2025-03-19 00:00:16,0.40,0.40,0.40,92.80,1102440,26,19945,-74
2025-03-19 00:00:46,0.40,0.40,0.40,92.70,1110577,26,20397,-71
2025-03-19 00:01:17,0.40,0.40,0.40,92.70,1107198,26,19929,-73
2025-03-19 00:01:48,0.40,0.40,0.40,92.80,1112382,26,19936,-69
2025-03-19 00:02:19,0.40,0.40,0.40,92.80,1110349,26,19937,-73
2025-03-19 00:02:49,0.40,0.40,0.40,92.80,1105190,26,19937,-68
2025-03-19 00:03:20,0.40,0.40,0.40,92.80,1107970,26,19937,-68
2025-03-19 00:03:50,0.30,0.30,0.30,92.80,1105862,26,20222,-68
2025-03-19 00:04:21,0.40,0.40,0.40,92.90,1107682,26,19930,-68
2025-03-19 00:04:51,0.40,0.40,0.40,92.90,1105647,26,19938,-68
2025-03-19 00:05:22,0.30,0.30,0.30,92.80,1110081,26,19933,-68
2025-03-19 00:05:53,0.30,0.30,0.30,92.90,1107849,26,19961,-68
2025-03-19 00:06:25,0.30,0.30,0.30,92.90,1103859,26,19941,-68
2025-03-19 00:06:55,0.30,0.30,0.30,92.90,1112404,26,20125,-68
2025-03-19 00:07:26,0.30,0.30,0.30,93.00,1107260,26,19929,-68
2025-03-19 00:07:56,0.30,0.30,0.30,93.00,1101534,26,19937,-69
2025-03-19 00:08:27,0.30,0.30,0.30,93.00,1102807,26,19941,-69
2025-03-19 00:08:57,0.20,0.20,0.20,93.00,1100246,26,19966,-68
2025-03-19 00:09:29,0.20,0.20,0.20,93.10,1097933,26,19993,-68
2025-03-19 00:10:00,0.20,0.20,0.20,93.10,1101216,26,19996,-68
2025-03-19 00:10:31,0.20,0.20,0.20,93.10,1109334,26,19941,-68
2025-03-19 00:11:01,0.20,0.20,0.20,93.10,1112639,26,20385,-68
2025-03-19 00:11:32,0.20,0.20,0.20,93.10,1106803,26,19955,-70
2025-03-19 00:12:03,0.20,0.20,0.20,93.10,1112524,26,19936,-68
2025-03-19 00:12:33,0.20,0.20,0.20,93.10,1107245,26,19934,-68
2025-03-19 00:13:04,0.20,0.20,0.20,93.10,1110843,26,19941,-68
2025-03-19 00:13:34,0.20,0.20,0.20,93.10,1103546,26,19933,-67
2025-03-19 00:14:05,0.20,0.20,0.20,93.20,1106099,26,20354,-68
2025-03-19 00:14:35,0.20,0.20,0.20,93.20,1104387,26,19933,-68
2025-03-19 00:15:26,0.10,0.10,0.10,93.40,1108127,26,19929,-68
2025-03-19 00:16:00,0.10,0.10,0.10,93.50,1109919,26,20528,-68
2025-03-19 00:16:39,0.10,0.10,0.10,93.30,1107358,26,19936,-68
2025-03-19 00:17:10,0.10,0.10,0.10,93.30,1108313,26,20253,-68
2025-03-19 00:17:41,0.10,0.10,0.10,93.30,1107589,26,19929,-68
2025-03-19 00:18:11,0.10,0.10,0.10,93.30,1105077,26,19930,-68
2025-03-19 00:18:42,0.10,0.10,0.10,93.40,1105953,26,19937,-69
2025-03-19 00:19:12,0.10,0.10,0.10,93.40,1109141,26,20322,-69
2025-03-19 00:19:43,0.10,0.10,0.10,93.40,1107917,26,19958,-67
2025-03-19 00:20:13,0.10,0.10,0.10,93.40,1110247,26,19936,-67
2025-03-19 00:20:44,0.10,0.10,0.10,93.40,1107799,26,20060,-68
2025-03-19 00:21:14,0.10,0.10,0.10,93.40,1103983,26,19930,-67
2025-03-19 00:21:45,0.10,0.10,0.10,93.40,1100591,26,19930,-67
2025-03-19 00:22:15,0.10,0.10,0.10,93.40,1100171,26,20462,-68
2025-03-19 00:22:46,0.10,0.10,0.10,93.40,1097817,26,20412,-67
2025-03-19 00:23:16,0.10,0.10,0.10,93.40,1101853,26,19941,-68
2025-03-19 00:23:47,0.10,0.10,0.10,93.50,1107889,26,19945,-69
2025-03-19 00:24:18,0.10,0.10,0.10,93.50,1106914,26,19935,-69
2025-03-19 00:24:48,0.10,0.10,0.10,93.50,1105457,26,20433,-69
2025-03-19 00:25:19,0.10,0.10,0.10,93.50,1107542,26,20134,-69
2025-03-19 00:25:49,0.10,0.10,0.10,93.50,1108296,26,19937,-69
2025-03-19 00:26:20,0.10,0.10,0.10,93.50,1108896,26,20177,-70
2025-03-19 00:26:50,0.10,0.10,0.10,93.50,1112793,26,19936,-70
2025-03-19 00:27:21,0.10,0.10,0.10,93.70,1107752,26,19937,-69
2025-03-19 00:27:51,0.10,0.10,0.10,93.50,1109708,26,20467,-69
2025-03-19 00:28:22,0.10,0.10,0.10,93.50,1109857,26,19961,-69
2025-03-19 00:28:53,0.20,0.20,0.20,93.60,1107892,26,20249,-69
2025-03-19 00:29:24,0.20,0.20,0.20,93.60,1105344,26,19968,-69
2025-03-19 00:29:55,0.20,0.20,0.20,93.60,1111887,26,19929,-69
2025-03-19 00:30:26,0.20,0.20,0.20,93.60,1105198,26,20361,-69
2025-03-19 00:30:56,0.20,0.20,0.20,93.60,1107403,26,19930,-69
2025-03-19 00:31:27,0.20,0.20,0.20,93.60,1103451,26,20001,-69
2025-03-19 00:31:57,0.20,0.20,0.20,93.60,1112942,26,19933,-70
2025-03-19 00:32:28,0.10,0.10,0.10,93.60,1101764,26,20113,-69
2025-03-19 00:32:58,0.20,0.20,0.20,93.70,1101678,26,19930,-69
2025-03-19 00:33:29,0.20,0.20,0.20,93.60,1106799,26,20051,-69
2025-03-19 00:33:59,0.10,0.10,0.10,93.60,1108296,26,19936,-68
2025-03-19 00:34:30,0.10,0.10,0.10,93.60,1105254,26,19929,-68
2025-03-19 00:35:00,0.10,0.10,0.10,93.60,1107980,26,19930,-69
2025-03-19 00:35:31,0.20,0.20,0.20,93.70,1108346,26,19933,-68
2025-03-19 00:36:01,0.10,0.10,0.10,93.70,1109756,26,19933,-70
2025-03-19 00:36:32,0.10,0.10,0.10,93.70,1105564,26,19941,-70
2025-03-19 00:37:03,0.10,0.10,0.10,93.70,1108850,26,19964,-69
2025-03-19 00:37:33,0.00,0.00,0.00,93.70,1107430,26,19977,-69
2025-03-19 00:38:04,0.00,0.00,0.00,93.80,1105356,26,21823,-69
2025-03-19 00:38:34,0.10,0.10,0.10,93.80,1104146,26,20387,-69
2025-03-19 00:39:05,0.10,0.10,0.10,93.80,1110083,26,20284,-69
2025-03-19 00:39:36,0.10,0.10,0.10,93.80,1105871,26,20025,-70
2025-03-19 00:40:06,0.10,0.10,0.10,93.80,1111677,26,20029,-69
2025-03-19 00:40:37,0.10,0.10,0.10,93.80,1105313,26,19929,-68
2025-03-19 00:41:07,0.10,0.10,0.10,94.10,1108022,26,19937,-71
2025-03-19 00:41:38,0.10,0.10,0.10,93.90,1103914,26,19935,-70
2025-03-19 00:42:08,0.10,0.10,0.10,93.90,1108238,26,19933,-69
2025-03-19 00:42:42,0.10,0.10,0.10,93.90,1104357,26,19981,-70
2025-03-19 00:43:12,0.10,0.10,0.10,93.90,1109533,26,19929,-69
2025-03-19 00:43:43,0.10,0.10,0.10,93.90,1108109,26,20431,-69
2025-03-19 00:44:14,0.10,0.10,0.10,94.00,1107619,26,19998,-68
2025-03-19 00:44:44,0.00,0.00,0.00,93.90,1105622,26,19989,-69
2025-03-19 00:45:15,0.00,0.00,0.00,94.00,1108394,26,19944,-68
2025-03-19 00:45:46,-0.10,-0.10,-0.10,94.00,1104259,26,19934,-68
2025-03-19 00:46:16,-0.10,-0.10,-0.10,94.00,1107746,26,20474,-68
2025-03-19 00:46:47,-0.10,-0.10,-0.10,94.10,1108089,26,19936,-69
2025-03-19 00:47:17,-0.20,-0.20,-0.20,94.10,1104863,26,20734,-69
2025-03-19 00:47:48,-0.20,-0.20,-0.20,94.20,1107963,26,19956,-69
2025-03-19 00:48:18,-0.10,-0.10,-0.10,94.30,1105417,26,19969,-69
2025-03-19 00:48:49,-0.10,-0.10,-0.10,94.30,1105522,26,19931,-68
2025-03-19 00:49:20,-0.10,-0.10,-0.10,94.20,1106322,26,20228,-69
2025-03-19 00:49:50,-0.10,-0.10,-0.10,94.20,1111533,26,20004,-69
2025-03-19 00:50:21,-0.10,-0.10,-0.10,94.30,1108829,26,20471,-69
2025-03-19 00:50:51,-0.10,-0.10,-0.10,94.30,1108380,26,22268,-69
2025-03-19 00:51:22,-0.10,-0.10,-0.10,94.30,1105969,26,19937,-69
2025-03-19 00:51:52,-0.10,-0.10,-0.10,94.30,1104755,26,19937,-70
2025-03-19 00:52:23,-0.10,-0.10,-0.10,94.30,1102864,26,19945,-69
2025-03-19 00:52:53,-0.10,-0.10,-0.10,94.30,1103396,26,19936,-67
2025-03-19 00:53:25,-0.10,-0.10,-0.10,94.40,1104428,26,20064,-70
2025-03-19 00:53:56,0.00,0.00,0.00,94.40,1070151,26,19956,-68
2025-03-19 00:54:26,-0.10,-0.10,-0.10,94.40,1109396,26,20264,-69
2025-03-19 00:54:57,-0.10,-0.10,-0.10,94.60,1111976,26,19933,-69
2025-03-19 00:55:28,-0.10,-0.10,-0.10,94.40,1112559,26,19933,-68
2025-03-19 00:55:58,-0.10,-0.10,-0.10,94.40,1112742,26,19937,-68
2025-03-19 00:56:29,-0.10,-0.10,-0.10,94.40,1112604,26,19958,-69
2025-03-19 00:56:59,-0.10,-0.10,-0.10,94.40,1115492,26,19957,-68
2025-03-19 00:57:30,-0.10,-0.10,-0.10,94.50,1108989,26,19929,-69
2025-03-19 00:58:01,-0.20,-0.20,-0.20,94.40,1112598,26,20020,-68
2025-03-19 00:58:31,-0.10,-0.10,-0.10,94.50,1112165,26,20273,-70
2025-03-19 00:59:02,-0.10,-0.10,-0.10,94.50,1109514,26,20011,-69
2025-03-19 00:59:33,-0.10,-0.10,-0.10,94.60,1101467,26,19941,-69
2025-03-19 01:00:03,-0.10,-0.10,-0.10,94.60,1104386,26,20347,-69
2025-03-19 01:00:34,-0.10,-0.10,-0.10,94.60,1097817,26,19929,-69
2025-03-19 01:01:05,-0.10,-0.10,-0.10,94.60,1107731,26,19937,-69
2025-03-19 01:01:35,-0.10,-0.10,-0.10,94.60,1104788,26,19937,-70
2025-03-19 01:02:06,-0.10,-0.10,-0.10,94.60,1108101,26,19936,-70
2025-03-19 01:02:36,-0.10,-0.10,-0.10,94.60,1104987,26,20033,-71
2025-03-19 01:03:07,-0.10,-0.10,-0.10,94.60,1108225,26,20260,-70
2025-03-19 01:03:37,-0.10,-0.10,-0.10,94.60,1105477,26,19929,-70
2025-03-19 01:04:08,-0.10,-0.10,-0.10,94.60,1109894,26,20353,-70
2025-03-19 01:04:38,-0.10,-0.10,-0.10,94.60,1095835,26,20568,-70
2025-03-19 01:05:09,-0.10,-0.10,-0.10,94.70,1104160,26,20005,-70
2025-03-19 01:05:39,-0.10,-0.10,-0.10,94.70,1100905,26,19965,-70
2025-03-19 01:06:10,-0.10,-0.10,-0.10,94.70,1100794,26,20253,-73
2025-03-19 01:06:41,-0.10,-0.10,-0.10,94.70,1104902,26,19999,-68
2025-03-19 01:07:11,-0.10,-0.10,-0.10,94.70,1107902,26,19966,-68
2025-03-19 01:07:42,-0.10,-0.10,-0.10,94.70,1109813,26,19937,-69
2025-03-19 01:08:12,-0.10,-0.10,-0.10,94.80,1105793,26,19937,-68
2025-03-19 01:08:43,-0.10,-0.10,-0.10,94.80,1108464,26,19977,-68
2025-03-19 01:09:13,-0.10,-0.10,-0.10,94.80,1104793,26,19936,-68
2025-03-19 01:09:44,-0.20,-0.20,-0.20,94.80,1104519,26,19949,-68
2025-03-19 01:10:15,-0.10,-0.10,-0.10,94.90,1103164,26,19942,-69
2025-03-19 01:10:45,-0.10,-0.10,-0.10,94.90,1110055,26,20365,-68
2025-03-19 01:11:16,-0.20,-0.20,-0.20,94.80,1104682,26,20302,-67
2025-03-19 01:11:46,-0.20,-0.20,-0.20,94.90,1108180,26,19930,-68
2025-03-19 01:12:17,-0.10,-0.10,-0.10,94.90,1107888,26,19937,-68
2025-03-19 01:12:47,-0.20,-0.20,-0.20,94.90,1104705,26,19936,-69
2025-03-19 01:13:18,-0.10,-0.10,-0.10,95.00,1105090,26,19936,-68
2025-03-19 01:13:48,-0.10,-0.10,-0.10,95.00,1108169,26,20668,-69
2025-03-19 01:14:19,-0.20,-0.20,-0.20,95.00,1107288,26,20644,-68
2025-03-19 01:14:49,-0.10,-0.10,-0.10,95.00,1109532,26,20373,-69
2025-03-19 01:15:20,-0.10,-0.10,-0.10,95.00,1107290,26,19929,-68
2025-03-19 01:15:51,-0.10,-0.10,-0.10,95.00,1105352,26,20002,-71
2025-03-19 01:16:21,-0.10,-0.10,-0.10,95.00,1105818,26,20007,-70
2025-03-19 01:16:52,-0.10,-0.10,-0.10,95.00,1107710,26,19964,-68
2025-03-19 01:17:22,-0.10,-0.10,-0.10,95.00,1104715,26,20309,-70
2025-03-19 01:17:53,-0.10,-0.10,-0.10,95.00,1105955,26,19929,-70
2025-03-19 01:18:23,-0.10,-0.10,-0.10,95.00,1109209,26,19933,-70
2025-03-19 01:18:54,-0.10,-0.10,-0.10,95.00,1110312,26,20294,-70
2025-03-19 01:19:25,-0.10,-0.10,-0.10,95.00,1104715,26,20286,-71
2025-03-19 01:19:55,-0.10,-0.10,-0.10,95.10,1107553,26,19930,-71
2025-03-19 01:20:26,-0.10,-0.10,-0.10,95.10,1107740,26,19936,-70
2025-03-19 01:20:57,-0.10,-0.10,-0.10,95.10,1108223,26,20558,-70
2025-03-19 01:21:27,-0.10,-0.10,-0.10,95.10,1104551,26,20465,-70
2025-03-19 01:21:58,-0.10,-0.10,-0.10,95.10,1105672,26,20793,-69
2025-03-19 01:22:28,-0.10,-0.10,-0.10,95.10,1107764,26,20280,-69
2025-03-19 01:22:59,-0.10,-0.10,-0.10,95.10,1102477,26,19929,-70
2025-03-19 01:23:30,-0.10,-0.10,-0.10,95.10,1107775,26,19929,-69
2025-03-19 01:24:00,-0.10,-0.10,-0.10,95.20,1101839,26,19930,-69
2025-03-19 01:24:31,-0.10,-0.10,-0.10,95.20,1105475,26,20761,-69
2025-03-19 01:25:01,-0.10,-0.10,-0.10,95.20,1108723,26,19933,-69
2025-03-19 01:25:32,-0.10,-0.10,-0.10,95.20,1110742,26,19936,-69
2025-03-19 01:26:02,-0.10,-0.10,-0.10,95.20,1106735,26,20292,-69
2025-03-19 01:26:33,-0.20,-0.20,-0.20,95.20,1108744,26,20414,-69
2025-03-19 01:27:03,-0.10,-0.10,-0.10,95.30,1108178,26,19969,-69
2025-03-19 01:27:34,-0.20,-0.20,-0.20,95.20,1105013,26,20390,-70
2025-03-19 01:28:04,-0.20,-0.20,-0.20,95.20,1108387,26,20586,-69
2025-03-19 01:28:35,-0.20,-0.20,-0.20,95.30,1109941,26,19936,-69
2025-03-19 01:29:06,-0.20,-0.20,-0.20,95.30,1108154,26,19937,-69
2025-03-19 01:29:36,-0.20,-0.20,-0.20,95.30,1105457,26,20015,-70
2025-03-19 01:30:07,-0.10,-0.10,-0.10,95.30,1108128,26,19957,-69
2025-03-19 01:30:37,-0.20,-0.20,-0.20,95.30,1105114,26,20356,-69
2025-03-19 01:31:08,-0.20,-0.20,-0.20,95.30,1108171,26,19930,-69
2025-03-19 01:31:38,-0.20,-0.20,-0.20,95.30,1107491,26,19999,-69
2025-03-19 01:32:09,-0.20,-0.20,-0.20,95.30,1108415,26,19929,-69
2025-03-19 01:32:39,-0.20,-0.20,-0.20,95.40,1108191,26,19929,-69
2025-03-19 01:33:10,-0.20,-0.20,-0.20,95.40,1109577,26,19929,-70
2025-03-19 01:33:41,-0.20,-0.20,-0.20,95.40,1101847,26,19962,-69
2025-03-19 01:34:11,-0.20,-0.20,-0.20,95.40,1108974,26,19929,-70
2025-03-19 01:34:42,-0.20,-0.20,-0.20,95.40,1108221,26,20021,-69
2025-03-19 01:35:13,-0.20,-0.20,-0.20,95.40,1100911,26,19995,-70
2025-03-19 01:35:43,-0.30,-0.30,-0.30,95.40,1103324,26,20019,-70
2025-03-19 01:36:14,-0.30,-0.30,-0.30,95.40,1098298,26,20332,-70
2025-03-19 01:36:44,-0.30,-0.30,-0.30,95.40,1102104,26,20444,-70
2025-03-19 01:37:15,-0.30,-0.30,-0.30,95.50,1104485,26,20699,-69
2025-03-19 01:37:45,-0.40,-0.40,-0.40,95.50,1098016,26,20046,-69
2025-03-19 01:38:16,-0.40,-0.40,-0.40,95.60,1093126,27,19970,-69
2025-03-19 01:38:47,-0.40,-0.40,-0.40,95.60,1089872,27,20052,-69
2025-03-19 01:39:17,-0.40,-0.40,-0.40,95.60,1091209,26,19934,-69
2025-03-19 01:39:48,-0.40,-0.40,-0.40,95.70,1096307,26,19934,-70
2025-03-19 01:40:18,-0.30,-0.30,-0.30,95.70,1092914,27,19931,-69
2025-03-19 01:40:49,-0.30,-0.30,-0.30,95.70,1093122,26,19959,-70
2025-03-19 01:41:19,-0.30,-0.30,-0.30,95.70,1088713,27,20259,-68
2025-03-19 01:41:50,-0.30,-0.30,-0.30,95.70,1093859,26,19946,-68
2025-03-19 01:42:20,-0.30,-0.30,-0.30,95.70,1092608,27,19934,-70
2025-03-19 01:42:51,-0.20,-0.20,-0.20,95.70,1090620,27,19942,-70
2025-03-19 01:43:22,-0.20,-0.20,-0.20,95.60,1089661,27,19945,-70
2025-03-19 01:43:53,-0.30,-0.30,-0.30,95.60,1093163,27,19930,-70
2025-03-19 01:44:24,-0.30,-0.30,-0.30,95.60,1093278,27,20000,-69
2025-03-19 01:44:54,-0.20,-0.20,-0.20,95.70,1092719,26,19942,-69
2025-03-19 01:45:25,-0.20,-0.20,-0.20,95.70,1089006,27,20402,-68
2025-03-19 01:45:55,-0.20,-0.20,-0.20,95.70,1091008,26,19930,-69
2025-03-19 01:46:26,-0.20,-0.20,-0.20,95.60,1095821,26,20032,-69
2025-03-19 01:46:56,-0.20,-0.20,-0.20,95.60,1090263,27,19943,-70
2025-03-19 01:47:27,-0.30,-0.30,-0.30,95.60,1094417,26,19986,-69
2025-03-19 01:47:57,-0.30,-0.30,-0.30,95.60,1092824,27,19938,-69
2025-03-19 01:48:28,-0.30,-0.30,-0.30,95.70,1093026,27,19937,-69
2025-03-19 01:48:59,-0.20,-0.20,-0.20,95.70,1090074,27,19931,-69
2025-03-19 01:49:29,-0.30,-0.30,-0.30,95.70,1089948,27,19937,-69
2025-03-19 01:50:00,-0.20,-0.20,-0.20,95.70,1093119,26,20362,-70
2025-03-19 01:50:31,-0.30,-0.30,-0.30,95.70,1088980,27,20485,-69
2025-03-19 01:51:02,-0.20,-0.20,-0.20,95.70,1093976,26,19942,-69
2025-03-19 01:51:32,-0.20,-0.20,-0.20,95.70,1089411,27,19959,-69
2025-03-19 01:52:03,-0.30,-0.30,-0.30,95.70,1091165,26,19941,-69
2025-03-19 01:52:33,-0.30,-0.30,-0.30,95.70,1092278,26,19930,-69
2025-03-19 01:53:04,-0.30,-0.30,-0.30,95.70,1094660,26,19941,-69
2025-03-19 01:53:34,-0.30,-0.30,-0.30,95.80,1089556,27,19938,-69
2025-03-19 01:54:05,-0.30,-0.30,-0.30,95.80,1090433,27,19995,-68
2025-03-19 01:54:35,-0.40,-0.40,-0.40,95.70,1093614,26,19930,-69
2025-03-19 01:55:06,-0.30,-0.30,-0.30,95.80,1092752,26,19930,-69
2025-03-19 01:55:36,-0.30,-0.30,-0.30,95.80,1088698,27,19930,-68
2025-03-19 01:56:07,-0.30,-0.30,-0.30,95.80,1090138,26,19930,-69
2025-03-19 01:56:38,-0.30,-0.30,-0.30,95.80,1095509,26,19937,-69
2025-03-19 01:57:08,-0.40,-0.40,-0.40,95.80,1093011,27,20406,-68
2025-03-19 01:57:39,-0.30,-0.30,-0.30,95.90,1089698,27,19931,-71
2025-03-19 01:58:09,-0.30,-0.30,-0.30,95.90,1092771,27,20402,-69
2025-03-19 01:58:40,-0.30,-0.30,-0.30,95.90,1092726,27,19942,-68
2025-03-19 01:59:10,-0.30,-0.30,-0.30,95.90,1087090,26,19935,-70
2025-03-19 01:59:41,-0.40,-0.40,-0.40,95.90,1089570,27,19943,-68
2025-03-19 02:00:11,-0.40,-0.40,-0.40,95.90,1094108,26,19930,-68
2025-03-19 02:00:42,-0.40,-0.40,-0.40,95.90,1089887,27,20297,-68
2025-03-19 02:01:13,-0.40,-0.40,-0.40,95.90,1085785,27,19937,-71
2025-03-19 02:01:43,-0.40,-0.40,-0.40,96.00,1086063,27,19939,-69
2025-03-19 02:02:14,-0.50,-0.50,-0.50,96.00,1081546,27,19943,-68
2025-03-19 02:02:44,-0.40,-0.40,-0.40,96.00,1083636,26,19943,-69
2025-03-19 02:03:15,-0.50,-0.50,-0.50,96.00,1092572,26,19950,-68
2025-03-19 02:03:45,-0.50,-0.50,-0.50,96.00,1090284,27,20011,-69
2025-03-19 02:04:16,-0.50,-0.50,-0.50,96.10,1089930,27,19949,-69
2025-03-19 02:04:46,-0.50,-0.50,-0.50,96.10,1093007,26,19938,-70
2025-03-19 02:05:17,-0.50,-0.50,-0.50,96.10,1091220,27,19970,-69
2025-03-19 02:05:47,-0.50,-0.50,-0.50,96.20,1093455,26,20000,-70
2025-03-19 02:06:18,-0.40,-0.40,-0.40,96.20,1091186,26,20004,-70
2025-03-19 02:06:48,-0.50,-0.50,-0.50,96.20,1092848,26,20091,-70
2025-03-19 02:07:19,-0.50,-0.50,-0.50,96.20,1092418,27,20628,-69
2025-03-19 02:07:49,-0.50,-0.50,-0.50,96.20,1093009,27,20050,-69
2025-03-19 02:08:20,-0.50,-0.50,-0.50,96.20,1093203,27,20252,-70
2025-03-19 02:08:50,-0.40,-0.40,-0.40,96.30,1093002,26,19930,-71
2025-03-19 02:09:21,-0.40,-0.40,-0.40,96.30,1091829,26,19955,-71
2025-03-19 02:09:52,-0.40,-0.40,-0.40,96.20,1102505,26,19930,-70
2025-03-19 02:10:23,-0.40,-0.40,-0.40,96.20,1110086,26,19966,-69
2025-03-19 02:10:53,-0.40,-0.40,-0.40,96.30,1109018,26,20155,-70
2025-03-19 02:11:24,-0.40,-0.40,-0.40,96.20,1110580,26,19936,-69
2025-03-19 02:11:55,-0.40,-0.40,-0.40,96.20,1106701,26,19941,-70
2025-03-19 02:12:26,-0.50,-0.50,-0.50,96.40,1105219,26,19995,-69
2025-03-19 02:12:56,-0.50,-0.50,-0.50,96.30,1108471,26,19930,-69
2025-03-19 02:13:27,-0.50,-0.50,-0.50,96.30,1106298,26,20705,-69
2025-03-19 02:13:57,-0.50,-0.50,-0.50,96.30,1105206,26,20508,-70
2025-03-19 02:14:28,-0.50,-0.50,-0.50,96.30,1104332,26,20279,-70
2025-03-19 02:14:58,-0.40,-0.40,-0.40,96.30,1110581,26,19930,-69
2025-03-19 02:15:29,-0.40,-0.40,-0.40,96.30,1107772,26,19940,-71
2025-03-19 02:15:59,-0.50,-0.50,-0.50,96.30,1107391,26,19936,-69
2025-03-19 02:16:30,-0.50,-0.50,-0.50,96.30,1099435,26,19934,-69
2025-03-19 02:17:00,-0.50,-0.50,-0.50,96.30,1100411,26,19930,-68
2025-03-19 02:17:31,-0.50,-0.50,-0.50,96.30,1099640,26,20889,-68
2025-03-19 02:18:02,-0.50,-0.50,-0.50,96.40,1097435,26,19937,-69
2025-03-19 02:18:32,-0.50,-0.50,-0.50,96.60,1109032,26,19933,-70
2025-03-19 02:19:02,-0.50,-0.50,-0.50,96.40,1111117,26,20459,-68
2025-03-19 02:19:33,-0.50,-0.50,-0.50,96.40,1108320,26,19936,-68
2025-03-19 02:20:04,-0.50,-0.50,-0.50,96.40,1110422,26,19936,-68
2025-03-19 02:21:01,-0.50,-0.50,-0.50,96.40,1107699,26,19999,-69
2025-03-19 02:21:31,-0.50,-0.50,-0.50,96.50,1100529,26,20297,-68
2025-03-19 02:22:03,-0.50,-0.50,-0.50,96.50,1111724,26,19940,-68
2025-03-19 02:22:36,-0.50,-0.50,-0.50,96.50,1108120,26,20391,-68
2025-03-19 02:23:07,-0.50,-0.50,-0.50,96.50,1113158,26,20348,-68
2025-03-19 02:23:38,-0.50,-0.50,-0.50,96.50,1109891,26,19945,-68
2025-03-19 02:24:08,-0.50,-0.50,-0.50,96.50,1108016,26,19945,-68
2025-03-19 02:24:39,-0.50,-0.50,-0.50,96.50,1106577,26,20431,-68
2025-03-19 02:25:09,-0.50,-0.50,-0.50,96.60,1113360,26,20377,-68
2025-03-19 02:25:40,-0.50,-0.50,-0.50,96.60,1114300,26,20322,-68
2025-03-19 02:26:11,-0.40,-0.40,-0.40,96.60,1106813,26,20369,-69
2025-03-19 02:26:41,-0.50,-0.50,-0.50,96.50,1113524,26,20276,-68
2025-03-19 02:27:12,-0.40,-0.40,-0.40,96.60,1108595,26,19954,-69
2025-03-19 02:27:42,-0.40,-0.40,-0.40,96.60,1111194,26,20279,-69
2025-03-19 02:28:13,-0.50,-0.50,-0.50,96.50,1108824,26,19957,-68
2025-03-19 02:28:44,-0.50,-0.50,-0.50,96.50,1105227,26,19958,-69
2025-03-19 02:29:14,-0.40,-0.40,-0.40,96.60,1111525,26,19933,-68
2025-03-19 02:29:45,-0.50,-0.50,-0.50,96.60,1108415,26,19939,-70
2025-03-19 02:30:16,-0.50,-0.50,-0.50,96.60,1108187,26,20221,-73
2025-03-19 02:30:47,-0.50,-0.50,-0.50,96.60,1095375,26,19989,-69
2025-03-19 02:31:18,-0.60,-0.60,-0.60,96.60,1114794,26,20275,-69
2025-03-19 02:31:48,-0.60,-0.60,-0.60,96.70,1106306,26,19941,-67
2025-03-19 02:32:19,-0.60,-0.60,-0.60,96.70,1114760,26,19928,-68
2025-03-19 02:32:49,-0.60,-0.60,-0.60,96.80,1105951,26,19938,-70
2025-03-19 02:33:20,-0.60,-0.60,-0.60,96.80,1115137,26,20006,-70
2025-03-19 02:33:50,-0.60,-0.60,-0.60,96.80,1106781,26,19985,-69
2025-03-19 02:34:21,-0.60,-0.60,-0.60,96.80,1102980,26,19930,-69
2025-03-19 02:34:51,-0.60,-0.60,-0.60,96.80,1105975,26,19941,-69
2025-03-19 02:35:22,-0.60,-0.60,-0.60,96.90,1105980,26,19929,-70
2025-03-19 02:35:52,-0.60,-0.60,-0.60,96.80,1111643,26,20256,-69
2025-03-19 02:36:23,-0.60,-0.60,-0.60,96.80,1106294,26,20040,-68
2025-03-19 02:36:55,-0.60,-0.60,-0.60,96.80,1108910,26,20006,-69
2025-03-19 02:37:25,-0.60,-0.60,-0.60,96.90,1113542,26,20285,-68
2025-03-19 02:37:56,-0.60,-0.60,-0.60,96.90,1108029,26,19959,-70
2025-03-19 02:38:27,-0.60,-0.60,-0.60,96.90,1109776,26,19953,-68
2025-03-19 02:38:58,-0.60,-0.60,-0.60,96.90,1110344,26,19935,-69
2025-03-19 02:39:28,-0.60,-0.60,-0.60,96.90,1104114,26,19930,-70
2025-03-19 02:39:59,-0.60,-0.60,-0.60,96.90,1112250,26,19935,-71
2025-03-19 02:40:29,-0.60,-0.60,-0.60,96.90,1104615,26,19937,-68
2025-03-19 02:41:00,-0.60,-0.60,-0.60,97.00,1107276,26,19930,-68
2025-03-19 02:41:30,-0.60,-0.60,-0.60,97.00,1110175,26,19933,-67
2025-03-19 02:42:01,-0.60,-0.60,-0.60,97.10,1109320,26,19940,-67
2025-03-19 02:42:32,-0.70,-0.70,-0.70,97.10,1108142,26,19934,-67
2025-03-19 02:43:03,-0.70,-0.70,-0.70,97.10,1110494,26,19936,-67
2025-03-19 02:43:33,-0.70,-0.70,-0.70,97.10,1111722,26,19940,-67
2025-03-19 02:44:04,-0.70,-0.70,-0.70,97.20,1112799,26,20044,-67
2025-03-19 02:44:34,-0.70,-0.70,-0.70,97.20,1113142,26,20002,-66
2025-03-19 02:45:05,-0.70,-0.70,-0.70,97.20,1111227,26,19969,-67
2025-03-19 02:45:35,-0.70,-0.70,-0.70,97.20,1101389,26,19967,-68
2025-03-19 02:46:06,-0.70,-0.70,-0.70,97.20,1103035,26,20723,-69
2025-03-19 02:46:37,-0.70,-0.70,-0.70,97.20,1104527,26,19937,-71
2025-03-19 02:47:07,-0.70,-0.70,-0.70,97.20,1105529,26,19937,-68
2025-03-19 02:47:38,-0.70,-0.70,-0.70,97.20,1108661,26,20367,-68
2025-03-19 02:48:08,-0.70,-0.70,-0.70,97.20,1109507,26,20458,-67
2025-03-19 02:48:39,-0.70,-0.70,-0.70,97.20,1111033,26,19937,-68
2025-03-19 02:49:09,-0.70,-0.70,-0.70,97.30,1109040,26,19937,-68
2025-03-19 02:49:40,-0.70,-0.70,-0.70,97.40,1114302,26,19995,-68
2025-03-19 02:50:10,-0.70,-0.70,-0.70,97.30,1117053,26,20006,-70
2025-03-19 02:50:41,-0.70,-0.70,-0.70,97.40,1112298,26,19929,-70
2025-03-19 02:51:12,-0.70,-0.70,-0.70,97.30,1112026,26,19929,-68
2025-03-19 02:51:42,-0.70,-0.70,-0.70,97.30,1107762,26,19929,-69
2025-03-19 02:52:12,-0.70,-0.70,-0.70,97.30,1112132,26,20432,-68
2025-03-19 02:52:43,-0.60,-0.60,-0.60,97.30,1107771,26,19929,-69
2025-03-19 02:53:14,-0.60,-0.60,-0.60,97.30,1115267,26,20367,-69
2025-03-19 02:53:44,-0.60,-0.60,-0.60,97.30,1103157,26,19930,-69
2025-03-19 02:54:15,-0.60,-0.60,-0.60,97.30,1107602,26,20113,-68
2025-03-19 02:54:45,-0.60,-0.60,-0.60,97.30,1099883,26,19996,-69
2025-03-19 02:55:16,-0.60,-0.60,-0.60,97.50,1108050,26,19933,-68
2025-03-19 02:55:46,-0.60,-0.60,-0.60,97.30,1113463,26,20443,-69
2025-03-19 02:56:17,-0.60,-0.60,-0.60,97.30,1107877,26,20451,-69
2025-03-19 02:56:47,-0.60,-0.60,-0.60,97.30,1109311,26,19932,-69
2025-03-19 02:57:18,-0.60,-0.60,-0.60,97.30,1114432,26,20319,-69
2025-03-19 02:57:48,-0.60,-0.60,-0.60,97.30,1110181,26,20023,-69
2025-03-19 02:58:19,-0.60,-0.60,-0.60,97.30,1108950,26,19929,-69
2025-03-19 02:58:49,-0.60,-0.60,-0.60,97.30,1112551,26,19936,-69
2025-03-19 02:59:20,-0.60,-0.60,-0.60,97.30,1105908,26,19941,-68
2025-03-19 02:59:50,-0.60,-0.60,-0.60,97.40,1109369,26,20470,-69
2025-03-19 03:00:21,-0.60,-0.60,-0.60,97.40,1115310,26,19935,-69
2025-03-19 03:00:51,-0.60,-0.60,-0.60,97.30,1107410,26,19929,-68
2025-03-19 03:01:22,-0.60,-0.60,-0.60,97.30,1115719,26,19929,-69
2025-03-19 03:01:53,-0.60,-0.60,-0.60,97.30,1108720,26,19929,-68
2025-03-19 03:02:23,-0.50,-0.50,-0.50,97.40,1108654,26,19929,-68
2025-03-19 03:02:54,-0.60,-0.60,-0.60,97.30,1096464,26,19940,-69
2025-03-19 03:03:24,-0.60,-0.60,-0.60,97.30,1105859,26,19984,-69
2025-03-19 03:03:55,-0.60,-0.60,-0.60,97.30,1101042,26,19936,-69
2025-03-19 03:04:25,-0.60,-0.60,-0.60,97.30,1109658,26,19936,-69
2025-03-19 03:04:56,-0.60,-0.60,-0.60,97.30,1116346,26,19929,-69
2025-03-19 03:05:27,-0.60,-0.60,-0.60,97.40,1109873,26,19999,-69
2025-03-19 03:05:57,-0.60,-0.60,-0.60,97.40,1100532,26,20681,-68
2025-03-19 03:06:28,-0.60,-0.60,-0.60,97.40,1112728,26,19999,-69
2025-03-19 03:06:58,-0.60,-0.60,-0.60,97.40,1110505,26,19937,-67
2025-03-19 03:07:29,-0.60,-0.60,-0.60,97.40,1115111,26,19958,-68
2025-03-19 03:07:59,-0.60,-0.60,-0.60,97.40,1106324,26,19934,-70
2025-03-19 03:08:30,-0.60,-0.60,-0.60,97.40,1116866,26,19933,-68
2025-03-19 03:09:00,-0.60,-0.60,-0.60,97.40,1109422,26,19940,-68
2025-03-19 03:09:31,-0.60,-0.60,-0.60,97.50,1106989,26,19933,-68
2025-03-19 03:10:01,-0.60,-0.60,-0.60,97.50,1114636,26,19933,-69
2025-03-19 03:10:32,-0.60,-0.60,-0.60,97.50,1110744,26,19933,-68
2025-03-19 03:11:02,-0.70,-0.70,-0.70,97.50,1114325,26,20329,-69
2025-03-19 03:11:33,-0.70,-0.70,-0.70,97.50,1106532,26,20052,-68
2025-03-19 03:12:04,-0.70,-0.70,-0.70,97.50,1111960,26,19957,-68
2025-03-19 03:12:35,-0.70,-0.70,-0.70,97.60,1108432,26,19991,-69
2025-03-19 03:13:05,-0.80,-0.80,-0.80,97.60,1114665,26,19941,-68
2025-03-19 03:13:36,-0.80,-0.80,-0.80,97.70,1108130,26,20264,-67
2025-03-19 03:14:06,-0.80,-0.80,-0.80,97.70,1111198,26,20433,-71
2025-03-19 03:14:37,-0.80,-0.80,-0.80,97.70,1112093,26,19930,-70
2025-03-19 03:15:07,-0.80,-0.80,-0.80,97.80,1113106,26,19929,-69
2025-03-19 03:15:38,-0.90,-0.90,-0.90,97.80,1109346,26,19929,-69
2025-03-19 03:16:08,-0.90,-0.90,-0.90,97.80,1112351,26,19933,-67
2025-03-19 03:16:39,-0.90,-0.90,-0.90,97.90,1116009,26,19937,-69
2025-03-19 03:17:09,-0.90,-0.90,-0.90,97.90,1110392,26,19929,-69
2025-03-19 03:17:40,-0.80,-0.80,-0.80,97.90,1112837,26,19968,-69
2025-03-19 03:18:10,-0.80,-0.80,-0.80,97.90,1112627,26,19966,-70
2025-03-19 03:18:42,-0.80,-0.80,-0.80,97.90,1110055,26,19989,-70
2025-03-19 03:19:13,-0.80,-0.80,-0.80,97.90,1109763,26,19929,-69
2025-03-19 03:19:43,-0.80,-0.80,-0.80,97.90,1112555,26,20265,-69
2025-03-19 03:20:14,-0.80,-0.80,-0.80,98.00,1112462,26,19929,-69
2025-03-19 03:20:44,-0.80,-0.80,-0.80,98.00,1110145,26,19945,-69
2025-03-19 03:21:15,-0.80,-0.80,-0.80,98.00,1112882,26,20000,-70
2025-03-19 03:21:47,-0.80,-0.80,-0.80,97.90,1107572,26,20705,-69
2025-03-19 03:22:17,-0.80,-0.80,-0.80,98.00,1114343,26,19944,-70
2025-03-19 03:22:48,-0.80,-0.80,-0.80,98.00,1108764,26,19948,-70
2025-03-19 03:23:19,-0.80,-0.80,-0.80,98.00,1106098,26,19944,-69
2025-03-19 03:23:49,-0.80,-0.80,-0.80,98.10,1111544,26,20255,-69
2025-03-19 03:24:21,-0.80,-0.80,-0.80,98.10,1111788,26,19929,-69
2025-03-19 03:24:51,-0.80,-0.80,-0.80,98.10,1111836,26,19937,-70
2025-03-19 03:25:22,-0.90,-0.90,-0.90,98.10,1111583,26,20006,-67
2025-03-19 03:25:52,-0.90,-0.90,-0.90,98.20,1106895,26,19964,-69
2025-03-19 03:26:23,-0.90,-0.90,-0.90,98.20,1109154,26,20429,-69
2025-03-19 03:26:53,-0.80,-0.80,-0.80,98.30,1103895,26,20469,-68
2025-03-19 03:27:24,-0.80,-0.80,-0.80,98.30,1104709,26,19929,-69
2025-03-19 03:27:54,-0.80,-0.80,-0.80,98.30,1109518,26,19929,-68
2025-03-19 03:28:25,-0.80,-0.80,-0.80,98.30,1109544,26,19936,-68
2025-03-19 03:28:55,-0.80,-0.80,-0.80,98.30,1112674,26,19936,-68
2025-03-19 03:29:26,-0.80,-0.80,-0.80,98.30,1106737,26,19936,-68
2025-03-19 03:29:57,-0.80,-0.80,-0.80,98.30,1113152,26,20255,-69
2025-03-19 03:30:27,-0.80,-0.80,-0.80,98.30,1107219,26,19980,-68
2025-03-19 03:30:58,-0.80,-0.80,-0.80,98.30,1115573,26,19957,-68
2025-03-19 03:31:28,-0.80,-0.80,-0.80,98.30,1110124,26,20294,-68
2025-03-19 03:31:59,-0.80,-0.80,-0.80,98.30,1110256,26,20132,-68
2025-03-19 03:32:29,-0.80,-0.80,-0.80,98.40,1110456,26,19933,-68
2025-03-19 03:33:00,-0.80,-0.80,-0.80,98.40,1113573,26,19940,-68
2025-03-19 03:33:31,-0.80,-0.80,-0.80,98.40,1105987,26,19933,-68
2025-03-19 03:34:01,-0.80,-0.80,-0.80,98.50,1116670,26,19936,-67
2025-03-19 03:34:32,-0.90,-0.90,-0.90,98.50,1102002,26,20332,-68
2025-03-19 03:35:03,-0.80,-0.80,-0.80,98.50,1102866,26,19930,-67
2025-03-19 03:35:33,-0.80,-0.80,-0.80,98.50,1114181,26,19929,-68
2025-03-19 03:36:04,-0.80,-0.80,-0.80,98.60,1107005,26,20254,-68
2025-03-19 03:36:34,-0.90,-0.90,-0.90,98.50,1112640,26,19936,-69
2025-03-19 03:37:05,-0.90,-0.90,-0.90,98.50,1109026,26,19929,-67
2025-03-19 03:37:35,-0.90,-0.90,-0.90,98.50,1107373,26,19929,-67
2025-03-19 03:38:06,-0.90,-0.90,-0.90,98.50,1115297,26,19940,-67
2025-03-19 03:38:36,-0.90,-0.90,-0.90,98.50,1109436,26,19930,-68
2025-03-19 03:39:08,-0.90,-0.90,-0.90,98.50,1110303,26,19937,-68
2025-03-19 03:39:38,-1.00,-1.00,-1.00,98.50,1111892,26,19929,-68
2025-03-19 03:40:09,-1.00,-1.00,-1.00,98.50,1110998,26,19929,-68
2025-03-19 03:40:39,-1.00,-1.00,-1.00,98.50,1112313,26,20534,-68
2025-03-19 03:41:10,-1.00,-1.00,-1.00,98.50,1110527,26,19951,-68
2025-03-19 03:41:40,-1.00,-1.00,-1.00,98.60,1113919,26,19937,-68
2025-03-19 03:42:11,-1.00,-1.00,-1.00,98.60,1111581,26,19936,-68
2025-03-19 03:42:42,-1.00,-1.00,-1.00,98.60,1113881,26,19930,-68
2025-03-19 03:43:12,-1.00,-1.00,-1.00,98.70,1109081,26,19934,-67
2025-03-19 03:43:43,-1.00,-1.00,-1.00,98.80,1108920,26,20438,-67
2025-03-19 03:44:13,-1.00,-1.00,-1.00,98.80,1109100,26,20400,-68
2025-03-19 03:44:44,-1.00,-1.00,-1.00,98.90,1106754,26,19963,-68
2025-03-19 03:45:14,-1.00,-1.00,-1.00,98.90,1112168,26,19929,-67
2025-03-19 03:45:45,-1.00,-1.00,-1.00,98.90,1112839,26,20405,-68
2025-03-19 03:46:15,-1.00,-1.00,-1.00,99.00,1109220,26,19964,-69
2025-03-19 03:46:46,-1.00,-1.00,-1.00,99.00,1110987,26,20455,-68
2025-03-19 03:47:16,-1.00,-1.00,-1.00,99.00,1109179,26,20001,-67
2025-03-19 03:47:47,-1.00,-1.00,-1.00,99.00,1112490,26,19929,-67
2025-03-19 03:48:17,-1.00,-1.00,-1.00,99.00,1116356,26,19998,-69
2025-03-19 03:48:50,-1.00,-1.00,-1.00,99.00,1109400,26,19941,-68
2025-03-19 03:49:20,-1.00,-1.00,-1.00,98.90,1107991,26,19957,-69
2025-03-19 03:49:51,-1.00,-1.00,-1.00,98.90,1113842,26,20647,-68
2025-03-19 03:50:21,-1.10,-1.10,-1.10,98.80,1111741,26,19929,-67
2025-03-19 03:50:52,-1.10,-1.10,-1.10,98.80,1109620,26,19930,-67
2025-03-19 03:51:22,-1.10,-1.10,-1.10,98.80,1113718,26,20471,-68
2025-03-19 03:51:53,-1.10,-1.10,-1.10,98.80,1112176,26,20286,-70
2025-03-19 03:52:23,-1.10,-1.10,-1.10,98.90,1108629,26,19929,-67
2025-03-19 03:52:54,-1.10,-1.10,-1.10,98.90,1113915,26,19961,-67
2025-03-19 03:53:25,-1.10,-1.10,-1.10,98.90,1108111,26,20264,-67
2025-03-19 03:53:55,-1.10,-1.10,-1.10,99.00,1106155,26,19965,-68
2025-03-19 03:54:26,-1.10,-1.10,-1.10,99.00,1104975,26,19959,-67
2025-03-19 03:54:56,-1.10,-1.10,-1.10,99.00,1105141,26,20043,-67
2025-03-19 03:55:27,-1.10,-1.10,-1.10,99.00,1114071,26,19933,-67
2025-03-19 03:55:57,-1.10,-1.10,-1.10,99.00,1106523,26,19936,-69
2025-03-19 03:56:28,-1.20,-1.20,-1.20,99.00,1114200,26,19962,-67
2025-03-19 03:56:58,-1.20,-1.20,-1.20,99.00,1106962,26,19973,-68
2025-03-19 03:57:29,-1.20,-1.20,-1.20,99.00,1107268,26,19930,-68
2025-03-19 03:57:59,-1.20,-1.20,-1.20,99.00,1104143,26,20014,-68
2025-03-19 03:58:30,-1.20,-1.20,-1.20,99.00,1101569,26,19930,-68
2025-03-19 03:59:00,-1.20,-1.20,-1.20,99.10,1099932,26,20696,-67
2025-03-19 03:59:31,-1.20,-1.20,-1.20,99.10,1090287,26,20732,-68
2025-03-19 04:00:02,-1.20,-1.20,-1.20,99.10,1107375,26,19929,-68
2025-03-19 04:00:33,-1.20,-1.20,-1.20,99.10,1097321,26,20222,-68
2025-03-19 04:01:05,-1.20,-1.20,-1.20,99.20,1112203,26,20408,-68
2025-03-19 04:01:35,-1.20,-1.20,-1.20,99.20,1108913,26,19930,-68
2025-03-19 04:02:06,-1.20,-1.20,-1.20,99.20,1111680,26,20353,-68
2025-03-19 04:02:36,-1.20,-1.20,-1.20,99.20,1106727,26,19929,-68
2025-03-19 04:03:07,-1.20,-1.20,-1.20,99.30,1114422,26,20088,-68
2025-03-19 04:03:37,-1.20,-1.20,-1.20,99.30,1106209,26,20441,-68
2025-03-19 04:04:08,-1.20,-1.20,-1.20,99.40,1114242,26,19936,-68
2025-03-19 04:04:38,-1.20,-1.20,-1.20,99.40,1107982,26,19930,-68
2025-03-19 04:05:09,-1.20,-1.20,-1.20,99.40,1107900,26,20268,-68
2025-03-19 04:05:40,-1.10,-1.10,-1.10,99.40,1107321,26,20467,-67
2025-03-19 04:06:11,-1.10,-1.10,-1.10,99.40,1112522,26,19936,-67
2025-03-19 04:06:41,-1.10,-1.10,-1.10,99.30,1108542,26,19930,-67
2025-03-19 04:07:12,-1.10,-1.10,-1.10,99.30,1110651,26,20787,-68
2025-03-19 04:07:42,-1.10,-1.10,-1.10,99.40,1114971,26,20268,-67
2025-03-19 04:08:13,-1.10,-1.10,-1.10,99.30,1113173,26,20014,-68
2025-03-19 04:08:43,-1.10,-1.10,-1.10,99.30,1108169,26,19970,-67
2025-03-19 04:09:14,-1.10,-1.10,-1.10,99.30,1109484,26,19989,-68
2025-03-19 04:09:44,-1.10,-1.10,-1.10,99.40,1111210,26,19958,-67
2025-03-19 04:10:15,-1.10,-1.10,-1.10,99.40,1115491,26,19969,-67
2025-03-19 04:10:45,-1.10,-1.10,-1.10,99.40,1109587,26,20259,-67
2025-03-19 04:11:16,-1.10,-1.10,-1.10,99.40,1111595,26,19929,-67
2025-03-19 04:11:47,-1.20,-1.20,-1.20,99.50,1112235,26,20221,-67
2025-03-19 04:12:17,-1.20,-1.20,-1.20,99.50,1105275,26,20277,-67
2025-03-19 04:12:48,-1.20,-1.20,-1.20,99.50,1108835,26,19930,-66
2025-03-19 04:13:18,-1.10,-1.10,-1.10,99.60,1109072,26,19933,-67
2025-03-19 04:13:49,-1.10,-1.10,-1.10,99.60,1111970,26,19941,-66
2025-03-19 04:14:19,-1.10,-1.10,-1.10,99.60,1112185,26,19972,-66
2025-03-19 04:14:50,-1.10,-1.10,-1.10,99.60,1112710,26,20028,-69
2025-03-19 04:15:20,-1.10,-1.10,-1.10,99.60,1107548,26,19929,-67
2025-03-19 04:15:51,-1.10,-1.10,-1.10,99.50,1109959,26,19929,-68
2025-03-19 04:16:21,-1.10,-1.10,-1.10,99.50,1110821,26,19933,-67
2025-03-19 04:16:52,-1.10,-1.10,-1.10,99.50,1105942,26,20028,-67
2025-03-19 04:17:22,-1.10,-1.10,-1.10,99.60,1112639,26,20525,-67
2025-03-19 04:17:53,-1.10,-1.10,-1.10,99.60,1110792,26,19944,-67
2025-03-19 04:18:24,-1.10,-1.10,-1.10,99.60,1107752,26,19936,-67
2025-03-19 04:18:54,-1.10,-1.10,-1.10,99.60,1112313,26,19929,-67
2025-03-19 04:19:25,-1.10,-1.10,-1.10,99.70,1107320,26,20348,-67
2025-03-19 04:19:55,-1.10,-1.10,-1.10,99.70,1110767,26,19929,-67
2025-03-19 04:20:26,-1.10,-1.10,-1.10,99.60,1110114,26,19930,-67
2025-03-19 04:20:57,-1.10,-1.10,-1.10,99.60,1108420,26,20018,-67
2025-03-19 04:21:27,-1.10,-1.10,-1.10,99.70,1110590,26,19937,-67
2025-03-19 04:21:58,-1.10,-1.10,-1.10,99.60,1109793,26,19929,-68
2025-03-19 04:22:28,-1.10,-1.10,-1.10,99.70,1111233,26,19928,-67
2025-03-19 04:22:59,-1.10,-1.10,-1.10,99.70,1109802,26,19930,-67
2025-03-19 04:23:29,-1.10,-1.10,-1.10,99.70,1108107,26,19930,-68
2025-03-19 04:24:00,-1.10,-1.10,-1.10,99.70,1114365,26,19929,-67
2025-03-19 04:24:31,-1.10,-1.10,-1.10,99.70,1105500,26,19933,-67
2025-03-19 04:25:01,-1.10,-1.10,-1.10,99.90,1112062,26,19929,-67
2025-03-19 04:25:32,-1.20,-1.20,-1.20,99.70,1106135,26,19929,-68
2025-03-19 04:26:02,-1.20,-1.20,-1.20,99.70,1112728,26,20277,-67
2025-03-19 04:26:33,-1.20,-1.20,-1.20,99.70,1108858,26,19940,-68
2025-03-19 04:27:03,-1.20,-1.20,-1.20,99.70,1107906,26,20004,-68
2025-03-19 04:27:34,-1.20,-1.20,-1.20,99.80,1102364,26,19999,-70
2025-03-19 04:28:05,-1.20,-1.20,-1.20,99.80,1108879,26,19929,-69
2025-03-19 04:28:35,-1.20,-1.20,-1.20,99.80,1108220,26,19934,-69
2025-03-19 04:29:06,-1.30,-1.30,-1.30,99.80,1115035,26,19929,-68
2025-03-19 04:29:36,-1.30,-1.30,-1.30,99.80,1107116,26,19965,-69
2025-03-19 04:30:07,-1.30,-1.30,-1.30,99.80,1114660,26,19929,-68
2025-03-19 04:30:38,-1.30,-1.30,-1.30,99.80,1106275,26,19937,-68
2025-03-19 04:31:08,-1.30,-1.30,-1.30,99.90,1112152,26,19933,-68
2025-03-19 04:31:39,-1.30,-1.30,-1.30,99.90,1108050,26,20234,-69
2025-03-19 04:32:09,-1.30,-1.30,-1.30,99.90,1106716,26,20396,-68
2025-03-19 04:32:40,-1.20,-1.20,-1.20,99.90,1111365,26,19932,-69
2025-03-19 04:33:10,-1.20,-1.20,-1.20,99.80,1108025,26,19961,-69
2025-03-19 04:33:41,-1.20,-1.20,-1.20,99.80,1099505,26,20046,-68
2025-03-19 04:34:11,-1.20,-1.20,-1.20,99.80,1106337,26,19938,-69
2025-03-19 04:34:42,-1.20,-1.20,-1.20,99.80,1097938,26,19941,-69
2025-03-19 04:35:12,-1.20,-1.20,-1.20,99.80,1099872,26,19988,-70
2025-03-19 04:35:43,-1.20,-1.20,-1.20,99.80,1110249,26,20478,-69
2025-03-19 04:36:14,-1.20,-1.20,-1.20,99.80,1104977,26,20478,-68
2025-03-19 04:36:44,-1.20,-1.20,-1.20,99.70,1108189,26,19945,-68
2025-03-19 04:37:15,-1.20,-1.20,-1.20,99.80,1112960,26,19929,-69
2025-03-19 04:37:45,-1.20,-1.20,-1.20,99.80,1110745,26,19937,-68
2025-03-19 04:38:16,-1.30,-1.30,-1.30,99.70,1109954,26,19961,-69
2025-03-19 04:38:46,-1.20,-1.20,-1.20,99.80,1108220,26,20775,-69
2025-03-19 04:39:17,-1.30,-1.30,-1.30,99.80,1109516,26,20353,-69
2025-03-19 04:39:47,-1.30,-1.30,-1.30,99.90,1109939,26,19931,-69
2025-03-19 04:40:18,-1.30,-1.30,-1.30,99.80,1108036,26,19930,-69
2025-03-19 04:40:48,-1.30,-1.30,-1.30,99.80,1107944,26,19930,-68
2025-03-19 04:41:19,-1.30,-1.30,-1.30,99.80,1108723,26,19937,-68
2025-03-19 04:41:49,-1.30,-1.30,-1.30,99.80,1111058,26,20043,-68
2025-03-19 04:42:20,-1.30,-1.30,-1.30,99.80,1108733,26,19936,-69
2025-03-19 04:42:51,-1.30,-1.30,-1.30,99.80,1111138,26,19929,-68
2025-03-19 04:43:21,-1.30,-1.30,-1.30,99.80,1108608,26,19934,-68
2025-03-19 04:43:52,-1.30,-1.30,-1.30,99.80,1115561,26,19998,-68
2025-03-19 04:44:22,-1.30,-1.30,-1.30,99.80,1111482,26,19985,-68
2025-03-19 04:44:53,-1.30,-1.30,-1.30,99.80,1112132,26,19933,-68
2025-03-19 04:45:23,-1.30,-1.30,-1.30,99.80,1108133,26,20611,-68
2025-03-19 04:45:54,-1.30,-1.30,-1.30,99.80,1108415,26,20600,-68
2025-03-19 04:46:25,-1.30,-1.30,-1.30,99.80,1106190,26,20060,-68
2025-03-19 04:46:55,-1.40,-1.40,-1.40,99.80,1108180,26,20375,-69
2025-03-19 04:47:26,-1.30,-1.30,-1.30,99.80,1110035,26,19994,-68
2025-03-19 04:47:56,-1.30,-1.30,-1.30,99.90,1113175,26,19936,-68
2025-03-19 04:48:27,-1.30,-1.30,-1.30,99.80,1106860,26,20047,-68
2025-03-19 04:48:57,-1.30,-1.30,-1.30,99.80,1113774,26,20340,-68
2025-03-19 04:49:28,-1.30,-1.30,-1.30,99.90,1106217,26,19937,-68
2025-03-19 04:49:58,-1.30,-1.30,-1.30,99.90,1114129,26,19998,-68
2025-03-19 04:50:29,-1.30,-1.30,-1.30,99.90,1107052,26,20011,-67
2025-03-19 04:51:00,-1.30,-1.30,-1.30,99.90,1107821,26,19930,-68
2025-03-19 04:51:30,-1.30,-1.30,-1.30,99.80,1111243,26,20391,-68
2025-03-19 04:52:01,-1.30,-1.30,-1.30,99.80,1106179,26,19929,-68
2025-03-19 04:52:31,-1.30,-1.30,-1.30,99.80,1105612,26,20006,-68
2025-03-19 04:53:02,-1.40,-1.40,-1.40,99.80,1109291,26,19944,-69
2025-03-19 04:53:40,-1.40,-1.40,-1.40,99.80,1091193,26,19969,-69
2025-03-19 04:54:11,-1.40,-1.40,-1.40,99.90,1108126,26,19930,-68
2025-03-19 04:54:41,-1.40,-1.40,-1.40,99.90,1106559,26,19929,-68
2025-03-19 04:55:12,-1.40,-1.40,-1.40,99.90,1110942,26,19929,-68
2025-03-19 04:55:42,-1.40,-1.40,-1.40,99.90,1108029,26,19929,-68
2025-03-19 04:56:13,-1.40,-1.40,-1.40,99.90,1107273,26,19929,-68
2025-03-19 04:56:43,-1.40,-1.40,-1.40,99.90,1113864,26,19941,-68
2025-03-19 04:57:14,-1.40,-1.40,-1.40,99.90,1108207,26,19930,-67
2025-03-19 04:57:44,-1.50,-1.50,-1.50,99.90,1107240,26,19936,-67
2025-03-19 04:58:15,-1.50,-1.50,-1.50,99.90,1113017,26,20042,-68
2025-03-19 04:58:46,-1.50,-1.50,-1.50,99.90,1105564,26,19936,-68
2025-03-19 04:59:16,-1.50,-1.50,-1.50,99.90,1107723,26,19945,-68
2025-03-19 04:59:47,-1.50,-1.50,-1.50,99.90,1112295,26,19993,-68
2025-03-19 05:00:17,-1.50,-1.50,-1.50,99.90,1110830,26,19929,-68
2025-03-19 05:00:48,-1.50,-1.50,-1.50,99.90,1109628,26,20332,-68
2025-03-19 05:01:18,-1.60,-1.60,-1.60,99.90,1111010,26,19936,-68
2025-03-19 05:01:49,-1.60,-1.60,-1.60,99.90,1112150,26,19928,-69
2025-03-19 05:02:19,-1.60,-1.60,-1.60,99.90,1107386,26,19933,-69
2025-03-19 05:02:50,-1.60,-1.60,-1.60,99.90,1111463,26,19958,-69
2025-03-19 05:03:20,-1.60,-1.60,-1.60,99.90,1113145,26,19997,-68
2025-03-19 05:03:51,-1.60,-1.60,-1.60,99.90,1109558,26,19962,-68
2025-03-19 05:04:22,-1.60,-1.60,-1.60,99.90,1109067,26,19929,-68
2025-03-19 05:04:52,-1.60,-1.60,-1.60,99.90,1108770,26,19930,-68
2025-03-19 05:05:23,-1.70,-1.70,-1.70,99.90,1104928,26,19961,-68
2025-03-19 05:05:53,-1.70,-1.70,-1.70,99.90,1101661,26,19942,-68
2025-03-19 05:06:24,-1.70,-1.70,-1.70,99.90,1112348,26,20010,-68
2025-03-19 05:06:54,-1.70,-1.70,-1.70,99.90,1109954,26,19937,-68
2025-03-19 05:07:25,-1.70,-1.70,-1.70,99.90,1108168,26,20825,-68
2025-03-19 05:07:55,-1.70,-1.70,-1.70,99.90,1113422,26,20462,-68
2025-03-19 05:08:26,-1.70,-1.70,-1.70,99.90,1110320,26,19944,-68
2025-03-19 05:08:56,-1.70,-1.70,-1.70,99.90,1108188,26,19945,-68
2025-03-19 05:09:27,-1.70,-1.70,-1.70,99.90,1110244,26,19929,-68
2025-03-19 05:09:57,-1.70,-1.70,-1.70,99.90,1109547,26,20055,-69
2025-03-19 05:10:28,-1.70,-1.70,-1.70,99.90,1110790,26,19998,-68
2025-03-19 05:10:59,-1.70,-1.70,-1.70,99.90,1107132,26,20675,-69
2025-03-19 05:11:29,-1.70,-1.70,-1.70,99.90,1112891,26,19944,-69
2025-03-19 05:12:00,-1.70,-1.70,-1.70,99.90,1110346,26,19937,-69
2025-03-19 05:12:30,-1.70,-1.70,-1.70,99.90,1107122,26,19979,-68
2025-03-19 05:13:01,-1.70,-1.70,-1.70,99.90,1111222,26,19937,-69
2025-03-19 05:13:31,-1.70,-1.70,-1.70,99.90,1109390,26,20447,-69
2025-03-19 05:14:02,-1.70,-1.70,-1.70,99.90,1108372,26,19929,-68
2025-03-19 05:14:32,-1.70,-1.70,-1.70,99.90,1111547,26,19929,-68
2025-03-19 05:15:03,-1.70,-1.70,-1.70,99.90,1108832,26,19929,-68
2025-03-19 05:15:33,-1.70,-1.70,-1.70,99.90,1111094,26,19937,-70
2025-03-19 05:16:04,-1.70,-1.70,-1.70,99.90,1105954,26,19929,-68
2025-03-19 05:16:34,-1.70,-1.70,-1.70,99.90,1106112,26,19929,-68
2025-03-19 05:17:05,-1.70,-1.70,-1.70,99.90,1100081,26,20500,-68
2025-03-19 05:17:36,-1.70,-1.70,-1.70,99.90,1099920,26,19930,-69
2025-03-19 05:18:06,-1.70,-1.70,-1.70,99.90,1090778,26,20090,-70
2025-03-19 05:18:37,-1.70,-1.70,-1.70,99.90,1101730,26,19944,-69
2025-03-19 05:19:07,-1.70,-1.70,-1.70,99.90,1112382,26,20237,-67
2025-03-19 05:19:38,-1.70,-1.70,-1.70,99.90,1108136,26,19937,-69
2025-03-19 05:20:09,-1.70,-1.70,-1.70,99.90,1114669,26,20035,-69
2025-03-19 05:20:39,-1.70,-1.70,-1.70,99.90,1108780,26,19929,-69
2025-03-19 05:21:10,-1.70,-1.70,-1.70,99.90,1110759,26,20028,-69
2025-03-19 05:21:40,-1.60,-1.60,-1.60,99.90,1112061,26,19933,-70
2025-03-19 05:22:11,-1.70,-1.70,-1.70,99.90,1114415,26,20321,-69
2025-03-19 05:22:41,-1.60,-1.60,-1.60,99.90,1106592,26,19937,-69
2025-03-19 05:23:12,-1.60,-1.60,-1.60,99.90,1114067,26,19929,-69
2025-03-19 05:23:42,-1.60,-1.60,-1.60,99.90,1107964,26,19929,-70
2025-03-19 05:24:13,-1.60,-1.60,-1.60,99.90,1109514,26,19929,-67
2025-03-19 05:24:43,-1.60,-1.60,-1.60,99.90,1110429,26,19929,-68
2025-03-19 05:25:14,-1.60,-1.60,-1.60,99.90,1109942,26,19930,-68
2025-03-19 05:25:44,-1.50,-1.50,-1.50,99.90,1113205,26,19940,-69
2025-03-19 05:26:15,-1.50,-1.50,-1.50,99.90,1106715,26,19936,-68
2025-03-19 05:26:45,-1.50,-1.50,-1.50,99.90,1111787,26,20323,-68
2025-03-19 05:27:16,-1.50,-1.50,-1.50,99.90,1112723,26,20567,-69
2025-03-19 05:27:47,-1.50,-1.50,-1.50,99.90,1106952,26,20855,-69
2025-03-19 05:28:17,-1.50,-1.50,-1.50,99.90,1110093,26,19929,-69
2025-03-19 05:28:48,-1.50,-1.50,-1.50,99.90,1107858,26,19956,-69
2025-03-19 05:29:18,-1.50,-1.50,-1.50,99.90,1107568,26,19930,-69
2025-03-19 05:29:49,-1.50,-1.50,-1.50,99.90,1112602,26,20317,-69
2025-03-19 05:30:19,-1.40,-1.40,-1.40,99.90,1105681,26,19944,-69
2025-03-19 05:30:50,-1.50,-1.50,-1.50,99.90,1108092,26,19936,-69
2025-03-19 05:31:20,-1.50,-1.50,-1.50,99.90,1109277,26,19929,-69
2025-03-19 05:31:51,-1.50,-1.50,-1.50,99.90,1108155,26,20305,-69
2025-03-19 05:32:21,-1.50,-1.50,-1.50,99.90,1111358,26,19936,-69
2025-03-19 05:32:52,-1.50,-1.50,-1.50,99.90,1109290,26,20016,-69
2025-03-19 05:33:22,-1.50,-1.50,-1.50,99.90,1110839,26,20317,-69
2025-03-19 05:33:53,-1.50,-1.50,-1.50,99.90,1109410,26,19929,-69
2025-03-19 05:34:23,-1.60,-1.60,-1.60,99.90,1108106,26,19936,-69
2025-03-19 05:34:54,-1.60,-1.60,-1.60,99.90,1112295,26,19929,-70
2025-03-19 05:35:24,-1.60,-1.60,-1.60,99.90,1107149,26,19948,-69
2025-03-19 05:35:55,-1.60,-1.60,-1.60,99.90,1100301,26,19962,-69
2025-03-19 05:36:25,-1.60,-1.60,-1.60,99.90,1101634,26,19930,-69
2025-03-19 05:36:56,-1.60,-1.60,-1.60,99.90,1103365,26,20012,-69
2025-03-19 05:37:26,-1.60,-1.60,-1.60,99.90,1112102,26,20866,-69
2025-03-19 05:37:57,-1.60,-1.60,-1.60,99.90,1107608,26,20268,-70
2025-03-19 05:38:28,-1.60,-1.60,-1.60,99.90,1109845,26,19993,-68
2025-03-19 05:38:58,-1.60,-1.60,-1.60,99.90,1110139,26,19977,-69
2025-03-19 05:39:29,-1.60,-1.60,-1.60,99.90,1109783,26,20559,-68
2025-03-19 05:39:59,-1.70,-1.70,-1.70,99.90,1107212,26,20341,-69
2025-03-19 05:40:30,-1.70,-1.70,-1.70,99.90,1107611,26,19930,-69
2025-03-19 05:41:00,-1.70,-1.70,-1.70,99.90,1113283,26,20655,-69
2025-03-19 05:41:31,-1.70,-1.70,-1.70,99.90,1106355,26,20302,-69
2025-03-19 05:42:01,-1.70,-1.70,-1.70,99.90,1114342,26,20010,-69
2025-03-19 05:42:32,-1.80,-1.80,-1.80,99.90,1105540,26,19929,-69
2025-03-19 05:43:02,-1.80,-1.80,-1.80,99.90,1114544,26,19933,-69
2025-03-19 05:43:33,-1.70,-1.70,-1.70,99.90,1101035,26,19930,-69
2025-03-19 05:44:03,-1.70,-1.70,-1.70,99.90,1099708,26,19937,-69
2025-03-19 05:44:34,-1.70,-1.70,-1.70,99.90,1103644,26,19933,-69
2025-03-19 05:45:04,-1.70,-1.70,-1.70,99.90,1098236,26,19942,-69
2025-03-19 05:45:35,-1.80,-1.80,-1.80,99.90,1096030,26,19996,-68
2025-03-19 05:46:07,-1.80,-1.80,-1.80,99.90,1100599,26,20433,-70
2025-03-19 05:46:39,-1.80,-1.80,-1.80,99.90,1096603,26,19937,-71
2025-03-19 05:47:28,-1.70,-1.70,-1.70,99.90,1096058,26,19942,-71
2025-03-19 05:47:59,-1.70,-1.70,-1.70,99.90,1082413,26,19931,-70
2025-03-19 05:50:10,-1.70,-1.70,-1.70,99.90,1069078,27,21880,-70
2025-03-19 05:50:41,-1.60,-1.60,-1.60,99.90,1081522,27,20343,-69
2025-03-19 05:51:11,-1.60,-1.60,-1.60,99.90,1087991,26,20289,-69
2025-03-19 05:51:55,-1.60,-1.60,-1.60,99.90,1096665,26,19999,-70
2025-03-19 05:52:26,-1.60,-1.60,-1.60,99.90,1099924,26,20724,-70
2025-03-19 05:52:57,-1.60,-1.60,-1.60,99.90,1099505,26,19937,-70
2025-03-19 05:53:31,-1.60,-1.60,-1.60,99.90,1076384,26,20259,-72
2025-03-19 05:54:02,-1.60,-1.60,-1.60,99.90,1094647,26,19997,-69
2025-03-19 05:54:33,-1.60,-1.60,-1.60,99.90,1096115,26,19937,-70
2025-03-19 05:55:03,-1.50,-1.50,-1.50,99.90,1099561,26,19930,-69
2025-03-19 05:55:34,-1.50,-1.50,-1.50,99.90,1091406,26,20045,-70
2025-03-19 05:56:05,-1.40,-1.40,-1.40,99.90,1097792,26,19942,-69
2025-03-19 05:56:35,-1.40,-1.40,-1.40,99.90,1103427,26,19929,-69
2025-03-19 05:57:06,-1.40,-1.40,-1.40,99.90,1100643,26,19942,-69
2025-03-19 05:57:36,-1.30,-1.30,-1.30,99.90,1097116,26,19982,-69
2025-03-19 05:58:07,-1.30,-1.30,-1.30,99.90,1107070,26,19933,-69
2025-03-19 05:58:38,-1.20,-1.20,-1.20,99.90,1100366,26,19937,-69
2025-03-19 05:59:08,-1.10,-1.10,-1.10,99.90,1100375,26,19934,-69
2025-03-19 05:59:39,-0.90,-0.90,-0.90,99.90,1097063,26,19999,-70
2025-03-19 06:00:09,-0.70,-0.70,-0.70,99.90,1091502,26,19962,-69
2025-03-19 06:00:40,-0.50,-0.50,-0.50,99.90,1097196,26,19930,-68
2025-03-19 06:01:10,-0.40,-0.40,-0.40,99.90,1096507,26,19930,-68
2025-03-19 06:01:41,-0.30,-0.30,-0.30,99.90,1093208,26,19989,-68
2025-03-19 06:02:11,-0.10,-0.10,-0.10,99.90,1100849,26,20431,-68
2025-03-19 06:02:42,0.20,0.20,0.20,99.90,1103456,26,19937,-68
2025-03-19 06:03:12,0.30,0.30,0.30,99.90,1100015,26,19930,-69
2025-03-19 06:03:43,0.60,0.60,0.60,99.90,1098536,26,20016,-69
2025-03-19 06:04:14,0.90,0.90,0.90,99.90,1105799,26,19937,-69
2025-03-19 06:04:45,1.00,1.00,1.00,99.90,1094749,26,20366,-69
2025-03-19 06:05:16,1.10,1.10,1.10,99.90,1105476,26,19965,-69
2025-03-19 06:05:46,1.10,1.10,1.10,99.90,1099328,26,20579,-70
2025-03-19 06:06:17,1.30,1.30,1.30,99.80,1099513,26,19937,-69
2025-03-19 06:06:47,1.30,1.30,1.30,99.30,1102190,26,19945,-69
2025-03-19 06:07:18,1.50,1.50,1.50,99.50,1093196,26,19930,-70
2025-03-19 06:07:48,1.70,1.70,1.70,99.40,1106454,26,20351,-69
2025-03-19 06:08:19,2.00,2.00,2.00,99.10,1097531,26,19966,-69
2025-03-19 06:08:49,1.90,1.90,1.90,98.60,1098993,26,20020,-70
2025-03-19 06:09:20,2.00,2.00,2.00,98.40,1102464,26,20668,-70
2025-03-19 06:09:51,2.10,2.10,2.10,98.60,1099798,26,20005,-69
2025-03-19 06:10:21,2.30,2.30,2.30,98.30,1102292,26,19930,-69
2025-03-19 06:10:52,2.30,2.30,2.30,98.20,1105296,26,19973,-69
2025-03-19 06:11:22,2.40,2.40,2.40,98.00,1099427,26,19982,-69
2025-03-19 06:11:53,2.50,2.50,2.50,97.90,1097863,26,20486,-69
2025-03-19 06:12:23,2.60,2.60,2.60,97.60,1102327,26,19950,-68
2025-03-19 06:12:54,2.90,2.90,2.90,97.90,1098843,26,19936,-69
2025-03-19 06:13:24,3.20,3.20,3.20,97.70,1100271,26,20067,-68
2025-03-19 06:13:55,3.60,3.60,3.60,97.40,1103027,26,20765,-68
2025-03-19 06:14:25,3.60,3.60,3.60,96.70,1106809,26,20535,-68
2025-03-19 06:14:56,3.60,3.60,3.60,96.30,1104759,26,20708,-67
2025-03-19 06:15:26,3.70,3.70,3.70,96.40,1097272,26,20724,-68
2025-03-19 06:15:57,4.00,4.00,4.00,96.40,1104115,26,20204,-68
2025-03-19 06:16:27,4.10,4.10,4.10,96.20,1103498,26,20380,-68
2025-03-19 06:16:58,4.10,4.10,4.10,95.90,1100512,26,20481,-69
2025-03-19 06:17:28,4.30,4.30,4.30,95.80,1102240,26,19934,-67
2025-03-19 06:17:59,4.40,4.40,4.40,95.70,1104066,26,19929,-68
2025-03-19 06:18:29,4.20,4.20,4.20,95.30,1101364,26,19969,-67
2025-03-19 06:19:00,4.10,4.10,4.10,95.40,1111309,26,19981,-68
2025-03-19 06:19:30,4.10,4.10,4.10,95.40,1108285,26,20293,-68
2025-03-19 06:20:01,4.20,4.20,4.20,95.40,1107718,26,19937,-68
2025-03-19 06:20:31,4.30,4.30,4.30,95.30,1103266,26,19965,-68
2025-03-19 06:21:02,4.20,4.20,4.20,95.00,1104869,26,20246,-69
2025-03-19 06:21:32,4.20,4.20,4.20,94.90,1104551,26,20024,-67
2025-03-19 06:22:03,4.20,4.20,4.20,94.80,1103582,26,19929,-67
2025-03-19 06:22:33,4.10,4.10,4.10,94.70,1102471,26,19941,-67
2025-03-19 06:23:04,4.00,4.00,4.00,94.70,1103478,26,20145,-68
2025-03-19 06:23:34,3.90,3.90,3.90,94.60,1104741,26,20590,-68
2025-03-19 06:24:05,3.70,3.70,3.70,94.60,1107978,26,20262,-68
2025-03-19 06:24:35,3.60,3.60,3.60,94.70,1102817,26,20946,-69
2025-03-19 06:25:06,3.60,3.60,3.60,94.70,1107273,26,19929,-68
2025-03-19 06:25:36,3.60,3.60,3.60,94.70,1098566,26,19937,-68
2025-03-19 06:26:07,3.50,3.50,3.50,94.70,1105145,26,19962,-68
2025-03-19 06:26:37,3.40,3.40,3.40,94.70,1102355,26,20219,-68
2025-03-19 06:27:10,3.30,3.30,3.30,94.80,1106250,26,20143,-69
2025-03-19 06:27:40,3.20,3.20,3.20,94.90,1098297,26,19980,-69
2025-03-19 06:28:11,3.10,3.10,3.10,95.00,1106705,26,19980,-68
2025-03-19 06:28:44,3.00,3.00,3.00,95.20,1099189,26,20057,-68
2025-03-19 06:29:18,3.00,3.00,3.00,95.40,1104221,26,19941,-67
2025-03-19 06:29:52,3.00,3.00,3.00,95.60,1094228,26,19930,-66
2025-03-19 06:30:22,3.20,3.20,3.20,95.70,1107338,26,20372,-69
2025-03-19 06:30:54,3.40,3.40,3.40,95.80,1104979,26,19966,-69
2025-03-19 06:31:24,3.50,3.50,3.50,95.80,1105575,26,19936,-70
2025-03-19 06:31:58,3.40,3.40,3.40,95.20,1099318,26,19930,-70
2025-03-19 06:32:29,3.30,3.30,3.30,95.30,1102237,26,19945,-70
2025-03-19 06:33:00,3.50,3.50,3.50,95.60,1103146,26,19930,-70
2025-03-19 06:33:35,3.60,3.60,3.60,95.50,1104486,26,19930,-70
2025-03-19 06:34:06,3.80,3.80,3.80,95.40,1103244,26,20426,-68
2025-03-19 06:34:38,4.20,4.20,4.20,95.50,1103639,26,19977,-68
2025-03-19 06:35:09,4.60,4.60,4.60,95.40,1103212,26,19930,-69
2025-03-19 06:35:44,5.10,5.10,5.10,95.10,1089728,27,20472,-69
2025-03-19 06:36:16,5.50,5.50,5.50,94.80,1089601,27,19941,-69
2025-03-19 06:36:53,5.90,5.90,5.90,94.50,1083968,27,20041,-69
2025-03-19 06:37:24,6.20,6.20,6.20,94.10,1086848,27,19931,-69
2025-03-19 06:38:01,6.00,6.00,6.00,93.10,1091200,27,19985,-68
2025-03-19 06:38:31,5.60,5.60,5.60,93.00,1085189,27,19977,-69
2025-03-19 06:39:02,6.00,6.00,6.00,93.50,1089669,27,19977,-68
2025-03-19 06:39:32,6.60,6.60,6.60,93.50,1085239,27,20052,-68
2025-03-19 06:40:03,7.10,7.10,7.10,93.10,1092269,27,19946,-69
2025-03-19 06:40:33,7.40,7.40,7.40,92.70,1092334,27,20261,-69
2025-03-19 06:41:04,7.00,7.00,7.00,91.80,1089694,27,19958,-69
2025-03-19 06:41:34,6.70,6.70,6.70,91.80,1088499,27,19935,-70
2025-03-19 06:42:05,6.90,6.90,6.90,92.00,1089956,27,19966,-68
2025-03-19 06:42:35,7.00,7.00,7.00,91.90,1086793,27,20009,-68
2025-03-19 06:43:06,7.40,7.40,7.40,91.90,1082198,27,19979,-68
2025-03-19 06:43:36,7.50,7.50,7.50,91.50,1081725,27,19967,-68
2025-03-19 06:44:07,7.70,7.70,7.70,91.60,1079905,27,19998,-68
2025-03-19 06:44:37,7.90,7.90,7.90,91.00,1085819,27,19931,-70
2025-03-19 06:45:08,8.20,8.20,8.20,90.80,1090152,27,20278,-69
2025-03-19 06:45:38,8.30,8.30,8.30,90.20,1088388,27,20414,-67
2025-03-19 06:46:09,8.30,8.30,8.30,89.90,1088389,27,20000,-68
2025-03-19 06:46:39,8.10,8.10,8.10,89.50,1088252,27,19939,-68
2025-03-19 06:47:10,8.20,8.20,8.20,90.00,1090293,27,19939,-68
2025-03-19 06:47:41,8.90,8.90,8.90,90.10,1092951,27,19966,-69
2025-03-19 06:48:12,9.00,9.00,9.00,89.10,1087529,27,19945,-68
2025-03-19 06:48:43,8.80,8.80,8.80,88.70,1088370,27,19941,-67
2025-03-19 06:49:13,8.60,8.60,8.60,88.20,1090098,27,20613,-68
2025-03-19 06:49:44,8.30,8.30,8.30,88.10,1089144,27,19935,-68
2025-03-19 06:50:14,8.50,8.50,8.50,88.50,1092909,27,19938,-68
2025-03-19 06:50:45,8.80,8.80,8.80,88.30,1087550,27,19931,-68
2025-03-19 06:51:15,9.20,9.20,9.20,88.20,1090668,27,20456,-68
2025-03-19 06:51:46,9.20,9.20,9.20,87.50,1086763,27,19982,-68
2025-03-19 06:52:17,9.20,9.20,9.20,87.00,1087215,27,20415,-67
2025-03-19 06:52:48,9.10,9.10,9.10,86.60,1088176,27,20313,-67
2025-03-19 06:53:21,9.30,9.30,9.30,86.50,1086900,27,19963,-67
2025-03-19 06:53:52,9.40,9.40,9.40,86.20,1036986,27,19935,-67
2025-03-19 06:54:22,9.40,9.40,9.40,86.10,1084270,27,20350,-67
2025-03-19 06:54:53,9.90,9.90,9.90,86.40,1082977,27,19931,-67
2025-03-19 06:55:23,10.50,10.50,10.50,85.70,1078934,27,19943,-67
2025-03-19 06:55:54,11.00,11.00,11.00,84.50,1089730,27,19938,-67
2025-03-19 06:56:24,11.30,11.30,11.30,84.40,1086013,27,19931,-67
2025-03-19 06:56:55,11.10,11.10,11.10,82.70,1089110,27,20061,-68
2025-03-19 06:57:25,10.90,10.90,10.90,82.60,1083289,27,20298,-67
2025-03-19 06:57:56,10.90,10.90,10.90,82.70,1092697,27,19935,-67
2025-03-19 06:58:26,11.10,11.10,11.10,82.60,1091126,27,19931,-67
2025-03-19 06:58:57,10.60,10.60,10.60,81.60,1083716,27,19939,-67
2025-03-19 06:59:28,10.20,10.20,10.20,81.90,1089402,27,20621,-67
2025-03-19 06:59:58,10.70,10.70,10.70,82.80,1083056,27,19976,-68
2025-03-19 07:00:29,11.20,11.20,11.20,82.50,1089824,27,20017,-67
2025-03-19 07:00:59,11.60,11.60,11.60,82.10,1089668,27,20459,-70
2025-03-19 07:01:30,11.80,11.80,11.80,81.60,1091262,27,20846,-67
2025-03-19 07:02:00,12.10,12.10,12.10,81.10,1084493,27,19931,-68
2025-03-19 07:02:31,12.30,12.30,12.30,80.60,1092777,27,20205,-68
2025-03-19 07:03:02,12.50,12.50,12.50,80.10,1077778,27,19938,-67
2025-03-19 07:03:33,12.60,12.60,12.60,79.70,1070515,27,20094,-68
2025-03-19 07:04:03,12.60,12.60,12.60,79.30,1078048,27,19932,-68
2025-03-19 07:04:34,12.70,12.70,12.70,79.10,1075912,27,19938,-67
2025-03-19 07:05:04,12.70,12.70,12.70,78.70,1077107,27,20007,-67
2025-03-19 07:05:35,12.70,12.70,12.70,78.50,1073263,27,19939,-68
2025-03-19 07:06:05,12.40,12.40,12.40,78.10,1076774,27,19947,-68
2025-03-19 07:06:36,12.30,12.30,12.30,78.10,1071426,27,19944,-67
2025-03-19 07:07:06,12.20,12.20,12.20,78.10,1078335,27,20585,-68
2025-03-19 07:07:37,11.50,11.50,11.50,77.90,1075463,27,20010,-68
2025-03-19 07:08:07,11.20,11.20,11.20,78.50,1076689,27,19943,-68
2025-03-19 07:08:38,10.50,10.50,10.50,78.80,1072079,27,19944,-68
2025-03-19 07:09:08,9.90,9.90,9.90,79.50,1075765,27,19938,-68
2025-03-19 07:09:39,9.50,9.50,9.50,80.20,1072168,27,19939,-69
2025-03-19 07:10:09,9.20,9.20,9.20,80.90,1075877,27,19939,-68
2025-03-19 07:10:42,9.10,9.10,9.10,81.50,1074642,27,19932,-69
2025-03-19 07:11:12,8.70,8.70,8.70,81.80,1076154,27,19932,-72
2025-03-19 07:11:43,7.80,7.80,7.80,82.40,1074296,27,19932,-70
2025-03-19 07:12:14,7.80,7.80,7.80,83.50,1076739,27,20005,-70
2025-03-19 07:12:44,7.70,7.70,7.70,83.90,1073870,27,19943,-69
2025-03-19 07:13:15,7.60,7.60,7.60,84.10,1072539,27,19948,-67
2025-03-19 07:13:45,7.40,7.40,7.40,84.30,1078492,27,19941,-68
2025-03-19 07:14:16,7.20,7.20,7.20,84.70,1084734,27,20688,-69
2025-03-19 07:14:47,7.00,7.00,7.00,85.20,1092163,27,19938,-70
2025-03-19 07:15:17,6.50,6.50,6.50,85.50,1085026,26,20410,-68
2025-03-19 07:15:48,6.20,6.20,6.20,86.20,1090321,27,20371,-68
2025-03-19 07:16:18,6.10,6.10,6.10,86.80,1087969,27,19942,-68
2025-03-19 07:16:49,6.00,6.00,6.00,87.10,1080726,27,19931,-68
2025-03-19 07:17:19,5.90,5.90,5.90,87.50,1078131,27,20769,-69
2025-03-19 07:17:50,5.80,5.80,5.80,87.70,1070525,27,19932,-69
2025-03-19 07:18:21,5.60,5.60,5.60,87.90,1077245,27,19932,-68
2025-03-19 07:18:52,5.50,5.50,5.50,88.30,1083135,27,20360,-69
2025-03-19 07:19:22,5.40,5.40,5.40,88.70,1065880,27,19989,-69
2025-03-19 07:19:53,5.30,5.30,5.30,89.00,1061402,27,19933,-69
2025-03-19 07:20:23,5.20,5.20,5.20,89.40,1070584,27,20474,-69
2025-03-19 07:20:54,5.10,5.10,5.10,89.80,1061273,27,19983,-69
2025-03-19 07:21:24,4.60,4.60,4.60,90.00,1061592,27,19940,-69
2025-03-19 07:21:55,4.50,4.50,4.50,90.30,1073494,27,19987,-69
2025-03-19 07:22:25,4.40,4.40,4.40,90.50,1077719,27,19931,-69
2025-03-19 07:22:56,4.40,4.40,4.40,90.70,1072095,27,20336,-69
2025-03-19 07:23:26,4.40,4.40,4.40,90.80,1071014,27,20453,-69
2025-03-19 07:23:57,4.20,4.20,4.20,90.80,1077317,27,20554,-68
2025-03-19 07:24:28,4.30,4.30,4.30,90.90,1071435,27,19956,-68
2025-03-19 07:24:58,4.30,4.30,4.30,91.00,1071496,27,19932,-69
2025-03-19 07:25:29,4.30,4.30,4.30,91.00,1075095,27,20364,-69
2025-03-19 07:25:59,4.10,4.10,4.10,91.00,1072095,27,20357,-68
2025-03-19 07:26:30,3.80,3.80,3.80,91.20,1071838,27,20003,-69
2025-03-19 07:27:00,3.60,3.60,3.60,91.40,1078171,27,19948,-69
2025-03-19 07:27:31,3.50,3.50,3.50,91.70,1067800,27,19967,-68
2025-03-19 07:28:01,3.40,3.40,3.40,91.80,1072805,27,20249,-69
2025-03-19 07:28:32,3.40,3.40,3.40,92.00,1074792,27,19939,-69
2025-03-19 07:29:02,3.30,3.30,3.30,92.20,1078099,27,19932,-70
2025-03-19 07:29:33,3.40,3.40,3.40,92.30,1072349,27,19944,-70
2025-03-19 07:30:03,3.50,3.50,3.50,92.30,1074220,27,19940,-69
2025-03-19 07:30:34,3.50,3.50,3.50,92.30,1074731,27,19938,-70
2025-03-19 07:31:04,3.60,3.60,3.60,92.30,1069625,27,20351,-70
2025-03-19 07:31:35,3.60,3.60,3.60,92.30,1073895,27,19940,-69
2025-03-19 07:32:06,3.70,3.70,3.70,92.30,1075147,27,20279,-69
2025-03-19 07:32:36,3.70,3.70,3.70,92.30,1058578,27,19986,-70
2025-03-19 07:33:07,3.70,3.70,3.70,92.30,1061308,27,19993,-70
2025-03-19 07:33:37,3.70,3.70,3.70,92.30,1060656,27,19937,-69
2025-03-19 07:34:08,3.60,3.60,3.60,92.30,1055763,27,20371,-70
2025-03-19 07:34:38,3.50,3.50,3.50,92.60,1061768,27,20441,-69
2025-03-19 07:35:09,3.40,3.40,3.40,92.40,1068310,27,19932,-69
2025-03-19 07:35:39,3.40,3.40,3.40,92.60,1068189,27,19933,-68
2025-03-19 07:36:10,3.50,3.50,3.50,92.70,1075358,27,19932,-69
2025-03-19 07:36:40,3.50,3.50,3.50,92.70,1075599,27,19935,-69
2025-03-19 07:37:11,3.50,3.50,3.50,92.70,1076035,27,19932,-70
2025-03-19 07:37:42,3.40,3.40,3.40,92.70,1072561,27,20040,-70
2025-03-19 07:38:12,3.40,3.40,3.40,92.70,1075783,27,19932,-70
2025-03-19 07:38:43,3.40,3.40,3.40,92.80,1072989,27,19939,-70
2025-03-19 07:39:13,3.30,3.30,3.30,92.80,1072703,27,19939,-69
2025-03-19 07:39:44,3.30,3.30,3.30,92.90,1073429,27,20493,-76
2025-03-19 07:40:14,3.40,3.40,3.40,93.00,1075929,27,20007,-75
2025-03-19 07:40:45,3.40,3.40,3.40,93.00,1075406,27,19938,-76
2025-03-19 07:41:15,3.40,3.40,3.40,93.00,1072424,27,20246,-69
2025-03-19 07:41:46,3.30,3.30,3.30,92.90,1076182,27,20429,-74
2025-03-19 07:42:16,3.20,3.20,3.20,92.90,1078527,27,20654,-72
2025-03-19 07:42:47,3.10,3.10,3.10,93.00,1074652,27,20010,-70
2025-03-19 07:43:17,3.00,3.00,3.00,93.10,1074223,27,19955,-71
2025-03-19 07:43:48,3.10,3.10,3.10,93.20,1069496,27,19940,-75
2025-03-19 07:44:19,3.00,3.00,3.00,93.20,1077099,27,19943,-71
2025-03-19 07:44:50,2.90,2.90,2.90,93.30,1073954,27,19932,-71
2025-03-19 07:45:20,2.80,2.80,2.80,93.40,1069977,27,19932,-70
2025-03-19 07:45:51,2.90,2.90,2.90,93.50,1077786,27,20601,-68
2025-03-19 07:46:21,2.90,2.90,2.90,93.60,1072330,27,19936,-78
2025-03-19 07:46:52,3.00,3.00,3.00,93.70,1064541,27,19939,-72
2025-03-19 07:47:22,3.10,3.10,3.10,93.70,1070893,27,19932,-68
2025-03-19 07:47:53,3.10,3.10,3.10,93.70,1064006,27,19933,-68
2025-03-19 07:48:23,3.10,3.10,3.10,93.60,1076983,27,19932,-68
2025-03-19 07:48:54,3.20,3.20,3.20,93.60,1071990,27,19944,-68
2025-03-19 07:49:24,3.10,3.10,3.10,93.60,1066843,27,20008,-69
2025-03-19 07:49:55,3.10,3.10,3.10,93.60,1071560,27,19944,-68
2025-03-19 07:50:26,3.20,3.20,3.20,93.70,1069662,27,20015,-70
2025-03-19 07:50:56,3.10,3.10,3.10,93.60,1063826,27,19933,-71
2025-03-19 07:51:27,3.10,3.10,3.10,93.60,1089223,26,20333,-71
2025-03-19 07:51:57,3.20,3.20,3.20,93.70,1083284,27,19938,-68
2025-03-19 07:52:28,3.20,3.20,3.20,93.70,1093060,27,19930,-70
2025-03-19 07:52:58,3.10,3.10,3.10,93.70,1087281,27,19931,-71
2025-03-19 07:53:29,3.00,3.00,3.00,93.80,1083214,27,20728,-69
2025-03-19 07:53:59,3.00,3.00,3.00,93.90,1100085,26,19930,-68
2025-03-19 07:54:30,3.00,3.00,3.00,93.90,1090906,26,20553,-74
2025-03-19 07:55:00,3.00,3.00,3.00,94.00,1096853,26,20007,-70
2025-03-19 07:55:31,3.10,3.10,3.10,94.00,1090721,26,19930,-69
2025-03-19 07:56:04,3.00,3.00,3.00,94.10,1040907,26,20860,-70
2025-03-19 07:56:34,2.90,2.90,2.90,93.90,1086938,26,19982,-70
2025-03-19 07:57:05,2.70,2.70,2.70,94.00,1093721,26,19994,-70
2025-03-19 07:57:35,2.70,2.70,2.70,94.10,1096812,26,20282,-71
2025-03-19 07:58:06,2.60,2.60,2.60,94.10,1089931,27,20413,-70
2025-03-19 07:58:36,2.50,2.50,2.50,94.30,1091887,26,19939,-71
2025-03-19 07:59:07,2.50,2.50,2.50,94.50,1098574,26,19934,-71
2025-03-19 07:59:38,2.60,2.60,2.60,94.60,1091573,26,20074,-70
2025-03-19 08:00:09,2.70,2.70,2.70,94.60,1095201,26,19937,-70
2025-03-19 08:00:39,2.80,2.80,2.80,94.60,1094783,26,19935,-70
2025-03-19 08:01:10,2.80,2.80,2.80,94.60,1093549,27,19930,-70
2025-03-19 08:01:40,2.80,2.80,2.80,94.60,1088832,27,19930,-70
2025-03-19 08:02:11,2.70,2.70,2.70,94.60,1087992,27,19931,-70
2025-03-19 08:02:42,2.50,2.50,2.50,94.60,1087805,27,20403,-70
2025-03-19 08:03:12,2.50,2.50,2.50,94.70,1094900,26,19937,-70
2025-03-19 08:03:43,2.50,2.50,2.50,94.80,1094013,26,19992,-71
2025-03-19 08:04:13,2.50,2.50,2.50,94.90,1092829,26,19930,-71
2025-03-19 08:04:44,2.60,2.60,2.60,95.00,1106289,26,19936,-70
2025-03-19 08:05:14,2.60,2.60,2.60,95.20,1111481,26,19937,-70
2025-03-19 08:05:45,2.70,2.70,2.70,95.00,1107418,26,19929,-70
2025-03-19 08:06:15,2.70,2.70,2.70,94.90,1107914,26,19929,-70
2025-03-19 08:06:46,2.80,2.80,2.80,94.90,1104847,26,19936,-70
2025-03-19 08:07:16,2.90,2.90,2.90,94.90,1111283,26,20034,-71
2025-03-19 08:07:47,2.90,2.90,2.90,95.00,1110699,26,19929,-70
2025-03-19 08:08:17,3.00,3.00,3.00,94.80,1107322,26,19957,-70
2025-03-19 08:08:48,2.90,2.90,2.90,94.70,1108694,26,20173,-72
2025-03-19 08:09:19,2.80,2.80,2.80,94.70,1110289,26,19932,-69
2025-03-19 08:09:49,2.90,2.90,2.90,94.90,1104745,26,19979,-70
2025-03-19 08:10:20,2.90,2.90,2.90,94.90,1112197,26,20701,-71
2025-03-19 08:10:51,3.00,3.00,3.00,95.20,1110184,26,19933,-71
2025-03-19 08:11:21,3.00,3.00,3.00,95.00,1111545,26,19937,-70
2025-03-19 08:11:52,3.10,3.10,3.10,94.90,1107950,26,19941,-69
2025-03-19 08:12:22,3.10,3.10,3.10,94.80,1109028,26,20512,-70
2025-03-19 08:12:53,3.10,3.10,3.10,94.80,1100190,26,19930,-69
2025-03-19 08:13:23,3.10,3.10,3.10,94.80,1097209,26,19941,-71
2025-03-19 08:13:54,3.00,3.00,3.00,94.80,1104403,26,20598,-70
2025-03-19 08:14:24,2.90,2.90,2.90,94.80,1103342,26,19969,-70
2025-03-19 08:14:56,2.90,2.90,2.90,94.90,1111788,26,20350,-69
2025-03-19 08:15:26,2.90,2.90,2.90,95.00,1103811,26,20040,-70
2025-03-19 08:15:57,2.90,2.90,2.90,95.10,1112658,26,19945,-70
2025-03-19 08:16:27,3.00,3.00,3.00,95.10,1109790,26,20247,-70
2025-03-19 08:16:58,3.00,3.00,3.00,95.30,1107722,26,19929,-69
2025-03-19 08:17:28,3.10,3.10,3.10,95.00,1112674,26,20460,-70
2025-03-19 08:17:59,3.10,3.10,3.10,95.00,1109851,26,19937,-70
2025-03-19 08:18:30,3.20,3.20,3.20,95.00,1104410,26,19936,-69
2025-03-19 08:19:00,3.10,3.10,3.10,94.90,1113913,26,20224,-70
2025-03-19 08:19:31,3.20,3.20,3.20,95.00,1106268,26,20420,-70
2025-03-19 08:20:01,3.10,3.10,3.10,94.90,1113291,26,19936,-70
2025-03-19 08:20:32,3.10,3.10,3.10,95.00,1103100,26,19929,-72
2025-03-19 08:21:02,3.10,3.10,3.10,95.00,1114309,26,19939,-69
2025-03-19 08:21:33,3.00,3.00,3.00,95.00,1104947,26,20027,-71
2025-03-19 08:22:03,3.10,3.10,3.10,95.00,1112100,26,19996,-69
2025-03-19 08:22:34,3.10,3.10,3.10,95.10,1109594,26,19940,-72
2025-03-19 08:23:04,3.20,3.20,3.20,95.10,1113668,26,19957,-71
2025-03-19 08:23:35,3.20,3.20,3.20,95.10,1105871,26,19936,-71
2025-03-19 08:24:05,3.20,3.20,3.20,95.00,1114988,26,19941,-71
2025-03-19 08:24:36,3.30,3.30,3.30,95.00,1104475,26,19930,-71
2025-03-19 08:25:06,3.30,3.30,3.30,95.00,1111913,26,19933,-69
2025-03-19 08:25:37,3.30,3.30,3.30,95.10,1100340,26,19966,-69
2025-03-19 08:26:07,3.40,3.40,3.40,94.90,1100552,26,19936,-69
2025-03-19 08:26:38,3.40,3.40,3.40,95.00,1115163,26,19935,-71
2025-03-19 08:27:08,3.40,3.40,3.40,95.00,1105436,26,19936,-69
2025-03-19 08:27:39,3.40,3.40,3.40,95.00,1111557,26,20272,-69
2025-03-19 08:28:09,3.50,3.50,3.50,95.10,1107957,26,20284,-69
2025-03-19 08:28:40,3.60,3.60,3.60,95.10,1108475,26,19929,-70
2025-03-19 08:29:10,3.60,3.60,3.60,95.10,1114577,26,19963,-70
2025-03-19 08:29:41,3.70,3.70,3.70,95.00,1108142,26,20568,-69
2025-03-19 08:30:11,3.60,3.60,3.60,95.00,1105764,26,19937,-69
2025-03-19 08:30:42,3.60,3.60,3.60,95.00,1111094,26,19929,-70
2025-03-19 08:31:12,3.70,3.70,3.70,95.10,1107866,26,20280,-69
2025-03-19 08:31:43,3.70,3.70,3.70,95.00,1105842,26,19930,-70
2025-03-19 08:32:14,3.80,3.80,3.80,95.00,1113933,26,19929,-70
2025-03-19 08:32:44,3.80,3.80,3.80,94.90,1108297,26,19936,-69
2025-03-19 08:33:15,3.90,3.90,3.90,94.80,1109107,26,20407,-69
2025-03-19 08:33:45,3.90,3.90,3.90,94.80,1108747,26,19938,-69
2025-03-19 08:34:16,3.90,3.90,3.90,94.80,1110570,26,19929,-69
2025-03-19 08:34:46,3.90,3.90,3.90,94.70,1107415,26,19965,-69
2025-03-19 08:35:17,3.90,3.90,3.90,94.70,1109412,26,19929,-69
2025-03-19 08:35:47,3.90,3.90,3.90,94.80,1113250,26,19936,-70
2025-03-19 08:36:18,4.00,4.00,4.00,94.80,1109032,26,19975,-70
2025-03-19 08:36:48,4.00,4.00,4.00,94.80,1107282,26,20360,-70
2025-03-19 08:37:19,4.00,4.00,4.00,94.80,1109624,26,20281,-70
2025-03-19 08:37:49,4.00,4.00,4.00,94.90,1112579,26,20342,-70
2025-03-19 08:38:20,4.00,4.00,4.00,94.90,1108202,26,19936,-70
2025-03-19 08:38:50,4.10,4.10,4.10,94.90,1102772,26,20385,-70
2025-03-19 08:39:21,4.10,4.10,4.10,94.80,1100958,26,19941,-70
2025-03-19 08:39:51,4.00,4.00,4.00,94.60,1099771,26,19937,-70
2025-03-19 08:40:22,3.90,3.90,3.90,94.60,1102219,26,19934,-70
2025-03-19 08:40:52,3.90,3.90,3.90,94.80,1104241,26,19946,-70
2025-03-19 08:41:23,4.00,4.00,4.00,94.80,1110779,26,19937,-70
2025-03-19 08:41:53,4.00,4.00,4.00,94.80,1104393,26,20352,-70
2025-03-19 08:42:24,3.90,3.90,3.90,94.80,1096635,26,20404,-70
2025-03-19 08:42:54,3.90,3.90,3.90,94.70,1103481,26,19938,-70
2025-03-19 08:43:25,4.00,4.00,4.00,94.80,1100267,26,19929,-70
2025-03-19 08:43:56,4.00,4.00,4.00,94.80,1099836,26,20000,-70
2025-03-19 08:44:26,4.10,4.10,4.10,94.80,1100892,26,19968,-70
2025-03-19 08:44:57,4.10,4.10,4.10,94.80,1102572,26,20385,-71
2025-03-19 08:45:27,4.00,4.00,4.00,94.70,1096827,26,19930,-70
2025-03-19 08:45:58,4.00,4.00,4.00,94.90,1101298,26,20446,-70
2025-03-19 08:46:28,4.00,4.00,4.00,94.90,1102692,26,19929,-69
2025-03-19 08:46:59,4.10,4.10,4.10,95.00,1100466,26,20108,-69
2025-03-19 08:47:29,4.10,4.10,4.10,95.00,1104223,26,20441,-69
2025-03-19 08:48:00,4.10,4.10,4.10,94.90,1103812,26,19966,-69
2025-03-19 08:48:31,4.10,4.10,4.10,94.90,1099865,26,21056,-70
2025-03-19 08:49:01,4.10,4.10,4.10,94.90,1100166,26,21075,-70
2025-03-19 08:49:32,4.10,4.10,4.10,94.80,1101740,26,20391,-69
2025-03-19 08:50:03,4.20,4.20,4.20,94.80,1102605,26,20376,-69
2025-03-19 08:50:33,4.30,4.30,4.30,94.80,1099733,26,19945,-71
2025-03-19 08:51:04,4.30,4.30,4.30,94.80,1102340,26,19984,-70
2025-03-19 08:51:34,4.30,4.30,4.30,94.70,1098783,26,20057,-71
2025-03-19 08:52:05,4.30,4.30,4.30,94.70,1100573,26,19930,-68
2025-03-19 08:52:35,4.20,4.20,4.20,94.70,1100672,26,19965,-71
2025-03-19 08:53:06,4.10,4.10,4.10,94.70,1105963,26,19936,-69
2025-03-19 08:53:37,4.00,4.00,4.00,94.70,1058606,26,20976,-72
2025-03-19 08:54:07,4.00,4.00,4.00,94.90,1089089,26,20000,-71
2025-03-19 08:54:38,4.00,4.00,4.00,94.90,1103728,26,19961,-71
2025-03-19 08:55:09,4.00,4.00,4.00,95.00,1100595,26,19929,-71
2025-03-19 08:55:40,3.90,3.90,3.90,95.00,1099892,26,20559,-69
2025-03-19 08:56:10,3.90,3.90,3.90,95.00,1107125,26,19929,-71
2025-03-19 08:56:41,3.90,3.90,3.90,95.00,1100034,26,19942,-70
2025-03-19 08:57:11,3.90,3.90,3.90,95.10,1100289,26,20072,-70
2025-03-19 08:57:42,4.00,4.00,4.00,95.10,1104270,26,19929,-70
2025-03-19 08:58:12,4.10,4.10,4.10,95.20,1096790,26,19937,-70
2025-03-19 08:58:43,4.10,4.10,4.10,95.10,1095440,27,19963,-70
2025-03-19 08:59:13,4.10,4.10,4.10,95.10,1105846,26,19975,-70
2025-03-19 08:59:45,4.10,4.10,4.10,95.00,1099922,26,19978,-70
2025-03-19 09:00:15,4.10,4.10,4.10,95.00,1100055,26,20335,-69
2025-03-19 09:00:47,4.20,4.20,4.20,95.10,1102366,26,19936,-70
2025-03-19 09:01:17,4.20,4.20,4.20,95.00,1090215,26,19932,-71
2025-03-19 09:01:48,4.30,4.30,4.30,95.10,1106652,26,19969,-70
2025-03-19 09:02:18,4.30,4.30,4.30,95.00,1093527,26,19997,-70
2025-03-19 09:02:49,4.30,4.30,4.30,95.10,1099870,26,20309,-71
2025-03-19 09:03:19,4.40,4.40,4.40,95.10,1106926,26,20355,-71
2025-03-19 09:03:50,4.50,4.50,4.50,95.00,1103635,26,19976,-69
2025-03-19 09:04:20,4.50,4.50,4.50,94.90,1097821,26,19946,-69
2025-03-19 09:04:51,4.50,4.50,4.50,94.90,1100980,26,19986,-69
2025-03-19 09:05:21,4.50,4.50,4.50,94.90,1106100,26,19929,-69
2025-03-19 09:05:52,4.60,4.60,4.60,95.00,1099369,26,20324,-68
2025-03-19 09:06:22,4.70,4.70,4.70,95.00,1101055,26,20381,-70
2025-03-19 09:06:53,4.70,4.70,4.70,94.90,1102777,26,19929,-70
2025-03-19 09:07:23,4.80,4.80,4.80,94.90,1099148,26,19980,-70
2025-03-19 09:07:54,4.90,4.90,4.90,94.90,1099017,26,19929,-70
2025-03-19 09:08:24,4.90,4.90,4.90,94.80,1107437,26,20296,-71
2025-03-19 09:08:55,4.90,4.90,4.90,94.80,1097476,26,19983,-70
2025-03-19 09:09:25,4.90,4.90,4.90,94.90,1091860,26,20365,-72
2025-03-19 09:09:56,4.90,4.90,4.90,94.90,1087876,27,19985,-72
2025-03-19 09:10:27,5.00,5.00,5.00,94.90,1084841,27,19941,-69
2025-03-19 09:10:57,5.00,5.00,5.00,94.90,1081425,27,19983,-69
2025-03-19 09:11:28,5.10,5.10,5.10,94.90,1089999,27,19930,-70
2025-03-19 09:11:58,5.10,5.10,5.10,94.80,1092214,26,19958,-71
2025-03-19 09:12:29,5.10,5.10,5.10,94.80,1095863,26,19931,-70
2025-03-19 09:12:59,5.20,5.20,5.20,94.80,1097110,26,19941,-69
2025-03-19 09:13:30,5.10,5.10,5.10,94.60,1089442,26,20432,-69
2025-03-19 09:14:00,5.00,5.00,5.00,94.60,1088567,27,19988,-71
2025-03-19 09:14:31,4.90,4.90,4.90,94.70,1086768,27,20000,-69
2025-03-19 09:15:01,5.00,5.00,5.00,94.80,1089454,27,19935,-72
2025-03-19 09:15:32,5.10,5.10,5.10,94.90,1089969,27,20062,-69
2025-03-19 09:16:02,5.20,5.20,5.20,94.80,1089326,27,19938,-70
2025-03-19 09:16:33,5.40,5.40,5.40,94.80,1089298,27,19936,-70
2025-03-19 09:17:03,5.50,5.50,5.50,94.50,1086484,27,19974,-72
2025-03-19 09:17:36,5.60,5.60,5.60,94.60,1086175,27,19935,-70
2025-03-19 09:18:06,5.60,5.60,5.60,94.40,1090087,27,20810,-70
2025-03-19 09:18:37,5.70,5.70,5.70,94.40,1085503,27,20174,-70
2025-03-19 09:19:07,5.80,5.80,5.80,94.30,1089938,27,19931,-71
2025-03-19 09:19:38,5.80,5.80,5.80,94.30,1092810,27,19945,-71
2025-03-19 09:20:08,5.90,5.90,5.90,94.30,1088863,27,19935,-71
2025-03-19 09:20:39,5.90,5.90,5.90,94.30,1092401,27,19941,-71
2025-03-19 09:21:09,5.90,5.90,5.90,94.10,1085132,27,19935,-70
2025-03-19 09:21:40,6.00,6.00,6.00,94.10,1088236,27,21142,-72
2025-03-19 09:22:10,6.10,6.10,6.10,94.20,1092246,27,20026,-71
2025-03-19 09:22:41,6.20,6.20,6.20,94.10,1087543,27,19931,-71
2025-03-19 09:23:12,6.30,6.30,6.30,94.10,1091061,27,19978,-71
2025-03-19 09:23:42,6.40,6.40,6.40,94.00,1083857,27,20001,-71
2025-03-19 09:24:14,6.30,6.30,6.30,94.00,1088669,27,19934,-71
2025-03-19 09:24:44,6.50,6.50,6.50,94.10,1092817,27,20333,-71
2025-03-19 09:25:15,6.60,6.60,6.60,93.90,1086789,27,19931,-71
2025-03-19 09:25:45,6.60,6.60,6.60,93.90,1084756,27,19939,-71
2025-03-19 09:26:16,7.00,7.00,7.00,94.10,1073938,27,20392,-70
2025-03-19 09:26:46,7.50,7.50,7.50,93.90,1085142,27,19946,-70
2025-03-19 09:27:17,8.10,8.10,8.10,93.50,1085580,27,20721,-70
2025-03-19 09:27:47,8.70,8.70,8.70,93.10,1089497,27,19935,-70
2025-03-19 09:28:18,9.20,9.20,9.20,92.50,1085772,27,19931,-67
2025-03-19 09:28:48,9.60,9.60,9.60,92.30,1083253,27,19988,-67
2025-03-19 09:29:19,10.40,10.40,10.40,92.10,1092418,27,20361,-71
2025-03-19 09:29:50,11.00,11.00,11.00,91.50,1092841,27,20050,-70
2025-03-19 09:30:20,11.60,11.60,11.60,90.50,1092784,27,20053,-68
2025-03-19 09:30:51,12.00,12.00,12.00,90.10,1086372,27,20065,-70
2025-03-19 09:31:21,12.10,12.10,12.10,88.40,1092222,27,19931,-69
2025-03-19 09:31:52,12.20,12.20,12.20,87.00,1085754,27,19931,-70
2025-03-19 09:32:22,12.70,12.70,12.70,87.40,1091909,27,19949,-69
2025-03-19 09:32:55,13.10,13.10,13.10,86.00,1086595,27,19942,-70
2025-03-19 09:33:25,13.60,13.60,13.60,85.00,1089581,27,19938,-70
2025-03-19 09:33:56,14.10,14.10,14.10,83.70,1090638,27,19938,-70
2025-03-19 09:34:27,14.70,14.70,14.70,83.20,1085901,27,19982,-70
2025-03-19 09:34:57,14.60,14.60,14.60,82.20,1090655,27,19935,-69
2025-03-19 09:35:28,15.30,15.30,15.30,81.90,1084472,27,19931,-70
2025-03-19 09:35:58,15.90,15.90,15.90,81.10,1092908,27,19938,-70
2025-03-19 09:36:29,16.50,16.50,16.50,80.30,1088637,27,20050,-69
2025-03-19 09:36:59,16.70,16.70,16.70,79.40,1092627,27,19942,-70
2025-03-19 09:37:30,17.20,17.20,17.20,78.00,1089806,27,19931,-70
2025-03-19 09:38:00,17.60,17.60,17.60,77.20,1088461,27,19935,-71
2025-03-19 09:38:31,18.00,18.00,18.00,76.30,1089780,27,19931,-70
2025-03-19 09:39:02,18.30,18.30,18.30,75.60,1092888,27,20390,-68
2025-03-19 09:39:32,18.30,18.30,18.30,75.00,1089283,27,19990,-68
2025-03-19 09:40:03,18.50,18.50,18.50,74.40,1090220,26,19930,-69
2025-03-19 09:40:33,18.60,18.60,18.60,73.90,1088166,27,20373,-69
2025-03-19 09:41:04,18.60,18.60,18.60,73.30,1090089,27,20299,-69
2025-03-19 09:41:34,17.20,17.20,17.20,72.60,1089373,27,19940,-70
2025-03-19 09:42:05,16.60,16.60,16.60,73.10,1087489,27,20542,-71
2025-03-19 09:42:35,16.00,16.00,16.00,73.90,1086625,27,19938,-70
2025-03-19 09:43:06,15.50,15.50,15.50,74.20,1088666,27,19938,-70
2025-03-19 09:43:36,15.10,15.10,15.10,74.90,1092883,27,20321,-70
2025-03-19 09:44:07,15.70,15.70,15.70,75.70,1088967,27,20331,-71
2025-03-19 09:44:37,15.90,15.90,15.90,75.20,1087472,27,20881,-70
2025-03-19 09:45:08,16.50,16.50,16.50,75.80,1089556,27,20383,-70
2025-03-19 09:45:39,16.70,16.70,16.70,74.50,1085837,27,19959,-69
2025-03-19 09:46:09,16.80,16.80,16.80,74.30,1093126,27,19951,-69
2025-03-19 09:46:40,17.30,17.30,17.30,74.00,1089487,27,19948,-69
2025-03-19 09:47:10,17.50,17.50,17.50,73.40,1086918,26,19938,-69
2025-03-19 09:47:41,17.70,17.70,17.70,72.50,1104593,26,19938,-70
2025-03-19 09:48:11,17.90,17.90,17.90,72.10,1103381,26,19929,-70
2025-03-19 09:48:42,17.90,17.90,17.90,71.80,1101607,26,19946,-70
2025-03-19 09:49:12,18.00,18.00,18.00,71.60,1105042,26,20326,-70
2025-03-19 09:49:43,18.00,18.00,18.00,71.70,1102625,26,19961,-69
2025-03-19 09:50:13,18.10,18.10,18.10,71.50,1104506,26,20472,-70
2025-03-19 09:50:44,18.10,18.10,18.10,71.60,1103031,26,20490,-69
2025-03-19 09:51:15,18.30,18.30,18.30,71.20,1102169,26,19945,-69
2025-03-19 09:51:45,18.40,18.40,18.40,71.00,1096337,26,20037,-70
2025-03-19 09:52:16,18.40,18.40,18.40,71.00,1100369,26,19945,-70
2025-03-19 09:52:46,18.50,18.50,18.50,70.80,1104423,26,19936,-70
2025-03-19 09:53:17,18.70,18.70,18.70,70.60,1094282,26,20258,-70
2025-03-19 09:53:58,18.70,18.70,18.70,70.20,1098789,26,19930,-69
2025-03-19 09:54:29,18.20,18.20,18.20,70.20,1049603,26,19930,-71
2025-03-19 09:54:59,18.70,18.70,18.70,70.80,1098867,26,20375,-69
2025-03-19 09:55:30,18.80,18.80,18.80,69.90,1096801,26,19983,-71
2025-03-19 09:56:00,18.70,18.70,18.70,69.90,1099437,26,19938,-69
2025-03-19 09:56:31,18.60,18.60,18.60,69.80,1105609,26,19941,-69
2025-03-19 09:57:01,18.80,18.80,18.80,69.60,1100430,26,20098,-69
2025-03-19 09:57:32,18.00,18.00,18.00,69.20,1099368,26,20327,-69
2025-03-19 09:58:03,18.20,18.20,18.20,70.20,1102823,26,19929,-70
2025-03-19 09:58:33,18.00,18.00,18.00,70.00,1099971,26,20254,-69
2025-03-19 09:59:04,18.40,18.40,18.40,70.40,1102927,26,20017,-70
2025-03-19 09:59:34,18.90,18.90,18.90,70.00,1104829,26,20011,-69
2025-03-19 10:00:05,19.00,19.00,19.00,69.30,1099978,26,20439,-70
2025-03-19 10:00:35,18.90,18.90,18.90,68.90,1096934,26,19930,-69
2025-03-19 10:01:06,17.90,17.90,17.90,68.70,1102555,26,20583,-68
2025-03-19 10:01:36,17.20,17.20,17.20,69.70,1100140,26,20014,-68
2025-03-19 10:02:16,16.90,16.90,16.90,70.30,1102770,26,20027,-72
2025-03-19 10:02:46,16.90,16.90,16.90,70.70,1102764,26,20482,-69
2025-03-19 10:03:18,16.90,16.90,16.90,71.20,1100372,26,20702,-69
2025-03-19 10:03:49,17.60,17.60,17.60,71.60,1102651,26,20373,-72
2025-03-19 10:04:19,17.80,17.80,17.80,71.00,1099495,26,19938,-71
2025-03-19 10:04:50,18.20,18.20,18.20,70.40,1105895,26,20167,-70
2025-03-19 10:05:20,18.50,18.50,18.50,70.00,1101344,26,20001,-71
2025-03-19 10:05:51,18.60,18.60,18.60,69.70,1100437,26,19941,-70
2025-03-19 10:06:21,18.80,18.80,18.80,69.50,1106612,26,20236,-70
2025-03-19 10:06:52,18.60,18.60,18.60,69.20,1104038,26,19929,-70
2025-03-19 10:07:22,18.70,18.70,18.70,69.70,1098897,26,19933,-69
2025-03-19 10:07:53,19.50,19.50,19.50,69.80,1098078,26,19930,-70
2025-03-19 10:08:23,19.50,19.50,19.50,68.90,1106184,26,19933,-70
2025-03-19 10:08:54,19.70,19.70,19.70,68.80,1101285,26,19937,-69
2025-03-19 10:09:24,19.70,19.70,19.70,68.40,1097570,26,20347,-69
2025-03-19 10:09:55,19.90,19.90,19.90,68.00,1105811,26,20470,-70
2025-03-19 10:10:25,19.80,19.80,19.80,67.60,1098553,26,20285,-70
2025-03-19 10:10:56,19.60,19.60,19.60,67.80,1104035,26,20623,-70
2025-03-19 10:11:26,20.20,20.20,20.20,67.50,1097234,26,20396,-70
2025-03-19 10:11:57,20.80,20.80,20.80,67.60,1107174,26,19929,-71
2025-03-19 10:12:28,20.90,20.90,20.90,66.90,1100435,26,20241,-69
2025-03-19 10:12:58,20.60,20.60,20.60,66.70,1106946,26,19936,-71
2025-03-19 10:13:29,20.80,20.80,20.80,66.80,1098318,26,19937,-70
2025-03-19 10:14:00,21.00,21.00,21.00,66.70,1100484,26,19937,-70
2025-03-19 10:14:30,21.40,21.40,21.40,66.50,1105095,26,19958,-68
2025-03-19 10:15:01,21.30,21.30,21.30,66.10,1094115,26,19970,-68
2025-03-19 10:15:31,21.70,21.70,21.70,66.00,1104074,26,20007,-68
2025-03-19 10:16:02,21.60,21.60,21.60,65.70,1100335,26,19941,-69
2025-03-19 10:16:32,21.80,21.80,21.80,65.80,1107477,26,19933,-69
2025-03-19 10:17:03,22.10,22.10,22.10,65.70,1101027,26,19937,-69
2025-03-19 10:17:33,22.00,22.00,22.00,65.40,1103789,26,19960,-71
2025-03-19 10:18:04,22.20,22.20,22.20,65.40,1106953,26,20260,-69
2025-03-19 10:18:34,22.30,22.30,22.30,64.90,1097326,26,20041,-70
2025-03-19 10:19:05,22.30,22.30,22.30,64.80,1098626,26,19962,-71
2025-03-19 10:19:35,22.20,22.20,22.20,64.90,1106196,26,20456,-70
2025-03-19 10:20:06,22.20,22.20,22.20,64.70,1107242,26,19940,-70
2025-03-19 10:20:37,22.00,22.00,22.00,64.40,1108646,26,20368,-70
2025-03-19 10:21:07,21.90,21.90,21.90,64.90,1110659,26,19998,-69
2025-03-19 10:21:38,21.90,21.90,21.90,64.70,1105527,26,20245,-70
2025-03-19 10:22:08,21.90,21.90,21.90,64.60,1110623,26,19929,-70
2025-03-19 10:22:39,21.70,21.70,21.70,64.20,1100279,26,20459,-70
2025-03-19 10:23:09,21.80,21.80,21.80,64.40,1101223,26,19938,-70
2025-03-19 10:23:40,21.70,21.70,21.70,64.20,1102212,26,19930,-71
2025-03-19 10:24:10,21.60,21.60,21.60,64.00,1097607,26,19933,-71
2025-03-19 10:24:41,21.00,21.00,21.00,64.10,1109502,26,19953,-70
2025-03-19 10:25:15,21.10,21.10,21.10,64.00,1112754,26,19933,-69
2025-03-19 10:25:45,21.00,21.00,21.00,63.80,1108781,26,20459,-68
2025-03-19 10:26:16,20.40,20.40,20.40,64.00,1110794,26,19968,-69
2025-03-19 10:26:47,20.70,20.70,20.70,64.70,1114886,26,19986,-69
2025-03-19 10:27:17,20.60,20.60,20.60,64.50,1110909,26,19968,-69
2025-03-19 10:27:48,20.60,20.60,20.60,64.30,1105310,26,19929,-69
2025-03-19 10:28:18,20.40,20.40,20.40,64.20,1111218,26,19998,-70
2025-03-19 10:28:49,19.70,19.70,19.70,64.00,1107224,26,20055,-70
2025-03-19 10:29:19,18.90,18.90,18.90,64.30,1111323,26,19936,-70
2025-03-19 10:29:50,18.90,18.90,18.90,65.30,1110245,26,19936,-70
2025-03-19 10:30:20,18.70,18.70,18.70,65.50,1109185,26,19940,-71
2025-03-19 10:30:51,18.80,18.80,18.80,65.70,1107489,26,20264,-70
2025-03-19 10:31:21,19.00,19.00,19.00,65.80,1109187,26,19965,-70
2025-03-19 10:31:52,19.10,19.10,19.10,65.50,1109706,26,20459,-70
2025-03-19 10:32:22,19.00,19.00,19.00,65.60,1107370,26,19953,-70
2025-03-19 10:32:57,18.80,18.80,18.80,65.20,1111698,26,19929,-70
2025-03-19 10:33:27,18.30,18.30,18.30,65.50,1105727,26,20256,-70
2025-03-19 10:33:58,17.80,17.80,17.80,66.00,1110153,26,19929,-70
2025-03-19 10:34:29,18.00,18.00,18.00,66.60,1109739,26,19930,-68
2025-03-19 10:34:59,18.20,18.20,18.20,66.60,1112195,26,19998,-69
2025-03-19 10:35:30,18.00,18.00,18.00,66.20,1108488,26,19929,-69
2025-03-19 10:36:00,17.80,17.80,17.80,66.40,1110244,26,19929,-70
2025-03-19 10:36:31,18.20,18.20,18.20,66.80,1105049,26,19937,-70
2025-03-19 10:37:01,18.30,18.30,18.30,66.50,1113967,26,20524,-68
2025-03-19 10:37:32,18.60,18.60,18.60,66.40,1105179,26,19933,-70
2025-03-19 10:38:03,18.70,18.70,18.70,65.90,1113522,26,19979,-70
2025-03-19 10:38:33,18.70,18.70,18.70,65.70,1108329,26,20203,-69
2025-03-19 10:39:04,19.30,19.30,19.30,66.30,1107547,26,20443,-69
2025-03-19 10:39:34,19.40,19.40,19.40,65.10,1110712,26,19929,-69
2025-03-19 10:40:05,19.60,19.60,19.60,65.50,1104883,26,19957,-68
2025-03-19 10:40:36,19.90,19.90,19.90,65.00,1114304,26,19944,-70
2025-03-19 10:41:06,19.90,19.90,19.90,65.00,1104884,26,19954,-71
2025-03-19 10:41:37,20.00,20.00,20.00,64.90,1107304,26,20604,-69
2025-03-19 10:42:07,19.90,19.90,19.90,64.70,1114422,26,20356,-70
2025-03-19 10:42:38,19.90,19.90,19.90,64.90,1104356,26,19936,-70
2025-03-19 10:43:09,20.30,20.30,20.30,65.00,1114281,26,19929,-70
2025-03-19 10:43:42,20.60,20.60,20.60,64.50,1103991,26,19930,-70
2025-03-19 10:44:12,21.10,21.10,21.10,64.60,1106172,26,20059,-71
2025-03-19 10:44:43,21.20,21.20,21.20,63.90,1102699,26,20015,-70
2025-03-19 10:45:13,20.90,20.90,20.90,63.70,1099306,26,20377,-71
2025-03-19 10:45:46,21.00,21.00,21.00,63.80,1097038,26,19930,-70
2025-03-19 10:46:17,20.90,20.90,20.90,64.00,1100538,26,20301,-70
2025-03-19 10:46:47,21.00,21.00,21.00,63.80,1106167,26,19929,-69
2025-03-19 10:47:18,20.60,20.60,20.60,63.60,1111975,26,19937,-70
2025-03-19 10:47:49,21.00,21.00,21.00,64.00,1107095,26,20007,-70
2025-03-19 10:48:19,21.30,21.30,21.30,63.70,1111759,26,19969,-69
2025-03-19 10:48:50,21.70,21.70,21.70,63.30,1107536,26,20020,-69
2025-03-19 10:49:23,21.60,21.60,21.60,62.70,1111089,26,19936,-71
2025-03-19 10:49:54,21.80,21.80,21.80,63.10,1111506,26,19929,-71
2025-03-19 10:50:24,22.00,22.00,22.00,62.50,1110746,26,19958,-69
2025-03-19 10:50:55,21.20,21.20,21.20,62.00,1109757,26,19944,-70
2025-03-19 10:51:25,19.90,19.90,19.90,62.20,1104771,26,19978,-71
2025-03-19 10:51:56,19.60,19.60,19.60,63.60,1112566,26,20675,-69
2025-03-19 10:52:27,19.30,19.30,19.30,63.80,1109296,26,19941,-70
2025-03-19 10:52:57,19.20,19.20,19.20,64.50,1112475,26,19979,-72
2025-03-19 10:53:28,19.40,19.40,19.40,64.50,1095334,26,19948,-70
2025-03-19 10:53:58,19.40,19.40,19.40,64.50,1087127,26,20372,-69
2025-03-19 10:54:29,19.30,19.30,19.30,64.30,1109937,26,20302,-70
2025-03-19 10:55:00,19.70,19.70,19.70,64.70,1109218,26,19945,-70
2025-03-19 10:55:31,19.90,19.90,19.90,64.10,1112429,26,20278,-69
2025-03-19 10:56:02,20.40,20.40,20.40,64.00,1098673,26,19934,-69
2025-03-19 10:56:32,20.60,20.60,20.60,63.60,1105284,26,19929,-69
2025-03-19 10:57:03,20.90,20.90,20.90,63.30,1098243,26,20013,-70
2025-03-19 10:57:33,21.40,21.40,21.40,63.20,1096860,26,20343,-69
2025-03-19 10:58:04,21.20,21.20,21.20,62.60,1110809,26,20257,-69
2025-03-19 10:58:34,21.40,21.40,21.40,62.80,1105006,26,19992,-70
2025-03-19 10:59:05,21.70,21.70,21.70,62.80,1099136,26,19941,-70
2025-03-19 10:59:35,21.40,21.40,21.40,62.30,1099051,26,19981,-69
2025-03-19 11:00:06,21.30,21.30,21.30,62.40,1092412,26,19931,-71
2025-03-19 11:00:37,21.30,21.30,21.30,62.50,1096608,26,19946,-69
2025-03-19 11:01:07,21.10,21.10,21.10,62.30,1090751,27,19941,-69
2025-03-19 11:01:38,21.20,21.20,21.20,62.40,1091093,27,19930,-70
2025-03-19 11:02:08,21.20,21.20,21.20,63.00,1083081,27,20500,-71
2025-03-19 11:02:39,21.80,21.80,21.80,62.80,1092085,27,20293,-69
2025-03-19 11:03:10,22.30,22.30,22.30,62.70,1092086,27,20062,-70
2025-03-19 11:03:40,22.20,22.20,22.20,61.80,1090347,26,19937,-70
2025-03-19 11:04:11,21.80,21.80,21.80,61.70,1096633,26,19930,-70
2025-03-19 11:04:42,21.90,21.90,21.90,61.90,1100376,26,19938,-70
2025-03-19 11:05:12,22.00,22.00,22.00,61.80,1100628,26,20064,-69
2025-03-19 11:05:43,21.90,21.90,21.90,61.70,1091255,27,20251,-70
2025-03-19 11:06:14,22.20,22.20,22.20,61.80,1087716,27,20006,-71
2025-03-19 11:06:44,22.50,22.50,22.50,61.50,1090705,27,20033,-71
2025-03-19 11:07:15,22.00,22.00,22.00,61.00,1090865,27,20293,-70
2025-03-19 11:07:45,21.90,21.90,21.90,61.40,1092088,26,20411,-69
2025-03-19 11:08:16,21.90,21.90,21.90,61.10,1100449,26,19996,-71
2025-03-19 11:08:46,21.60,21.60,21.60,60.70,1092114,26,20239,-71
2025-03-19 11:09:17,21.10,21.10,21.10,61.00,1100139,26,19937,-71
2025-03-19 11:09:47,20.80,20.80,20.80,61.40,1093897,26,20009,-71
2025-03-19 11:10:18,20.70,20.70,20.70,61.90,1099759,26,20041,-71
2025-03-19 11:10:48,20.50,20.50,20.50,62.10,1097217,26,20037,-71
2025-03-19 11:11:19,20.40,20.40,20.40,62.50,1093371,26,19984,-71
2025-03-19 11:11:50,21.00,21.00,21.00,62.70,1094406,26,19934,-70
2025-03-19 11:12:20,21.50,21.50,21.50,62.40,1094354,26,19936,-70
2025-03-19 11:12:51,21.90,21.90,21.90,62.00,1099714,26,20684,-70
2025-03-19 11:13:21,22.00,22.00,22.00,61.40,1096570,26,19930,-71
2025-03-19 11:13:52,21.60,21.60,21.60,60.90,1100198,26,19941,-70
2025-03-19 11:14:23,21.40,21.40,21.40,60.90,1097235,26,20255,-70
2025-03-19 11:14:54,21.20,21.20,21.20,61.00,1099903,26,20009,-69
2025-03-19 11:15:24,20.80,20.80,20.80,61.20,1093932,26,20404,-70
2025-03-19 11:15:55,20.40,20.40,20.40,61.20,1094450,26,19931,-71
2025-03-19 11:16:25,20.30,20.30,20.30,61.70,1096770,26,19942,-71
2025-03-19 11:16:56,20.10,20.10,20.10,61.80,1097724,26,19994,-70
2025-03-19 11:17:26,19.90,19.90,19.90,62.10,1099625,26,20373,-70
2025-03-19 11:17:57,19.80,19.80,19.80,62.40,1095088,26,20492,-71
2025-03-19 11:18:28,20.00,20.00,20.00,62.70,1099303,26,20358,-70
2025-03-19 11:18:59,20.20,20.20,20.20,62.50,1094308,26,19953,-71
2025-03-19 11:19:30,20.60,20.60,20.60,62.10,1095160,26,19934,-70
2025-03-19 11:20:00,20.50,20.50,20.50,61.60,1092557,26,20674,-71
2025-03-19 11:20:31,20.50,20.50,20.50,61.80,1097707,26,19930,-69
2025-03-19 11:21:01,20.70,20.70,20.70,62.10,1094335,26,19930,-69
2025-03-19 11:21:32,20.50,20.50,20.50,61.80,1095799,26,20252,-70
2025-03-19 11:22:02,20.30,20.30,20.30,61.60,1100029,26,19933,-70
2025-03-19 11:22:33,20.20,20.20,20.20,61.60,1091568,26,19937,-70
2025-03-19 11:23:04,20.10,20.10,20.10,61.80,1092275,27,19981,-69
2025-03-19 11:23:35,19.90,19.90,19.90,62.00,1085557,27,19931,-69
2025-03-19 11:24:05,19.70,19.70,19.70,62.30,1077462,27,19931,-69
2025-03-19 11:24:36,19.30,19.30,19.30,62.50,1084908,27,19974,-69
2025-03-19 11:25:06,19.20,19.20,19.20,62.80,1087596,27,20341,-69
2025-03-19 11:25:37,19.00,19.00,19.00,63.00,1098939,26,19940,-69
2025-03-19 11:26:07,18.80,18.80,18.80,63.20,1092813,26,20468,-69
2025-03-19 11:26:38,18.40,18.40,18.40,63.30,1098767,26,19938,-71
2025-03-19 11:27:09,18.50,18.50,18.50,63.70,1099844,26,19930,-70
2025-03-19 11:27:39,18.60,18.60,18.60,63.90,1090832,26,20026,-69
2025-03-19 11:28:10,18.20,18.20,18.20,63.80,1096175,26,19937,-70
2025-03-19 11:28:40,18.00,18.00,18.00,64.00,1100386,26,20008,-70
2025-03-19 11:29:11,17.60,17.60,17.60,64.30,1093452,26,20334,-70
2025-03-19 11:29:41,17.30,17.30,17.30,64.90,1099239,26,20395,-70
2025-03-19 11:30:12,17.00,17.00,17.00,65.40,1085955,27,19963,-70
2025-03-19 11:30:42,16.40,16.40,16.40,65.80,1097636,26,19942,-69
2025-03-19 11:31:13,16.10,16.10,16.10,66.40,1097507,26,20521,-69
2025-03-19 11:31:43,16.20,16.20,16.20,67.20,1094095,26,19930,-69
2025-03-19 11:32:16,16.30,16.30,16.30,67.70,1107507,26,20175,-70
2025-03-19 11:32:47,16.10,16.10,16.10,67.50,1098634,26,19930,-73
2025-03-19 11:33:17,16.00,16.00,16.00,68.00,1106685,26,20406,-72
2025-03-19 11:33:48,15.80,15.80,15.80,68.10,1097393,26,20338,-70
2025-03-19 11:34:19,15.60,15.60,15.60,68.20,1099782,26,19989,-69
2025-03-19 11:34:49,15.40,15.40,15.40,68.50,1103406,26,19929,-70
2025-03-19 11:35:20,15.20,15.20,15.20,68.90,1099997,26,19942,-71
2025-03-19 11:35:50,14.50,14.50,14.50,69.40,1102217,26,19981,-71
2025-03-19 11:36:21,14.50,14.50,14.50,69.90,1103863,26,19936,-71
2025-03-19 11:36:51,14.40,14.40,14.40,70.20,1099661,26,19937,-70
2025-03-19 11:37:22,14.30,14.30,14.30,70.50,1102728,26,19937,-70
2025-03-19 11:37:53,14.20,14.20,14.20,70.70,1100545,26,20477,-70
2025-03-19 11:38:23,14.20,14.20,14.20,70.90,1101889,26,19930,-70
2025-03-19 11:38:54,14.10,14.10,14.10,71.00,1100642,26,19962,-71
2025-03-19 11:39:24,14.00,14.00,14.00,71.10,1101210,26,19958,-70
2025-03-19 11:39:55,13.90,13.90,13.90,71.40,1101585,26,20529,-71
2025-03-19 11:40:26,13.60,13.60,13.60,71.40,1103891,26,19945,-71
2025-03-19 11:40:56,13.40,13.40,13.40,71.60,1101768,26,19929,-71
2025-03-19 11:41:30,13.40,13.40,13.40,72.00,1100510,26,19937,-71
2025-03-19 11:42:00,13.50,13.50,13.50,72.30,1101792,26,20323,-71
2025-03-19 11:42:31,13.40,13.40,13.40,72.40,1101424,26,19930,-70
2025-03-19 11:43:02,13.30,13.30,13.30,72.60,1101104,26,20064,-70
2025-03-19 11:43:32,13.40,13.40,13.40,72.70,1101525,26,19970,-70
2025-03-19 11:44:03,13.50,13.50,13.50,72.80,1107465,26,19930,-70
2025-03-19 11:44:34,13.40,13.40,13.40,72.90,1103809,26,20000,-70
2025-03-19 11:45:04,13.50,13.50,13.50,72.60,1103899,26,19937,-70
2025-03-19 11:45:35,13.40,13.40,13.40,72.40,1097321,26,20332,-70
2025-03-19 11:46:05,13.30,13.30,13.30,72.60,1102386,26,19958,-71
2025-03-19 11:46:36,13.00,13.00,13.00,72.80,1108033,26,19976,-70
2025-03-19 11:47:06,13.00,13.00,13.00,73.20,1101939,26,20853,-71
2025-03-19 11:47:39,13.10,13.10,13.10,73.20,1100256,26,19942,-71
2025-03-19 11:48:10,13.10,13.10,13.10,73.20,1106026,26,19929,-70
2025-03-19 11:48:40,13.10,13.10,13.10,73.30,1099721,26,20475,-70
2025-03-19 11:49:11,13.10,13.10,13.10,73.30,1103394,26,19936,-70
2025-03-19 11:49:41,13.20,13.20,13.20,73.30,1101789,26,19930,-70
2025-03-19 11:50:12,13.00,13.00,13.00,73.30,1100451,26,20494,-70
2025-03-19 11:50:42,13.00,13.00,13.00,73.40,1107034,26,19945,-70
2025-03-19 11:51:13,13.10,13.10,13.10,73.50,1098836,26,19934,-70
2025-03-19 11:51:44,13.10,13.10,13.10,73.50,1104131,26,19966,-70
2025-03-19 11:52:14,13.00,13.00,13.00,73.40,1101573,26,20225,-69
2025-03-19 11:52:45,13.10,13.10,13.10,73.70,1100574,26,20493,-70
2025-03-19 11:53:16,13.10,13.10,13.10,73.80,1107106,26,20270,-70
2025-03-19 11:53:46,13.10,13.10,13.10,74.00,1098082,26,20274,-69
2025-03-19 11:54:17,13.10,13.10,13.10,74.00,1097466,26,19930,-69
2025-03-19 11:54:48,13.10,13.10,13.10,74.10,1050342,27,20387,-70
2025-03-19 11:55:19,13.00,13.00,13.00,74.10,1107018,26,19930,-70
2025-03-19 11:55:50,13.00,13.00,13.00,74.20,1096793,26,19937,-69
2025-03-19 11:56:20,12.80,12.80,12.80,74.30,1106846,26,19944,-70
2025-03-19 11:56:51,12.70,12.70,12.70,74.40,1099058,26,20284,-70
2025-03-19 11:57:23,12.60,12.60,12.60,74.50,1103052,26,19929,-70
2025-03-19 11:57:54,12.60,12.60,12.60,74.70,1102040,26,19937,-70
2025-03-19 11:58:24,12.50,12.50,12.50,74.70,1103551,26,20391,-71
2025-03-19 11:58:55,12.60,12.60,12.60,74.80,1099847,26,20345,-70
2025-03-19 11:59:25,12.70,12.70,12.70,74.90,1099904,26,19930,-69
2025-03-19 11:59:56,12.70,12.70,12.70,74.80,1105777,26,19962,-68
2025-03-19 12:00:27,12.70,12.70,12.70,74.80,1099848,26,20263,-70
2025-03-19 12:00:57,12.70,12.70,12.70,74.90,1102923,26,19953,-71
2025-03-19 12:01:31,12.80,12.80,12.80,75.00,1096964,26,19930,-69
2025-03-19 12:02:01,12.90,12.90,12.90,74.90,1103771,26,19930,-68
2025-03-19 12:02:35,12.80,12.80,12.80,74.80,1107371,26,19930,-70
2025-03-19 12:03:05,12.90,12.90,12.90,74.90,1102410,26,20751,-71
2025-03-19 12:03:36,12.80,12.80,12.80,74.70,1102735,26,20523,-70
2025-03-19 12:04:06,12.80,12.80,12.80,74.80,1102926,26,20000,-70
2025-03-19 12:04:37,12.80,12.80,12.80,74.90,1102543,26,20346,-71
2025-03-19 12:05:08,12.80,12.80,12.80,75.10,1103626,26,20950,-71
2025-03-19 12:05:39,12.80,12.80,12.80,75.10,1099967,26,20110,-70
2025-03-19 12:06:09,13.00,13.00,13.00,75.20,1102980,26,19930,-70
2025-03-19 12:06:40,13.10,13.10,13.10,75.40,1099861,26,20711,-70
2025-03-19 12:07:10,13.10,13.10,13.10,75.10,1102775,26,23322,-70
2025-03-19 12:07:41,13.10,13.10,13.10,74.80,1099798,26,20318,-70
2025-03-19 12:08:12,12.90,12.90,12.90,74.90,1103171,26,19937,-70
2025-03-19 12:08:42,12.90,12.90,12.90,75.00,1102471,26,19930,-70
2025-03-19 12:09:13,12.90,12.90,12.90,75.10,1100249,26,20157,-70
2025-03-19 12:09:43,12.90,12.90,12.90,75.30,1103114,26,20051,-71
2025-03-19 12:10:15,12.90,12.90,12.90,75.30,1098974,26,19942,-70
2025-03-19 12:10:46,12.80,12.80,12.80,75.50,1106030,26,19936,-70
2025-03-19 12:11:16,12.70,12.70,12.70,75.40,1100131,26,19961,-70
2025-03-19 12:11:47,12.70,12.70,12.70,75.30,1096737,26,19945,-72
2025-03-19 12:12:17,12.60,12.60,12.60,75.30,1103915,26,19973,-70
2025-03-19 12:12:48,12.60,12.60,12.60,75.60,1097880,26,19959,-70
2025-03-19 12:13:21,12.50,12.50,12.50,75.40,1111218,26,20133,-70
2025-03-19 12:13:51,12.40,12.40,12.40,75.40,1100291,26,19930,-71
2025-03-19 12:14:22,12.30,12.30,12.30,76.10,1097296,26,19930,-71
2025-03-19 12:14:52,12.20,12.20,12.20,76.40,1103971,26,19929,-70
2025-03-19 12:15:23,12.30,12.30,12.30,76.10,1097333,26,20484,-70
2025-03-19 12:15:54,12.30,12.30,12.30,76.20,1101898,26,19941,-70
2025-03-19 12:16:24,12.50,12.50,12.50,76.40,1093171,26,19934,-71
2025-03-19 12:16:55,12.50,12.50,12.50,76.40,1091466,26,20402,-71
2025-03-19 12:17:25,12.40,12.40,12.40,76.30,1095529,26,20052,-71
2025-03-19 12:17:56,12.40,12.40,12.40,76.30,1098757,26,19942,-69
2025-03-19 12:18:27,12.60,12.60,12.60,76.30,1106996,26,19953,-69
2025-03-19 12:18:57,12.60,12.60,12.60,76.20,1101755,26,20298,-69
2025-03-19 12:19:28,12.70,12.70,12.70,76.00,1106329,26,19930,-70
2025-03-19 12:19:58,12.60,12.60,12.60,75.60,1101162,26,20650,-70
2025-03-19 12:20:29,12.50,12.50,12.50,75.40,1098903,26,19966,-69
2025-03-19 12:20:59,12.50,12.50,12.50,75.50,1102710,26,19930,-70
2025-03-19 12:21:30,12.50,12.50,12.50,75.50,1098538,26,20336,-70
2025-03-19 12:22:01,12.60,12.60,12.60,75.50,1104100,26,19929,-71
2025-03-19 12:22:34,12.60,12.60,12.60,75.60,1101744,26,20276,-69
2025-03-19 12:23:04,12.70,12.70,12.70,75.40,1102989,26,20364,-71
2025-03-19 12:23:35,12.70,12.70,12.70,75.30,1103853,26,19930,-71
2025-03-19 12:24:06,12.60,12.60,12.60,75.40,1110636,26,19980,-71
2025-03-19 12:24:36,12.70,12.70,12.70,75.30,1108222,26,19929,-71
2025-03-19 12:25:07,12.70,12.70,12.70,75.10,1099485,26,19930,-71
2025-03-19 12:25:37,12.50,12.50,12.50,75.10,1103874,26,19942,-70
2025-03-19 12:26:08,12.50,12.50,12.50,75.30,1099912,26,20412,-69
2025-03-19 12:26:39,12.50,12.50,12.50,75.50,1104138,26,20096,-70
2025-03-19 12:27:09,12.50,12.50,12.50,75.60,1107776,26,19933,-70
2025-03-19 12:27:40,12.50,12.50,12.50,75.70,1106605,26,19935,-70
2025-03-19 12:28:11,12.50,12.50,12.50,75.80,1107271,26,20388,-70
2025-03-19 12:28:41,12.50,12.50,12.50,75.90,1107479,26,20290,-70
2025-03-19 12:29:12,12.60,12.60,12.60,76.00,1104128,26,20347,-70
2025-03-19 12:29:43,12.60,12.60,12.60,76.00,1107059,26,20007,-70
2025-03-19 12:30:13,12.70,12.70,12.70,76.10,1100782,26,19930,-69
2025-03-19 12:30:44,12.70,12.70,12.70,76.30,1103657,26,19981,-70
2025-03-19 12:31:14,12.70,12.70,12.70,76.10,1107490,26,19936,-69
2025-03-19 12:31:46,12.80,12.80,12.80,76.30,1107023,26,19941,-71
2025-03-19 12:32:16,12.90,12.90,12.90,75.90,1111360,26,20462,-70
2025-03-19 12:32:47,12.90,12.90,12.90,75.90,1106823,26,20146,-73
2025-03-19 12:33:17,12.90,12.90,12.90,75.70,1112075,26,20338,-70
2025-03-19 12:33:48,12.90,12.90,12.90,75.70,1106178,26,19955,-70
2025-03-19 12:34:18,12.90,12.90,12.90,75.60,1104758,26,19941,-70
2025-03-19 12:34:49,12.90,12.90,12.90,75.60,1112309,26,20497,-69
2025-03-19 12:35:19,12.90,12.90,12.90,75.60,1105816,26,20434,-70
2025-03-19 12:35:50,12.90,12.90,12.90,75.50,1113093,26,19929,-70
2025-03-19 12:36:21,12.90,12.90,12.90,75.40,1108304,26,19930,-70
2025-03-19 12:36:51,12.90,12.90,12.90,75.40,1110042,26,19928,-71
2025-03-19 12:37:22,12.90,12.90,12.90,75.20,1108637,26,19930,-71
2025-03-19 12:37:55,12.90,12.90,12.90,75.10,1110035,26,19936,-72
2025-03-19 12:38:26,12.90,12.90,12.90,75.30,1107891,26,19983,-69
2025-03-19 12:38:57,12.80,12.80,12.80,75.30,1113974,26,19983,-71
2025-03-19 12:39:31,12.90,12.90,12.90,75.50,1104303,26,20508,-69
2025-03-19 12:40:03,12.90,12.90,12.90,75.30,1092647,26,19934,-71
2025-03-19 12:40:33,12.80,12.80,12.80,75.40,1105361,26,20416,-71
2025-03-19 12:41:04,12.80,12.80,12.80,75.80,1097627,26,20321,-71
2025-03-19 12:41:34,12.90,12.90,12.90,75.90,1097595,26,19948,-72
2025-03-19 12:42:05,12.90,12.90,12.90,75.90,1108615,26,20196,-69
2025-03-19 12:42:35,12.90,12.90,12.90,75.70,1110501,26,19940,-69
2025-03-19 12:43:06,12.90,12.90,12.90,75.90,1112520,26,19929,-70
2025-03-19 12:43:37,12.80,12.80,12.80,75.70,1106133,26,20464,-70
2025-03-19 12:44:07,12.80,12.80,12.80,75.70,1109341,26,20242,-71
2025-03-19 12:44:38,12.80,12.80,12.80,75.80,1099901,26,20448,-71
2025-03-19 12:45:09,12.80,12.80,12.80,75.80,1102299,26,20110,-70
2025-03-19 12:45:39,12.70,12.70,12.70,75.70,1105940,26,19937,-71
2025-03-19 12:46:10,12.70,12.70,12.70,76.40,1110069,26,19958,-70
2025-03-19 12:46:41,12.70,12.70,12.70,75.70,1111046,26,19940,-69
2025-03-19 12:47:11,12.70,12.70,12.70,75.50,1107492,26,20036,-69
2025-03-19 12:47:42,12.80,12.80,12.80,75.70,1107962,26,20495,-70
2025-03-19 12:48:12,12.80,12.80,12.80,76.20,1110543,26,20371,-70
2025-03-19 12:48:43,12.90,12.90,12.90,75.30,1108316,26,19937,-69
2025-03-19 12:49:14,12.90,12.90,12.90,75.00,1107545,26,19937,-69
2025-03-19 12:49:45,12.90,12.90,12.90,75.30,1106856,26,20015,-70
2025-03-19 12:50:15,12.90,12.90,12.90,75.20,1112392,26,20390,-69
2025-03-19 12:50:46,13.00,13.00,13.00,75.10,1109462,26,20552,-69
2025-03-19 12:51:16,12.90,12.90,12.90,74.90,1108594,26,19930,-70
2025-03-19 12:51:47,13.00,13.00,13.00,74.70,1111032,26,20473,-69
2025-03-19 12:52:18,13.00,13.00,13.00,74.60,1109539,26,20478,-68
2025-03-19 12:52:48,13.00,13.00,13.00,74.30,1111660,26,20470,-68
2025-03-19 12:53:19,13.00,13.00,13.00,74.20,1106683,26,19961,-69
2025-03-19 12:53:50,13.00,13.00,13.00,73.90,1023787,26,20404,-69
2025-03-19 12:54:20,13.00,13.00,13.00,73.90,1113057,26,19940,-69
2025-03-19 12:54:51,13.00,13.00,13.00,73.90,1109088,26,19936,-70
2025-03-19 12:55:22,13.00,13.00,13.00,73.80,1109957,26,19968,-69
2025-03-19 12:55:52,13.00,13.00,13.00,73.80,1108871,26,19929,-69
2025-03-19 12:56:23,13.00,13.00,13.00,74.10,1107701,26,19929,-70
2025-03-19 12:56:53,13.00,13.00,13.00,74.20,1109998,26,20365,-69
2025-03-19 12:57:24,13.00,13.00,13.00,74.20,1105375,26,19958,-71
2025-03-19 12:57:55,13.00,13.00,13.00,74.20,1114116,26,20497,-69
2025-03-19 12:58:25,13.10,13.10,13.10,74.20,1107910,26,20277,-71
2025-03-19 12:58:56,13.00,13.00,13.00,74.00,1107205,26,20484,-70
2025-03-19 12:59:26,12.90,12.90,12.90,74.10,1111431,26,19969,-69
2025-03-19 12:59:57,12.90,12.90,12.90,74.20,1103795,26,19998,-70
2025-03-19 13:00:28,12.90,12.90,12.90,74.40,1095468,26,19962,-71
2025-03-19 13:00:58,13.00,13.00,13.00,74.50,1090664,26,19939,-71
2025-03-19 13:01:29,12.90,12.90,12.90,74.80,1102468,26,19942,-69
2025-03-19 13:01:59,13.00,13.00,13.00,74.40,1107839,26,19929,-70
2025-03-19 13:02:30,12.90,12.90,12.90,74.30,1100703,26,19936,-70
2025-03-19 13:03:01,12.90,12.90,12.90,74.40,1101496,26,19937,-70
2025-03-19 13:03:35,12.90,12.90,12.90,74.50,1104057,26,19929,-70
2025-03-19 13:04:05,12.80,12.80,12.80,74.00,1099066,26,19937,-71
2025-03-19 13:04:37,12.90,12.90,12.90,74.10,1103665,26,19980,-69
2025-03-19 13:05:07,12.80,12.80,12.80,74.00,1100597,26,19936,-69
2025-03-19 13:05:38,12.90,12.90,12.90,73.60,1102589,26,19930,-70
2025-03-19 13:06:09,12.90,12.90,12.90,73.60,1100908,26,19961,-70
2025-03-19 13:06:40,13.00,13.00,13.00,73.80,1096807,26,21181,-70
2025-03-19 13:07:11,13.00,13.00,13.00,73.30,1100906,26,19941,-70
2025-03-19 13:07:42,13.00,13.00,13.00,73.30,1097003,26,19937,-70
2025-03-19 13:08:12,13.10,13.10,13.10,73.30,1099318,26,20000,-71
2025-03-19 13:08:43,13.00,13.00,13.00,73.50,1100124,26,19938,-70
2025-03-19 13:09:13,12.90,12.90,12.90,74.30,1099598,26,20242,-70
2025-03-19 13:09:44,12.90,12.90,12.90,74.50,1100885,26,20354,-70
2025-03-19 13:10:15,13.10,13.10,13.10,74.80,1100107,26,20354,-70
2025-03-19 13:10:45,13.10,13.10,13.10,74.80,1099840,26,20298,-70
2025-03-19 13:11:16,13.10,13.10,13.10,75.00,1096811,26,20258,-70
2025-03-19 13:11:46,13.20,13.20,13.20,75.20,1104321,26,20000,-69
2025-03-19 13:12:17,13.30,13.30,13.30,75.70,1106265,26,19942,-70
2025-03-19 13:12:48,13.30,13.30,13.30,74.90,1100066,26,19933,-70
2025-03-19 13:13:18,13.40,13.40,13.40,74.80,1096987,26,20462,-69
2025-03-19 13:13:49,13.40,13.40,13.40,74.80,1100156,26,20550,-71
2025-03-19 13:14:19,13.50,13.50,13.50,74.80,1097234,26,20253,-70
2025-03-19 13:14:50,13.60,13.60,13.60,74.90,1100481,26,20427,-69
2025-03-19 13:15:20,13.60,13.60,13.60,75.20,1099962,26,20266,-69
2025-03-19 13:15:51,13.50,13.50,13.50,75.20,1099700,26,20407,-71
2025-03-19 13:16:22,13.40,13.40,13.40,75.10,1102535,26,19930,-70
2025-03-19 13:16:52,13.40,13.40,13.40,74.90,1105288,26,20003,-70
2025-03-19 13:17:23,13.40,13.40,13.40,74.90,1101571,26,20354,-70
2025-03-19 13:17:53,13.30,13.30,13.30,74.80,1103452,26,19929,-69
2025-03-19 13:18:24,13.30,13.30,13.30,75.00,1098921,26,19930,-70
2025-03-19 13:18:54,13.20,13.20,13.20,74.70,1100347,26,20043,-70
2025-03-19 13:19:25,13.30,13.30,13.30,74.80,1098124,26,20320,-70
2025-03-19 13:19:55,13.30,13.30,13.30,74.60,1099710,26,19930,-70
2025-03-19 13:20:26,13.20,13.20,13.20,74.50,1106593,26,19929,-69
2025-03-19 13:20:56,13.20,13.20,13.20,74.50,1097047,26,19942,-70
2025-03-19 13:21:27,13.10,13.10,13.10,73.80,1089822,26,19930,-70
2025-03-19 13:21:58,13.10,13.10,13.10,73.70,1099927,26,19934,-69
2025-03-19 13:22:28,13.20,13.20,13.20,73.90,1107279,26,19953,-70
2025-03-19 13:22:59,13.10,13.10,13.10,73.80,1094548,26,20001,-70
2025-03-19 13:23:30,13.20,13.20,13.20,74.00,1104491,26,19933,-69
2025-03-19 13:24:00,13.20,13.20,13.20,74.10,1097457,26,19934,-70
2025-03-19 13:24:31,13.20,13.20,13.20,74.50,1107043,26,20303,-70
2025-03-19 13:25:02,13.30,13.30,13.30,74.70,1107479,26,19930,-69
2025-03-19 13:25:32,13.30,13.30,13.30,74.90,1107993,26,19936,-70
2025-03-19 13:26:03,13.40,13.40,13.40,74.90,1113186,26,20305,-69
2025-03-19 13:26:33,13.50,13.50,13.50,74.60,1107774,26,20269,-71
2025-03-19 13:27:04,13.50,13.50,13.50,74.50,1111348,26,20462,-69
2025-03-19 13:27:34,13.60,13.60,13.60,74.50,1103523,26,19929,-70
2025-03-19 13:28:05,13.60,13.60,13.60,74.40,1104975,26,20218,-70
2025-03-19 13:28:36,13.70,13.70,13.70,74.30,1102304,26,20120,-70
2025-03-19 13:29:06,13.80,13.80,13.80,74.40,1107242,26,19933,-70
2025-03-19 13:29:37,13.80,13.80,13.80,74.70,1105033,26,19929,-69
2025-03-19 13:30:07,13.80,13.80,13.80,74.80,1107139,26,19989,-70
2025-03-19 13:30:38,13.90,13.90,13.90,74.80,1104253,26,19969,-70
2025-03-19 13:31:08,13.90,13.90,13.90,74.70,1105167,26,20311,-70
2025-03-19 13:31:39,13.90,13.90,13.90,74.50,1104370,26,20257,-69
2025-03-19 13:32:09,13.90,13.90,13.90,74.50,1107327,26,19936,-69
2025-03-19 13:32:40,13.90,13.90,13.90,74.60,1104935,26,19937,-69
2025-03-19 13:33:10,13.90,13.90,13.90,74.60,1099360,26,19942,-69
2025-03-19 13:33:41,13.90,13.90,13.90,74.60,1096799,26,19967,-69
2025-03-19 13:34:12,13.90,13.90,13.90,74.70,1096533,26,19977,-70
2025-03-19 13:34:43,13.90,13.90,13.90,74.50,1099720,26,19975,-70
2025-03-19 13:35:13,13.70,13.70,13.70,74.00,1104253,26,19929,-70
2025-03-19 13:35:44,13.70,13.70,13.70,73.80,1107304,26,19929,-70
2025-03-19 13:36:15,13.60,13.60,13.60,73.80,1106578,26,20037,-70
2025-03-19 13:36:45,13.60,13.60,13.60,74.30,1104754,26,19930,-69
2025-03-19 13:37:16,13.60,13.60,13.60,74.10,1106817,26,19933,-70
2025-03-19 13:37:49,13.60,13.60,13.60,74.10,1103850,26,19933,-69
2025-03-19 13:38:20,13.70,13.70,13.70,74.30,1104157,26,19949,-70
2025-03-19 13:38:50,13.80,13.80,13.80,74.20,1107433,26,20479,-70
2025-03-19 13:39:21,13.80,13.80,13.80,74.00,1105905,26,19938,-69
2025-03-19 13:39:51,13.80,13.80,13.80,73.60,1106412,26,19930,-70
2025-03-19 13:40:22,13.70,13.70,13.70,73.30,1095867,26,20383,-70
2025-03-19 13:40:53,13.70,13.70,13.70,73.50,1094193,26,20273,-70
2025-03-19 13:41:26,13.70,13.70,13.70,73.70,1099137,26,19930,-71
2025-03-19 13:41:57,13.70,13.70,13.70,73.80,1096885,26,20461,-70
2025-03-19 13:42:28,13.60,13.60,13.60,73.70,1104996,26,20357,-70
2025-03-19 13:42:59,13.60,13.60,13.60,73.80,1107700,26,19950,-70
2025-03-19 13:43:31,13.70,13.70,13.70,73.90,1106919,26,20007,-70
2025-03-19 13:44:02,13.80,13.80,13.80,73.90,1107830,26,20002,-69
2025-03-19 13:44:33,13.80,13.80,13.80,74.10,1102467,26,19980,-70
2025-03-19 13:45:03,13.80,13.80,13.80,74.10,1103704,26,20057,-69
2025-03-19 13:45:34,13.90,13.90,13.90,74.80,1104034,26,20012,-69
2025-03-19 13:46:04,14.00,14.00,14.00,74.40,1108374,26,19930,-70
2025-03-19 13:46:35,14.00,14.00,14.00,74.50,1106479,26,19965,-70
2025-03-19 13:47:06,14.00,14.00,14.00,74.50,1105227,26,20020,-71
2025-03-19 13:47:37,14.00,14.00,14.00,74.30,1104047,26,19933,-70
2025-03-19 13:48:07,14.00,14.00,14.00,74.30,1105841,26,19937,-71
2025-03-19 13:48:38,14.00,14.00,14.00,74.10,1105782,26,20306,-72
2025-03-19 13:49:08,13.90,13.90,13.90,73.90,1104743,26,20076,-70
2025-03-19 13:49:39,13.80,13.80,13.80,73.60,1105490,26,19938,-71
2025-03-19 13:50:09,13.80,13.80,13.80,73.60,1107598,26,19997,-70
2025-03-19 13:50:40,13.70,13.70,13.70,73.60,1106914,26,19938,-72
2025-03-19 13:51:10,13.70,13.70,13.70,73.20,1104861,26,19935,-71
2025-03-19 13:51:41,13.80,13.80,13.80,73.20,1106159,26,20260,-71
2025-03-19 13:52:11,13.80,13.80,13.80,73.20,1111562,26,20298,-68
2025-03-19 13:52:42,13.90,13.90,13.90,73.20,1108268,26,20326,-71
2025-03-19 13:53:13,13.90,13.90,13.90,73.20,1076946,26,20056,-71
2025-03-19 13:53:43,13.90,13.90,13.90,73.20,1091101,26,19945,-69
2025-03-19 13:54:14,13.90,13.90,13.90,73.20,1104756,26,20330,-70
2025-03-19 13:54:44,13.90,13.90,13.90,73.20,1105538,26,20462,-70
2025-03-19 13:55:15,13.90,13.90,13.90,73.10,1104294,26,19929,-70
2025-03-19 13:55:46,13.90,13.90,13.90,72.90,1104416,26,19933,-71
2025-03-19 13:56:17,14.00,14.00,14.00,72.90,1107741,26,19937,-69
2025-03-19 13:56:51,13.90,13.90,13.90,72.80,1106997,26,19929,-71
2025-03-19 13:57:21,13.80,13.80,13.80,72.90,1106021,26,20335,-70
2025-03-19 13:57:52,13.90,13.90,13.90,73.40,1105596,26,20159,-69
2025-03-19 13:58:22,14.00,14.00,14.00,74.00,1107475,26,19980,-69
2025-03-19 13:58:53,14.00,14.00,14.00,74.10,1106837,26,19944,-70
2025-03-19 13:59:23,14.00,14.00,14.00,73.70,1102878,26,19937,-71
2025-03-19 13:59:54,14.00,14.00,14.00,73.70,1107689,26,20044,-71
2025-03-19 14:00:25,14.00,14.00,14.00,73.30,1100503,26,20444,-70
2025-03-19 14:00:55,14.00,14.00,14.00,73.10,1107270,26,19937,-70
2025-03-19 14:01:26,13.90,13.90,13.90,72.90,1103046,26,20565,-68
2025-03-19 14:01:56,13.80,13.80,13.80,73.00,1105260,26,20468,-71
2025-03-19 14:02:27,13.70,13.70,13.70,73.10,1105936,26,20306,-69
2025-03-19 14:02:58,13.80,13.80,13.80,73.40,1107833,26,20826,-72
2025-03-19 14:03:28,13.90,13.90,13.90,73.30,1106030,26,20300,-70
2025-03-19 14:03:59,14.00,14.00,14.00,73.30,1110113,26,19950,-70
2025-03-19 14:04:29,14.10,14.10,14.10,73.40,1103757,26,20664,-70
2025-03-19 14:05:00,14.10,14.10,14.10,73.40,1108611,26,19944,-69
2025-03-19 14:05:30,14.20,14.20,14.20,73.30,1109207,26,19966,-70
2025-03-19 14:06:01,14.20,14.20,14.20,73.00,1109593,26,20797,-68
2025-03-19 14:06:31,14.20,14.20,14.20,72.70,1110579,26,20139,-69
2025-03-19 14:07:02,14.20,14.20,14.20,72.50,1115228,26,19929,-68
2025-03-19 14:07:32,14.20,14.20,14.20,72.50,1108114,26,19930,-69
2025-03-19 14:08:03,14.20,14.20,14.20,72.70,1115167,26,20316,-69
2025-03-19 14:08:33,14.30,14.30,14.30,72.90,1108512,26,21268,-69
2025-03-19 14:09:04,14.20,14.20,14.20,72.60,1101714,26,19938,-71
2025-03-19 14:09:35,14.20,14.20,14.20,73.00,1101602,26,19973,-70
2025-03-19 14:10:05,14.20,14.20,14.20,72.90,1103652,26,19930,-70
2025-03-19 14:10:36,14.10,14.10,14.10,73.00,1108172,26,20273,-70
2025-03-19 14:11:06,14.00,14.00,14.00,72.90,1106428,26,19930,-70
2025-03-19 14:11:37,14.00,14.00,14.00,72.60,1104163,26,19929,-70
2025-03-19 14:12:07,13.90,13.90,13.90,72.50,1113748,26,19935,-70
2025-03-19 14:12:38,13.80,13.80,13.80,72.50,1105253,26,19930,-70
2025-03-19 14:13:09,13.80,13.80,13.80,72.30,1097167,26,20341,-71
2025-03-19 14:13:40,13.80,13.80,13.80,72.00,1106542,26,19937,-70
2025-03-19 14:14:10,13.80,13.80,13.80,72.50,1094545,26,20342,-70
2025-03-19 14:14:41,13.80,13.80,13.80,72.00,1100352,26,19937,-70
2025-03-19 14:15:11,13.80,13.80,13.80,72.00,1104704,26,19929,-70
2025-03-19 14:15:42,13.90,13.90,13.90,72.20,1111123,26,20355,-70
2025-03-19 14:16:12,14.00,14.00,14.00,72.10,1107430,26,19941,-70
2025-03-19 14:16:43,14.00,14.00,14.00,72.00,1100492,26,19930,-71
2025-03-19 14:17:13,14.00,14.00,14.00,72.10,1107349,26,19929,-70
2025-03-19 14:17:44,14.00,14.00,14.00,71.70,1108177,26,19936,-70
2025-03-19 14:18:14,14.00,14.00,14.00,71.50,1105171,26,19929,-70
2025-03-19 14:18:45,13.90,13.90,13.90,70.80,1109109,26,20166,-71
2025-03-19 14:19:15,14.00,14.00,14.00,70.70,1108691,26,20003,-70
2025-03-19 14:19:46,14.00,14.00,14.00,70.70,1113196,26,20180,-71
2025-03-19 14:20:17,14.00,14.00,14.00,70.50,1113411,26,20115,-70
2025-03-19 14:20:47,14.10,14.10,14.10,70.20,1110418,26,19978,-70
2025-03-19 14:21:18,14.00,14.00,14.00,70.00,1096484,26,19993,-70
2025-03-19 14:21:48,14.00,14.00,14.00,70.00,1095814,26,19930,-71
2025-03-19 14:22:19,14.00,14.00,14.00,70.20,1105774,26,19941,-70
2025-03-19 14:22:49,14.00,14.00,14.00,70.30,1101650,26,20261,-71
2025-03-19 14:23:20,13.80,13.80,13.80,70.20,1112427,26,20263,-70
2025-03-19 14:23:50,13.90,13.90,13.90,70.40,1107021,26,19965,-70
2025-03-19 14:24:21,13.90,13.90,13.90,70.30,1107022,26,19958,-71
2025-03-19 14:24:52,14.00,14.00,14.00,70.00,1114544,26,19929,-71
2025-03-19 14:25:23,13.90,13.90,13.90,69.80,1099401,26,20284,-70
2025-03-19 14:25:53,13.80,13.80,13.80,70.00,1101121,26,19945,-70
2025-03-19 14:26:24,13.80,13.80,13.80,70.20,1089904,26,19930,-70
2025-03-19 14:26:54,13.60,13.60,13.60,70.30,1095565,26,20067,-70
2025-03-19 14:27:25,13.70,13.70,13.70,70.70,1100373,26,20362,-71
2025-03-19 14:27:55,13.80,13.80,13.80,70.90,1102738,26,19949,-70
2025-03-19 14:28:26,13.90,13.90,13.90,71.20,1101316,26,19938,-70
2025-03-19 14:28:56,13.90,13.90,13.90,71.50,1098435,26,20312,-69
2025-03-19 14:29:27,14.00,14.00,14.00,71.50,1098093,26,20305,-69
2025-03-19 14:29:57,14.00,14.00,14.00,71.50,1102328,26,20040,-69
2025-03-19 14:30:28,14.00,14.00,14.00,71.50,1094563,26,19930,-70
2025-03-19 14:30:59,14.00,14.00,14.00,71.50,1094111,26,20017,-70
2025-03-19 14:31:29,14.10,14.10,14.10,71.50,1097205,26,19930,-70
2025-03-19 14:32:00,14.10,14.10,14.10,71.70,1093903,26,20361,-71
2025-03-19 14:32:30,14.10,14.10,14.10,71.80,1098186,26,20483,-69
2025-03-19 14:33:01,14.20,14.20,14.20,71.80,1089440,26,19966,-69
2025-03-19 14:33:31,14.20,14.20,14.20,71.60,1088577,27,19938,-70
2025-03-19 14:34:02,14.00,14.00,14.00,71.30,1092902,26,20590,-70
2025-03-19 14:34:32,14.10,14.10,14.10,71.60,1090184,26,20423,-69
2025-03-19 14:35:03,14.10,14.10,14.10,71.60,1095410,26,19929,-70
2025-03-19 14:35:34,14.10,14.10,14.10,71.50,1100064,26,19930,-70
2025-03-19 14:36:04,14.10,14.10,14.10,71.50,1091533,27,19937,-70
2025-03-19 14:36:35,14.10,14.10,14.10,71.60,1091652,26,19938,-70
2025-03-19 14:37:05,14.10,14.10,14.10,71.60,1092904,26,19930,-71
2025-03-19 14:37:36,14.10,14.10,14.10,71.60,1089699,27,20424,-69
2025-03-19 14:38:06,14.10,14.10,14.10,71.80,1100401,26,20043,-69
2025-03-19 14:38:37,14.10,14.10,14.10,72.20,1104992,26,19941,-70
2025-03-19 14:39:08,14.10,14.10,14.10,72.30,1097273,26,19998,-69
2025-03-19 14:39:38,14.00,14.00,14.00,72.30,1099403,26,19930,-70
2025-03-19 14:40:09,14.00,14.00,14.00,72.30,1106697,26,19930,-69
2025-03-19 14:40:40,13.90,13.90,13.90,72.20,1100419,26,19938,-69
2025-03-19 14:41:10,13.70,13.70,13.70,72.00,1098331,26,20246,-69
2025-03-19 14:41:41,13.70,13.70,13.70,72.30,1101232,26,19942,-69
2025-03-19 14:42:12,13.70,13.70,13.70,72.60,1099739,26,19974,-69
2025-03-19 14:42:42,13.70,13.70,13.70,72.70,1097288,26,19930,-69
2025-03-19 14:43:13,13.70,13.70,13.70,72.90,1093529,26,20013,-69
2025-03-19 14:43:43,13.70,13.70,13.70,72.90,1089655,26,19998,-69
2025-03-19 14:44:14,13.70,13.70,13.70,73.00,1097922,26,19937,-69
2025-03-19 14:44:45,13.70,13.70,13.70,73.40,1104164,26,20012,-71
2025-03-19 14:45:16,13.70,13.70,13.70,73.00,1096911,26,19941,-71
2025-03-19 14:45:46,13.70,13.70,13.70,73.00,1102507,26,20375,-69
2025-03-19 14:46:17,13.80,13.80,13.80,72.70,1099608,26,19930,-69
2025-03-19 14:46:47,13.70,13.70,13.70,72.40,1098769,26,19941,-70
2025-03-19 14:47:18,13.70,13.70,13.70,72.40,1099534,26,20317,-70
2025-03-19 14:47:49,13.80,13.80,13.80,72.50,1099080,26,20049,-69
2025-03-19 14:48:19,13.80,13.80,13.80,72.60,1097757,26,20004,-69
2025-03-19 14:48:50,13.80,13.80,13.80,72.50,1099392,26,19930,-70
2025-03-19 14:49:20,13.80,13.80,13.80,72.50,1096757,26,19986,-71
2025-03-19 14:49:51,13.80,13.80,13.80,72.50,1094183,26,19931,-71
2025-03-19 14:50:21,13.80,13.80,13.80,72.60,1099522,26,19985,-70
2025-03-19 14:50:52,13.80,13.80,13.80,72.50,1098031,26,20000,-69
2025-03-19 14:51:23,13.80,13.80,13.80,72.30,1101446,26,19936,-71
2025-03-19 14:51:53,13.80,13.80,13.80,72.20,1098658,26,19962,-69
2025-03-19 14:52:24,13.80,13.80,13.80,71.50,1099788,26,20345,-70
2025-03-19 14:52:54,13.80,13.80,13.80,71.20,1100260,26,19937,-70
2025-03-19 14:53:25,13.80,13.80,13.80,71.30,1040147,26,19941,-69
2025-03-19 14:53:55,13.80,13.80,13.80,71.40,1096724,26,20708,-69
2025-03-19 14:54:26,13.80,13.80,13.80,71.40,1092707,26,20000,-69
2025-03-19 14:54:57,13.80,13.80,13.80,71.50,1095761,26,19970,-69
2025-03-19 14:55:27,13.70,13.70,13.70,71.20,1095570,26,19939,-69
2025-03-19 14:55:58,13.80,13.80,13.80,71.50,1100357,26,19930,-69
2025-03-19 14:56:28,13.90,13.90,13.90,71.80,1098427,26,19962,-70
2025-03-19 14:56:59,14.00,14.00,14.00,72.20,1098813,26,19931,-69
2025-03-19 14:57:30,14.10,14.10,14.10,72.40,1095102,26,19950,-70
2025-03-19 14:58:00,14.20,14.20,14.20,71.90,1093232,26,20554,-70
2025-03-19 14:58:31,14.40,14.40,14.40,72.00,1096214,26,19934,-70
2025-03-19 14:59:02,14.50,14.50,14.50,71.90,1099153,26,20316,-70
2025-03-19 14:59:32,14.70,14.70,14.70,72.00,1100353,26,20524,-69
2025-03-19 15:00:03,14.90,14.90,14.90,71.50,1102614,26,20342,-70
2025-03-19 15:00:33,15.00,15.00,15.00,71.00,1093948,26,19937,-70
2025-03-19 15:01:04,15.00,15.00,15.00,70.60,1098002,26,19937,-70
2025-03-19 15:01:35,15.10,15.10,15.10,70.40,1090830,26,20330,-70
2025-03-19 15:02:05,15.00,15.00,15.00,70.40,1092713,27,20236,-70
2025-03-19 15:02:36,15.10,15.10,15.10,70.40,1089930,27,19942,-68
2025-03-19 15:03:06,15.20,15.20,15.20,70.40,1091950,26,20574,-70
2025-03-19 15:03:37,15.30,15.30,15.30,70.50,1091920,26,19950,-69
2025-03-19 15:04:08,15.50,15.50,15.50,70.50,1100512,26,19941,-70
2025-03-19 15:04:38,15.60,15.60,15.60,70.20,1099304,26,19933,-69
2025-03-19 15:05:09,15.70,15.70,15.70,70.30,1099946,26,19938,-69
2025-03-19 15:05:39,15.70,15.70,15.70,70.20,1092108,26,19938,-69
2025-03-19 15:06:10,15.70,15.70,15.70,70.40,1100080,26,20049,-69
2025-03-19 15:06:41,15.60,15.60,15.60,70.40,1094036,26,20504,-69
2025-03-19 15:07:11,15.50,15.50,15.50,70.70,1097169,26,19940,-69
2025-03-19 15:07:42,15.30,15.30,15.30,70.80,1095993,26,19937,-69
2025-03-19 15:08:12,15.20,15.20,15.20,71.10,1099649,26,20305,-69
2025-03-19 15:08:43,15.10,15.10,15.10,71.20,1106490,26,19938,-69
2025-03-19 15:09:14,15.10,15.10,15.10,71.40,1104245,26,20155,-69
2025-03-19 15:09:44,15.10,15.10,15.10,70.90,1107027,26,19941,-69
2025-03-19 15:10:17,15.00,15.00,15.00,71.00,1107177,26,19929,-72
2025-03-19 15:10:54,14.90,14.90,14.90,71.20,1106913,26,20264,-70
2025-03-19 15:11:27,14.70,14.70,14.70,71.60,1105809,26,19936,-69
2025-03-19 15:11:58,14.60,14.60,14.60,71.80,1112077,26,20314,-69
2025-03-19 15:12:47,14.60,14.60,14.60,72.00,1107258,26,19937,-69
2025-03-19 15:13:18,14.50,14.50,14.50,72.00,1106569,26,19929,-70
2025-03-19 15:13:48,14.50,14.50,14.50,71.60,1101836,26,19938,-70
2025-03-19 15:14:19,14.40,14.40,14.40,71.50,1105308,26,19942,-70
2025-03-19 15:14:50,14.40,14.40,14.40,71.60,1107353,26,19999,-70
2025-03-19 15:15:20,14.30,14.30,14.30,71.70,1107213,26,19941,-68
2025-03-19 15:15:51,14.30,14.30,14.30,71.90,1104784,26,20004,-69
2025-03-19 15:16:22,14.20,14.20,14.20,71.80,1114016,26,19937,-69
2025-03-19 15:16:52,14.20,14.20,14.20,71.90,1101166,26,20435,-70
2025-03-19 15:17:23,14.10,14.10,14.10,72.00,1107093,26,20626,-70
2025-03-19 15:17:53,14.10,14.10,14.10,72.10,1097856,26,19996,-70
2025-03-19 15:18:24,14.00,14.00,14.00,72.00,1105281,26,19937,-69
2025-03-19 15:18:54,14.00,14.00,14.00,71.90,1107029,26,19945,-70
2025-03-19 15:19:25,13.90,13.90,13.90,71.90,1110843,26,19941,-68
2025-03-19 15:19:56,13.90,13.90,13.90,72.00,1114184,26,19929,-71
2025-03-19 15:20:26,13.80,13.80,13.80,72.10,1101084,26,20385,-71
2025-03-19 15:20:57,13.70,13.70,13.70,72.20,1105636,26,20195,-70
2025-03-19 15:21:27,13.70,13.70,13.70,72.30,1109731,26,19941,-71
2025-03-19 15:21:58,13.60,13.60,13.60,72.10,1108321,26,19936,-71
2025-03-19 15:22:29,13.60,13.60,13.60,72.10,1111314,26,20003,-70
2025-03-19 15:22:59,13.50,13.50,13.50,72.00,1112858,26,19941,-70
2025-03-19 15:23:30,13.50,13.50,13.50,72.00,1106698,26,19980,-70
2025-03-19 15:24:00,13.40,13.40,13.40,72.00,1109384,26,20357,-70
2025-03-19 15:24:31,13.40,13.40,13.40,72.20,1110126,26,20392,-70
2025-03-19 15:25:02,13.30,13.30,13.30,72.20,1103720,26,20052,-70
2025-03-19 15:25:32,13.30,13.30,13.30,72.20,1109479,26,19929,-70
2025-03-19 15:26:03,13.30,13.30,13.30,72.00,1105075,26,19948,-69
2025-03-19 15:26:34,13.20,13.20,13.20,72.10,1101966,26,19930,-68
2025-03-19 15:27:04,13.20,13.20,13.20,72.10,1104053,26,20292,-69
2025-03-19 15:27:37,13.20,13.20,13.20,72.30,1100910,26,19941,-69
2025-03-19 15:28:08,13.20,13.20,13.20,72.40,1103357,26,19930,-69
2025-03-19 15:28:38,13.20,13.20,13.20,72.50,1101147,26,20590,-69
2025-03-19 15:29:09,13.10,13.10,13.10,72.40,1093534,26,20432,-70
2025-03-19 15:29:39,13.10,13.10,13.10,72.50,1103720,26,19930,-70
2025-03-19 15:30:10,13.10,13.10,13.10,72.60,1104474,26,19934,-69
2025-03-19 15:30:41,13.10,13.10,13.10,72.80,1096118,26,19966,-69
2025-03-19 15:31:11,13.10,13.10,13.10,73.30,1101623,26,20509,-69
2025-03-19 15:31:42,13.00,13.00,13.00,72.70,1099173,26,21037,-69
2025-03-19 15:32:12,13.00,13.00,13.00,72.90,1098671,26,19938,-69
2025-03-19 15:32:44,13.00,13.00,13.00,73.00,1099244,26,20349,-70
2025-03-19 15:33:15,13.00,13.00,13.00,73.20,1099549,26,19931,-68
2025-03-19 15:33:45,13.00,13.00,13.00,73.30,1098316,26,20261,-70
2025-03-19 15:34:16,13.00,13.00,13.00,73.40,1097098,26,19994,-71
2025-03-19 15:34:46,13.00,13.00,13.00,73.40,1096530,26,19930,-70
2025-03-19 15:35:17,13.00,13.00,13.00,73.40,1099058,26,20057,-70
2025-03-19 15:35:47,13.00,13.00,13.00,73.30,1102555,26,19948,-69
2025-03-19 15:36:18,13.00,13.00,13.00,73.40,1106072,26,20296,-69
2025-03-19 15:36:48,13.10,13.10,13.10,73.60,1097838,26,20387,-69
2025-03-19 15:37:19,13.00,13.00,13.00,73.50,1092750,26,19930,-70
2025-03-19 15:37:50,13.00,13.00,13.00,73.60,1096284,26,20255,-68
2025-03-19 15:38:20,13.00,13.00,13.00,73.60,1089838,26,19942,-68
2025-03-19 15:38:51,13.00,13.00,13.00,73.70,1092722,27,19946,-69
2025-03-19 15:39:22,13.00,13.00,13.00,73.70,1099204,26,19930,-69
2025-03-19 15:39:52,12.90,12.90,12.90,73.60,1097818,26,20395,-70
2025-03-19 15:40:23,12.90,12.90,12.90,73.50,1093608,26,20385,-68
2025-03-19 15:40:53,12.90,12.90,12.90,73.40,1085477,26,19963,-69
2025-03-19 15:41:24,12.90,12.90,12.90,73.50,1105512,26,19933,-68
2025-03-19 15:41:54,12.90,12.90,12.90,73.30,1090881,26,20419,-70
2025-03-19 15:42:25,12.90,12.90,12.90,73.40,1089230,27,19989,-70
2025-03-19 15:42:56,12.90,12.90,12.90,73.20,1101691,26,19993,-70
2025-03-19 15:43:26,12.90,12.90,12.90,73.30,1096409,26,19934,-70
2025-03-19 15:43:57,12.90,12.90,12.90,73.70,1079956,27,19932,-71
2025-03-19 15:44:27,12.90,12.90,12.90,73.90,1087436,27,19930,-68
2025-03-19 15:44:58,12.80,12.80,12.80,73.90,1083634,27,19931,-68
2025-03-19 15:45:28,12.80,12.80,12.80,74.00,1077277,27,19951,-70
2025-03-19 15:45:59,12.80,12.80,12.80,74.20,1088130,27,19931,-69
2025-03-19 15:46:29,12.80,12.80,12.80,74.40,1087647,27,20469,-69
2025-03-19 15:47:00,12.80,12.80,12.80,74.40,1093864,26,19931,-69
2025-03-19 15:47:31,12.80,12.80,12.80,74.20,1095418,26,19930,-69
2025-03-19 15:48:01,12.70,12.70,12.70,74.10,1092453,27,19931,-69
2025-03-19 15:48:32,12.80,12.80,12.80,74.40,1090800,26,19938,-69
2025-03-19 15:49:02,12.70,12.70,12.70,74.40,1091287,27,20344,-69
2025-03-19 15:49:33,12.70,12.70,12.70,74.60,1080397,27,20387,-69
2025-03-19 15:50:03,12.80,12.80,12.80,74.80,1082687,27,20351,-71
2025-03-19 15:50:34,12.70,12.70,12.70,74.90,1084527,27,19931,-69
2025-03-19 15:51:05,12.70,12.70,12.70,75.00,1085344,26,19938,-69
2025-03-19 15:51:35,12.70,12.70,12.70,75.00,1093896,26,19934,-71
2025-03-19 15:52:06,12.70,12.70,12.70,75.00,1089735,27,20414,-69
2025-03-19 15:52:36,12.70,12.70,12.70,75.00,1095238,26,19930,-69
2025-03-19 15:53:07,12.70,12.70,12.70,75.10,1097242,26,20394,-70
2025-03-19 15:53:37,12.70,12.70,12.70,75.00,1093273,27,19951,-69
2025-03-19 15:54:08,12.60,12.60,12.60,75.00,1095830,26,19931,-70
2025-03-19 15:54:39,12.60,12.60,12.60,75.20,1090424,26,19964,-69
2025-03-19 15:55:09,12.60,12.60,12.60,75.30,1098197,26,20000,-69
2025-03-19 15:55:40,12.60,12.60,12.60,75.30,1093046,27,19935,-70
2025-03-19 15:56:10,12.60,12.60,12.60,75.40,1093295,27,20388,-69
2025-03-19 15:56:41,12.60,12.60,12.60,75.30,1093582,27,19930,-69
2025-03-19 15:57:12,12.60,12.60,12.60,75.40,1092728,27,20386,-70
2025-03-19 15:57:42,12.60,12.60,12.60,75.20,1092855,26,19985,-70
2025-03-19 15:58:13,12.60,12.60,12.60,75.20,1089076,26,20265,-70
2025-03-19 15:58:43,12.60,12.60,12.60,75.20,1100323,26,19937,-69
2025-03-19 15:59:14,12.60,12.60,12.60,75.20,1100180,26,19980,-69
2025-03-19 15:59:44,12.60,12.60,12.60,75.20,1100083,26,19937,-70
2025-03-19 16:00:15,12.60,12.60,12.60,75.80,1104013,26,20000,-69
2025-03-19 16:00:45,12.60,12.60,12.60,75.30,1102888,26,19938,-71
2025-03-19 16:01:16,12.60,12.60,12.60,75.40,1099201,26,20604,-69
2025-03-19 16:01:47,12.60,12.60,12.60,75.40,1099897,26,19949,-70
2025-03-19 16:02:20,12.60,12.60,12.60,75.40,1105145,26,20034,-70
2025-03-19 16:02:50,12.60,12.60,12.60,75.50,1099344,26,19962,-69
2025-03-19 16:03:21,12.60,12.60,12.60,75.60,1096358,26,20390,-70
2025-03-19 16:03:52,12.60,12.60,12.60,75.60,1105802,26,19988,-70
2025-03-19 16:04:22,12.60,12.60,12.60,75.80,1098755,26,19973,-70
2025-03-19 16:04:53,12.60,12.60,12.60,75.90,1099838,26,19969,-70
2025-03-19 16:05:23,12.50,12.50,12.50,76.00,1106577,26,19965,-70
2025-03-19 16:05:56,12.60,12.60,12.60,76.30,1097746,26,19966,-70
2025-03-19 16:06:27,12.60,12.60,12.60,76.40,1097472,26,19930,-69
2025-03-19 16:06:57,12.50,12.50,12.50,76.50,1094412,27,19931,-70
2025-03-19 16:07:28,12.40,12.40,12.40,76.60,1080127,27,19939,-70
2025-03-19 16:07:58,12.50,12.50,12.50,76.70,1085857,27,19931,-70
2025-03-19 16:08:29,12.40,12.40,12.40,76.80,1086170,27,19939,-71
2025-03-19 16:09:01,12.50,12.50,12.50,76.90,1085603,27,20014,-70
2025-03-19 16:09:32,12.40,12.40,12.40,76.80,1081399,27,20373,-69
2025-03-19 16:10:02,12.40,12.40,12.40,76.80,1081719,27,19938,-69
2025-03-19 16:10:33,12.50,12.50,12.50,76.80,1085863,27,20341,-70
2025-03-19 16:11:03,12.40,12.40,12.40,77.00,1083804,27,19931,-71
2025-03-19 16:11:34,12.40,12.40,12.40,77.10,1091977,27,19938,-71
2025-03-19 16:12:05,12.40,12.40,12.40,77.30,1087277,27,19930,-69
2025-03-19 16:12:36,12.40,12.40,12.40,77.50,1090697,27,19931,-69
2025-03-19 16:13:06,12.40,12.40,12.40,77.60,1090815,27,20497,-69
2025-03-19 16:13:37,12.30,12.30,12.30,77.60,1092939,27,20009,-69
2025-03-19 16:14:07,12.30,12.30,12.30,77.70,1091187,27,20427,-69
2025-03-19 16:14:38,12.30,12.30,12.30,77.80,1093008,27,19934,-70
2025-03-19 16:15:08,12.30,12.30,12.30,77.90,1090783,27,20366,-70
2025-03-19 16:15:39,12.30,12.30,12.30,77.90,1090916,27,19931,-70
2025-03-19 16:16:09,12.30,12.30,12.30,77.90,1090480,27,20005,-69
2025-03-19 16:16:40,12.30,12.30,12.30,77.90,1090503,27,19930,-70
2025-03-19 16:17:10,12.30,12.30,12.30,78.00,1089678,27,19943,-69
2025-03-19 16:17:41,12.20,12.20,12.20,77.80,1090088,27,19931,-69
2025-03-19 16:18:12,12.30,12.30,12.30,77.90,1089989,27,19937,-70
2025-03-19 16:18:42,12.20,12.20,12.20,77.80,1090543,27,19938,-69
2025-03-19 16:19:13,12.20,12.20,12.20,77.80,1089486,27,19931,-69
2025-03-19 16:19:43,12.20,12.20,12.20,77.80,1091999,27,19937,-68
2025-03-19 16:20:14,12.10,12.10,12.10,77.80,1093818,27,20334,-69
2025-03-19 16:20:44,12.10,12.10,12.10,77.90,1092532,27,20374,-68
2025-03-19 16:21:15,12.10,12.10,12.10,78.00,1090923,27,20223,-69
2025-03-19 16:21:48,12.10,12.10,12.10,77.90,1086594,27,20291,-68
2025-03-19 16:22:19,12.20,12.20,12.20,78.10,1084562,27,19986,-69
2025-03-19 16:22:49,12.10,12.10,12.10,78.00,1074759,27,19944,-69
2025-03-19 16:23:20,12.10,12.10,12.10,78.10,1075163,27,19943,-69
2025-03-19 16:23:51,12.10,12.10,12.10,78.20,1078992,27,19966,-70
2025-03-19 16:24:21,12.10,12.10,12.10,78.20,1084679,27,19935,-69
2025-03-19 16:24:52,12.10,12.10,12.10,78.30,1093348,27,19930,-69
2025-03-19 16:25:22,12.10,12.10,12.10,78.30,1090909,27,19931,-69
2025-03-19 16:25:53,12.10,12.10,12.10,78.20,1093412,27,19931,-69
2025-03-19 16:26:26,12.00,12.00,12.00,78.20,1092774,27,19943,-69
2025-03-19 16:26:56,12.00,12.00,12.00,78.50,1093575,27,19958,-69
2025-03-19 16:27:27,12.00,12.00,12.00,78.40,1085036,27,19938,-68
2025-03-19 16:27:58,12.00,12.00,12.00,78.30,1091343,27,19934,-70
2025-03-19 16:28:29,12.00,12.00,12.00,78.20,1083372,27,19931,-70
2025-03-19 16:28:59,12.00,12.00,12.00,78.20,1086224,27,19938,-70
2025-03-19 16:29:30,12.00,12.00,12.00,78.30,1078831,27,20501,-71
2025-03-19 16:30:00,12.00,12.00,12.00,78.30,1081151,27,19931,-70
2025-03-19 16:30:31,12.00,12.00,12.00,78.40,1079456,27,19983,-70
2025-03-19 16:31:02,11.90,11.90,11.90,78.50,1086932,27,19946,-70
2025-03-19 16:31:32,12.00,12.00,12.00,78.50,1089850,27,19942,-70
2025-03-19 16:32:03,11.90,11.90,11.90,78.60,1089383,27,20081,-70
2025-03-19 16:32:33,11.90,11.90,11.90,78.50,1086498,27,19935,-69
2025-03-19 16:33:04,11.90,11.90,11.90,78.50,1086747,27,20346,-70
2025-03-19 16:33:34,11.90,11.90,11.90,78.50,1085239,27,19938,-71
2025-03-19 16:34:05,11.90,11.90,11.90,78.80,1085678,27,20270,-72
2025-03-19 16:34:35,11.90,11.90,11.90,78.50,1083877,27,19931,-70
2025-03-19 16:35:06,11.90,11.90,11.90,78.70,1082815,27,19935,-70
2025-03-19 16:35:37,11.90,11.90,11.90,78.70,1085854,27,19935,-69
2025-03-19 16:36:07,11.90,11.90,11.90,78.70,1085815,27,19939,-69
2025-03-19 16:36:38,11.80,11.80,11.80,78.50,1083919,27,20059,-70
2025-03-19 16:37:08,11.90,11.90,11.90,78.70,1087321,27,19964,-69
2025-03-19 16:37:39,11.90,11.90,11.90,78.30,1084442,27,19935,-69
2025-03-19 16:38:09,11.80,11.80,11.80,78.20,1085573,27,19959,-69
2025-03-19 16:38:40,11.80,11.80,11.80,78.30,1087456,27,20034,-69
2025-03-19 16:39:11,11.80,11.80,11.80,78.30,1091742,27,20142,-70
2025-03-19 16:39:41,11.80,11.80,11.80,78.90,1104123,26,19930,-69
2025-03-19 16:40:12,11.80,11.80,11.80,78.30,1104975,26,19974,-69
2025-03-19 16:40:43,11.80,11.80,11.80,78.40,1105888,26,19989,-69
2025-03-19 16:41:16,11.80,11.80,11.80,78.40,1107638,26,19975,-69
2025-03-19 16:41:47,11.80,11.80,11.80,78.50,1105011,26,20013,-69
2025-03-19 16:42:18,11.70,11.70,11.70,78.50,1107034,26,20399,-69
2025-03-19 16:42:49,11.70,11.70,11.70,78.60,1100856,26,19993,-69
2025-03-19 16:43:20,11.70,11.70,11.70,78.40,1109676,26,20007,-69
2025-03-19 16:43:50,11.70,11.70,11.70,78.60,1107141,26,20278,-69
2025-03-19 16:44:21,11.70,11.70,11.70,78.70,1104868,26,19986,-69
2025-03-19 16:44:51,11.70,11.70,11.70,78.70,1093127,27,20994,-70
2025-03-19 16:45:22,11.70,11.70,11.70,78.80,1089056,26,20048,-70
2025-03-19 16:45:53,11.70,11.70,11.70,78.90,1090062,27,20026,-71
2025-03-19 16:46:23,11.60,11.60,11.60,79.00,1095866,26,19930,-68
2025-03-19 16:46:54,11.60,11.60,11.60,79.00,1099760,26,20526,-70
2025-03-19 16:47:25,11.60,11.60,11.60,78.90,1110197,26,20256,-69
2025-03-19 16:47:55,11.60,11.60,11.60,78.70,1100480,26,19982,-68
2025-03-19 16:48:26,11.60,11.60,11.60,78.70,1106476,26,19964,-69
2025-03-19 16:48:57,11.60,11.60,11.60,78.70,1100027,26,19930,-69
2025-03-19 16:49:27,11.60,11.60,11.60,78.70,1085521,27,19986,-69
2025-03-19 16:49:58,11.60,11.60,11.60,78.70,1082577,27,20275,-70
2025-03-19 16:50:28,11.60,11.60,11.60,79.20,1086360,27,20573,-70
2025-03-19 16:50:59,11.60,11.60,11.60,78.70,1085664,26,19973,-70
2025-03-19 16:51:29,11.50,11.50,11.50,78.80,1098785,26,19965,-70
2025-03-19 16:52:00,11.50,11.50,11.50,78.80,1104648,26,19937,-69
2025-03-19 16:52:30,11.50,11.50,11.50,78.70,1099460,26,19990,-69
2025-03-19 16:53:04,11.50,11.50,11.50,78.70,1098999,26,20004,-69
2025-03-19 16:53:34,11.50,11.50,11.50,78.80,1028525,26,20391,-69
2025-03-19 16:54:05,11.50,11.50,11.50,78.90,1095258,26,19938,-70
2025-03-19 16:54:35,11.50,11.50,11.50,79.00,1101001,26,19930,-71
2025-03-19 16:55:06,11.40,11.40,11.40,78.80,1096838,26,19937,-71
2025-03-19 16:55:36,11.40,11.40,11.40,78.80,1100200,26,19937,-70
2025-03-19 16:56:07,11.40,11.40,11.40,78.70,1097704,26,19962,-70
2025-03-19 16:56:38,11.40,11.40,11.40,78.80,1098569,26,20272,-70
2025-03-19 16:57:08,11.40,11.40,11.40,78.90,1099454,26,19934,-71
2025-03-19 16:57:39,11.40,11.40,11.40,78.90,1096881,26,20293,-70
2025-03-19 16:58:09,11.40,11.40,11.40,79.00,1099929,26,19934,-70
2025-03-19 16:58:43,11.40,11.40,11.40,79.10,1098278,26,19970,-70
2025-03-19 16:59:13,11.30,11.30,11.30,79.20,1102412,26,20013,-70
2025-03-19 16:59:44,11.30,11.30,11.30,79.20,1095090,26,20220,-70
2025-03-19 17:00:14,11.30,11.30,11.30,79.30,1099325,26,19985,-70
2025-03-19 17:00:45,11.30,11.30,11.30,79.30,1100124,26,20392,-70
2025-03-19 17:01:16,11.30,11.30,11.30,79.30,1099384,26,20030,-70
2025-03-19 17:01:46,11.30,11.30,11.30,79.30,1098333,26,19937,-70
2025-03-19 17:02:17,11.20,11.20,11.20,79.30,1102298,26,19930,-70
2025-03-19 17:02:47,11.20,11.20,11.20,79.40,1099920,26,19933,-70
2025-03-19 17:03:18,11.20,11.20,11.20,79.30,1098760,26,19934,-70
2025-03-19 17:03:48,11.20,11.20,11.20,79.40,1096609,26,19984,-70
2025-03-19 17:04:19,11.20,11.20,11.20,79.50,1100220,26,20640,-70
2025-03-19 17:04:49,11.20,11.20,11.20,79.60,1098864,26,20046,-70
2025-03-19 17:05:20,11.10,11.10,11.10,79.70,1092858,26,20001,-70
2025-03-19 17:05:51,11.10,11.10,11.10,79.70,1091815,27,19959,-69
2025-03-19 17:06:21,11.10,11.10,11.10,79.60,1094040,26,20282,-70
2025-03-19 17:06:55,11.10,11.10,11.10,79.70,1088977,26,19934,-71
2025-03-19 17:07:25,11.10,11.10,11.10,79.60,1101068,26,19930,-70
2025-03-19 17:07:56,11.10,11.10,11.10,79.60,1096919,26,19938,-70
2025-03-19 17:08:26,11.10,11.10,11.10,79.60,1100360,26,20233,-71
2025-03-19 17:08:57,11.10,11.10,11.10,79.60,1099495,26,20490,-69
2025-03-19 17:09:28,11.00,11.00,11.00,79.50,1098624,26,19937,-69
2025-03-19 17:09:58,11.00,11.00,11.00,79.60,1097415,26,19942,-69
2025-03-19 17:10:29,11.00,11.00,11.00,79.60,1099657,26,19969,-69
2025-03-19 17:10:59,11.00,11.00,11.00,79.70,1097559,26,20108,-68
2025-03-19 17:11:30,11.00,11.00,11.00,79.90,1100057,26,19930,-69
2025-03-19 17:12:01,11.00,11.00,11.00,79.90,1098914,26,19934,-69
2025-03-19 17:12:31,11.00,11.00,11.00,80.00,1097111,26,20409,-69
2025-03-19 17:13:02,11.00,11.00,11.00,80.00,1104109,26,19929,-69
2025-03-19 17:13:33,11.00,11.00,11.00,80.10,1098976,26,20012,-69
2025-03-19 17:14:03,10.90,10.90,10.90,80.10,1093134,26,19966,-70
2025-03-19 17:14:34,10.90,10.90,10.90,80.10,1092982,27,20011,-69
2025-03-19 17:15:04,10.90,10.90,10.90,80.20,1090913,26,20368,-69
2025-03-19 17:15:35,10.90,10.90,10.90,80.40,1090610,26,20366,-69
2025-03-19 17:16:05,10.80,10.80,10.80,80.50,1099904,26,20350,-70
2025-03-19 17:16:36,10.80,10.80,10.80,80.60,1097212,26,20018,-68
2025-03-19 17:17:07,10.80,10.80,10.80,80.60,1103386,26,20421,-68
2025-03-19 17:17:37,10.80,10.80,10.80,80.80,1096965,26,20016,-68
2025-03-19 17:18:08,10.80,10.80,10.80,80.90,1101769,26,20404,-68
2025-03-19 17:18:39,10.70,10.70,10.70,81.00,1100196,26,19930,-69
2025-03-19 17:19:09,10.80,10.80,10.80,81.20,1101338,26,19937,-69
2025-03-19 17:19:40,10.70,10.70,10.70,81.30,1101459,26,19934,-68
2025-03-19 17:20:13,10.70,10.70,10.70,81.30,1088219,27,19946,-69
2025-03-19 17:20:43,10.70,10.70,10.70,81.50,1093914,27,19931,-69
2025-03-19 17:21:14,10.70,10.70,10.70,81.50,1091894,26,19938,-69
2025-03-19 17:21:48,10.70,10.70,10.70,81.50,1101299,26,19936,-69
2025-03-19 17:22:18,10.70,10.70,10.70,81.60,1103643,26,19981,-69
2025-03-19 17:22:49,10.60,10.60,10.60,81.60,1103584,26,20403,-69
2025-03-19 17:23:19,10.70,10.70,10.70,81.80,1102618,26,19954,-69
2025-03-19 17:23:50,10.70,10.70,10.70,81.90,1102679,26,20439,-69
2025-03-19 17:24:20,10.60,10.60,10.60,81.90,1107411,26,19930,-67
2025-03-19 17:24:51,10.60,10.60,10.60,82.00,1106163,26,19940,-67
2025-03-19 17:25:22,10.60,10.60,10.60,82.10,1109995,26,19980,-68
2025-03-19 17:25:52,10.60,10.60,10.60,82.30,1108412,26,19938,-69
2025-03-19 17:26:23,10.60,10.60,10.60,82.30,1108339,26,20069,-69
2025-03-19 17:26:53,10.50,10.50,10.50,82.30,1108295,26,20001,-68
2025-03-19 17:27:24,10.50,10.50,10.50,82.40,1105866,26,19941,-68
2025-03-19 17:27:54,10.50,10.50,10.50,82.60,1111959,26,19929,-68
2025-03-19 17:28:25,10.50,10.50,10.50,82.60,1111647,26,20309,-68
2025-03-19 17:28:55,10.50,10.50,10.50,82.70,1097203,26,20001,-68
2025-03-19 17:29:26,10.50,10.50,10.50,82.80,1092252,27,20005,-69
2025-03-19 17:29:59,10.50,10.50,10.50,82.90,1090435,26,19961,-69
2025-03-19 17:30:30,10.50,10.50,10.50,82.90,1097168,26,20008,-69
2025-03-19 17:31:00,10.50,10.50,10.50,83.10,1092888,26,20032,-70
2025-03-19 17:31:31,10.50,10.50,10.50,83.10,1090715,27,20369,-70
2025-03-19 17:32:02,10.50,10.50,10.50,83.20,1097321,26,20469,-69
2025-03-19 17:32:33,10.40,10.40,10.40,83.10,1095060,26,19946,-69
2025-03-19 17:33:03,10.40,10.40,10.40,83.30,1092763,27,20005,-69
2025-03-19 17:33:34,10.40,10.40,10.40,83.40,1097698,26,20668,-70
2025-03-19 17:34:04,10.40,10.40,10.40,83.50,1099753,26,19949,-69
2025-03-19 17:34:35,10.40,10.40,10.40,83.50,1096613,26,19931,-70
2025-03-19 17:35:05,10.40,10.40,10.40,83.50,1092578,27,20508,-69
2025-03-19 17:35:36,10.40,10.40,10.40,83.70,1087302,27,19931,-69
2025-03-19 17:36:06,10.30,10.30,10.30,83.70,1091488,27,19980,-69
2025-03-19 17:36:37,10.30,10.30,10.30,83.70,1086816,27,20027,-69
2025-03-19 17:37:08,10.30,10.30,10.30,83.80,1097736,26,19938,-69
2025-03-19 17:37:38,10.30,10.30,10.30,83.90,1091204,26,19962,-69
2025-03-19 17:38:09,10.30,10.30,10.30,84.00,1087110,27,20011,-68
2025-03-19 17:38:39,10.30,10.30,10.30,84.00,1092204,27,19946,-69
2025-03-19 17:39:10,10.30,10.30,10.30,84.00,1092755,27,19938,-69
2025-03-19 17:39:40,10.20,10.20,10.20,84.10,1078647,27,20379,-69
2025-03-19 17:40:12,10.20,10.20,10.20,84.20,1076407,27,20351,-70
2025-03-19 17:40:43,10.20,10.20,10.20,84.20,1086134,27,20322,-70
2025-03-19 17:41:14,10.10,10.10,10.10,84.20,1082725,27,19947,-68
2025-03-19 17:41:45,10.10,10.10,10.10,84.40,1099570,26,19937,-68
2025-03-19 17:42:15,10.20,10.20,10.20,84.50,1092882,26,19937,-69
2025-03-19 17:42:46,10.10,10.10,10.10,84.50,1089855,26,19946,-69
2025-03-19 17:43:16,10.10,10.10,10.10,84.50,1090332,27,19937,-69
2025-03-19 17:43:47,10.10,10.10,10.10,84.60,1091958,27,20055,-69
2025-03-19 17:44:17,10.10,10.10,10.10,84.60,1090014,26,19934,-69
2025-03-19 17:44:48,10.10,10.10,10.10,84.60,1099517,26,20091,-70
2025-03-19 17:45:18,10.10,10.10,10.10,84.80,1092027,27,19943,-69
2025-03-19 17:45:50,10.10,10.10,10.10,84.90,1089759,27,19937,-69
2025-03-19 17:46:20,10.10,10.10,10.10,84.80,1092916,27,19990,-70
2025-03-19 17:46:51,10.10,10.10,10.10,84.90,1090556,26,19930,-69
2025-03-19 17:47:21,10.00,10.00,10.00,85.40,1098890,26,19929,-70
2025-03-19 17:47:52,10.00,10.00,10.00,84.90,1091200,26,19938,-70
2025-03-19 17:48:23,10.00,10.00,10.00,85.00,1098052,26,19955,-70
2025-03-19 17:48:53,10.00,10.00,10.00,85.10,1091341,26,19934,-70
2025-03-19 17:49:24,9.90,9.90,9.90,85.20,1099594,26,19989,-69
2025-03-19 17:49:56,9.90,9.90,9.90,85.20,1094395,26,19989,-69
2025-03-19 17:50:26,9.90,9.90,9.90,85.20,1095071,26,20231,-69
2025-03-19 17:50:57,9.90,9.90,9.90,85.20,1094339,26,19931,-69
2025-03-19 17:51:29,9.90,9.90,9.90,85.40,1092246,26,20226,-69
2025-03-19 17:51:59,9.90,9.90,9.90,85.40,1097025,26,19930,-69
2025-03-19 17:52:30,9.80,9.80,9.80,85.40,1092467,26,19945,-69
2025-03-19 17:53:01,9.80,9.80,9.80,85.50,1095635,26,19962,-69
2025-03-19 17:53:31,9.80,9.80,9.80,85.50,1093847,26,19934,-69
2025-03-19 17:54:03,9.80,9.80,9.80,85.50,1095247,26,19982,-70
2025-03-19 17:54:33,9.80,9.80,9.80,85.50,1042621,26,20463,-69
2025-03-19 17:55:04,9.80,9.80,9.80,85.60,1096998,26,20258,-69
2025-03-19 17:55:34,9.80,9.80,9.80,85.70,1094576,26,19941,-69
2025-03-19 17:56:05,9.80,9.80,9.80,85.70,1097065,26,20310,-69
2025-03-19 17:56:35,9.80,9.80,9.80,85.80,1095444,26,20500,-69
2025-03-19 17:57:06,9.80,9.80,9.80,85.80,1096824,26,19945,-69
2025-03-19 17:57:37,9.70,9.70,9.70,85.80,1097867,26,21034,-70
2025-03-19 17:58:08,9.70,9.70,9.70,85.80,1095325,26,20451,-69
2025-03-19 17:58:39,9.80,9.80,9.80,85.90,1098325,26,19962,-70
2025-03-19 17:59:10,9.80,9.80,9.80,85.90,1087980,27,19959,-69
2025-03-19 17:59:40,9.80,9.80,9.80,85.90,1085678,27,20095,-69
2025-03-19 18:00:11,9.70,9.70,9.70,85.90,1088653,27,20363,-69
2025-03-19 18:00:41,9.80,9.80,9.80,86.00,1082702,26,19938,-71
2025-03-19 18:01:12,9.70,9.70,9.70,85.90,1108052,26,19929,-71
2025-03-19 18:01:43,9.70,9.70,9.70,86.00,1107855,26,19936,-71
2025-03-19 18:02:13,9.70,9.70,9.70,86.00,1108281,26,19937,-70
2025-03-19 18:02:44,9.70,9.70,9.70,86.10,1114534,26,20018,-71
2025-03-19 18:03:15,9.70,9.70,9.70,86.10,1108766,26,19941,-71
2025-03-19 18:03:45,9.70,9.70,9.70,86.20,1105631,26,19929,-70
2025-03-19 18:04:16,9.70,9.70,9.70,86.20,1105307,26,19957,-71
2025-03-19 18:04:46,9.60,9.60,9.60,86.20,1108913,26,19929,-71
2025-03-19 18:05:17,9.60,9.60,9.60,86.20,1115397,26,19936,-70
2025-03-19 18:05:49,9.60,9.60,9.60,86.30,1112738,26,19936,-69
2025-03-19 18:06:20,9.60,9.60,9.60,86.30,1108045,26,19930,-70
2025-03-19 18:06:51,9.50,9.50,9.50,86.40,1104361,26,19929,-69
2025-03-19 18:07:22,9.50,9.50,9.50,86.50,1106188,26,19930,-69
2025-03-19 18:07:52,9.50,9.50,9.50,86.60,1095701,26,19941,-70
2025-03-19 18:08:27,9.50,9.50,9.50,86.60,1107233,26,19974,-70
2025-03-19 18:08:57,9.50,9.50,9.50,86.60,1107691,26,20241,-70
2025-03-19 18:09:28,9.40,9.40,9.40,86.60,1104217,26,19933,-70
2025-03-19 18:09:58,9.40,9.40,9.40,86.60,1107036,26,19929,-69
2025-03-19 18:10:30,9.40,9.40,9.40,86.60,1107146,26,19977,-70
2025-03-19 18:11:00,9.50,9.50,9.50,86.60,1107942,26,19985,-71
2025-03-19 18:11:37,9.40,9.40,9.40,86.70,1107996,26,20380,-69
2025-03-19 18:12:11,9.40,9.40,9.40,86.80,1109905,26,21005,-70
2025-03-19 18:12:42,9.40,9.40,9.40,86.90,1106080,26,20341,-70
2025-03-19 18:13:12,9.40,9.40,9.40,87.50,1107343,26,20052,-71
2025-03-19 18:13:45,9.40,9.40,9.40,87.00,1112910,26,20044,-70
2025-03-19 18:14:16,9.40,9.40,9.40,87.20,1105773,26,20378,-69
2025-03-19 18:14:47,9.30,9.30,9.30,87.10,1114911,26,20697,-69
2025-03-19 18:15:24,9.30,9.30,9.30,87.10,1108127,26,19949,-71
2025-03-19 18:15:54,9.30,9.30,9.30,87.20,1104261,26,19930,-69
2025-03-19 18:16:30,9.20,9.20,9.20,87.20,1113671,26,19929,-69
2025-03-19 18:17:02,9.20,9.20,9.20,87.20,1105397,26,20268,-68
2025-03-19 18:17:33,9.20,9.20,9.20,87.20,1110907,26,19965,-69
2025-03-19 18:18:04,9.20,9.20,9.20,87.30,1111494,26,19936,-69
2025-03-19 18:18:35,9.20,9.20,9.20,87.40,1105118,26,19983,-69
2025-03-19 18:19:05,9.20,9.20,9.20,87.40,1112315,26,19940,-69
2025-03-19 18:19:36,9.10,9.10,9.10,87.40,1111041,26,19929,-69
2025-03-19 18:20:07,9.10,9.10,9.10,87.50,1104758,26,20503,-69
2025-03-19 18:20:37,9.10,9.10,9.10,87.50,1109550,26,20451,-69
2025-03-19 18:21:08,9.10,9.10,9.10,87.70,1110386,26,19984,-69
2025-03-19 18:21:39,9.00,9.00,9.00,87.70,1105026,26,20333,-69
2025-03-19 18:22:10,9.00,9.00,9.00,87.80,1110153,26,19929,-70
2025-03-19 18:22:40,9.00,9.00,9.00,88.00,1106755,26,20376,-69
2025-03-19 18:23:11,8.90,8.90,8.90,87.90,1107874,26,20321,-69
2025-03-19 18:23:41,8.90,8.90,8.90,87.90,1108637,26,20279,-69
2025-03-19 18:24:13,8.90,8.90,8.90,88.00,1110773,26,19992,-70
2025-03-19 18:24:44,8.90,8.90,8.90,88.10,1110646,26,20417,-70
2025-03-19 18:25:15,8.90,8.90,8.90,88.10,1106997,26,19937,-70
2025-03-19 18:25:45,8.90,8.90,8.90,88.20,1095295,26,19985,-69
2025-03-19 18:26:16,8.80,8.80,8.80,88.20,1090014,26,19943,-69
2025-03-19 18:26:47,8.80,8.80,8.80,88.40,1096355,26,20296,-69
2025-03-19 18:27:20,8.80,8.80,8.80,88.40,1094927,26,19938,-70
2025-03-19 18:27:51,8.80,8.80,8.80,88.40,1087630,26,19930,-69
2025-03-19 18:28:22,8.80,8.80,8.80,88.50,1096316,26,19949,-69
2025-03-19 18:28:53,8.80,8.80,8.80,88.60,1092705,26,19985,-69
2025-03-19 18:29:23,8.70,8.70,8.70,88.60,1093197,26,19938,-69
2025-03-19 18:29:55,8.70,8.70,8.70,88.80,1094504,26,20001,-70
2025-03-19 18:30:25,8.70,8.70,8.70,89.00,1089696,26,19931,-70
2025-03-19 18:30:59,8.70,8.70,8.70,89.10,1093285,26,19940,-70
2025-03-19 18:31:32,8.70,8.70,8.70,89.20,1092083,26,20468,-70
2025-03-19 18:32:04,8.60,8.60,8.60,89.30,1092510,26,20339,-70
2025-03-19 18:32:39,8.60,8.60,8.60,89.40,1094242,26,19941,-70
2025-03-19 18:33:10,8.60,8.60,8.60,89.60,1091783,26,20056,-69
2025-03-19 18:33:41,8.60,8.60,8.60,89.80,1095260,26,19938,-70
2025-03-19 18:34:11,8.50,8.50,8.50,90.00,1090582,26,19966,-69
2025-03-19 18:34:42,8.50,8.50,8.50,90.00,1096485,26,20254,-69
2025-03-19 18:35:14,8.50,8.50,8.50,90.10,1095537,26,19930,-69
2025-03-19 18:35:44,8.50,8.50,8.50,90.10,1089173,26,19994,-69
2025-03-19 18:36:15,8.50,8.50,8.50,90.10,1095625,26,19930,-69
2025-03-19 18:36:49,8.50,8.50,8.50,90.10,1095082,26,19941,-69
2025-03-19 18:37:20,8.40,8.40,8.40,90.20,1091507,26,20001,-70
2025-03-19 18:37:51,8.40,8.40,8.40,90.20,1099207,26,19962,-70
2025-03-19 18:38:22,8.40,8.40,8.40,90.30,1093525,26,20234,-70
2025-03-19 18:38:54,8.40,8.40,8.40,90.40,1095846,26,19985,-68
2025-03-19 18:39:26,8.30,8.30,8.30,90.40,1090723,26,20333,-70
2025-03-19 18:39:57,8.30,8.30,8.30,90.40,1095270,26,20011,-70
2025-03-19 18:40:30,8.30,8.30,8.30,90.50,1094598,26,19937,-69
2025-03-19 18:41:01,8.30,8.30,8.30,90.60,1092784,26,19931,-70
2025-03-19 18:41:32,8.20,8.20,8.20,90.60,1099003,26,19953,-68
2025-03-19 18:42:10,8.20,8.20,8.20,90.60,1092116,27,19994,-69
2025-03-19 18:42:42,8.20,8.20,8.20,90.60,1087373,27,20020,-68
2025-03-19 18:43:14,8.20,8.20,8.20,90.70,1091722,27,20224,-68
2025-03-19 18:43:45,8.10,8.10,8.10,90.70,1091361,26,19942,-67
2025-03-19 18:44:16,8.10,8.10,8.10,90.70,1096774,26,19937,-70
2025-03-19 18:44:53,8.10,8.10,8.10,90.70,1097209,26,19964,-67
2025-03-19 18:45:26,8.10,8.10,8.10,91.00,1090328,26,20239,-68
2025-03-19 18:45:57,8.10,8.10,8.10,90.80,1092412,27,19931,-67
2025-03-19 18:46:30,8.10,8.10,8.10,90.90,1083843,27,19931,-68
2025-03-19 18:47:01,8.10,8.10,8.10,91.00,1085457,27,19938,-67
2025-03-19 18:47:36,8.00,8.00,8.00,91.00,1085751,27,20329,-68
2025-03-19 18:48:07,8.00,8.00,8.00,91.00,1081584,27,19943,-68
2025-03-19 18:48:37,8.00,8.00,8.00,91.10,1080448,27,19939,-68
2025-03-19 18:49:08,8.00,8.00,8.00,91.10,1082358,27,19939,-70
2025-03-19 18:49:38,7.90,7.90,7.90,91.20,1085530,26,19963,-68
2025-03-19 18:50:09,7.90,7.90,7.90,91.20,1099907,26,20515,-68
2025-03-19 18:50:40,7.90,7.90,7.90,91.20,1096376,26,20092,-68
2025-03-19 18:51:10,7.90,7.90,7.90,91.20,1099872,26,20675,-68
2025-03-19 18:51:41,7.90,7.90,7.90,91.30,1099788,26,19938,-68
2025-03-19 18:52:18,7.90,7.90,7.90,91.30,1099676,26,19941,-68
2025-03-19 18:52:48,7.80,7.80,7.80,91.30,1093632,26,19931,-68
2025-03-19 18:53:27,7.80,7.80,7.80,91.40,1098425,26,19962,-68
2025-03-19 18:53:57,7.80,7.80,7.80,91.40,1064692,26,19930,-68
2025-03-19 18:54:28,7.80,7.80,7.80,91.50,1093624,26,20010,-68
2025-03-19 18:55:00,7.80,7.80,7.80,91.50,1096980,26,19934,-68
2025-03-19 18:55:31,7.80,7.80,7.80,91.50,1086211,27,19938,-68
2025-03-19 18:56:03,7.70,7.70,7.70,91.60,1088134,27,19978,-68
2025-03-19 18:56:34,7.70,7.70,7.70,91.60,1081176,27,19938,-67
2025-03-19 18:57:05,7.70,7.70,7.70,91.70,1089007,26,19943,-69
2025-03-19 18:57:36,7.70,7.70,7.70,91.80,1097600,26,19934,-68
2025-03-19 18:58:06,7.70,7.70,7.70,91.80,1114842,26,20322,-69
2025-03-19 18:58:38,7.70,7.70,7.70,91.90,1112064,26,19957,-69
2025-03-19 18:59:15,7.70,7.70,7.70,91.90,1107589,26,19961,-68
2025-03-19 18:59:46,7.60,7.60,7.60,91.90,1111802,26,19943,-70
2025-03-19 19:00:16,7.60,7.60,7.60,92.00,1109716,26,20601,-69
2025-03-19 19:00:50,7.60,7.60,7.60,92.10,1100161,26,20424,-69
2025-03-19 19:01:22,7.60,7.60,7.60,92.10,1105777,26,19998,-69
2025-03-19 19:01:53,7.60,7.60,7.60,92.10,1107031,26,19941,-68
2025-03-19 19:02:36,7.60,7.60,7.60,92.40,1108007,26,19929,-68
2025-03-19 19:03:08,7.60,7.60,7.60,92.40,1110233,26,20360,-68
2025-03-19 19:03:44,7.60,7.60,7.60,92.30,1110285,26,19937,-68
2025-03-19 19:04:15,7.50,7.50,7.50,92.30,1109907,26,20012,-70
2025-03-19 19:04:50,7.50,7.50,7.50,92.30,1112220,26,20439,-70
2025-03-19 19:05:20,7.50,7.50,7.50,92.50,1108788,26,20653,-69
2025-03-19 19:05:51,7.40,7.40,7.40,92.30,1113374,26,20032,-69
2025-03-19 19:06:21,7.40,7.40,7.40,92.30,1112307,26,19930,-69
2025-03-19 19:06:52,7.40,7.40,7.40,92.30,1113876,26,20076,-68
2025-03-19 19:07:24,7.40,7.40,7.40,92.30,1108387,26,19958,-69
2025-03-19 19:07:56,7.40,7.40,7.40,92.30,1114440,26,19929,-68
2025-03-19 19:08:27,7.40,7.40,7.40,92.40,1100405,26,20000,-68
2025-03-19 19:09:07,7.30,7.30,7.30,92.40,1114524,26,20049,-68
2025-03-19 19:09:37,7.30,7.30,7.30,92.50,1109718,26,20491,-68
2025-03-19 19:10:18,7.30,7.30,7.30,92.50,1112699,26,20027,-69
2025-03-19 19:10:48,7.30,7.30,7.30,92.50,1112481,26,19937,-69
2025-03-19 19:11:20,7.30,7.30,7.30,92.60,1110012,26,20382,-68
2025-03-19 19:11:51,7.30,7.30,7.30,92.70,1107235,26,19929,-69
2025-03-19 19:12:26,7.30,7.30,7.30,92.70,1107366,26,19929,-69
2025-03-19 19:12:56,7.30,7.30,7.30,92.70,1100487,26,19930,-69
2025-03-19 19:13:27,7.30,7.30,7.30,92.80,1097400,26,19930,-69
2025-03-19 19:14:00,7.30,7.30,7.30,92.90,1090771,26,20002,-70
2025-03-19 19:14:31,7.30,7.30,7.30,92.90,1099932,26,19936,-69
2025-03-19 19:15:03,7.30,7.30,7.30,92.90,1101962,26,19930,-70
2025-03-19 19:15:33,7.30,7.30,7.30,93.00,1102003,26,19999,-69
2025-03-19 19:16:04,7.20,7.20,7.20,93.00,1106492,26,20024,-71
2025-03-19 19:16:34,7.20,7.20,7.20,93.00,1102199,26,20357,-69
2025-03-19 19:17:06,7.20,7.20,7.20,93.10,1105305,26,19930,-70
2025-03-19 19:17:36,7.10,7.10,7.10,93.10,1101686,26,19930,-72
2025-03-19 19:18:10,7.10,7.10,7.10,93.10,1105503,26,20266,-70
2025-03-19 19:18:45,7.10,7.10,7.10,93.10,1104297,26,19937,-70
2025-03-19 19:19:17,7.10,7.10,7.10,93.10,1112133,26,20264,-71
2025-03-19 19:19:47,7.10,7.10,7.10,93.20,1110904,26,20360,-69
2025-03-19 19:20:23,7.10,7.10,7.10,93.20,1112724,26,19930,-69
2025-03-19 19:20:53,7.00,7.00,7.00,93.20,1102047,26,20329,-69
2025-03-19 19:21:26,7.00,7.00,7.00,93.30,1099813,26,19931,-71
2025-03-19 19:21:58,7.00,7.00,7.00,93.30,1104459,26,19981,-70
2025-03-19 19:22:29,7.00,7.00,7.00,93.40,1108640,26,19951,-69
2025-03-19 19:23:00,7.00,7.00,7.00,93.50,1107054,26,20384,-70
2025-03-19 19:23:37,7.00,7.00,7.00,93.50,1100432,26,19930,-70
2025-03-19 19:24:08,6.90,6.90,6.90,93.50,1101361,26,19934,-69
2025-03-19 19:24:38,6.90,6.90,6.90,93.60,1107318,26,19930,-70
2025-03-19 19:25:09,6.80,6.80,6.80,93.60,1110085,26,19962,-71
2025-03-19 19:25:44,6.80,6.80,6.80,93.70,1115239,26,20228,-69
2025-03-19 19:26:30,6.80,6.80,6.80,93.70,1112960,26,20356,-69
2025-03-19 19:27:01,6.80,6.80,6.80,93.80,1107213,26,19945,-71
2025-03-19 19:27:33,6.70,6.70,6.70,93.80,1107512,26,20224,-71
2025-03-19 19:28:04,6.70,6.70,6.70,93.80,1101188,26,20400,-69
2025-03-19 19:28:39,6.70,6.70,6.70,93.90,1108807,26,19937,-69
2025-03-19 19:29:13,6.70,6.70,6.70,93.90,1113859,26,19937,-70
2025-03-19 19:30:13,6.70,6.70,6.70,93.90,1111304,26,20556,-69
2025-03-19 19:30:43,6.70,6.70,6.70,93.90,1084080,27,19943,-69
2025-03-19 19:31:14,6.60,6.60,6.60,94.00,1112377,26,19936,-70
2025-03-19 19:31:55,6.60,6.60,6.60,94.10,1103603,26,20170,-69
2025-03-19 19:32:26,6.60,6.60,6.60,94.10,1114343,26,19929,-68
2025-03-19 19:32:56,6.60,6.60,6.60,94.20,1109747,26,19930,-69
2025-03-19 19:33:32,6.60,6.60,6.60,94.20,1107987,26,19929,-69
2025-03-19 19:34:13,6.60,6.60,6.60,94.30,1108513,26,19938,-70
2025-03-19 19:34:47,6.60,6.60,6.60,94.30,1112823,26,19936,-69
2025-03-19 19:35:38,6.60,6.60,6.60,94.40,1111818,26,20065,-69
2025-03-19 19:36:08,6.60,6.60,6.60,94.40,1104517,26,20280,-69
2025-03-19 19:36:48,6.60,6.60,6.60,94.50,1105827,26,20324,-70
2025-03-19 19:37:22,6.60,6.60,6.60,94.50,1107976,26,19930,-69
2025-03-19 19:37:57,6.60,6.60,6.60,94.60,1104984,26,19945,-69
2025-03-19 19:38:28,6.60,6.60,6.60,94.70,1108762,26,19929,-69
2025-03-19 19:38:59,6.60,6.60,6.60,94.70,1114419,26,20349,-70
2025-03-19 19:39:29,6.60,6.60,6.60,94.70,1108814,26,19929,-69
2025-03-19 19:40:00,6.50,6.50,6.50,94.70,1114956,26,19929,-70
2025-03-19 19:40:38,6.50,6.50,6.50,94.80,1115194,26,19929,-70
2025-03-19 19:41:08,6.50,6.50,6.50,94.80,1110109,26,19961,-71
2025-03-19 19:41:39,6.50,6.50,6.50,94.80,1115077,26,19929,-70
2025-03-19 19:42:10,6.50,6.50,6.50,94.80,1114179,26,19937,-70
2025-03-19 19:42:40,6.40,6.40,6.40,94.80,1110472,26,19929,-70
2025-03-19 19:43:11,6.40,6.40,6.40,94.80,1115014,26,20363,-69
2025-03-19 19:43:43,6.40,6.40,6.40,94.90,1113362,26,20313,-69
2025-03-19 19:44:15,6.40,6.40,6.40,95.00,1110641,26,20238,-70
2025-03-19 19:44:45,6.30,6.30,6.30,95.00,1113131,26,19929,-69
2025-03-19 19:45:16,6.30,6.30,6.30,95.10,1112887,26,19929,-70
2025-03-19 19:45:47,6.30,6.30,6.30,95.10,1111627,26,19961,-70
2025-03-19 19:46:17,6.20,6.20,6.20,95.20,1114807,26,19928,-70
2025-03-19 19:46:48,6.20,6.20,6.20,95.20,1104955,26,20641,-70
2025-03-19 19:47:18,6.20,6.20,6.20,95.20,1103851,26,19937,-69
2025-03-19 19:47:49,6.20,6.20,6.20,95.30,1107599,26,19936,-70
2025-03-19 19:48:20,6.20,6.20,6.20,95.30,1097323,26,19937,-70
2025-03-19 19:48:50,6.20,6.20,6.20,95.40,1097723,26,20329,-71
2025-03-19 19:49:23,6.20,6.20,6.20,95.40,1093682,26,19981,-70
2025-03-19 19:49:55,6.20,6.20,6.20,95.40,1089002,27,20009,-68
2025-03-19 19:50:28,6.20,6.20,6.20,95.50,1092235,26,19938,-71
2025-03-19 19:51:07,6.10,6.10,6.10,95.50,1102107,26,19930,-71
2025-03-19 19:51:37,6.10,6.10,6.10,95.50,1090961,26,19942,-70
2025-03-19 19:52:08,6.10,6.10,6.10,95.60,1107993,26,19933,-70
2025-03-19 19:52:40,6.10,6.10,6.10,95.60,1106580,26,19936,-70
2025-03-19 19:53:18,6.10,6.10,6.10,95.60,1087239,27,19943,-70
2025-03-19 19:53:49,6.10,6.10,6.10,95.60,1093831,26,19930,-70
2025-03-19 19:54:19,6.10,6.10,6.10,95.60,1097188,26,19938,-70
2025-03-19 19:54:50,6.10,6.10,6.10,95.70,1099394,26,20019,-71
2025-03-19 19:55:28,6.10,6.10,6.10,95.70,1083810,26,19930,-70
2025-03-19 19:55:59,6.10,6.10,6.10,95.80,1110190,26,20616,-69
2025-03-19 19:56:30,6.10,6.10,6.10,95.90,1115026,26,19929,-69
2025-03-19 19:57:00,6.10,6.10,6.10,95.90,1115573,26,20363,-70
2025-03-19 19:57:32,6.10,6.10,6.10,96.00,1108913,26,20092,-70
2025-03-19 19:58:09,6.10,6.10,6.10,96.00,1115229,26,19936,-70
2025-03-19 19:58:40,6.00,6.00,6.00,96.00,1104490,26,19938,-69
2025-03-19 19:59:11,6.00,6.00,6.00,96.10,1115600,26,19929,-70
2025-03-19 19:59:42,6.10,6.10,6.10,96.10,1107738,26,19930,-70
2025-03-19 20:00:17,6.00,6.00,6.00,96.10,1098561,26,19930,-70
2025-03-19 20:00:52,5.90,5.90,5.90,96.10,1097114,26,19930,-70
2025-03-19 20:01:26,5.90,5.90,5.90,96.20,1102822,26,21602,-70
2025-03-19 20:01:57,5.90,5.90,5.90,96.20,1105948,26,19930,-71
2025-03-19 20:02:29,5.90,5.90,5.90,96.20,1107025,26,20946,-69
2025-03-19 20:03:00,5.90,5.90,5.90,96.30,1094694,26,19935,-71
2025-03-19 20:03:30,5.90,5.90,5.90,96.30,1100165,26,19966,-70
2025-03-19 20:04:01,5.90,5.90,5.90,96.30,1094363,26,19931,-70
2025-03-19 20:04:32,5.90,5.90,5.90,96.40,1094127,26,19931,-70
2025-03-19 20:05:02,5.90,5.90,5.90,96.40,1100754,26,19930,-70
2025-03-19 20:05:35,5.90,5.90,5.90,96.40,1093669,26,20373,-70
2025-03-19 20:06:08,5.90,5.90,5.90,96.40,1094323,26,19954,-72
2025-03-19 20:06:39,5.80,5.80,5.80,96.40,1108114,26,20007,-70
2025-03-19 20:07:13,5.80,5.80,5.80,96.50,1109547,26,20330,-71
2025-03-19 20:07:44,5.80,5.80,5.80,96.60,1115559,26,19936,-69
2025-03-19 20:08:15,5.80,5.80,5.80,96.60,1105484,26,19929,-69
2025-03-19 20:08:45,5.70,5.70,5.70,96.60,1103841,26,19930,-69
2025-03-19 20:09:16,5.70,5.70,5.70,96.70,1107689,26,19937,-69
2025-03-19 20:09:47,5.70,5.70,5.70,96.70,1098036,26,19930,-69
2025-03-19 20:10:18,5.70,5.70,5.70,96.80,1100318,26,19937,-70
2025-03-19 20:10:48,5.70,5.70,5.70,96.80,1106416,26,19943,-69
2025-03-19 20:11:19,5.70,5.70,5.70,96.80,1104367,26,19929,-70
2025-03-19 20:11:50,5.70,5.70,5.70,96.90,1108952,26,19957,-69
2025-03-19 20:12:30,5.60,5.60,5.60,96.90,1104423,26,19930,-69
2025-03-19 20:13:03,5.60,5.60,5.60,97.00,1098900,26,20463,-71
2025-03-19 20:13:39,5.60,5.60,5.60,97.00,1103178,26,19937,-70
2025-03-19 20:14:11,5.60,5.60,5.60,97.00,1106065,26,19930,-69
2025-03-19 20:14:47,5.60,5.60,5.60,97.10,1102358,26,20041,-69
2025-03-19 20:15:23,5.50,5.50,5.50,97.10,1112619,26,19937,-70
2025-03-19 20:15:53,5.50,5.50,5.50,97.20,1111822,26,19936,-69
2025-03-19 20:16:24,5.50,5.50,5.50,97.30,1111922,26,19936,-71
2025-03-19 20:17:01,5.50,5.50,5.50,97.40,1112154,26,20440,-70
2025-03-19 20:17:32,5.50,5.50,5.50,97.40,1115202,26,20055,-71
2025-03-19 20:18:04,5.50,5.50,5.50,97.40,1102035,26,20656,-69
2025-03-19 20:18:34,5.50,5.50,5.50,97.50,1101027,26,20390,-69
2025-03-19 20:19:06,5.40,5.40,5.40,97.50,1107433,26,19930,-70
2025-03-19 20:19:40,5.40,5.40,5.40,97.50,1100837,26,19930,-70
2025-03-19 20:20:11,5.50,5.50,5.50,97.60,1095274,26,19931,-70
2025-03-19 20:20:42,5.40,5.40,5.40,97.60,1107655,26,20041,-70
2025-03-19 20:21:14,5.50,5.50,5.50,97.60,1108156,26,19945,-70
2025-03-19 20:21:52,5.50,5.50,5.50,97.60,1102012,26,19974,-70
2025-03-19 20:22:22,5.50,5.50,5.50,97.60,1104717,26,19942,-70
2025-03-19 20:23:03,5.50,5.50,5.50,97.60,1104523,26,19937,-70
2025-03-19 20:23:37,5.40,5.40,5.40,97.60,1106068,26,20008,-70
2025-03-19 20:24:10,5.40,5.40,5.40,97.70,1115322,26,20040,-70
2025-03-19 20:24:41,5.50,5.50,5.50,97.70,1102591,26,19930,-70
2025-03-19 20:25:11,5.40,5.40,5.40,97.70,1114807,26,19929,-70
2025-03-19 20:25:42,5.40,5.40,5.40,97.70,1107411,26,20292,-71
2025-03-19 20:26:13,5.40,5.40,5.40,97.80,1109809,26,19961,-70
2025-03-19 20:26:44,5.40,5.40,5.40,97.80,1113801,26,20165,-72
2025-03-19 20:27:18,5.30,5.30,5.30,97.90,1102750,26,20296,-69
2025-03-19 20:27:49,5.30,5.30,5.30,97.90,1105799,26,20233,-70
2025-03-19 20:28:19,5.30,5.30,5.30,98.00,1100457,26,19983,-70
2025-03-19 20:28:55,5.30,5.30,5.30,98.00,1107924,26,20321,-70
2025-03-19 20:29:26,5.30,5.30,5.30,98.00,1107325,26,20703,-70
2025-03-19 20:30:03,5.30,5.30,5.30,98.10,1109315,26,19930,-71
2025-03-19 20:30:36,5.30,5.30,5.30,98.10,1109320,26,20201,-70
2025-03-19 20:31:14,5.30,5.30,5.30,98.10,1113326,26,19937,-67
2025-03-19 20:31:48,5.30,5.30,5.30,98.20,1101887,26,19939,-68
2025-03-19 20:32:24,5.30,5.30,5.30,98.20,1113925,26,20288,-70
2025-03-19 20:32:55,5.20,5.20,5.20,98.20,1108141,26,19933,-70
2025-03-19 20:33:27,5.20,5.20,5.20,98.30,1111653,26,19975,-70
2025-03-19 20:33:57,5.20,5.20,5.20,98.40,1111481,26,19936,-69
2025-03-19 20:34:32,5.20,5.20,5.20,98.40,1111958,26,19936,-70
2025-03-19 20:35:05,5.20,5.20,5.20,98.50,1113923,26,19929,-70
2025-03-19 20:35:35,5.20,5.20,5.20,98.50,1114606,26,20438,-68
2025-03-19 20:36:09,5.10,5.10,5.10,98.60,1111406,26,19997,-71
2025-03-19 20:36:40,5.10,5.10,5.10,98.60,1104722,26,19937,-68
2025-03-19 20:37:17,5.10,5.10,5.10,98.70,1115024,26,19941,-71
2025-03-19 20:37:52,5.10,5.10,5.10,98.70,1102317,26,20342,-69
2025-03-19 20:38:24,5.10,5.10,5.10,98.80,1106590,26,19937,-69
2025-03-19 20:39:10,5.00,5.00,5.00,98.80,1103018,26,20040,-68
2025-03-19 20:39:41,5.10,5.10,5.10,98.90,1096198,26,19937,-69
2025-03-19 20:40:22,5.10,5.10,5.10,99.00,1092364,27,19989,-69
2025-03-19 20:40:54,5.10,5.10,5.10,99.00,1089977,26,19998,-69
2025-03-19 20:41:24,5.10,5.10,5.10,99.00,1096352,26,19937,-69
2025-03-19 20:41:55,5.00,5.00,5.00,99.00,1108215,26,19930,-69
2025-03-19 20:42:28,5.00,5.00,5.00,99.10,1110488,26,19936,-71
2025-03-19 20:43:00,5.00,5.00,5.00,99.20,1104908,26,19934,-69
2025-03-19 20:43:31,5.00,5.00,5.00,99.20,1104625,26,20693,-69
2025-03-19 20:44:02,5.00,5.00,5.00,99.30,1107698,26,20512,-69
2025-03-19 20:44:33,5.00,5.00,5.00,99.30,1104296,26,20693,-69
2025-03-19 20:45:04,5.00,5.00,5.00,99.30,1105294,26,23371,-69
2025-03-19 20:45:35,5.00,5.00,5.00,99.40,1107373,26,20784,-70
2025-03-19 20:46:06,5.10,5.10,5.10,99.40,1102651,26,19937,-69
2025-03-19 20:46:37,5.10,5.10,5.10,99.40,1106571,26,20060,-69
2025-03-19 20:47:08,5.10,5.10,5.10,99.40,1109704,26,20445,-69
2025-03-19 20:47:38,5.10,5.10,5.10,99.40,1113856,26,19939,-70
2025-03-19 20:48:10,5.10,5.10,5.10,99.40,1111177,26,20004,-70
2025-03-19 20:48:44,5.10,5.10,5.10,99.40,1114987,26,19943,-69
2025-03-19 20:49:15,5.10,5.10,5.10,99.40,1115147,26,19929,-70
2025-03-19 20:49:46,5.10,5.10,5.10,99.40,1108234,26,19929,-69
2025-03-19 20:50:16,5.20,5.20,5.20,99.40,1114645,26,19929,-69
2025-03-19 20:50:47,5.20,5.20,5.20,99.40,1114359,26,20493,-71
2025-03-19 20:51:28,5.20,5.20,5.20,99.40,1108484,26,20097,-71
2025-03-19 20:51:59,5.20,5.20,5.20,99.40,1115598,26,19929,-69
2025-03-19 20:52:29,5.20,5.20,5.20,99.40,1111966,26,19928,-70
2025-03-19 20:53:01,5.20,5.20,5.20,99.50,1111118,26,19930,-69
2025-03-19 20:53:32,5.20,5.20,5.20,99.40,1080928,26,19984,-71
2025-03-19 20:54:02,5.20,5.20,5.20,99.40,1110380,26,19929,-70
2025-03-19 20:54:33,5.20,5.20,5.20,99.40,1111304,26,20476,-69
2025-03-19 20:55:07,5.20,5.20,5.20,99.50,1108531,26,19969,-70
2025-03-19 20:55:38,5.20,5.20,5.20,99.50,1100546,26,20312,-69
2025-03-19 20:56:08,5.20,5.20,5.20,99.50,1100525,26,19941,-68
2025-03-19 20:56:39,5.20,5.20,5.20,99.50,1100362,26,20000,-69
2025-03-19 20:57:10,5.20,5.20,5.20,99.50,1100526,26,20274,-69
2025-03-19 20:57:40,5.10,5.10,5.10,99.50,1107890,26,20132,-69
2025-03-19 20:58:11,5.10,5.10,5.10,99.50,1107869,26,19930,-69
2025-03-19 20:58:43,5.10,5.10,5.10,99.50,1107098,26,20471,-70
2025-03-19 20:59:16,5.10,5.10,5.10,99.50,1110313,26,19941,-69
2025-03-19 20:59:48,5.10,5.10,5.10,99.60,1107418,26,20015,-69
2025-03-19 21:00:19,5.10,5.10,5.10,99.60,1108173,26,20281,-69
2025-03-19 21:00:50,5.10,5.10,5.10,99.60,1107807,26,19995,-69
2025-03-19 21:01:21,5.10,5.10,5.10,99.60,1107070,26,19930,-69
2025-03-19 21:01:52,5.10,5.10,5.10,99.60,1110777,26,19936,-71
2025-03-19 21:02:23,5.10,5.10,5.10,99.60,1107028,26,20260,-70
2025-03-19 21:02:54,5.10,5.10,5.10,99.60,1108306,26,20261,-69
2025-03-19 21:03:25,5.10,5.10,5.10,99.70,1110756,26,20366,-69
2025-03-19 21:03:55,5.10,5.10,5.10,99.70,1108582,26,19944,-70
2025-03-19 21:04:26,5.00,5.00,5.00,99.70,1108260,26,20045,-70
2025-03-19 21:04:57,5.00,5.00,5.00,99.70,1109307,26,19941,-70
2025-03-19 21:05:28,5.00,5.00,5.00,99.70,1104843,26,19929,-70
2025-03-19 21:05:59,5.00,5.00,5.00,99.80,1109290,26,19930,-70
2025-03-19 21:06:30,5.00,5.00,5.00,99.80,1109901,26,19930,-69
2025-03-19 21:07:07,5.00,5.00,5.00,99.80,1109455,26,19980,-72
2025-03-19 21:07:38,5.00,5.00,5.00,99.80,1108125,26,19945,-70
2025-03-19 21:08:09,5.00,5.00,5.00,99.80,1105495,26,20356,-71
2025-03-19 21:08:39,5.00,5.00,5.00,99.90,1099809,26,20375,-70
2025-03-19 21:09:11,5.00,5.00,5.00,99.90,1100678,26,20006,-70
2025-03-19 21:09:41,5.00,5.00,5.00,99.90,1092303,26,19930,-70
2025-03-19 21:10:24,5.00,5.00,5.00,99.90,1093659,26,20330,-72
2025-03-19 21:10:54,5.00,5.00,5.00,99.90,1092177,26,19931,-70
2025-03-19 21:11:26,4.90,4.90,4.90,99.90,1098448,26,19937,-72
2025-03-19 21:12:00,4.90,4.90,4.90,99.90,1095797,26,19942,-69
2025-03-19 21:12:31,4.90,4.90,4.90,99.90,1098808,26,20713,-70
2025-03-19 21:13:02,5.00,5.00,5.00,99.90,1095005,26,19938,-70
2025-03-19 21:13:33,4.90,4.90,4.90,99.90,1093336,26,20001,-68
2025-03-19 21:14:05,4.90,4.90,4.90,99.90,1092342,26,20013,-72
2025-03-19 21:14:36,4.90,4.90,4.90,99.90,1096003,26,20233,-69
2025-03-19 21:15:06,4.90,4.90,4.90,99.90,1100986,26,20103,-69
2025-03-19 21:15:41,4.90,4.90,4.90,99.90,1103017,26,19942,-71
2025-03-19 21:16:15,4.90,4.90,4.90,99.90,1098755,26,20633,-71
2025-03-19 21:16:46,4.90,4.90,4.90,99.90,1099725,26,19938,-69
2025-03-19 21:17:17,4.90,4.90,4.90,99.90,1103526,26,20101,-70
2025-03-19 21:17:53,4.90,4.90,4.90,99.90,1100569,26,20428,-71
2025-03-19 21:18:24,4.90,4.90,4.90,99.90,1099318,26,19966,-71
2025-03-19 21:18:55,4.80,4.80,4.80,99.90,1103016,26,20073,-71
2025-03-19 21:19:30,4.80,4.80,4.80,99.90,1102987,26,19999,-71
2025-03-19 21:20:04,4.90,4.90,4.90,99.90,1094354,26,19935,-70
2025-03-19 21:20:38,4.80,4.80,4.80,99.90,1099328,26,20001,-71
2025-03-19 21:21:08,4.80,4.80,4.80,99.90,1095630,26,19939,-69
2025-03-19 21:21:41,4.70,4.70,4.70,99.90,1098316,26,19930,-71
2025-03-19 21:22:12,4.70,4.70,4.70,99.90,1097234,26,19930,-70
2025-03-19 21:22:43,4.70,4.70,4.70,99.90,1103872,26,19930,-69
2025-03-19 21:23:22,4.70,4.70,4.70,99.90,1103723,26,20014,-70
2025-03-19 21:23:52,4.60,4.60,4.60,99.90,1103505,26,19983,-69
2025-03-19 21:24:23,4.60,4.60,4.60,99.90,1106167,26,19980,-69
2025-03-19 21:24:54,4.70,4.70,4.70,99.90,1101654,26,19936,-72
2025-03-19 21:25:28,4.60,4.60,4.60,99.90,1106511,26,19929,-71
2025-03-19 21:25:58,4.60,4.60,4.60,99.90,1093220,26,19930,-70
2025-03-19 21:26:30,4.60,4.60,4.60,99.90,1109067,26,19941,-71
2025-03-19 21:27:00,4.60,4.60,4.60,99.90,1100129,26,20089,-70
2025-03-19 21:27:31,4.60,4.60,4.60,99.90,1107066,26,19934,-73
2025-03-19 21:28:02,4.60,4.60,4.60,99.90,1099653,26,19965,-70
2025-03-19 21:28:32,4.60,4.60,4.60,99.90,1093994,26,19931,-70
2025-03-19 21:29:03,4.60,4.60,4.60,99.90,1092998,26,19946,-70
2025-03-19 21:29:49,4.60,4.60,4.60,99.90,1092159,27,19937,-71
2025-03-19 21:30:28,4.60,4.60,4.60,99.90,1091493,26,19976,-72
2025-03-19 21:30:59,4.60,4.60,4.60,99.90,1098964,26,19930,-69
2025-03-19 21:31:30,4.60,4.60,4.60,99.90,1093703,26,19942,-69
2025-03-19 21:32:01,4.50,4.50,4.50,99.90,1096230,26,19947,-71
2025-03-19 21:32:32,4.60,4.60,4.60,99.90,1094494,26,20333,-70
2025-03-19 21:33:03,4.60,4.60,4.60,99.90,1099907,26,19930,-71
2025-03-19 21:33:34,4.60,4.60,4.60,99.90,1092974,26,20155,-70
2025-03-19 21:34:06,4.60,4.60,4.60,99.90,1101783,26,19985,-70
2025-03-19 21:34:37,4.60,4.60,4.60,99.90,1098301,26,19930,-71
2025-03-19 21:35:08,4.50,4.50,4.50,99.90,1092917,26,19942,-72
2025-03-19 21:35:40,4.50,4.50,4.50,99.90,1095439,26,19950,-71
2025-03-19 21:36:14,4.50,4.50,4.50,99.90,1097497,26,20443,-70
2025-03-19 21:36:45,4.50,4.50,4.50,99.90,1104549,26,19930,-70
2025-03-19 21:37:15,4.50,4.50,4.50,99.90,1103719,26,19969,-70
2025-03-19 21:37:46,4.50,4.50,4.50,99.90,1104225,26,19977,-71
2025-03-19 21:38:16,4.50,4.50,4.50,99.90,1103169,26,19929,-71
2025-03-19 21:38:53,4.50,4.50,4.50,99.90,1105098,26,19934,-70
2025-03-19 21:39:23,4.50,4.50,4.50,99.90,1107026,26,20375,-70
2025-03-19 21:40:00,4.50,4.50,4.50,99.90,1101471,26,19934,-71
2025-03-19 21:40:30,4.50,4.50,4.50,99.90,1100516,26,20053,-70
2025-03-19 21:41:05,4.50,4.50,4.50,99.90,1100598,26,19937,-70
2025-03-19 21:41:35,4.40,4.40,4.40,99.90,1102918,26,19930,-70
2025-03-19 21:42:07,4.50,4.50,4.50,99.90,1102914,26,19962,-70
2025-03-19 21:42:38,4.40,4.40,4.40,99.90,1101900,26,20063,-70
2025-03-19 21:43:12,4.50,4.50,4.50,99.90,1105485,26,20043,-72
2025-03-19 21:43:42,4.40,4.40,4.40,99.90,1102793,26,19930,-70
2025-03-19 21:44:13,4.40,4.40,4.40,99.90,1096968,26,19930,-70
2025-03-19 21:44:44,4.40,4.40,4.40,99.90,1096772,26,19937,-70
2025-03-19 21:45:20,4.40,4.40,4.40,99.90,1099697,26,19937,-70
2025-03-19 21:45:50,4.40,4.40,4.40,99.90,1096917,26,20083,-69
2025-03-19 21:46:21,4.40,4.40,4.40,99.90,1105338,26,19933,-69
2025-03-19 21:46:52,4.40,4.40,4.40,99.90,1094877,26,20105,-70
2025-03-19 21:47:23,4.40,4.40,4.40,99.90,1098379,26,20417,-69
2025-03-19 21:47:54,4.40,4.40,4.40,99.90,1092648,27,20282,-71
2025-03-19 21:48:29,4.40,4.40,4.40,99.90,1094885,26,19935,-70
2025-03-19 21:49:06,4.40,4.40,4.40,99.90,1093430,26,20267,-72
2025-03-19 21:49:40,4.40,4.40,4.40,99.90,1105115,26,20552,-71
2025-03-19 21:50:10,4.40,4.40,4.40,99.90,1112588,26,19929,-70
2025-03-19 21:50:41,4.40,4.40,4.40,99.90,1110874,26,19930,-71
2025-03-19 21:51:12,4.30,4.30,4.30,99.90,1112651,26,19940,-70
2025-03-19 21:51:42,4.40,4.40,4.40,99.90,1110571,26,19934,-71
2025-03-19 21:52:13,4.30,4.30,4.30,99.90,1115114,26,19936,-71
2025-03-19 21:52:44,4.30,4.30,4.30,99.90,1111674,26,19991,-71
2025-03-19 21:53:15,4.30,4.30,4.30,99.90,1111214,26,19965,-70
2025-03-19 21:53:47,4.30,4.30,4.30,99.90,1111326,26,19966,-70
2025-03-19 21:54:18,4.30,4.30,4.30,99.90,1111965,26,20007,-70
2025-03-19 21:54:49,4.30,4.30,4.30,99.90,1110793,26,19929,-70
2025-03-19 21:55:20,4.30,4.30,4.30,99.90,1113113,26,21596,-70
2025-03-19 21:55:51,4.30,4.30,4.30,99.90,1102205,26,19938,-70
2025-03-19 21:56:22,4.30,4.30,4.30,99.90,1100639,26,19930,-70
2025-03-19 21:57:04,4.30,4.30,4.30,99.90,1106360,26,20000,-69
2025-03-19 21:57:38,4.30,4.30,4.30,99.90,1099196,26,19934,-69
2025-03-19 21:58:09,4.30,4.30,4.30,99.90,1114795,26,19936,-70
2025-03-19 21:58:39,4.20,4.20,4.20,99.90,1113179,26,20367,-70
2025-03-19 21:59:10,4.20,4.20,4.20,99.90,1110792,26,19929,-70
2025-03-19 21:59:41,4.20,4.20,4.20,99.90,1112807,26,20201,-70
2025-03-19 22:00:13,4.10,4.10,4.10,99.90,1094794,26,19970,-70
2025-03-19 22:00:44,4.10,4.10,4.10,99.90,1097722,26,19930,-70
2025-03-19 22:01:15,4.10,4.10,4.10,99.90,1096011,26,19930,-69
2025-03-19 22:01:47,4.00,4.00,4.00,99.90,1097295,26,19930,-69
2025-03-19 22:02:18,4.10,4.10,4.10,99.90,1092375,27,19935,-71
2025-03-19 22:02:48,4.00,4.00,4.00,99.90,1083317,27,19931,-70
2025-03-19 22:03:21,4.00,4.00,4.00,99.90,1082687,27,19937,-70
2025-03-19 22:03:52,4.00,4.00,4.00,99.90,1083904,27,20517,-71
2025-03-19 22:04:25,4.00,4.00,4.00,99.90,1093180,26,20025,-70
2025-03-19 22:04:55,4.00,4.00,4.00,99.90,1100683,26,19942,-70
2025-03-19 22:05:27,4.00,4.00,4.00,99.90,1087374,27,19943,-71
2025-03-19 22:05:57,4.00,4.00,4.00,99.90,1089620,27,19934,-69
2025-03-19 22:06:28,4.00,4.00,4.00,99.90,1087630,27,19935,-70
2025-03-19 22:06:59,4.00,4.00,4.00,99.90,1092205,26,19967,-71
2025-03-19 22:07:33,4.00,4.00,4.00,99.90,1093906,26,20393,-70
2025-03-19 22:08:03,4.00,4.00,4.00,99.90,1099191,26,20055,-70
2025-03-19 22:08:34,4.00,4.00,4.00,99.90,1093527,26,19946,-72
2025-03-19 22:09:05,4.00,4.00,4.00,99.90,1100503,26,19941,-70
2025-03-19 22:09:36,3.90,3.90,3.90,99.90,1085947,26,19938,-71
2025-03-19 22:10:07,3.90,3.90,3.90,99.90,1086642,27,19942,-71
2025-03-19 22:10:40,3.80,3.80,3.80,99.90,1092859,27,19930,-70
2025-03-19 22:11:11,3.70,3.70,3.70,99.90,1092498,27,19930,-70
2025-03-19 22:11:44,3.70,3.70,3.70,99.90,1088691,26,20365,-69
2025-03-19 22:12:15,3.70,3.70,3.70,99.90,1099524,26,19934,-71
2025-03-19 22:12:49,3.70,3.70,3.70,99.90,1095465,26,20337,-69
2025-03-19 22:13:21,3.70,3.70,3.70,99.90,1090714,26,19935,-70
2025-03-19 22:13:53,3.60,3.60,3.60,99.90,1098604,26,19934,-70
2025-03-19 22:14:24,3.60,3.60,3.60,99.90,1100586,26,19934,-70
2025-03-19 22:14:58,3.60,3.60,3.60,99.90,1090827,26,20678,-70
2025-03-19 22:15:31,3.60,3.60,3.60,99.90,1091654,27,19954,-70
2025-03-19 22:16:02,3.50,3.50,3.50,99.90,1099015,26,20258,-70
2025-03-19 22:16:35,3.50,3.50,3.50,99.90,1087473,26,19961,-71
2025-03-19 22:17:06,3.50,3.50,3.50,99.90,1079039,27,19936,-69
2025-03-19 22:17:36,3.60,3.60,3.60,99.90,1092787,27,19942,-70
2025-03-19 22:18:07,3.50,3.50,3.50,99.90,1093135,27,19937,-70
2025-03-19 22:18:38,3.40,3.40,3.40,99.90,1086424,26,20451,-70
2025-03-19 22:19:08,3.50,3.50,3.50,99.90,1093116,27,19978,-69
2025-03-19 22:19:39,3.50,3.50,3.50,99.90,1093312,27,19937,-70
2025-03-19 22:20:10,3.40,3.40,3.40,99.90,1091833,27,19946,-69
2025-03-19 22:20:40,3.40,3.40,3.40,99.90,1086452,26,19932,-71
2025-03-19 22:21:11,3.40,3.40,3.40,99.90,1099759,26,19930,-70
2025-03-19 22:21:42,3.40,3.40,3.40,99.90,1093299,26,19939,-72
2025-03-19 22:22:14,3.40,3.40,3.40,99.90,1092045,26,19958,-70
2025-03-19 22:22:45,3.40,3.40,3.40,99.90,1087348,27,20325,-71
2025-03-19 22:23:15,3.40,3.40,3.40,99.90,1094726,26,19930,-70
2025-03-19 22:23:46,3.40,3.40,3.40,99.90,1097392,26,19934,-70
2025-03-19 22:24:18,3.40,3.40,3.40,99.90,1094746,26,19938,-70
2025-03-19 22:24:48,3.40,3.40,3.40,99.90,1097918,26,20000,-70
2025-03-19 22:25:22,3.40,3.40,3.40,99.90,1093032,26,20758,-70
2025-03-19 22:25:54,3.40,3.40,3.40,99.90,1089394,27,20005,-70
2025-03-19 22:26:25,3.40,3.40,3.40,99.90,1089384,27,20001,-70
2025-03-19 22:26:56,3.40,3.40,3.40,99.90,1089949,27,19954,-71
2025-03-19 22:27:30,3.40,3.40,3.40,99.90,1089138,27,19937,-70
2025-03-19 22:28:01,3.30,3.30,3.30,99.90,1098311,26,20595,-70
2025-03-19 22:28:32,3.30,3.30,3.30,99.90,1094816,26,20000,-70
2025-03-19 22:29:05,3.30,3.30,3.30,99.90,1078853,27,20369,-69
2025-03-19 22:29:38,3.30,3.30,3.30,99.90,1072998,27,20019,-70
2025-03-19 22:30:09,3.30,3.30,3.30,99.90,1072507,27,19932,-70
2025-03-19 22:30:40,3.20,3.20,3.20,99.90,1081871,27,19932,-70
2025-03-19 22:31:11,3.30,3.30,3.30,99.90,1079326,27,20344,-70
2025-03-19 22:31:41,3.30,3.30,3.30,99.90,1078443,27,19947,-71
2025-03-19 22:32:12,3.30,3.30,3.30,99.90,1079354,27,20371,-71
2025-03-19 22:32:43,3.40,3.40,3.40,99.90,1086108,27,19931,-71
2025-03-19 22:33:14,3.40,3.40,3.40,99.90,1086021,27,20369,-74
2025-03-19 22:33:47,3.40,3.40,3.40,99.90,1079536,27,20443,-71
2025-03-19 22:34:17,3.40,3.40,3.40,99.90,1086215,27,19935,-71
2025-03-19 22:34:49,3.40,3.40,3.40,99.90,1085153,27,20042,-70
2025-03-19 22:35:20,3.50,3.50,3.50,99.90,1068700,27,19942,-70
2025-03-19 22:35:51,3.50,3.50,3.50,99.90,1077379,27,20266,-70
2025-03-19 22:36:22,3.50,3.50,3.50,99.90,1072599,27,20873,-71
2025-03-19 22:36:53,3.50,3.50,3.50,99.90,1072973,27,19932,-70
2025-03-19 22:37:23,3.50,3.50,3.50,99.90,1086139,27,19941,-70
2025-03-19 22:37:54,3.50,3.50,3.50,99.90,1083963,27,19931,-70
2025-03-19 22:38:25,3.50,3.50,3.50,99.90,1082352,27,19936,-70
2025-03-19 22:38:55,3.50,3.50,3.50,99.90,1086626,27,19931,-70
2025-03-19 22:39:26,3.50,3.50,3.50,99.90,1086691,27,20001,-71
2025-03-19 22:39:57,3.50,3.50,3.50,99.90,1086096,27,19963,-70
2025-03-19 22:40:27,3.50,3.50,3.50,99.90,1086459,27,19939,-71
2025-03-19 22:40:59,3.50,3.50,3.50,99.90,1082943,27,20016,-70
2025-03-19 22:41:30,3.50,3.50,3.50,99.90,1079843,27,19968,-71
2025-03-19 22:42:01,3.50,3.50,3.50,99.90,1074680,27,20449,-70
2025-03-19 22:42:33,3.50,3.50,3.50,99.90,1072693,27,20426,-70
2025-03-19 22:43:03,3.50,3.50,3.50,99.90,1072382,27,19944,-70
2025-03-19 22:43:35,3.50,3.50,3.50,99.90,1079701,27,20346,-70
2025-03-19 22:44:05,3.50,3.50,3.50,99.90,1080570,27,19932,-71
2025-03-19 22:44:36,3.50,3.50,3.50,99.90,1084444,27,19937,-68
2025-03-19 22:45:07,3.50,3.50,3.50,99.90,1086339,27,20596,-70
2025-03-19 22:45:38,3.50,3.50,3.50,99.90,1085544,27,20298,-69
2025-03-19 22:46:09,3.50,3.50,3.50,99.90,1079136,27,19932,-71
2025-03-19 22:46:39,3.50,3.50,3.50,99.90,1079214,27,19932,-69
2025-03-19 22:47:10,3.50,3.50,3.50,99.90,1078226,27,20266,-69
2025-03-19 22:47:41,3.50,3.50,3.50,99.90,1085173,27,19931,-70
2025-03-19 22:48:12,3.50,3.50,3.50,99.90,1086292,27,19983,-70
2025-03-19 22:48:44,3.50,3.50,3.50,99.90,1078441,27,19931,-70
2025-03-19 22:49:15,3.50,3.50,3.50,99.90,1079755,27,19987,-71
2025-03-19 22:49:46,3.50,3.50,3.50,99.90,1084969,27,20003,-70
2025-03-19 22:50:16,3.50,3.50,3.50,99.90,1080481,27,19959,-71
2025-03-19 22:50:49,3.50,3.50,3.50,99.90,1091353,27,19939,-70
2025-03-19 22:51:20,3.50,3.50,3.50,99.90,1079828,27,19944,-70
2025-03-19 22:51:57,3.50,3.50,3.50,99.90,1086168,27,19939,-69
2025-03-19 22:52:27,3.50,3.50,3.50,99.90,1079988,27,19932,-70
2025-03-19 22:52:59,3.50,3.50,3.50,99.90,1075470,27,20060,-71
2025-03-19 22:53:31,3.50,3.50,3.50,99.90,1032463,27,19933,-70
2025-03-19 22:54:04,3.50,3.50,3.50,99.90,1078373,27,20778,-70
2025-03-19 22:54:35,3.50,3.50,3.50,99.90,1078730,27,20296,-72
2025-03-19 22:55:06,3.50,3.50,3.50,99.90,1078608,27,19943,-70
2025-03-19 22:55:37,3.60,3.60,3.60,99.90,1079026,27,19983,-71
2025-03-19 22:56:08,3.50,3.50,3.50,99.90,1079240,27,19947,-70
2025-03-19 22:56:40,3.60,3.60,3.60,99.90,1078659,27,19935,-69
2025-03-19 22:57:11,3.50,3.50,3.50,99.90,1078834,27,20367,-71
2025-03-19 22:57:42,3.60,3.60,3.60,99.90,1078628,27,19943,-73
2025-03-19 22:58:12,3.50,3.50,3.50,99.90,1083853,27,19931,-71
2025-03-19 22:58:49,3.50,3.50,3.50,99.90,1073560,27,19948,-71
2025-03-19 22:59:20,3.50,3.50,3.50,99.90,1071682,27,19936,-69
2025-03-19 22:59:51,3.60,3.60,3.60,99.90,1072296,27,19969,-71
2025-03-19 23:00:23,3.60,3.60,3.60,99.90,1074442,27,20032,-70
2025-03-19 23:00:58,3.50,3.50,3.50,99.90,1079529,27,19936,-70
2025-03-19 23:01:29,3.50,3.50,3.50,99.90,1077229,27,19931,-70
2025-03-19 23:02:00,3.50,3.50,3.50,99.90,1074830,27,19932,-69
2025-03-19 23:02:32,3.50,3.50,3.50,99.90,1081536,27,19932,-70
2025-03-19 23:03:03,3.50,3.50,3.50,99.90,1075887,27,19972,-70
2025-03-19 23:03:35,3.50,3.50,3.50,99.90,1068929,27,20012,-70
2025-03-19 23:04:06,3.50,3.50,3.50,99.90,1070077,27,19933,-70
2025-03-19 23:04:37,3.50,3.50,3.50,99.90,1072432,27,19939,-70
2025-03-19 23:05:08,3.50,3.50,3.50,99.90,1077088,27,20881,-70
2025-03-19 23:05:39,3.40,3.40,3.40,99.90,1072562,27,20015,-70
2025-03-19 23:06:11,3.50,3.50,3.50,99.90,1072483,27,19932,-70
2025-03-19 23:06:44,3.40,3.40,3.40,99.90,1072667,27,19933,-70
2025-03-19 23:07:15,3.40,3.40,3.40,99.90,1072670,27,20284,-70
2025-03-19 23:07:47,3.40,3.40,3.40,99.90,1092821,27,20001,-70
2025-03-19 23:08:19,3.40,3.40,3.40,99.90,1096144,26,19937,-71
2025-03-19 23:08:49,3.40,3.40,3.40,99.90,1093495,27,19937,-69
2025-03-19 23:09:20,3.40,3.40,3.40,99.90,1086145,27,19931,-70
2025-03-19 23:09:51,3.40,3.40,3.40,99.90,1086848,27,20580,-69
2025-03-19 23:10:23,3.30,3.30,3.30,99.90,1086400,27,20481,-69
2025-03-19 23:10:53,3.30,3.30,3.30,99.90,1079437,27,19971,-69
2025-03-19 23:11:24,3.30,3.30,3.30,99.90,1079234,27,19935,-69
2025-03-19 23:11:57,3.30,3.30,3.30,99.90,1079456,27,20550,-69
2025-03-19 23:12:29,3.30,3.30,3.30,99.90,1079624,27,19943,-69
2025-03-19 23:12:59,3.20,3.20,3.20,99.90,1083866,27,19998,-68
2025-03-19 23:13:30,3.20,3.20,3.20,99.90,1082111,27,20002,-69
2025-03-19 23:14:04,3.20,3.20,3.20,99.90,1086320,27,20643,-68
2025-03-19 23:14:34,3.20,3.20,3.20,99.90,1083466,27,19935,-69
2025-03-19 23:15:06,3.20,3.20,3.20,99.90,1087160,27,20288,-69
2025-03-19 23:15:37,3.20,3.20,3.20,99.90,1086529,26,19931,-69
2025-03-19 23:16:07,3.20,3.20,3.20,99.90,1084992,27,20598,-69
2025-03-19 23:16:39,3.20,3.20,3.20,99.90,1084290,27,19932,-71
2025-03-19 23:17:11,3.20,3.20,3.20,99.90,1081382,27,20422,-69
2025-03-19 23:17:42,3.10,3.10,3.10,99.90,1084761,27,19935,-70
2025-03-19 23:18:14,3.10,3.10,3.10,99.90,1086458,27,19931,-70
2025-03-19 23:18:46,3.10,3.10,3.10,99.90,1086796,27,19931,-69
2025-03-19 23:19:18,3.10,3.10,3.10,99.90,1086623,27,19931,-69
2025-03-19 23:19:50,3.10,3.10,3.10,99.90,1077328,27,20016,-69
2025-03-19 23:20:20,3.10,3.10,3.10,99.90,1079372,27,19972,-69
2025-03-19 23:20:51,3.10,3.10,3.10,99.90,1079394,27,19931,-69
2025-03-19 23:21:22,3.00,3.00,3.00,99.90,1079331,27,19999,-68
2025-03-19 23:21:53,3.00,3.00,3.00,99.90,1079849,27,20386,-69
2025-03-19 23:22:26,2.90,2.90,2.90,99.90,1079731,27,19931,-69
2025-03-19 23:22:56,2.90,2.90,2.90,99.90,1078524,27,20221,-69
2025-03-19 23:23:29,2.90,2.90,2.90,99.90,1077681,27,19940,-70
2025-03-19 23:24:03,2.80,2.80,2.80,99.90,1079211,27,20045,-70
2025-03-19 23:24:34,2.70,2.70,2.70,99.90,1085674,27,20350,-69
2025-03-19 23:25:05,2.70,2.70,2.70,99.90,1089908,27,19942,-68
2025-03-19 23:25:36,2.70,2.70,2.70,99.90,1089642,27,19930,-69
2025-03-19 23:26:07,2.60,2.60,2.60,99.90,1091171,27,19931,-70
2025-03-19 23:26:38,2.60,2.60,2.60,99.90,1088759,27,20701,-70
2025-03-19 23:27:10,2.60,2.60,2.60,99.90,1091130,27,20571,-69
2025-03-19 23:27:41,2.50,2.50,2.50,99.90,1088313,27,20031,-69
2025-03-19 23:28:12,2.50,2.50,2.50,99.90,1086556,27,20046,-69
2025-03-19 23:28:42,2.50,2.50,2.50,99.90,1092563,27,20017,-69
2025-03-19 23:29:14,2.50,2.50,2.50,99.90,1093634,27,20374,-70
2025-03-19 23:29:44,2.50,2.50,2.50,99.90,1087555,27,19998,-74
2025-03-19 23:30:16,2.50,2.50,2.50,99.90,1093038,27,20361,-74
2025-03-19 23:30:48,2.50,2.50,2.50,99.90,1086711,27,19931,-74
2025-03-19 23:31:18,2.50,2.50,2.50,99.90,1093176,27,19937,-74
2025-03-19 23:31:53,2.40,2.40,2.40,99.90,1079901,27,20159,-74
2025-03-19 23:32:28,2.50,2.50,2.50,99.90,1085651,27,19935,-74
2025-03-19 23:32:59,2.40,2.40,2.40,99.90,1086091,27,20067,-74
2025-03-19 23:33:32,2.40,2.40,2.40,99.90,1085879,27,20001,-74
2025-03-19 23:34:06,2.40,2.40,2.40,99.90,1089834,27,19935,-75
2025-03-19 23:34:40,2.40,2.40,2.40,99.90,1089633,27,20398,-74
2025-03-19 23:35:12,2.40,2.40,2.40,99.90,1083050,27,19959,-75
2025-03-19 23:35:43,2.40,2.40,2.40,99.90,1080398,27,19999,-74
2025-03-19 23:36:14,2.40,2.40,2.40,99.90,1085601,27,19943,-75
2025-03-19 23:36:46,2.40,2.40,2.40,99.90,1081151,27,20070,-76
2025-03-19 23:37:17,2.40,2.40,2.40,99.90,1086262,27,19946,-75
2025-03-19 23:37:49,2.40,2.40,2.40,99.90,1092070,27,19941,-75
2025-03-19 23:38:19,2.40,2.40,2.40,99.90,1079881,27,19940,-74
2025-03-19 23:38:50,2.30,2.30,2.30,99.90,1086252,27,20596,-75
2025-03-19 23:39:21,2.40,2.40,2.40,99.90,1080216,27,19932,-74
2025-03-19 23:39:52,2.30,2.30,2.30,99.90,1085735,27,20008,-86
2025-03-19 23:40:22,2.40,2.40,2.40,99.90,1087507,27,19939,-75
2025-03-19 23:40:53,2.40,2.40,2.40,99.90,1092913,27,19930,-76
2025-03-19 23:41:24,2.40,2.40,2.40,99.90,1095486,26,20002,-75
2025-03-19 23:41:56,2.40,2.40,2.40,99.90,1094481,27,19937,-82
2025-03-19 23:42:27,2.50,2.50,2.50,99.90,1094991,26,19941,-71
2025-03-19 23:43:00,2.50,2.50,2.50,99.90,1092499,26,19936,-70
2025-03-19 23:43:31,2.50,2.50,2.50,99.90,1094830,26,19934,-72
2025-03-19 23:44:01,2.50,2.50,2.50,99.90,1103467,26,19930,-70
2025-03-19 23:44:34,2.50,2.50,2.50,99.90,1093738,26,19931,-70
2025-03-19 23:45:06,2.60,2.60,2.60,99.90,1088799,27,19943,-70
2025-03-19 23:45:37,2.60,2.60,2.60,99.90,1086425,27,19998,-71
2025-03-19 23:46:08,2.60,2.60,2.60,99.90,1088757,27,20038,-69
2025-03-19 23:46:38,2.60,2.60,2.60,99.90,1097239,26,19997,-70
2025-03-19 23:47:09,2.60,2.60,2.60,99.90,1100292,26,20296,-69
2025-03-19 23:47:43,2.60,2.60,2.60,99.90,1100424,26,19930,-69
2025-03-19 23:48:14,2.60,2.60,2.60,99.90,1099778,26,19937,-70
2025-03-19 23:48:44,2.60,2.60,2.60,99.90,1100347,26,19930,-69
2025-03-19 23:49:16,2.70,2.70,2.70,99.90,1102641,26,19936,-70
2025-03-19 23:49:48,2.60,2.60,2.60,99.90,1101312,26,20461,-70
2025-03-19 23:50:19,2.60,2.60,2.60,99.90,1098364,26,20099,-71
2025-03-19 23:50:49,2.60,2.60,2.60,99.90,1101404,26,19941,-71
2025-03-19 23:51:20,2.60,2.60,2.60,99.90,1095557,26,19939,-71
2025-03-19 23:51:52,2.60,2.60,2.60,99.90,1094019,26,20057,-74
2025-03-19 23:52:25,2.60,2.60,2.60,99.90,1093149,27,20511,-69
2025-03-19 23:52:56,2.70,2.70,2.70,99.90,1093986,26,20501,-70
2025-03-19 23:53:28,2.70,2.70,2.70,99.90,1093570,27,19970,-69
2025-03-19 23:54:00,2.70,2.70,2.70,99.90,1041988,26,20263,-69
2025-03-19 23:54:30,2.70,2.70,2.70,99.90,1090514,26,19931,-69
2025-03-19 23:55:01,2.60,2.60,2.60,99.90,1098260,26,20096,-68
2025-03-19 23:55:35,2.60,2.60,2.60,99.90,1100939,26,19992,-69
2025-03-19 23:56:07,2.70,2.70,2.70,99.90,1100348,26,19937,-70
2025-03-19 23:56:39,2.70,2.70,2.70,99.90,1104483,26,19933,-69
2025-03-19 23:57:11,2.70,2.70,2.70,99.90,1101206,26,19973,-70
2025-03-19 23:57:45,2.70,2.70,2.70,99.90,1100449,26,19936,-69
2025-03-19 23:58:16,2.60,2.60,2.60,99.90,1101182,26,19981,-70
2025-03-19 23:58:51,2.60,2.60,2.60,99.90,1101226,26,19930,-68
2025-03-19 23:59:24,2.70,2.70,2.70,99.90,1100769,26,20570,-70
2025-03-19 23:59:56,2.60,2.60,2.60,99.90,1100872,26,19934,-72