,-83
2025-03-19 23:14:23,2.80,2.80,2.80,99.90,1043159,28,20311,-86
2025-03-19 23:14:57,2.70,2.70,2.70,99.90,1046251,27,19938,-85
2025-03-19 23:15:28,2.80,2.80,2.80,99.90,1066855,26,19946,-80
2025-03-19 23:15:59,2.80,2.80,2.80,99.90,1097394,26,19938,-82
2025-03-19 23:16:30,2.80,2.80,2.80,99.90,1093395,26,19930,-80
2025-03-19 23:17:06,2.80,2.80,2.80,99.90,1093032,27,19930,-82
2025-03-19 23:17:37,2.80,2.80,2.80,99.90,1094449,26,19946,-83
2025-03-19 23:18:12,2.80,2.80,2.80,99.90,1095081,26,20121,-85
2025-03-19 23:18:42,2.70,2.70,2.70,99.90,1100208,26,19930,-84
2025-03-19 23:19:14,2.70,2.70,2.70,99.90,1100674,26,19938,-86
2025-03-19 23:19:48,2.80,2.80,2.80,99.90,1101263,26,19930,-87
2025-03-19 23:20:19,2.80,2.80,2.80,99.90,1106612,26,19938,-86
2025-03-19 23:20:54,2.80,2.80,2.80,99.90,1107035,26,19929,-87
2025-03-19 23:21:27,2.70,2.70,2.70,99.90,1108107,26,19941,-86
2025-03-19 23:21:58,2.70,2.70,2.70,99.90,1107811,26,20002,-83
2025-03-19 23:22:29,2.70,2.70,2.70,99.90,1108072,26,20408,-84
2025-03-19 23:23:06,2.80,2.80,2.80,99.90,1105289,26,19938,-85
2025-03-19 23:23:37,2.80,2.80,2.80,99.90,1097152,26,20475,-85
2025-03-19 23:24:12,2.70,2.70,2.70,99.90,1091952,27,20582,-84
2025-03-19 23:24:43,2.70,2.70,2.70,99.90,1092578,26,19967,-85
2025-03-19 23:25:18,2.70,2.70,2.70,99.90,1094664,26,19943,-84
2025-03-19 23:26:15,2.70,2.70,2.70,99.90,1094704,26,19937,-85
2025-03-19 23:26:47,2.70,2.70,2.70,99.90,1096330,26,20012,-84
2025-03-19 23:27:20,2.70,2.70,2.70,99.90,1092588,27,20278,-85
2025-03-19 23:27:55,2.70,2.70,2.70,99.90,1100129,26,19934,-85
2025-03-19 23:28:26,2.70,2.70,2.70,99.90,1093250,27,20381,-84
2025-03-19 23:28:57,2.70,2.70,2.70,99.90,1082531,27,19956,-84
2025-03-19 23:29:33,2.70,2.70,2.70,99.90,1086646,26,19942,-87
2025-03-19 23:30:05,2.70,2.70,2.70,99.90,1084456,27,19939,-85
2025-03-19 23:30:42,2.60,2.60,2.60,99.90,1084493,27,19932,-85
2025-03-19 23:31:13,2.70,2.70,2.70,99.90,1096220,26,20566,-85
2025-03-19 23:31:53,2.60,2.60,2.60,99.90,1092898,27,19935,-85
2025-03-19 23:32:34,2.60,2.60,2.60,99.90,1090114,26,19931,-85
2025-03-19 23:33:08,2.60,2.60,2.60,99.90,1092530,26,19931,-85
2025-03-19 23:33:47,2.60,2.60,2.60,99.90,1091791,27,19934,-85
2025-03-19 23:34:23,2.60,2.60,2.60,99.90,1098702,26,19962,-85
2025-03-19 23:34:53,2.60,2.60,2.60,99.90,1093525,26,19988,-85
2025-03-19 23:35:24,2.60,2.60,2.60,99.90,1086927,27,20002,-85
2025-03-19 23:35:57,2.60,2.60,2.60,99.90,1092018,26,19937,-85
2025-03-19 23:36:30,2.60,2.60,2.60,99.90,1103479,26,20360,-85
2025-03-19 23:37:06,2.50,2.50,2.50,99.90,1115293,26,20002,-91
2025-03-19 23:37:41,2.60,2.60,2.60,99.90,1107004,26,20107,-86
2025-03-19 23:38:13,2.60,2.60,2.60,99.90,1107883,26,19942,-85
2025-03-19 23:38:47,2.50,2.50,2.50,99.90,1100513,26,19930,-85
2025-03-19 23:39:19,2.50,2.50,2.50,99.90,1097846,26,19971,-79
2025-03-19 23:39:49,2.60,2.60,2.60,99.90,1101092,26,20017,-86
2025-03-19 23:40:20,2.50,2.50,2.50,99.90,1101909,26,20407,-86
2025-03-19 23:40:51,2.60,2.60,2.60,99.90,1109113,26,19933,-82
2025-03-19 23:41:22,2.50,2.50,2.50,99.90,1113794,26,19937,-84
2025-03-19 23:41:52,2.60,2.60,2.60,99.90,1105226,26,19930,-83
2025-03-19 23:42:26,2.60,2.60,2.60,99.90,1113029,26,20451,-90
2025-03-19 23:42:59,2.50,2.50,2.50,99.90,1102792,26,19930,-90
2025-03-19 23:43:31,2.60,2.60,2.60,99.90,1105372,26,19937,-90
2025-03-19 23:44:07,2.60,2.60,2.60,99.90,1108203,26,19929,-89
2025-03-19 23:44:48,2.60,2.60,2.60,99.90,1110864,26,19936,-89
2025-03-19 23:45:22,2.60,2.60,2.60,99.90,1115196,26,19940,-90
2025-03-19 23:45:56,2.50,2.50,2.50,99.90,1116071,26,20347,-88
2025-03-19 23:46:32,2.50,2.50,2.50,99.90,1097685,26,19942,-89
2025-03-19 23:47:09,2.60,2.60,2.60,99.90,1107539,26,19930,-90
2025-03-19 23:47:44,2.50,2.50,2.50,99.90,1106964,26,19942,-89
2025-03-19 23:48:19,2.50,2.50,2.50,99.90,1115126,26,19981,-90
2025-03-19 23:48:53,2.50,2.50,2.50,99.90,1112990,26,19929,-90
2025-03-19 23:49:36,2.50,2.50,2.50,99.90,1130417,26,19939,-89
2025-03-19 23:50:08,2.50,2.50,2.50,99.90,1127745,26,20581,-85
2025-03-19 23:50:39,2.50,2.50,2.50,99.90,1120992,26,19929,-84
2025-03-19 23:51:12,2.50,2.50,2.50,99.90,1125682,26,19932,-84
2025-03-19 23:51:46,2.50,2.50,2.50,99.90,1124855,26,20402,-85
2025-03-19 23:52:16,2.50,2.50,2.50,99.90,1121092,26,20004,-84
2025-03-19 23:52:47,2.50,2.50,2.50,99.90,1111588,26,20028,-84
2025-03-19 23:53:32,2.50,2.50,2.50,99.90,1111896,26,19971,-90
2025-03-19 23:54:08,2.50,2.50,2.50,99.90,1116886,26,20025,-85
2025-03-19 23:54:40,2.50,2.50,2.50,99.90,1126047,26,19928,-84
2025-03-19 23:55:10,2.50,2.50,2.50,99.90,1123387,26,19982,-85
2025-03-19 23:55:41,2.50,2.50,2.50,99.90,1120361,26,19940,-84
2025-03-19 23:56:12,2.50,2.50,2.50,99.90,1105902,26,19930,-84
2025-03-19 23:56:43,2.40,2.40,2.40,99.90,1101249,26,20466,-84
2025-03-19 23:57:17,2.40,2.40,2.40,99.90,1093947,26,20298,-84
2025-03-19 23:57:49,2.40,2.40,2.40,99.90,1093682,27,19935,-84
2025-03-19 23:58:20,2.40,2.40,2.40,99.90,1094449,26,19942,-84
2025-03-19 23:58:51,2.30,2.30,2.30,99.90,1104993,26,19977,-84
2025-03-19 23:59:26,2.30,2.30,2.30,99.90,1106282,26,19937,-85
2025-03-19 23:59:58,2.30,2.30,2.30,99.90,1099601,26,19930,-84