2025-03-18 00:00:05,-0.10,-0.10,-0.10,99.90,1110772,26,19936,-89
2025-03-18 00:00:54,-0.10,-0.10,-0.10,99.90,1110998,26,19958,-80
2025-03-18 00:03:11,-0.10,-0.10,-0.10,99.90,1108346,26,19933,-80
2025-03-18 00:04:00,-0.10,-0.10,-0.10,99.90,1110231,26,19986,-82
2025-03-18 00:04:49,-0.10,-0.10,-0.10,99.90,1109454,26,19930,-80
2025-03-18 00:05:38,-0.10,-0.10,-0.10,99.90,1105182,26,19930,-80
2025-03-18 00:06:28,-0.10,-0.10,-0.10,99.90,1109894,26,20399,-81
2025-03-18 00:07:17,-0.10,-0.10,-0.10,99.90,1104256,26,19937,-80
2025-03-18 00:08:40,-0.10,-0.10,-0.10,99.90,1103153,26,19948,-80
2025-03-18 00:09:30,-0.10,-0.10,-0.10,99.90,1104236,26,19937,-82
2025-03-18 00:10:19,-0.10,-0.10,-0.10,99.90,1104309,26,20254,-80
2025-03-18 00:11:09,-0.10,-0.10,-0.10,99.90,1110494,26,19930,-80
2025-03-18 00:13:53,-0.10,-0.10,-0.10,99.90,1111027,26,19996,-80
2025-03-18 00:14:42,-0.10,-0.10,-0.10,99.90,1110211,26,19929,-80
2025-03-18 00:15:54,-0.10,-0.10,-0.10,99.90,1110871,26,19961,-81
2025-03-18 00:16:43,-0.10,-0.10,-0.10,99.90,1104425,26,19930,-81
2025-03-18 00:17:56,-0.20,-0.20,-0.20,99.90,1104514,26,19937,-80
2025-03-18 00:19:00,-0.20,-0.20,-0.20,99.90,1108207,26,19937,-82
2025-03-18 00:19:49,-0.20,-0.20,-0.20,99.90,1104252,26,19944,-78
2025-03-18 00:21:09,-0.20,-0.20,-0.20,99.90,1103728,26,19938,-79
2025-03-18 00:21:58,-0.20,-0.20,-0.20,99.90,1119560,26,19931,-79
2025-03-18 00:22:48,-0.20,-0.20,-0.20,99.90,1119498,26,19929,-78
2025-03-18 00:23:52,-0.30,-0.30,-0.30,99.90,1118871,26,19957,-78
2025-03-18 00:32:31,-0.30,-0.30,-0.30,99.90,1112272,26,20051,-79
2025-03-18 00:36:14,-0.30,-0.30,-0.30,99.90,1112952,26,19961,-79
2025-03-18 00:40:06,-0.40,-0.40,-0.40,99.90,1119967,26,20054,-80
2025-03-18 00:41:16,-0.40,-0.40,-0.40,99.90,1119243,26,19929,-80
2025-03-18 00:42:07,-0.40,-0.40,-0.40,99.90,1112323,26,19937,-78
2025-03-18 00:45:57,-0.40,-0.40,-0.40,99.90,1111171,26,19980,-80
2025-03-18 00:48:19,-0.40,-0.40,-0.40,99.90,1112086,26,19935,-80
2025-03-18 00:49:08,-0.40,-0.40,-0.40,99.90,1111970,26,19941,-81
2025-03-18 00:49:58,-0.40,-0.40,-0.40,99.90,1112435,26,19934,-78
2025-03-18 00:51:04,-0.40,-0.40,-0.40,99.90,1111275,26,19930,-81
2025-03-18 00:51:53,-0.50,-0.50,-0.50,99.90,1119032,26,19929,-78
2025-03-18 00:52:42,-0.50,-0.50,-0.50,99.90,1118811,26,19968,-80
2025-03-18 00:53:49,-0.50,-0.50,-0.50,99.90,1119153,26,19929,-80
2025-03-18 00:57:59,-0.50,-0.50,-0.50,99.90,1118832,26,19932,-79
2025-03-18 01:00:32,-0.50,-0.50,-0.50,99.90,1119879,26,19994,-78
2025-03-18 01:01:22,-0.60,-0.60,-0.60,99.90,1113053,26,19944,-79
2025-03-18 01:02:11,-0.50,-0.50,-0.50,99.90,1116034,26,19956,-79
2025-03-18 01:03:00,-0.50,-0.50,-0.50,99.90,1119724,26,19936,-80
2025-03-18 01:05:35,-0.50,-0.50,-0.50,99.90,1119906,26,19933,-80
2025-03-18 01:06:25,-0.50,-0.50,-0.50,99.90,1111937,26,19947,-80
2025-03-18 01:13:03,-0.60,-0.60,-0.60,99.90,1112531,26,19958,-80
2025-03-18 01:13:52,-0.50,-0.50,-0.50,99.90,1111451,26,19930,-80
2025-03-18 01:14:42,-0.50,-0.50,-0.50,99.90,1119369,26,19929,-80
2025-03-18 01:15:31,-0.60,-0.60,-0.60,99.90,1116773,26,20349,-80
2025-03-18 01:16:46,-0.60,-0.60,-0.60,99.90,1106014,26,20402,-80
2025-03-18 01:17:36,-0.60,-0.60,-0.60,99.90,1111947,26,19935,-80
2025-03-18 01:18:25,-0.50,-0.50,-0.50,99.90,1119787,26,19936,-79
2025-03-18 01:20:42,-0.60,-0.60,-0.60,99.90,1118818,26,20412,-80
2025-03-18 01:21:48,-0.60,-0.60,-0.60,99.90,1119284,26,19929,-80
2025-03-18 01:22:55,-0.50,-0.50,-0.50,99.90,1118985,26,19991,-79
2025-03-18 01:23:44,-0.60,-0.60,-0.60,99.90,1111459,26,20007,-80
2025-03-18 01:24:53,-0.60,-0.60,-0.60,99.90,1118268,26,19998,-80
2025-03-18 01:25:43,-0.60,-0.60,-0.60,99.90,1118233,26,19929,-80
2025-03-18 01:26:55,-0.60,-0.60,-0.60,99.90,1118941,26,19929,-81
2025-03-18 01:28:12,-0.60,-0.60,-0.60,99.90,1119337,26,19969,-81
2025-03-18 01:29:25,-0.60,-0.60,-0.60,99.90,1112325,26,19941,-80
2025-03-18 01:30:14,-0.60,-0.60,-0.60,99.90,1118687,26,19940,-80
2025-03-18 01:32:31,-0.70,-0.70,-0.70,99.90,1118646,26,20244,-80
2025-03-18 01:35:28,-0.70,-0.70,-0.70,99.90,1119763,26,20252,-79
2025-03-18 01:41:18,-0.70,-0.70,-0.70,99.90,1119270,26,19975,-80
2025-03-18 01:45:28,-0.70,-0.70,-0.70,99.90,1112454,26,19936,-79
2025-03-18 01:49:27,-0.70,-0.70,-0.70,99.90,1112443,26,19933,-79
2025-03-18 01:50:17,-0.70,-0.70,-0.70,99.90,1111436,26,19943,-79
2025-03-18 01:51:06,-0.70,-0.70,-0.70,99.90,1112395,26,20241,-79
2025-03-18 01:51:55,-0.70,-0.70,-0.70,99.90,1117072,26,19937,-81
2025-03-18 01:54:13,-0.70,-0.70,-0.70,99.90,1119712,26,20440,-79
2025-03-18 01:55:02,-0.80,-0.80,-0.80,99.90,1105841,26,20004,-79
2025-03-18 01:56:12,-0.70,-0.70,-0.70,99.90,1105133,26,19945,-78
2025-03-18 01:57:01,-0.70,-0.70,-0.70,99.90,1097575,27,19939,-79
2025-03-18 01:57:55,-0.70,-0.70,-0.70,99.90,1090453,27,19932,-79
2025-03-18 02:00:19,-0.80,-0.80,-0.80,99.90,1112401,26,20363,-80
2025-03-18 02:01:08,-0.70,-0.70,-0.70,99.90,1105027,26,19960,-79
2025-03-18 02:04:02,-0.80,-0.80,-0.80,99.90,1105156,26,19996,-79
2025-03-18 02:04:51,-0.80,-0.80,-0.80,99.90,1104534,26,19987,-79
2025-03-18 02:05:41,-0.80,-0.80,-0.80,99.90,1104633,26,20334,-79
2025-03-18 02:15:36,-0.90,-0.90,-0.90,99.90,1112435,26,19933,-79
2025-03-18 02:17:52,-0.90,-0.90,-0.90,99.90,1104547,26,19933,-79
2025-03-18 02:20:40,-0.90,-0.90,-0.90,99.90,1097726,27,19933,-79
2025-03-18 02:21:35,-0.90,-0.90,-0.90,99.90,1111793,26,19929,-79
2025-03-18 02:22:25,-0.90,-0.90,-0.90,99.90,1111640,26,19937,-80
2025-03-18 02:23:14,-0.90,-0.90,-0.90,99.90,1109408,26,19961,-80
2025-03-18 02:24:03,-0.90,-0.90,-0.90,99.90,1109389,26,19936,-79
2025-03-18 02:26:19,-0.90,-0.90,-0.90,99.90,1108431,26,20433,-81
2025-03-18 02:27:44,-0.90,-0.90,-0.90,99.90,1111744,26,20361,-80
2025-03-18 02:28:33,-1.00,-1.00,-1.00,99.90,1102095,26,20367,-79
2025-03-18 02:29:22,-1.00,-1.00,-1.00,99.90,1104550,26,19934,-79
2025-03-18 02:30:11,-1.00,-1.00,-1.00,99.90,1112209,26,20324,-79
2025-03-18 02:31:01,-1.00,-1.00,-1.00,99.90,1108671,26,19930,-89
2025-03-18 02:33:50,-1.00,-1.00,-1.00,99.90,1105054,26,19977,-80
2025-03-18 02:34:46,-1.00,-1.00,-1.00,99.90,1112037,26,19970,-79
2025-03-18 02:36:02,-1.00,-1.00,-1.00,99.90,1112241,26,19930,-79
2025-03-18 02:39:58,-1.00,-1.00,-1.00,99.90,1111626,26,19932,-78
2025-03-18 02:40:47,-1.10,-1.10,-1.10,99.90,1111748,26,19936,-80
2025-03-18 02:41:36,-1.10,-1.10,-1.10,99.90,1111384,26,19929,-79
2025-03-18 02:42:56,-1.10,-1.10,-1.10,99.90,1111803,26,19941,-79
2025-03-18 02:43:53,-1.00,-1.00,-1.00,99.90,1111960,26,19956,-79
2025-03-18 02:44:43,-1.10,-1.10,-1.10,99.90,1112144,26,19936,-78
2025-03-18 02:48:44,-1.10,-1.10,-1.10,99.90,1111946,26,20328,-82
2025-03-18 02:50:07,-1.10,-1.10,-1.10,99.90,1104369,26,19934,-79
2025-03-18 02:50:56,-1.10,-1.10,-1.10,99.90,1112159,26,20003,-80
2025-03-18 02:52:23,-1.10,-1.10,-1.10,99.90,1112161,26,19937,-79
2025-03-18 02:53:13,-1.10,-1.10,-1.10,99.90,1111327,26,19999,-79
2025-03-18 02:54:02,-1.10,-1.10,-1.10,99.90,1108764,26,19929,-83
2025-03-18 02:56:32,-1.10,-1.10,-1.10,99.90,1119289,26,20054,-79
2025-03-18 02:57:21,-1.10,-1.10,-1.10,99.90,1111687,26,20411,-79
2025-03-18 03:01:05,-1.20,-1.20,-1.20,99.90,1112320,26,20082,-79
2025-03-18 03:02:08,-1.20,-1.20,-1.20,99.90,1119441,26,19969,-79
2025-03-18 03:04:40,-1.20,-1.20,-1.20,99.90,1119585,26,19936,-80
2025-03-18 03:05:30,-1.20,-1.20,-1.20,99.90,1119426,26,19940,-80
2025-03-18 03:19:50,-1.20,-1.20,-1.20,99.90,1120303,26,19998,-81
2025-03-18 03:20:39,-1.20,-1.20,-1.20,99.90,1108557,26,20495,-80
2025-03-18 03:22:55,-1.20,-1.20,-1.20,99.90,1116971,26,19931,-80
2025-03-18 03:23:45,-1.20,-1.20,-1.20,99.90,1120094,26,20243,-80
2025-03-18 03:26:11,-1.20,-1.20,-1.20,99.90,1119380,26,19932,-80
2025-03-18 03:27:01,-1.20,-1.20,-1.20,99.90,1118843,26,19936,-80
2025-03-18 03:27:57,-1.20,-1.20,-1.20,99.90,1119650,26,20267,-80
2025-03-18 03:28:46,-1.20,-1.20,-1.20,99.90,1119506,26,19946,-80
2025-03-18 03:29:35,-1.20,-1.20,-1.20,99.90,1117659,26,20340,-80
2025-03-18 03:30:25,-1.20,-1.20,-1.20,99.90,1118766,26,19928,-86
2025-03-18 03:31:14,-1.20,-1.20,-1.20,99.90,1119443,26,19936,-81
2025-03-18 03:32:40,-1.20,-1.20,-1.20,99.90,1119115,26,19929,-80
2025-03-18 03:33:29,-1.20,-1.20,-1.20,99.90,1111483,26,19994,-80
2025-03-18 03:34:18,-1.20,-1.20,-1.20,99.90,1112474,26,20387,-79
2025-03-18 03:35:23,-1.20,-1.20,-1.20,99.90,1108771,26,19942,-80
2025-03-18 03:43:27,-1.30,-1.30,-1.30,99.90,1119366,26,19933,-80
2025-03-18 03:44:16,-1.20,-1.20,-1.20,99.90,1119973,26,19979,-79
2025-03-18 03:45:05,-1.30,-1.30,-1.30,99.90,1119775,26,19934,-80
2025-03-18 03:46:02,-1.20,-1.20,-1.20,99.90,1112713,26,19930,-79
2025-03-18 03:46:51,-1.20,-1.20,-1.20,99.90,1119869,26,19937,-80
2025-03-18 03:47:40,-1.20,-1.20,-1.20,99.90,1119297,26,19930,-79
2025-03-18 03:48:29,-1.20,-1.20,-1.20,99.90,1112194,26,19941,-79
2025-03-18 03:51:04,-1.30,-1.30,-1.30,99.90,1112802,26,20293,-79
2025-03-18 03:53:21,-1.30,-1.30,-1.30,99.90,1105082,26,19953,-79
2025-03-18 03:54:10,-1.20,-1.20,-1.20,99.90,1119583,26,19937,-80
2025-03-18 03:58:14,-1.30,-1.30,-1.30,99.90,1117030,26,19932,-80
2025-03-18 04:00:36,-1.30,-1.30,-1.30,99.90,1118945,26,20458,-80
2025-03-18 04:01:26,-1.30,-1.30,-1.30,99.90,1119690,26,20344,-80
2025-03-18 04:05:45,-1.30,-1.30,-1.30,99.90,1120092,26,19932,-79
2025-03-18 04:11:09,-1.30,-1.30,-1.30,99.90,1111215,26,19937,-79
2025-03-18 04:15:21,-1.30,-1.30,-1.30,99.90,1120041,26,19982,-80
2025-03-18 04:16:10,-1.30,-1.30,-1.30,99.90,1097833,27,20414,-80
2025-03-18 04:16:59,-1.30,-1.30,-1.30,99.90,1097334,27,19931,-80
2025-03-18 04:17:48,-1.30,-1.30,-1.30,99.90,1110269,26,20292,-80
2025-03-18 04:18:38,-1.40,-1.40,-1.40,99.90,1112169,26,19933,-80
2025-03-18 04:21:14,-1.40,-1.40,-1.40,99.90,1104571,26,19937,-80
2025-03-18 04:22:03,-1.40,-1.40,-1.40,99.90,1119742,26,20058,-79
2025-03-18 04:24:26,-1.40,-1.40,-1.40,99.90,1120050,26,19994,-79
2025-03-18 04:28:10,-1.40,-1.40,-1.40,99.90,1118152,26,19933,-80
2025-03-18 04:29:36,-1.40,-1.40,-1.40,99.90,1104586,26,19934,-81
2025-03-18 04:30:25,-1.40,-1.40,-1.40,99.90,1097113,27,19931,-81
2025-03-18 04:35:36,-1.50,-1.50,-1.50,99.90,1116068,26,19999,-79
2025-03-18 04:39:44,-1.50,-1.50,-1.50,99.90,1119949,26,20466,-79
2025-03-18 04:40:34,-1.50,-1.50,-1.50,99.90,1109306,26,19998,-84
2025-03-18 04:41:23,-1.60,-1.60,-1.60,99.90,1097783,27,19934,-79
2025-03-18 04:42:12,-1.60,-1.60,-1.60,99.90,1103913,26,19930,-80
2025-03-18 04:43:02,-1.60,-1.60,-1.60,99.90,1106001,26,20334,-80
2025-03-18 04:43:51,-1.60,-1.60,-1.60,99.90,1118009,26,19936,-80
2025-03-18 04:44:40,-1.60,-1.60,-1.60,99.90,1119286,26,19941,-79
2025-03-18 04:45:29,-1.60,-1.60,-1.60,99.90,1105458,26,19941,-81
2025-03-18 04:46:18,-1.60,-1.60,-1.60,99.90,1097700,27,20350,-79
2025-03-18 04:47:13,-1.60,-1.60,-1.60,99.90,1099313,26,19934,-79
2025-03-18 04:50:56,-1.60,-1.60,-1.60,99.90,1103734,26,19936,-79
2025-03-18 04:51:46,-1.60,-1.60,-1.60,99.90,1104266,26,20350,-79
2025-03-18 04:54:02,-1.70,-1.70,-1.70,99.90,1111198,26,19936,-78
2025-03-18 04:59:51,-1.60,-1.60,-1.60,99.90,1113006,26,19995,-79
2025-03-18 05:01:04,-1.60,-1.60,-1.60,99.90,1112003,26,19929,-78
2025-03-18 05:01:53,-1.70,-1.70,-1.70,99.90,1118375,26,19941,-79
2025-03-18 05:04:44,-1.70,-1.70,-1.70,99.90,1119976,26,19936,-79
2025-03-18 05:11:22,-1.60,-1.60,-1.60,99.90,1105991,26,20268,-81
2025-03-18 05:12:11,-1.70,-1.70,-1.70,99.90,1090196,26,19938,-80
2025-03-18 05:13:00,-1.70,-1.70,-1.70,99.90,1101639,26,20392,-80
2025-03-18 05:13:50,-1.70,-1.70,-1.70,99.90,1102020,26,20606,-81
2025-03-18 05:14:39,-1.70,-1.70,-1.70,99.90,1114334,26,19936,-85
2025-03-18 05:15:28,-1.70,-1.70,-1.70,99.90,1107824,26,21006,-81
2025-03-18 05:16:18,-1.70,-1.70,-1.70,99.90,1100221,26,20470,-82
2025-03-18 05:17:07,-1.70,-1.70,-1.70,99.90,1114517,26,20054,-81
2025-03-18 05:17:57,-1.70,-1.70,-1.70,99.90,1108155,26,19930,-81
2025-03-18 05:18:46,-1.70,-1.70,-1.70,99.90,1099557,26,19966,-81
2025-03-18 05:19:35,-1.70,-1.70,-1.70,99.90,1103077,26,19929,-83
2025-03-18 05:20:24,-1.70,-1.70,-1.70,99.90,1092795,27,19930,-81
2025-03-18 05:21:13,-1.70,-1.70,-1.70,99.90,1085053,27,19985,-81
2025-03-18 05:22:03,-1.70,-1.70,-1.70,99.90,1098290,26,19931,-81
2025-03-18 05:22:52,-1.70,-1.70,-1.70,99.90,1101056,26,19938,-80
2025-03-18 05:23:41,-1.70,-1.70,-1.70,99.90,1104616,26,20354,-86
2025-03-18 05:24:31,-1.70,-1.70,-1.70,99.90,1102805,26,20037,-81
2025-03-18 05:25:20,-1.70,-1.70,-1.70,99.90,1093133,26,20511,-80
2025-03-18 05:26:11,-1.70,-1.70,-1.70,99.90,1096770,26,19930,-80
2025-03-18 05:27:00,-1.70,-1.70,-1.70,99.90,1102569,26,20361,-78
2025-03-18 05:27:49,-1.70,-1.70,-1.70,99.90,1098074,26,20312,-85
2025-03-18 05:28:38,-1.70,-1.70,-1.70,99.90,1111914,26,19937,-82
2025-03-18 05:29:28,-1.70,-1.70,-1.70,99.90,1095835,26,19930,-79
2025-03-18 05:30:17,-1.60,-1.60,-1.60,99.90,1100309,26,19931,-79
2025-03-18 05:31:06,-1.60,-1.60,-1.60,99.90,1098944,26,19936,-80
2025-03-18 05:31:55,-1.60,-1.60,-1.60,99.90,1110188,26,19999,-80
2025-03-18 05:32:44,-1.70,-1.70,-1.70,99.90,1087883,26,20499,-82
2025-03-18 05:33:34,-1.60,-1.60,-1.60,99.90,1104317,26,20473,-84
2025-03-18 05:34:23,-1.60,-1.60,-1.60,99.90,1101685,26,19930,-82
2025-03-18 05:35:12,-1.60,-1.60,-1.60,99.90,1113507,26,19936,-80
2025-03-18 05:36:02,-1.60,-1.60,-1.60,99.90,1102001,26,19937,-82
2025-03-18 05:36:51,-1.60,-1.60,-1.60,99.90,1099478,26,19930,-80
2025-03-18 05:37:41,-1.60,-1.60,-1.60,99.90,1105829,26,20362,-81
2025-03-18 05:38:30,-1.60,-1.60,-1.60,99.90,1101877,26,19937,-84
2025-03-18 05:39:20,-1.60,-1.60,-1.60,99.90,1103645,26,19937,-80
2025-03-18 05:40:09,-1.60,-1.60,-1.60,99.90,1109242,26,19983,-81
2025-03-18 05:40:59,-1.60,-1.60,-1.60,99.90,1096652,26,19938,-80
2025-03-18 05:41:49,-1.60,-1.60,-1.60,99.90,1093692,26,20398,-80
2025-03-18 05:42:38,-1.60,-1.60,-1.60,99.90,1107155,26,20209,-89
2025-03-18 05:43:27,-1.60,-1.60,-1.60,99.90,1096882,27,19966,-79
2025-03-18 05:44:33,-1.60,-1.60,-1.60,99.90,1109386,26,19929,-79
2025-03-18 05:47:06,-1.60,-1.60,-1.60,99.90,1119052,26,20347,-80
2025-03-18 05:47:55,-1.60,-1.60,-1.60,99.90,1111805,26,20367,-79
2025-03-18 05:48:44,-1.60,-1.60,-1.60,99.90,1111008,26,19953,-79
2025-03-18 05:52:41,-1.60,-1.60,-1.60,99.90,1115726,26,19973,-81
2025-03-18 05:53:30,-1.60,-1.60,-1.60,99.90,1113470,26,19936,-80
2025-03-18 05:54:19,-1.50,-1.50,-1.50,99.90,1104725,26,20271,-81
2025-03-18 05:58:22,-1.50,-1.50,-1.50,99.90,1105103,26,20325,-80
2025-03-18 05:59:30,-1.50,-1.50,-1.50,99.90,1104607,26,19965,-80
2025-03-18 06:00:19,-1.50,-1.50,-1.50,99.90,1104471,26,19996,-79
2025-03-18 06:01:08,-1.50,-1.50,-1.50,99.90,1102225,26,19940,-85
2025-03-18 06:02:17,-1.50,-1.50,-1.50,99.90,1111388,26,20041,-80
2025-03-18 06:03:07,-1.40,-1.40,-1.40,99.90,1104949,26,19930,-80
2025-03-18 06:04:26,-1.40,-1.40,-1.40,99.90,1104509,26,19930,-79
2025-03-18 06:05:17,-1.40,-1.40,-1.40,99.90,1111603,26,19929,-80
2025-03-18 06:10:46,-1.30,-1.30,-1.30,99.90,1105576,26,19995,-80
2025-03-18 06:11:54,-1.30,-1.30,-1.30,99.90,1111064,26,19929,-81
2025-03-18 06:13:04,-1.30,-1.30,-1.30,99.90,1110705,26,20328,-83
2025-03-18 06:14:14,-1.30,-1.30,-1.30,99.90,1111462,26,19929,-80
2025-03-18 06:15:22,-1.30,-1.30,-1.30,99.90,1104536,26,20322,-78
2025-03-18 06:16:11,-1.30,-1.30,-1.30,99.90,1104812,26,19973,-77
2025-03-18 06:17:01,-1.30,-1.30,-1.30,99.90,1104719,26,20326,-82
2025-03-18 06:17:50,-1.30,-1.30,-1.30,99.90,1107822,26,19930,-80
2025-03-18 06:18:39,-1.30,-1.30,-1.30,99.90,1103223,26,19937,-81
2025-03-18 06:19:29,-1.30,-1.30,-1.30,99.90,1100514,26,19930,-84
2025-03-18 06:20:22,-1.20,-1.20,-1.20,99.90,1106769,26,20347,-80
2025-03-18 06:21:11,-1.20,-1.20,-1.20,99.90,1104219,26,19930,-79
2025-03-18 06:22:01,-1.20,-1.20,-1.20,99.90,1104009,26,19930,-81
2025-03-18 06:22:51,-1.20,-1.20,-1.20,99.90,1110155,26,20392,-80
2025-03-18 06:23:46,-1.10,-1.10,-1.10,99.90,1110492,26,19941,-80
2025-03-18 06:24:35,-1.10,-1.10,-1.10,99.90,1107739,26,19957,-82
2025-03-18 06:25:25,-1.10,-1.10,-1.10,99.90,1103759,26,19942,-87
2025-03-18 06:26:14,-1.10,-1.10,-1.10,99.90,1104527,26,19937,-81
2025-03-18 06:27:03,-1.10,-1.10,-1.10,99.90,1101847,26,19938,-82
2025-03-18 06:27:53,-1.10,-1.10,-1.10,99.90,1103334,26,20000,-83
2025-03-18 06:28:42,-1.10,-1.10,-1.10,99.90,1104542,26,19932,-80
2025-03-18 06:29:32,-1.10,-1.10,-1.10,99.90,1103690,26,20000,-81
2025-03-18 06:30:21,-1.10,-1.10,-1.10,99.90,1111334,26,19929,-79
2025-03-18 06:31:10,-1.10,-1.10,-1.10,99.90,1117674,26,20257,-81
2025-03-18 06:31:59,-1.00,-1.00,-1.00,99.90,1107542,26,19930,-81
2025-03-18 06:32:49,-1.00,-1.00,-1.00,99.90,1104940,26,19931,-82
2025-03-18 06:33:46,-1.00,-1.00,-1.00,99.90,1103673,26,19937,-79
2025-03-18 06:34:35,-1.00,-1.00,-1.00,99.90,1104233,26,19930,-80
2025-03-18 06:35:24,-0.90,-0.90,-0.90,99.90,1104819,26,20269,-79
2025-03-18 06:36:51,-0.90,-0.90,-0.90,99.90,1110703,26,19937,-80
2025-03-18 06:37:41,-0.90,-0.90,-0.90,99.90,1104379,26,20338,-79
2025-03-18 06:38:30,-0.90,-0.90,-0.90,99.90,1104874,26,20000,-79
2025-03-18 06:39:20,-0.90,-0.90,-0.90,99.90,1110770,26,20329,-80
2025-03-18 06:43:03,-0.80,-0.80,-0.80,99.90,1110927,26,19948,-84
2025-03-18 06:43:52,-0.80,-0.80,-0.80,99.90,1106906,26,19936,-80
2025-03-18 06:44:42,-0.70,-0.70,-0.70,99.90,1112978,26,19935,-80
2025-03-18 06:45:31,-0.70,-0.70,-0.70,99.90,1108363,26,19930,-79
2025-03-18 06:46:20,-0.70,-0.70,-0.70,99.90,1101669,26,20345,-80
2025-03-18 06:47:09,-0.70,-0.70,-0.70,99.90,1098979,26,19937,-80
2025-03-18 06:47:58,-0.70,-0.70,-0.70,99.90,1101489,26,20348,-88
2025-03-18 06:48:47,-0.70,-0.70,-0.70,99.90,1096675,26,20000,-83
2025-03-18 06:49:37,-0.60,-0.60,-0.60,99.90,1104025,26,19984,-81
2025-03-18 06:50:26,-0.60,-0.60,-0.60,99.90,1105849,26,20290,-80
2025-03-18 06:51:15,-0.70,-0.70,-0.70,99.90,1103193,26,19937,-83
2025-03-18 06:52:04,-0.60,-0.60,-0.60,99.90,1105014,26,19930,-79
2025-03-18 06:52:53,-0.60,-0.60,-0.60,99.90,1101162,26,19934,-84
2025-03-18 06:53:43,-0.60,-0.60,-0.60,99.90,1106920,26,19930,-82
2025-03-18 06:54:32,-0.60,-0.60,-0.60,99.90,1106394,26,19944,-85
2025-03-18 06:55:21,-0.60,-0.60,-0.60,99.90,1113086,26,20401,-81
2025-03-18 06:56:11,-0.50,-0.50,-0.50,99.90,1099069,26,20340,-80
2025-03-18 06:57:00,-0.50,-0.50,-0.50,99.90,1103547,26,20700,-81
2025-03-18 06:57:49,-0.50,-0.50,-0.50,99.90,1100981,26,19930,-84
2025-03-18 06:58:38,-0.50,-0.50,-0.50,99.90,1106670,26,19936,-83
2025-03-18 06:59:28,-0.50,-0.50,-0.50,99.90,1102147,26,20350,-82
2025-03-18 07:00:17,-0.50,-0.50,-0.50,99.90,1107009,26,19933,-82
2025-03-18 07:01:06,-0.50,-0.50,-0.50,99.90,1092109,26,19937,-83
2025-03-18 07:01:55,-0.50,-0.50,-0.50,99.90,1100230,26,19955,-81
2025-03-18 07:02:44,-0.40,-0.40,-0.40,99.90,1093629,26,19990,-81
2025-03-18 07:03:34,-0.40,-0.40,-0.40,99.90,1103672,26,20001,-85
2025-03-18 07:04:23,-0.40,-0.40,-0.40,99.90,1103995,26,19937,-81
2025-03-18 07:05:12,-0.30,-0.30,-0.30,99.90,1103172,26,20368,-80
2025-03-18 07:06:02,-0.30,-0.30,-0.30,99.90,1106490,26,19937,-81
2025-03-18 07:06:51,-0.30,-0.30,-0.30,99.90,1100763,26,21342,-80
2025-03-18 07:07:40,-0.20,-0.20,-0.20,99.90,1106118,26,19941,-80
2025-03-18 07:08:29,-0.20,-0.20,-0.20,99.90,1098134,26,19929,-85
2025-03-18 07:09:18,-0.20,-0.20,-0.20,99.90,1099569,26,20069,-82
2025-03-18 07:10:08,-0.20,-0.20,-0.20,99.90,1099274,26,20354,-82
2025-03-18 07:10:57,-0.20,-0.20,-0.20,99.90,1105485,26,20278,-79
2025-03-18 07:11:46,-0.10,-0.10,-0.10,99.90,1102896,26,20334,-81
2025-03-18 07:12:36,-0.10,-0.10,-0.10,99.90,1107354,26,20357,-81
2025-03-18 07:13:25,-0.10,-0.10,-0.10,99.90,1097473,26,19938,-86
2025-03-18 07:14:14,-0.10,-0.10,-0.10,99.90,1097213,26,19941,-80
2025-03-18 07:15:03,-0.10,-0.10,-0.10,99.90,1105501,26,19929,-79
2025-03-18 07:15:52,-0.10,-0.10,-0.10,99.90,1101358,26,20554,-80
2025-03-18 07:16:42,-0.10,-0.10,-0.10,99.90,1098067,26,19930,-81
2025-03-18 07:17:31,-0.10,-0.10,-0.10,99.90,1107422,26,19946,-81
2025-03-18 07:18:20,-0.10,-0.10,-0.10,99.90,1102359,26,19984,-82
2025-03-18 07:19:10,-0.10,-0.10,-0.10,99.90,1106686,26,19930,-83
2025-03-18 07:19:59,0.00,0.00,0.00,99.90,1103109,26,19929,-81
2025-03-18 07:20:49,0.00,0.00,0.00,99.90,1102134,26,20409,-82
2025-03-18 07:21:38,0.10,0.10,0.10,99.90,1107257,26,19929,-82
2025-03-18 07:22:27,0.10,0.10,0.10,99.90,1100815,26,20271,-83
2025-03-18 07:23:16,0.10,0.10,0.10,99.90,1098407,26,19952,-83
2025-03-18 07:24:05,0.10,0.10,0.10,99.90,1106540,26,19937,-82
2025-03-18 07:24:55,0.20,0.20,0.20,99.90,1101226,26,19930,-82
2025-03-18 07:25:44,0.20,0.20,0.20,99.90,1098319,26,19930,-82
2025-03-18 07:26:33,0.20,0.20,0.20,99.90,1105426,26,19937,-81
2025-03-18 07:27:22,0.20,0.20,0.20,99.90,1106999,26,20330,-81
2025-03-18 07:28:12,0.20,0.20,0.20,99.90,1104172,26,19929,-84
2025-03-18 07:29:01,0.20,0.20,0.20,99.90,1093424,26,19931,-83
2025-03-18 07:29:50,0.30,0.30,0.30,99.90,1092134,26,20413,-81
2025-03-18 07:30:39,0.30,0.30,0.30,99.90,1100589,26,20191,-81
2025-03-18 07:31:29,0.30,0.30,0.30,99.90,1103512,26,19937,-85
2025-03-18 07:32:18,0.40,0.40,0.40,99.90,1105371,26,19929,-84
2025-03-18 07:33:07,0.40,0.40,0.40,99.90,1098392,26,19985,-87
2025-03-18 07:33:56,0.40,0.40,0.40,99.90,1095393,26,20341,-84
2025-03-18 07:34:46,0.40,0.40,0.40,99.90,1103240,26,20254,-82
2025-03-18 07:35:35,0.40,0.40,0.40,99.90,1100362,26,19937,-81
2025-03-18 07:36:25,0.50,0.50,0.50,99.90,1103807,26,21172,-86
2025-03-18 07:37:14,0.50,0.50,0.50,99.90,1099457,26,19937,-84
2025-03-18 07:38:03,0.50,0.50,0.50,99.90,1094571,26,20406,-80
2025-03-18 07:38:52,0.50,0.50,0.50,99.90,1095159,26,20385,-80
2025-03-18 07:39:41,0.50,0.50,0.50,99.90,1095829,26,19945,-84
2025-03-18 07:40:30,0.50,0.50,0.50,99.90,1097000,26,19989,-84
2025-03-18 07:41:20,0.50,0.50,0.50,99.90,1100682,26,19945,-81
2025-03-18 07:42:09,0.50,0.50,0.50,99.90,1103535,26,19929,-80
2025-03-18 07:42:58,0.60,0.60,0.60,99.90,1100175,26,19941,-79
2025-03-18 07:43:47,0.60,0.60,0.60,99.90,1100743,26,19932,-81
2025-03-18 07:44:37,0.60,0.60,0.60,99.90,1103142,26,20654,-80
2025-03-18 07:49:48,0.70,0.70,0.70,99.90,1104922,26,20308,-79
2025-03-18 07:50:38,0.80,0.80,0.80,99.90,1105154,26,21165,-82
2025-03-18 07:51:27,0.80,0.80,0.80,99.90,1105038,26,19958,-81
2025-03-18 07:52:16,0.90,0.90,0.90,99.90,1100032,26,19930,-81
2025-03-18 07:53:06,0.90,0.90,0.90,99.90,1102447,26,19936,-81
2025-03-18 07:53:55,0.90,0.90,0.90,99.90,1101598,26,19962,-81
2025-03-18 07:54:44,0.90,0.90,0.90,99.90,1105604,26,19938,-82
2025-03-18 07:55:34,0.90,0.90,0.90,99.90,1107805,26,19938,-81
2025-03-18 07:56:23,1.00,1.00,1.00,99.90,1108048,26,19930,-80
2025-03-18 07:57:12,0.90,0.90,0.90,99.90,1114083,26,19944,-83
2025-03-18 07:58:01,1.00,1.00,1.00,99.90,1106908,26,20264,-81
2025-03-18 07:58:52,1.00,1.00,1.00,99.90,1101884,26,19937,-80
2025-03-18 07:59:41,0.90,0.90,0.90,99.90,1106676,26,19930,-82
2025-03-18 08:00:30,0.90,0.90,0.90,99.90,1110980,26,19929,-81
2025-03-18 08:01:20,0.90,0.90,0.90,99.90,1115295,26,20385,-85
2025-03-18 08:02:09,0.90,0.90,0.90,99.90,1112290,26,20573,-81
2025-03-18 08:02:58,0.90,0.90,0.90,99.90,1107088,26,20294,-81
2025-03-18 08:03:47,0.90,0.90,0.90,99.90,1104582,26,19930,-79
2025-03-18 08:04:36,0.90,0.90,0.90,99.90,1107515,26,20346,-80
2025-03-18 08:05:25,0.90,0.90,0.90,99.90,1101953,26,19937,-80
2025-03-18 08:06:15,0.90,0.90,0.90,99.90,1104749,26,20308,-82
2025-03-18 08:07:04,0.90,0.90,0.90,99.90,1101746,26,19930,-82
2025-03-18 08:07:54,1.00,1.00,1.00,99.90,1107620,26,19929,-81
2025-03-18 08:08:43,1.00,1.00,1.00,99.90,1112138,26,20271,-82
2025-03-18 08:09:32,1.00,1.00,1.00,99.90,1107441,26,20472,-80
2025-03-18 08:10:21,1.10,1.10,1.10,99.90,1113954,26,19935,-80
2025-03-18 08:11:10,1.00,1.00,1.00,99.90,1114706,26,19988,-84
2025-03-18 08:11:59,1.00,1.00,1.00,99.90,1114357,26,20344,-84
2025-03-18 08:12:49,1.00,1.00,1.00,99.90,1105937,26,20383,-85
2025-03-18 08:13:38,1.00,1.00,1.00,99.90,1112497,26,19933,-83
2025-03-18 08:14:27,1.00,1.00,1.00,99.90,1112633,26,19933,-84
2025-03-18 08:15:16,1.10,1.10,1.10,99.90,1107607,26,19936,-83
2025-03-18 08:16:06,1.10,1.10,1.10,99.90,1101732,26,19995,-84
2025-03-18 08:16:55,1.10,1.10,1.10,99.90,1100421,26,20453,-84
2025-03-18 08:17:44,1.20,1.20,1.20,99.90,1088004,27,19979,-85
2025-03-18 08:18:33,1.20,1.20,1.20,99.90,1094014,26,19945,-85
2025-03-18 08:19:23,1.20,1.20,1.20,99.90,1100823,26,19938,-84
2025-03-18 08:20:12,1.30,1.30,1.30,99.90,1111109,26,20029,-85
2025-03-18 08:21:01,1.30,1.30,1.30,99.90,1113188,26,20422,-84
2025-03-18 08:21:50,1.40,1.40,1.40,99.90,1103650,26,20373,-83
2025-03-18 08:22:39,1.30,1.30,1.30,99.90,1104339,26,19947,-84
2025-03-18 08:23:28,1.30,1.30,1.30,99.90,1108705,26,19965,-85
2025-03-18 08:24:18,1.30,1.30,1.30,99.90,1111307,26,19930,-83
2025-03-18 08:25:07,1.40,1.40,1.40,99.90,1111294,26,20277,-84
2025-03-18 08:25:56,1.30,1.30,1.30,99.90,1114296,26,19929,-85
2025-03-18 08:26:45,1.40,1.40,1.40,99.90,1112945,26,20363,-81
2025-03-18 08:27:34,1.40,1.40,1.40,99.90,1113854,26,19929,-84
2025-03-18 08:28:23,1.40,1.40,1.40,99.90,1110370,26,19941,-85
2025-03-18 08:29:13,1.50,1.50,1.50,99.90,1104009,26,19938,-82
2025-03-18 08:30:02,1.50,1.50,1.50,99.90,1103067,26,19983,-82
2025-03-18 08:30:51,1.50,1.50,1.50,99.90,1105558,26,19999,-84
2025-03-18 08:31:40,1.50,1.50,1.50,99.90,1111710,26,19955,-85
2025-03-18 08:32:29,1.40,1.40,1.40,99.90,1108933,26,19938,-85
2025-03-18 08:33:18,1.50,1.50,1.50,99.90,1114505,26,19929,-83
2025-03-18 08:34:08,1.50,1.50,1.50,99.90,1108451,26,19961,-84
2025-03-18 08:34:57,1.60,1.60,1.60,99.90,1108358,26,20338,-85
2025-03-18 08:43:14,1.70,1.70,1.70,99.90,1119997,26,19931,-84
2025-03-18 08:44:03,1.80,1.80,1.80,99.90,1119688,26,19936,-79
2025-03-18 08:44:52,1.90,1.90,1.90,99.90,1119198,26,19953,-81
2025-03-18 08:45:48,2.00,2.00,2.00,99.90,1119541,26,19933,-81
2025-03-18 08:47:14,2.00,2.00,2.00,99.90,1119316,26,19979,-83
2025-03-18 08:49:30,2.00,2.00,2.00,99.90,1112819,26,19932,-83
2025-03-18 08:56:27,2.00,2.00,2.00,99.90,1112824,26,19995,-84
2025-03-18 08:57:17,2.00,2.00,2.00,99.90,1119814,26,19941,-82
2025-03-18 08:59:39,2.10,2.10,2.10,99.90,1111333,26,19994,-84
2025-03-18 09:00:46,2.10,2.10,2.10,99.90,1111198,26,19978,-81
2025-03-18 09:01:35,2.10,2.10,2.10,99.90,1105204,26,19938,-82
2025-03-18 09:02:24,2.20,2.20,2.20,99.90,1104322,26,19988,-81
2025-03-18 09:03:13,2.20,2.20,2.20,99.90,1104711,26,19938,-80
2025-03-18 09:04:03,2.20,2.20,2.20,99.90,1104633,26,20391,-80
2025-03-18 09:06:51,2.30,2.30,2.30,99.90,1119847,26,20012,-79
2025-03-18 09:12:02,2.60,2.60,2.60,99.90,1104916,26,19941,-80
2025-03-18 09:14:19,2.60,2.60,2.60,99.90,1119794,26,20253,-79
2025-03-18 09:15:08,2.70,2.70,2.70,99.90,1113198,26,19964,-81
2025-03-18 09:15:58,2.80,2.80,2.80,99.90,1114426,26,20085,-80
2025-03-18 09:16:47,2.80,2.80,2.80,99.90,1097588,26,20020,-81
2025-03-18 09:17:36,2.80,2.80,2.80,99.90,1086590,27,20506,-82
2025-03-18 09:18:25,2.90,2.90,2.90,99.90,1097132,26,19950,-81
2025-03-18 09:19:15,2.90,2.90,2.90,99.90,1100677,26,19948,-82
2025-03-18 09:20:05,2.90,2.90,2.90,99.90,1114394,26,20361,-82
2025-03-18 09:20:54,2.90,2.90,2.90,99.90,1112837,26,20325,-81
2025-03-18 09:21:43,2.90,2.90,2.90,99.90,1100199,26,20260,-83
2025-03-18 09:22:32,2.90,2.90,2.90,99.90,1101322,26,20511,-82
2025-03-18 09:23:21,2.80,2.80,2.80,99.90,1110928,26,19929,-85
2025-03-18 09:24:11,2.60,2.60,2.60,99.90,1092969,27,20348,-84
2025-03-18 09:25:00,2.60,2.60,2.60,99.90,1096398,26,19930,-84
2025-03-18 09:25:49,2.60,2.60,2.60,99.90,1091718,26,20314,-82
2025-03-18 09:26:39,2.70,2.70,2.70,99.90,1100722,26,20748,-83
2025-03-18 09:27:28,2.80,2.80,2.80,99.90,1103179,26,20479,-85
2025-03-18 09:28:17,2.80,2.80,2.80,99.90,1103343,26,20293,-83
2025-03-18 09:29:06,2.90,2.90,2.90,99.90,1111451,26,19929,-84
2025-03-18 09:29:55,2.90,2.90,2.90,99.90,1095186,26,19942,-85
2025-03-18 09:30:44,3.00,3.00,3.00,99.90,1100165,26,19930,-81
2025-03-18 09:31:33,3.10,3.10,3.10,99.90,1098523,26,19942,-85
2025-03-18 09:32:23,3.20,3.20,3.20,99.90,1103151,26,19977,-83
2025-03-18 09:33:12,3.20,3.20,3.20,99.90,1099818,26,19989,-86
2025-03-18 09:34:01,3.20,3.20,3.20,99.90,1106744,26,20316,-87
2025-03-18 09:34:50,3.20,3.20,3.20,99.90,1094106,26,20281,-88
2025-03-18 09:35:40,3.20,3.20,3.20,99.90,1094442,26,20335,-86
2025-03-18 09:36:29,3.30,3.30,3.30,99.90,1102964,26,20544,-84
2025-03-18 09:37:18,3.30,3.30,3.30,99.90,1097943,26,19942,-88
2025-03-18 09:38:08,3.40,3.40,3.40,99.90,1107603,26,19929,-87
2025-03-18 09:38:56,3.40,3.40,3.40,99.90,1107015,26,19929,-84
2025-03-18 09:39:46,3.50,3.50,3.50,99.90,1107757,26,19941,-87
2025-03-18 09:40:35,3.40,3.40,3.40,99.90,1107661,26,19930,-80
2025-03-18 09:41:24,3.40,3.40,3.40,99.90,1107494,26,19937,-87
2025-03-18 09:42:14,3.60,3.60,3.60,99.90,1107813,26,20344,-86
2025-03-18 09:43:03,3.60,3.60,3.60,99.90,1110807,26,19928,-85
2025-03-18 09:43:52,3.70,3.70,3.70,99.90,1102422,26,20619,-86
2025-03-18 09:44:41,3.70,3.70,3.70,99.90,1101318,26,20421,-80
2025-03-18 09:45:30,3.70,3.70,3.70,99.90,1110373,26,19931,-84
2025-03-18 09:46:20,3.70,3.70,3.70,99.90,1100285,26,19937,-88
2025-03-18 09:47:09,3.60,3.60,3.60,99.90,1097513,26,20021,-86
2025-03-18 09:47:58,3.70,3.70,3.70,99.90,1101426,26,20665,-88
2025-03-18 09:48:47,3.70,3.70,3.70,99.90,1098553,26,19934,-85
2025-03-18 09:49:37,3.70,3.70,3.70,99.90,1100425,26,20336,-83
2025-03-18 09:50:26,3.70,3.70,3.70,99.90,1094591,26,19941,-86
2025-03-18 09:51:15,3.60,3.60,3.60,99.90,1094313,26,20058,-85
2025-03-18 09:52:05,3.60,3.60,3.60,99.90,1094661,26,19970,-86
2025-03-18 09:52:54,3.50,3.50,3.50,99.90,1103991,26,19999,-87
2025-03-18 09:53:43,3.60,3.60,3.60,99.90,1105014,26,19936,-81
2025-03-18 09:54:32,3.60,3.60,3.60,99.90,1099950,26,19936,-86
2025-03-18 09:55:21,3.70,3.70,3.70,99.90,1096284,26,20043,-85
2025-03-18 09:56:11,3.70,3.70,3.70,99.90,1106829,26,19938,-85
2025-03-18 09:57:00,3.70,3.70,3.70,99.90,1099941,26,20330,-86
2025-03-18 09:57:50,3.70,3.70,3.70,99.90,1097283,26,19930,-85
2025-03-18 09:58:39,3.80,3.80,3.80,99.90,1105407,26,20040,-86
2025-03-18 09:59:28,3.90,3.90,3.90,99.90,1107849,26,20819,-86
2025-03-18 10:00:17,3.80,3.80,3.80,99.90,1105007,26,19929,-86
2025-03-18 10:01:06,3.80,3.80,3.80,99.90,1100231,26,20406,-87
2025-03-18 10:01:56,3.80,3.80,3.80,99.90,1096834,26,19930,-86
2025-03-18 10:02:45,3.80,3.80,3.80,99.90,1099042,26,19938,-85
2025-03-18 10:03:34,3.90,3.90,3.90,99.90,1101725,26,19969,-85
2025-03-18 10:04:23,3.90,3.90,3.90,99.90,1096863,26,19933,-85
2025-03-18 10:05:12,4.00,4.00,4.00,99.90,1081978,26,19932,-85
2025-03-18 10:06:01,4.10,4.10,4.10,99.90,1099988,26,20000,-85
2025-03-18 10:06:50,4.10,4.10,4.10,99.90,1093501,26,20445,-82
2025-03-18 10:07:40,4.10,4.10,4.10,99.90,1092719,26,19938,-84
2025-03-18 10:08:29,4.10,4.10,4.10,99.90,1098785,26,20477,-85
2025-03-18 10:09:18,4.00,4.00,4.00,99.90,1096555,26,20004,-82
2025-03-18 10:10:07,4.00,4.00,4.00,99.90,1094943,26,20287,-83
2025-03-18 10:10:57,4.00,4.00,4.00,99.90,1100989,26,20059,-83
2025-03-18 10:11:46,3.90,3.90,3.90,99.90,1094302,26,19993,-84
2025-03-18 10:12:35,3.90,3.90,3.90,99.90,1106859,26,20466,-87
2025-03-18 10:13:24,3.90,3.90,3.90,99.90,1104361,26,19930,-84
2025-03-18 10:14:16,4.00,4.00,4.00,99.90,1101479,26,19930,-83
2025-03-18 10:15:05,4.10,4.10,4.10,99.90,1106809,26,19929,-82
2025-03-18 10:15:54,4.10,4.10,4.10,99.90,1108082,26,19930,-86
2025-03-18 10:16:43,4.10,4.10,4.10,99.90,1098424,26,19930,-85
2025-03-18 10:17:32,4.10,4.10,4.10,99.90,1109000,26,19937,-86
2025-03-18 10:18:22,4.20,4.20,4.20,99.90,1103431,26,20322,-84
2025-03-18 10:19:11,4.20,4.20,4.20,99.90,1101815,26,20357,-83
2025-03-18 10:20:00,4.30,4.30,4.30,99.90,1104946,26,20335,-85
2025-03-18 10:20:49,4.30,4.30,4.30,99.90,1107922,26,20455,-83
2025-03-18 10:21:39,4.30,4.30,4.30,99.90,1098273,26,20297,-84
2025-03-18 10:22:28,4.20,4.20,4.20,99.90,1104630,26,20346,-82
2025-03-18 10:23:17,4.10,4.10,4.10,99.90,1104818,26,19930,-82
2025-03-18 10:24:06,4.20,4.20,4.20,99.90,1106687,26,19929,-86
2025-03-18 10:24:55,4.20,4.20,4.20,99.90,1101735,26,19962,-82
2025-03-18 10:25:45,4.20,4.20,4.20,99.90,1101576,26,20025,-83
2025-03-18 10:26:34,4.10,4.10,4.10,99.90,1095312,26,20456,-84
2025-03-18 10:27:23,4.10,4.10,4.10,99.90,1096407,26,20003,-86
2025-03-18 10:28:12,4.10,4.10,4.10,99.90,1085407,26,20229,-85
2025-03-18 10:29:01,4.10,4.10,4.10,99.90,1103528,26,19937,-83
2025-03-18 10:29:50,4.20,4.20,4.20,99.90,1097558,26,20349,-83
2025-03-18 10:30:40,4.30,4.30,4.30,99.90,1098951,26,20478,-82
2025-03-18 10:31:29,4.30,4.30,4.30,99.90,1091010,26,20418,-85
2025-03-18 10:32:18,4.40,4.40,4.40,99.90,1099857,26,20492,-87
2025-03-18 10:33:07,4.30,4.30,4.30,99.90,1100043,26,19934,-83
2025-03-18 10:33:56,4.10,4.10,4.10,99.90,1105151,26,20191,-83
2025-03-18 10:34:46,4.20,4.20,4.20,99.90,1104959,26,20341,-84
2025-03-18 10:35:35,4.30,4.30,4.30,99.90,1100350,26,19930,-82
2025-03-18 10:36:24,4.30,4.30,4.30,99.90,1108675,26,20335,-83
2025-03-18 10:37:13,4.40,4.40,4.40,99.90,1105520,26,20328,-85
2025-03-18 10:38:02,4.40,4.40,4.40,99.90,1099220,26,20267,-83
2025-03-18 10:38:52,4.30,4.30,4.30,99.90,1100436,26,19941,-84
2025-03-18 10:39:41,4.30,4.30,4.30,99.90,1111379,26,20248,-83
2025-03-18 10:40:30,4.40,4.40,4.40,99.90,1102288,26,20308,-82
2025-03-18 10:41:19,4.50,4.50,4.50,99.90,1102455,26,19936,-85
2025-03-18 10:42:09,4.50,4.50,4.50,99.90,1093112,26,19970,-83
2025-03-18 10:42:58,4.60,4.60,4.60,99.90,1089795,27,20005,-83
2025-03-18 10:43:47,4.50,4.50,4.50,99.90,1102361,26,19929,-83
2025-03-18 10:44:36,4.50,4.50,4.50,99.90,1104556,26,19984,-81
2025-03-18 10:45:26,4.60,4.60,4.60,99.90,1104000,26,19942,-82
2025-03-18 10:46:15,4.70,4.70,4.70,99.90,1105953,26,19929,-84
2025-03-18 10:47:04,4.60,4.60,4.60,99.90,1097680,26,19930,-83
2025-03-18 10:47:54,4.60,4.60,4.60,99.90,1092591,26,19938,-83
2025-03-18 10:48:43,4.60,4.60,4.60,99.90,1089482,26,19931,-84
2025-03-18 10:49:32,4.70,4.70,4.70,99.90,1097804,26,19930,-81
2025-03-18 10:50:21,4.60,4.60,4.60,99.90,1097422,26,19967,-85
2025-03-18 10:51:11,4.80,4.80,4.80,99.90,1091140,26,19986,-83
2025-03-18 10:52:00,4.90,4.90,4.90,99.90,1097068,26,19937,-84
2025-03-18 10:52:49,4.80,4.80,4.80,99.90,1095313,26,20338,-84
2025-03-18 10:53:38,4.80,4.80,4.80,99.90,1108105,26,19941,-84
2025-03-18 10:54:27,4.90,4.90,4.90,99.90,1108922,26,20305,-82
2025-03-18 10:55:16,4.90,4.90,4.90,99.90,1106958,26,20466,-84
2025-03-18 10:56:06,5.00,5.00,5.00,99.90,1096857,26,19930,-83
2025-03-18 10:56:55,5.10,5.10,5.10,99.90,1095326,26,20297,-83
2025-03-18 10:57:44,5.20,5.20,5.20,99.90,1100327,26,19974,-83
2025-03-18 10:58:34,5.30,5.30,5.30,99.90,1108101,26,19962,-84
2025-03-18 10:59:23,5.30,5.30,5.30,99.90,1100061,26,19938,-83
2025-03-18 11:00:12,5.30,5.30,5.30,99.90,1107176,26,20184,-82
2025-03-18 11:01:01,5.20,5.20,5.20,99.90,1104396,26,19937,-85
2025-03-18 11:01:50,5.10,5.10,5.10,99.90,1102032,26,19938,-84
2025-03-18 11:02:39,5.00,5.00,5.00,99.90,1104547,26,20237,-83
2025-03-18 11:03:29,5.00,5.00,5.00,99.90,1096779,26,19942,-82
2025-03-18 11:04:18,4.90,4.90,4.90,99.90,1092807,27,19930,-83
2025-03-18 11:05:07,4.90,4.90,4.90,99.90,1088988,27,19939,-85
2025-03-18 11:05:57,4.90,4.90,4.90,99.90,1093617,26,19935,-85
2025-03-18 11:06:46,4.90,4.90,4.90,99.90,1097335,26,19930,-83
2025-03-18 11:07:35,5.00,5.00,5.00,99.90,1107023,26,19941,-83
2025-03-18 11:08:24,4.90,4.90,4.90,99.90,1107211,26,19930,-84
2025-03-18 11:09:13,5.00,5.00,5.00,99.90,1096679,26,20000,-82
2025-03-18 11:10:02,5.10,5.10,5.10,99.90,1094605,26,20367,-82
2025-03-18 11:10:52,5.30,5.30,5.30,99.90,1096289,26,19937,-83
2025-03-18 11:11:41,5.30,5.30,5.30,99.90,1106732,26,19937,-84
2025-03-18 11:12:30,5.20,5.20,5.20,99.90,1103431,26,19930,-81
2025-03-18 11:13:19,5.30,5.30,5.30,99.90,1104443,26,19998,-82
2025-03-18 11:14:10,5.40,5.40,5.40,99.90,1107195,26,19937,-83
2025-03-18 11:14:59,5.50,5.50,5.50,99.90,1096046,26,20241,-83
2025-03-18 11:15:48,5.50,5.50,5.50,99.90,1096487,26,19930,-87
2025-03-18 11:16:38,5.60,5.60,5.60,99.90,1105010,26,19975,-85
2025-03-18 11:17:27,5.40,5.40,5.40,99.90,1102184,26,19966,-82
2025-03-18 11:18:16,5.40,5.40,5.40,99.90,1104449,26,19929,-84
2025-03-18 11:19:05,5.20,5.20,5.20,99.90,1093975,26,19938,-83
2025-03-18 11:19:54,5.30,5.30,5.30,99.90,1100188,26,20066,-82
2025-03-18 11:20:43,5.30,5.30,5.30,99.90,1101023,26,19930,-83
2025-03-18 11:21:33,5.40,5.40,5.40,99.90,1102931,26,19958,-84
2025-03-18 11:22:22,5.40,5.40,5.40,99.90,1097994,26,19937,-82
2025-03-18 11:23:11,5.40,5.40,5.40,99.90,1104409,26,19929,-82
2025-03-18 11:24:00,5.30,5.30,5.30,99.90,1103010,26,20000,-82
2025-03-18 11:24:49,5.30,5.30,5.30,99.90,1104156,26,20404,-84
2025-03-18 11:25:39,5.40,5.40,5.40,99.90,1103993,26,19942,-85
2025-03-18 11:26:27,5.50,5.50,5.50,99.90,1103694,26,19929,-82
2025-03-18 11:27:17,5.50,5.50,5.50,99.90,1106562,26,19930,-82
2025-03-18 11:28:06,5.60,5.60,5.60,99.90,1104326,26,20252,-82
2025-03-18 11:28:55,5.50,5.50,5.50,99.90,1101538,26,19962,-83
2025-03-18 11:29:45,5.60,5.60,5.60,99.90,1096949,26,20207,-83
2025-03-18 11:30:34,5.70,5.70,5.70,99.90,1095715,26,19986,-86
2025-03-18 11:31:23,5.70,5.70,5.70,99.90,1100766,26,19959,-84
2025-03-18 11:32:12,5.70,5.70,5.70,99.90,1103982,26,19943,-84
2025-03-18 11:33:02,5.80,5.80,5.80,99.90,1104265,26,20337,-84
2025-03-18 11:33:51,5.70,5.70,5.70,99.90,1095075,26,19931,-86
2025-03-18 11:34:40,5.70,5.70,5.70,99.90,1105128,26,19933,-83
2025-03-18 11:35:30,5.60,5.60,5.60,99.90,1097854,26,19931,-84
2025-03-18 11:36:19,5.40,5.40,5.40,99.90,1093123,27,19967,-85
2025-03-18 11:37:09,5.40,5.40,5.40,99.90,1096884,26,19939,-83
2025-03-18 11:37:58,5.50,5.50,5.50,99.90,1102995,26,19937,-83
2025-03-18 11:38:47,5.40,5.40,5.40,99.90,1105376,26,19936,-80
2025-03-18 11:39:36,5.50,5.50,5.50,99.90,1105155,26,19938,-86
2025-03-18 11:40:25,5.60,5.60,5.60,99.90,1090794,26,19931,-83
2025-03-18 11:41:15,5.60,5.60,5.60,99.90,1098961,26,19938,-84
2025-03-18 11:42:04,5.40,5.40,5.40,99.90,1094649,26,20000,-82
2025-03-18 11:42:53,5.50,5.50,5.50,99.90,1105518,26,19934,-81
2025-03-18 11:43:42,5.60,5.60,5.60,99.90,1108205,26,20274,-83
2025-03-18 11:44:32,5.70,5.70,5.70,99.90,1097509,26,19930,-87
2025-03-18 11:45:21,5.80,5.80,5.80,99.90,1104971,26,19937,-83
2025-03-18 11:46:10,5.90,5.90,5.90,99.90,1089607,26,20239,-82
2025-03-18 11:46:59,5.90,5.90,5.90,99.90,1077841,27,19933,-83
2025-03-18 11:47:48,5.90,5.90,5.90,99.90,1090828,26,19951,-82
2025-03-18 11:48:38,6.00,6.00,6.00,99.90,1098167,26,19938,-84
2025-03-18 11:49:27,6.10,6.10,6.10,99.90,1104578,26,20509,-81
2025-03-18 11:50:16,6.30,6.30,6.30,99.90,1105052,26,19929,-80
2025-03-18 11:51:07,6.20,6.20,6.20,99.90,1098315,26,19945,-82
2025-03-18 11:51:56,6.20,6.20,6.20,99.90,1101713,26,19984,-81
2025-03-18 11:52:45,6.20,6.20,6.20,99.90,1098409,26,20533,-83
2025-03-18 11:53:34,6.40,6.40,6.40,99.90,1096541,26,19934,-82
2025-03-18 11:54:24,6.50,6.50,6.50,99.90,1101338,26,19937,-83
2025-03-18 11:55:13,6.70,6.70,6.70,99.90,1105159,26,19966,-84
2025-03-18 11:56:02,6.80,6.80,6.80,99.90,1095034,26,19975,-83
2025-03-18 11:56:52,6.90,6.90,6.90,99.90,1104692,26,20328,-82
2025-03-18 11:57:41,7.10,7.10,7.10,99.90,1108020,26,19933,-84
2025-03-18 11:58:30,7.30,7.30,7.30,99.90,1099420,26,19937,-86
2025-03-18 11:59:19,7.40,7.40,7.40,99.90,1096866,26,19934,-84
2025-03-18 12:00:08,7.40,7.40,7.40,99.90,1096458,26,20385,-82
2025-03-18 12:00:58,7.40,7.40,7.40,99.90,1092342,26,19948,-84
2025-03-18 12:01:47,7.60,7.60,7.60,99.90,1105893,26,20303,-83
2025-03-18 12:02:36,8.00,8.00,8.00,99.90,1100208,26,20556,-83
2025-03-18 12:03:25,7.90,7.90,7.90,99.90,1105113,26,20512,-85
2025-03-18 12:04:14,7.50,7.50,7.50,99.90,1098770,26,20534,-85
2025-03-18 12:05:03,7.90,7.90,7.90,99.90,1100056,26,19934,-83
2025-03-18 12:05:53,8.30,8.30,8.30,99.90,1097742,26,19934,-84
2025-03-18 12:06:42,8.60,8.60,8.60,99.90,1098276,26,20070,-83
2025-03-18 12:07:31,8.50,8.50,8.50,99.90,1099354,26,19974,-85
2025-03-18 12:08:20,8.50,8.50,8.50,99.90,1100733,26,19930,-85
2025-03-18 12:09:10,8.50,8.50,8.50,99.90,1105652,26,19936,-85
2025-03-18 12:09:59,9.00,9.00,9.00,99.90,1098981,26,19930,-84
2025-03-18 12:10:48,8.50,8.50,8.50,99.90,1102889,26,19953,-83
2025-03-18 12:11:37,8.80,8.80,8.80,99.90,1103929,26,19930,-83
2025-03-18 12:12:26,8.80,8.80,8.80,99.90,1107369,26,19965,-81
2025-03-18 12:13:15,9.20,9.20,9.20,99.90,1105186,26,19941,-86
2025-03-18 12:14:05,9.40,9.40,9.40,99.90,1107353,26,20025,-82
2025-03-18 12:14:54,9.40,9.40,9.40,99.90,1108280,26,20286,-84
2025-03-18 12:15:43,9.00,9.00,9.00,99.90,1102472,26,20009,-83
2025-03-18 12:16:32,8.70,8.70,8.70,99.90,1098621,26,19944,-83
2025-03-18 12:17:21,8.40,8.40,8.40,99.90,1107300,26,19944,-86
2025-03-18 12:18:10,8.10,8.10,8.10,99.90,1113733,26,20442,-85
2025-03-18 12:19:00,8.40,8.40,8.40,99.90,1103944,26,19930,-84
2025-03-18 12:19:49,8.60,8.60,8.60,99.90,1104720,26,20319,-81
2025-03-18 12:20:38,8.60,8.60,8.60,99.90,1101465,26,20395,-83
2025-03-18 12:21:27,8.40,8.40,8.40,99.90,1100678,26,19930,-84
2025-03-18 12:22:19,8.70,8.70,8.70,99.90,1105903,26,19985,-84
2025-03-18 12:23:08,8.10,8.10,8.10,99.90,1097687,26,19937,-85
2025-03-18 12:23:58,8.20,8.20,8.20,99.90,1100524,26,20057,-82
2025-03-18 12:24:47,8.60,8.60,8.60,99.90,1100583,26,19934,-82
2025-03-18 12:25:36,8.60,8.60,8.60,99.90,1100890,26,19934,-83
2025-03-18 12:26:25,8.60,8.60,8.60,99.90,1110157,26,20361,-83
2025-03-18 12:27:14,9.00,9.00,9.00,99.90,1104473,26,20345,-83
2025-03-18 12:28:04,9.20,9.20,9.20,99.90,1104316,26,20415,-84
2025-03-18 12:28:53,9.20,9.20,9.20,99.90,1107370,26,19937,-85
2025-03-18 12:29:42,8.40,8.40,8.40,99.90,1103492,26,20470,-86
2025-03-18 12:30:32,8.10,8.10,8.10,99.90,1107560,26,19947,-84
2025-03-18 12:31:21,8.50,8.50,8.50,99.90,1105583,26,19929,-83
2025-03-18 12:32:10,8.70,8.70,8.70,99.90,1103467,26,19934,-84
2025-03-18 12:33:00,8.70,8.70,8.70,99.90,1098028,26,20245,-89
2025-03-18 12:33:49,9.10,9.10,9.10,99.90,1105092,26,19929,-82
2025-03-18 12:34:38,9.20,9.20,9.20,99.90,1105099,26,19929,-83
2025-03-18 12:35:27,9.50,9.50,9.50,99.90,1102490,26,19940,-82
2025-03-18 12:36:17,9.90,9.90,9.90,99.90,1102392,26,19999,-82
2025-03-18 12:37:06,10.00,10.00,10.00,99.90,1099702,26,19934,-83
2025-03-18 12:37:55,10.10,10.10,10.10,99.90,1104586,26,19929,-83
2025-03-18 12:38:44,9.50,9.50,9.50,99.90,1104059,26,20266,-83
2025-03-18 12:39:34,9.40,9.40,9.40,99.90,1099007,26,19967,-82
2025-03-18 12:40:23,9.70,9.70,9.70,99.90,1102447,26,19930,-83
2025-03-18 12:41:12,9.70,9.70,9.70,99.90,1098460,26,19935,-84
2025-03-18 12:42:01,9.20,9.20,9.20,99.90,1105050,26,19937,-85
2025-03-18 12:42:50,8.60,8.60,8.60,99.90,1101329,26,20346,-85
2025-03-18 12:43:39,8.70,8.70,8.70,99.90,1100675,26,19930,-85
2025-03-18 12:44:29,9.00,9.00,9.00,99.90,1107114,26,19929,-85
2025-03-18 12:45:18,9.10,9.10,9.10,99.90,1105461,26,20249,-85
2025-03-18 12:46:07,9.50,9.50,9.50,99.90,1103490,26,19942,-83
2025-03-18 12:46:56,9.30,9.30,9.30,99.90,1101121,26,19937,-84
2025-03-18 12:47:46,9.30,9.30,9.30,99.90,1103779,26,19976,-84
2025-03-18 12:48:35,9.30,9.30,9.30,99.90,1101549,26,19938,-83
2025-03-18 12:49:27,9.60,9.60,9.60,99.90,1103053,26,19938,-85
2025-03-18 12:50:16,9.30,9.30,9.30,99.90,1098534,26,19943,-82
2025-03-18 12:51:05,9.10,9.10,9.10,99.90,1100571,26,19937,-84
2025-03-18 12:51:54,8.60,8.60,8.60,99.90,1103475,26,20604,-88
2025-03-18 12:52:44,8.70,8.70,8.70,99.90,1103412,26,19937,-85
2025-03-18 12:53:33,9.00,9.00,9.00,99.90,1098542,26,20007,-82
2025-03-18 12:54:23,9.00,9.00,9.00,99.90,1104983,26,19942,-86
2025-03-18 12:55:12,8.70,8.70,8.70,99.90,1103015,26,20149,-86
2025-03-18 12:56:01,9.00,9.00,9.00,99.90,1106684,26,19961,-84
2025-03-18 12:56:50,8.90,8.90,8.90,99.90,1104056,26,19930,-81
2025-03-18 12:57:39,9.10,9.10,9.10,99.90,1099559,26,19934,-86
2025-03-18 12:58:28,8.50,8.50,8.50,99.90,1106972,26,19981,-81
2025-03-18 12:59:17,8.80,8.80,8.80,99.90,1107563,26,20344,-84
2025-03-18 13:00:07,9.10,9.10,9.10,99.90,1098925,26,20320,-84
2025-03-18 13:00:56,9.50,9.50,9.50,99.90,1104673,26,19936,-84
2025-03-18 13:01:45,9.70,9.70,9.70,99.90,1103622,26,20000,-84
2025-03-18 13:02:34,9.70,9.70,9.70,99.90,1100801,26,20297,-85
2025-03-18 13:03:23,9.20,9.20,9.20,99.90,1090421,26,19942,-83
2025-03-18 13:04:12,9.40,9.40,9.40,99.80,1097790,26,20390,-86
2025-03-18 13:05:02,9.20,9.20,9.20,99.50,1104611,26,19930,-85
2025-03-18 13:05:51,9.10,9.10,9.10,99.30,1104374,26,19930,-86
2025-03-18 13:06:40,9.10,9.10,9.10,99.00,1099611,26,20477,-86
2025-03-18 13:07:29,9.20,9.20,9.20,98.90,1107512,26,19943,-84
2025-03-18 13:08:18,9.60,9.60,9.60,99.10,1101528,26,19938,-83
2025-03-18 13:09:08,10.00,10.00,10.00,98.80,1094254,26,20277,-84
2025-03-18 13:09:57,10.20,10.20,10.20,98.60,1090354,27,19931,-85
2025-03-18 13:10:46,9.80,9.80,9.80,98.30,1095008,26,19930,-85
2025-03-18 13:11:35,10.00,10.00,10.00,98.30,1094810,26,20004,-83
2025-03-18 13:12:25,10.20,10.20,10.20,97.80,1106501,26,20003,-81
2025-03-18 13:13:14,10.10,10.10,10.10,97.70,1101032,26,19962,-84
2025-03-18 13:14:03,9.70,9.70,9.70,97.90,1101050,26,19970,-81
2025-03-18 13:14:52,10.00,10.00,10.00,97.80,1102707,26,19965,-83
2025-03-18 13:15:41,9.50,9.50,9.50,98.20,1092394,26,19938,-87
2025-03-18 13:16:30,9.80,9.80,9.80,97.70,1096856,26,19930,-83
2025-03-18 13:17:19,9.80,9.80,9.80,97.30,1095552,26,20001,-85
2025-03-18 13:18:09,9.60,9.60,9.60,97.60,1102254,26,19930,-85
2025-03-18 13:18:58,9.40,9.40,9.40,97.90,1093440,26,20558,-84
2025-03-18 13:19:47,9.50,9.50,9.50,97.50,1095269,26,19945,-83
2025-03-18 13:20:36,9.20,9.20,9.20,97.70,1094329,26,20648,-82
2025-03-18 13:21:25,9.50,9.50,9.50,98.30,1099701,26,20377,-84
2025-03-18 13:22:15,9.80,9.80,9.80,97.70,1100132,26,19934,-84
2025-03-18 13:23:04,9.70,9.70,9.70,97.50,1101381,26,19933,-84
2025-03-18 13:23:53,10.00,10.00,10.00,98.20,1104466,26,19930,-84
2025-03-18 13:24:42,9.80,9.80,9.80,97.50,1105084,26,20271,-83
2025-03-18 13:25:31,9.40,9.40,9.40,97.70,1102523,26,19930,-84
2025-03-18 13:26:20,9.30,9.30,9.30,97.40,1097577,26,19930,-84
2025-03-18 13:27:10,9.50,9.50,9.50,97.20,1099332,26,19934,-82
2025-03-18 13:27:59,9.50,9.50,9.50,97.00,1093258,27,19946,-86
2025-03-18 13:28:48,9.40,9.40,9.40,96.90,1090948,27,20422,-81
2025-03-18 13:29:48,9.20,9.20,9.20,97.50,1099232,26,19931,-81
2025-03-18 13:30:37,9.20,9.20,9.20,97.60,1111608,26,19938,-82
2025-03-18 13:34:24,8.40,8.40,8.40,98.40,1112404,26,19933,-84
2025-03-18 13:35:14,8.20,8.20,8.20,98.10,1104810,26,19941,-83
2025-03-18 13:36:25,8.20,8.20,8.20,98.30,1110943,26,19932,-82
2025-03-18 13:40:16,8.30,8.30,8.30,98.70,1105218,26,19996,-82
2025-03-18 13:41:06,8.80,8.80,8.80,98.40,1112336,26,20328,-83
2025-03-18 13:50:38,8.60,8.60,8.60,99.30,1112499,26,20320,-81
2025-03-18 13:57:17,8.00,8.00,8.00,99.60,1112100,26,20055,-82
2025-03-18 13:59:42,7.40,7.40,7.40,99.40,1112362,26,19936,-82
2025-03-18 14:00:32,7.50,7.50,7.50,99.60,1112055,26,19930,-78
2025-03-18 14:03:07,7.60,7.60,7.60,99.90,1111935,26,19933,-81
2025-03-18 14:04:05,7.70,7.70,7.70,99.70,1104896,26,19937,-80
2025-03-18 14:04:54,7.50,7.50,7.50,99.90,1104263,26,19936,-81
2025-03-18 14:05:43,7.50,7.50,7.50,99.90,1110745,26,19934,-80
2025-03-18 14:09:37,7.40,7.40,7.40,99.90,1112344,26,20300,-80
2025-03-18 14:10:26,7.50,7.50,7.50,99.90,1111308,26,19929,-82
2025-03-18 14:11:23,7.50,7.50,7.50,99.90,1112165,26,19930,-77
2025-03-18 14:12:13,7.40,7.40,7.40,99.90,1111158,26,20298,-82
2025-03-18 14:15:56,7.20,7.20,7.20,99.90,1111681,26,19957,-83
2025-03-18 14:16:45,7.10,7.10,7.10,99.90,1095357,27,19930,-86
2025-03-18 14:17:34,7.10,7.10,7.10,99.90,1102210,26,19930,-81
2025-03-18 14:18:24,7.00,7.00,7.00,99.90,1106340,26,20414,-81
2025-03-18 14:19:41,6.90,6.90,6.90,99.90,1111653,26,19955,-79
2025-03-18 14:20:30,6.90,6.90,6.90,99.90,1096199,27,19940,-81
2025-03-18 14:21:20,7.00,7.00,7.00,99.90,1102864,26,19938,-80
2025-03-18 14:22:21,7.00,7.00,7.00,99.90,1111668,26,19929,-80
2025-03-18 14:23:10,7.00,7.00,7.00,99.90,1104481,26,20373,-77
2025-03-18 14:24:00,7.10,7.10,7.10,99.90,1105025,26,19951,-78
2025-03-18 14:24:55,7.10,7.10,7.10,99.90,1110414,26,19929,-79
2025-03-18 14:26:00,7.10,7.10,7.10,99.90,1111757,26,19930,-81
2025-03-18 14:26:49,7.10,7.10,7.10,99.90,1104431,26,19941,-80
2025-03-18 14:27:38,7.20,7.20,7.20,99.90,1104011,26,19962,-80
2025-03-18 14:30:21,7.20,7.20,7.20,99.90,1105117,26,19937,-81
2025-03-18 14:31:17,7.20,7.20,7.20,99.90,1104446,26,19936,-80
2025-03-18 14:32:06,7.20,7.20,7.20,99.90,1097390,27,19938,-79
2025-03-18 14:32:55,7.20,7.20,7.20,99.90,1104563,26,19962,-81
2025-03-18 14:33:45,7.10,7.10,7.10,99.90,1105787,26,20353,-81
2025-03-18 14:37:29,7.10,7.10,7.10,99.90,1108786,26,19933,-82
2025-03-18 14:39:45,7.10,7.10,7.10,99.90,1112188,26,19937,-81
2025-03-18 14:40:34,7.20,7.20,7.20,99.90,1111790,26,19937,-80
2025-03-18 14:44:24,7.20,7.20,7.20,99.90,1112323,26,19933,-80
2025-03-18 14:45:13,7.30,7.30,7.30,99.90,1104831,26,20310,-82
2025-03-18 14:46:22,7.40,7.40,7.40,99.90,1104845,26,19937,-79
2025-03-18 14:47:33,7.40,7.40,7.40,99.90,1106952,26,20002,-80
2025-03-18 14:49:49,7.40,7.40,7.40,99.90,1101484,26,19958,-81
2025-03-18 14:50:38,7.40,7.40,7.40,99.90,1104884,26,19934,-80
2025-03-18 14:53:09,7.40,7.40,7.40,99.90,1112344,26,19995,-80
2025-03-18 14:53:58,7.30,7.30,7.30,99.90,1104691,26,19930,-81
2025-03-18 14:56:27,7.10,7.10,7.10,99.90,1111128,26,19991,-78
2025-03-18 14:57:17,7.10,7.10,7.10,99.90,1118395,26,19937,-80
2025-03-18 14:58:06,7.00,7.00,7.00,99.90,1115979,26,19930,-79
2025-03-18 15:00:31,7.00,7.00,7.00,99.90,1119832,26,19932,-82
2025-03-18 15:03:10,7.10,7.10,7.10,99.90,1112284,26,19976,-80
2025-03-18 15:05:32,7.20,7.20,7.20,99.90,1112168,26,19974,-80
2025-03-18 15:09:16,7.00,7.00,7.00,99.90,1115954,26,20252,-82
2025-03-18 15:10:05,7.00,7.00,7.00,99.90,1107178,26,20338,-81
2025-03-18 15:13:57,7.10,7.10,7.10,99.90,1118838,26,20418,-82
2025-03-18 15:14:53,7.10,7.10,7.10,99.90,1118228,26,19961,-81
2025-03-18 15:15:42,7.20,7.20,7.20,99.90,1118046,26,20392,-82
2025-03-18 15:16:31,7.20,7.20,7.20,99.90,1110565,26,19938,-83
2025-03-18 15:17:22,7.20,7.20,7.20,99.90,1115997,26,20002,-82
2025-03-18 15:18:28,7.10,7.10,7.10,99.90,1119231,26,19933,-79
2025-03-18 15:19:18,7.10,7.10,7.10,99.90,1119069,26,20261,-83
2025-03-18 15:20:07,7.10,7.10,7.10,99.90,1111137,26,19937,-83
2025-03-18 15:25:18,7.10,7.10,7.10,99.90,1118749,26,19955,-79
2025-03-18 15:26:09,7.20,7.20,7.20,99.90,1119348,26,19940,-82
2025-03-18 15:26:58,7.00,7.00,7.00,99.90,1118372,26,19957,-83
2025-03-18 15:28:05,6.90,6.90,6.90,99.90,1119239,26,19986,-82
2025-03-18 15:30:32,7.00,7.00,7.00,99.90,1118969,26,20392,-83
2025-03-18 15:33:06,7.10,7.10,7.10,99.90,1118956,26,19932,-81
2025-03-18 15:33:58,7.10,7.10,7.10,99.90,1118755,26,19936,-83
2025-03-18 15:39:09,6.90,6.90,6.90,99.90,1117061,26,19936,-84
2025-03-18 15:39:59,6.90,6.90,6.90,99.90,1118327,26,19937,-79
2025-03-18 15:40:48,6.90,6.90,6.90,99.90,1118808,26,20333,-81
2025-03-18 15:41:38,6.90,6.90,6.90,99.90,1118674,26,19940,-83
2025-03-18 15:45:58,6.80,6.80,6.80,99.90,1119030,26,19995,-86
2025-03-18 15:46:47,6.80,6.80,6.80,99.90,1109907,26,19936,-83
2025-03-18 15:51:59,6.70,6.70,6.70,99.90,1119134,26,20364,-85
2025-03-18 15:52:48,6.70,6.70,6.70,99.90,1099453,26,19930,-84
2025-03-18 15:53:40,6.70,6.70,6.70,99.90,1102249,26,20008,-89
2025-03-18 15:54:29,6.70,6.70,6.70,99.90,1099900,26,19937,-87
2025-03-18 15:55:19,6.70,6.70,6.70,99.90,1114766,26,19933,-84
2025-03-18 15:56:08,6.70,6.70,6.70,99.90,1114603,26,20245,-85
2025-03-18 15:57:03,6.60,6.60,6.60,99.90,1117768,26,21204,-83
2025-03-18 15:57:59,6.60,6.60,6.60,99.90,1111361,26,20326,-82
2025-03-18 16:00:31,6.60,6.60,6.60,99.90,1112103,26,19932,-82
2025-03-18 16:01:27,6.60,6.60,6.60,99.90,1110552,26,19933,-82
2025-03-18 16:02:16,6.60,6.60,6.60,99.90,1103357,26,20350,-86
2025-03-18 16:03:05,6.60,6.60,6.60,99.90,1106764,26,19942,-86
2025-03-18 16:08:25,6.60,6.60,6.60,99.90,1111928,26,20253,-85
2025-03-18 16:09:14,6.50,6.50,6.50,99.90,1107021,26,19929,-83
2025-03-18 16:10:04,6.50,6.50,6.50,99.90,1105009,26,19998,-86
2025-03-18 16:10:56,6.40,6.40,6.40,99.90,1109404,26,19929,-85
2025-03-18 16:11:45,6.50,6.50,6.50,99.90,1107700,26,19938,-86
2025-03-18 16:12:34,6.50,6.50,6.50,99.90,1113626,26,20009,-87
2025-03-18 16:13:35,6.50,6.50,6.50,99.90,1098463,26,19986,-85
2025-03-18 16:14:27,6.50,6.50,6.50,99.90,1101819,26,19929,-81
2025-03-18 16:15:16,6.40,6.40,6.40,99.90,1098176,26,19945,-84
2025-03-18 16:16:08,6.50,6.50,6.50,99.90,1099106,26,19958,-84
2025-03-18 16:16:57,6.50,6.50,6.50,99.90,1106764,26,19998,-85
2025-03-18 16:17:49,6.40,6.40,6.40,99.90,1108851,26,20346,-86
2025-03-18 16:18:38,6.40,6.40,6.40,99.90,1109044,26,19937,-85
2025-03-18 16:19:27,6.40,6.40,6.40,99.90,1109703,26,19937,-85
2025-03-18 16:20:16,6.40,6.40,6.40,99.90,1111723,26,20063,-84
2025-03-18 16:21:06,6.40,6.40,6.40,99.90,1116277,26,19928,-84
2025-03-18 16:21:55,6.40,6.40,6.40,99.90,1109950,26,19942,-83
2025-03-18 16:22:46,6.40,6.40,6.40,99.90,1103516,26,19934,-86
2025-03-18 16:23:36,6.30,6.30,6.30,99.90,1112811,26,19933,-83
2025-03-18 16:24:25,6.30,6.30,6.30,99.90,1104665,26,19941,-81
2025-03-18 16:25:14,6.30,6.30,6.30,99.90,1101992,26,19937,-85
2025-03-18 16:26:03,6.30,6.30,6.30,99.90,1095866,26,19931,-86
2025-03-18 16:26:53,6.20,6.20,6.20,99.90,1103515,26,20353,-87
2025-03-18 16:32:04,6.20,6.20,6.20,99.90,1119923,26,20437,-85
2025-03-18 16:32:53,6.20,6.20,6.20,99.90,1111033,26,19929,-85
2025-03-18 16:33:42,6.10,6.10,6.10,99.90,1113724,26,20330,-91
2025-03-18 16:34:31,6.10,6.10,6.10,99.90,1108714,26,19936,-86
2025-03-18 16:35:21,6.10,6.10,6.10,99.90,1106129,26,20269,-85
2025-03-18 16:36:10,6.20,6.20,6.20,99.90,1111618,26,20240,-84
2025-03-18 16:36:59,6.10,6.10,6.10,99.90,1107485,26,19929,-85
2025-03-18 16:37:48,6.10,6.10,6.10,99.90,1107665,26,19930,-85
2025-03-18 16:38:38,6.10,6.10,6.10,99.90,1115329,26,19928,-88
2025-03-18 16:39:27,6.10,6.10,6.10,99.90,1107562,26,19929,-81
2025-03-18 16:40:16,6.10,6.10,6.10,99.90,1111761,26,20244,-82
2025-03-18 16:41:05,6.00,6.00,6.00,99.90,1111310,26,19936,-84
2025-03-18 16:41:55,6.00,6.00,6.00,99.90,1112615,26,20261,-85
2025-03-18 16:42:44,6.00,6.00,6.00,99.90,1105891,26,20267,-84
2025-03-18 16:43:34,6.00,6.00,6.00,99.90,1114256,26,19998,-87
2025-03-18 16:44:24,5.90,5.90,5.90,99.90,1110410,26,19965,-86
2025-03-18 16:45:13,5.90,5.90,5.90,99.90,1113784,26,19936,-83
2025-03-18 16:46:02,5.80,5.80,5.80,99.90,1103750,26,19934,-82
2025-03-18 16:46:51,5.80,5.80,5.80,99.90,1107802,26,19929,-81
2025-03-18 16:47:41,5.80,5.80,5.80,99.90,1106005,26,20023,-84
2025-03-18 16:48:31,5.70,5.70,5.70,99.90,1107338,26,19983,-84
2025-03-18 16:49:20,5.80,5.80,5.80,99.90,1099823,26,20379,-83
2025-03-18 16:50:09,5.80,5.80,5.80,99.90,1093174,26,19981,-85
2025-03-18 16:50:58,5.70,5.70,5.70,99.90,1088023,26,20005,-85
2025-03-18 16:51:47,5.70,5.70,5.70,99.90,1093039,26,19937,-85
2025-03-18 16:52:37,5.70,5.70,5.70,99.90,1108228,26,19930,-84
2025-03-18 16:53:26,5.70,5.70,5.70,99.90,1110647,26,20241,-83
2025-03-18 16:54:15,5.70,5.70,5.70,99.90,1104145,26,19941,-85
2025-03-18 16:55:04,5.70,5.70,5.70,99.90,1102795,26,19949,-86
2025-03-18 16:55:54,5.70,5.70,5.70,99.90,1109101,26,19969,-82
2025-03-18 16:56:43,5.60,5.60,5.60,99.90,1114344,26,19929,-85
2025-03-18 16:57:32,5.60,5.60,5.60,99.90,1104321,26,19930,-84
2025-03-18 16:58:22,5.60,5.60,5.60,99.90,1099654,26,20717,-82
2025-03-18 16:59:11,5.60,5.60,5.60,99.90,1104871,26,19989,-85
2025-03-18 17:00:00,5.60,5.60,5.60,99.90,1104233,26,19938,-84
2025-03-18 17:00:49,5.50,5.50,5.50,99.90,1101694,26,20560,-86
2025-03-18 17:01:38,5.60,5.60,5.60,99.90,1104798,26,19930,-86
2025-03-18 17:02:27,5.50,5.50,5.50,99.90,1096266,26,19985,-87
2025-03-18 17:03:16,5.60,5.60,5.60,99.90,1099675,26,20102,-82
2025-03-18 17:04:06,5.60,5.60,5.60,99.90,1096686,26,19942,-86
2025-03-18 17:04:55,5.50,5.50,5.50,99.90,1099809,26,19951,-86
2025-03-18 17:05:45,5.50,5.50,5.50,99.90,1100111,26,19930,-88
2025-03-18 17:06:34,5.50,5.50,5.50,99.90,1107407,26,21227,-85
2025-03-18 17:07:23,5.40,5.40,5.40,99.90,1102880,26,19930,-84
2025-03-18 17:08:13,5.40,5.40,5.40,99.90,1103774,26,19930,-86
2025-03-18 17:09:02,5.40,5.40,5.40,99.90,1104019,26,20342,-87
2025-03-18 17:09:51,5.40,5.40,5.40,99.90,1098913,26,20253,-84
2025-03-18 17:10:41,5.40,5.40,5.40,99.90,1102458,26,19936,-86
2025-03-18 17:11:36,5.40,5.40,5.40,99.90,1105108,26,19963,-84
2025-03-18 17:12:25,5.30,5.30,5.30,99.90,1102957,26,19941,-87
2025-03-18 17:13:43,5.30,5.30,5.30,99.90,1103715,26,19930,-83
2025-03-18 17:15:03,5.30,5.30,5.30,99.90,1102409,26,20374,-87
2025-03-18 17:20:14,5.10,5.10,5.10,99.90,1104914,26,20014,-86
2025-03-18 17:21:03,5.10,5.10,5.10,99.90,1100184,26,19931,-85
2025-03-18 17:21:52,5.10,5.10,5.10,99.90,1101599,26,19966,-85
2025-03-18 17:22:41,5.10,5.10,5.10,99.90,1102304,26,19934,-83
2025-03-18 17:23:31,5.10,5.10,5.10,99.90,1107237,26,19937,-85
2025-03-18 17:24:20,5.00,5.00,5.00,99.90,1101423,26,19937,-87
2025-03-18 17:25:09,5.00,5.00,5.00,99.90,1101740,26,20358,-85
2025-03-18 17:25:59,5.00,5.00,5.00,99.90,1104188,26,19936,-84
2025-03-18 17:26:49,5.00,5.00,5.00,99.90,1110874,26,19930,-85
2025-03-18 17:30:49,4.90,4.90,4.90,99.90,1112405,26,20021,-84
2025-03-18 17:31:38,4.80,4.80,4.80,99.90,1100571,26,19937,-84
2025-03-18 17:32:28,4.80,4.80,4.80,99.90,1107512,26,20508,-84
2025-03-18 17:33:17,4.80,4.80,4.80,99.90,1098440,26,19930,-86
2025-03-18 17:34:09,4.80,4.80,4.80,99.90,1097406,26,19930,-85
2025-03-18 17:34:58,4.70,4.70,4.70,99.90,1098411,26,19929,-84
2025-03-18 17:35:47,4.70,4.70,4.70,99.90,1102276,26,19936,-84
2025-03-18 17:36:36,4.70,4.70,4.70,99.90,1106782,26,20004,-88
2025-03-18 17:37:25,4.70,4.70,4.70,99.90,1105499,26,20334,-85
2025-03-18 17:38:15,4.60,4.60,4.60,99.90,1102053,26,20448,-85
2025-03-18 17:39:04,4.60,4.60,4.60,99.90,1105123,26,20313,-86
2025-03-18 17:39:54,4.60,4.60,4.60,99.90,1091588,26,19931,-84
2025-03-18 17:40:43,4.60,4.60,4.60,99.90,1099143,26,19930,-80
2025-03-18 17:41:32,4.60,4.60,4.60,99.90,1092234,26,20294,-79
2025-03-18 17:42:21,4.60,4.60,4.60,99.90,1107267,26,19934,-78
2025-03-18 17:43:11,4.50,4.50,4.50,99.90,1104088,26,20350,-79
2025-03-18 17:44:00,4.50,4.50,4.50,99.90,1106410,26,19937,-80
2025-03-18 17:44:49,4.50,4.50,4.50,99.90,1100684,26,19929,-80
2025-03-18 17:45:40,4.50,4.50,4.50,99.90,1099245,26,20293,-80
2025-03-18 17:46:29,4.50,4.50,4.50,99.90,1087451,27,20109,-80
2025-03-18 17:47:21,4.50,4.50,4.50,99.90,1094719,26,19979,-81
2025-03-18 17:48:10,4.40,4.40,4.40,99.90,1094629,26,19950,-82
2025-03-18 17:48:59,4.40,4.40,4.40,99.90,1095970,26,19985,-82
2025-03-18 17:49:49,4.40,4.40,4.40,99.90,1099267,26,19930,-81
2025-03-18 17:50:38,4.40,4.40,4.40,99.90,1094036,26,20320,-80
2025-03-18 17:51:28,4.40,4.40,4.40,99.90,1092669,26,19930,-79
2025-03-18 17:52:17,4.40,4.40,4.40,99.90,1099703,26,20500,-80
2025-03-18 17:53:06,4.40,4.40,4.40,99.90,1098045,26,19930,-79
2025-03-18 17:53:55,4.30,4.30,4.30,99.90,1093728,26,19937,-81
2025-03-18 17:54:44,4.30,4.30,4.30,99.90,1098352,26,19937,-80
2025-03-18 17:55:34,4.30,4.30,4.30,99.90,1099305,26,20370,-79
2025-03-18 17:56:23,4.30,4.30,4.30,99.90,1092994,26,19931,-79
2025-03-18 17:57:12,4.30,4.30,4.30,99.90,1093484,26,20417,-84
2025-03-18 17:58:02,4.20,4.20,4.20,99.90,1089712,27,19930,-85
2025-03-18 17:58:51,4.20,4.20,4.20,99.90,1089948,27,19931,-86
2025-03-18 17:59:41,4.20,4.20,4.20,99.90,1090419,27,20408,-83
2025-03-18 18:00:30,4.20,4.20,4.20,99.90,1088124,27,19931,-85
2025-03-18 18:01:19,4.20,4.20,4.20,99.90,1087084,27,19954,-84
2025-03-18 18:02:08,4.20,4.20,4.20,99.90,1087236,27,19933,-85
2025-03-18 18:02:57,4.20,4.20,4.20,99.90,1089752,27,19938,-84
2025-03-18 18:03:49,4.20,4.20,4.20,99.90,1089008,27,20095,-85
2025-03-18 18:04:38,4.10,4.10,4.10,99.90,1085992,27,19931,-85
2025-03-18 18:05:28,4.20,4.20,4.20,99.90,1087565,27,19942,-83
2025-03-18 18:06:17,4.10,4.10,4.10,99.90,1085829,27,19935,-85
2025-03-18 18:07:06,4.20,4.20,4.20,99.90,1086586,27,20330,-86
2025-03-18 18:07:56,4.20,4.20,4.20,99.90,1089850,27,19935,-84
2025-03-18 18:08:45,4.10,4.10,4.10,99.90,1086637,27,20046,-86
2025-03-18 18:09:45,4.10,4.10,4.10,99.90,1085951,27,20357,-86
2025-03-18 18:10:34,4.10,4.10,4.10,99.90,1089700,27,19931,-83
2025-03-18 18:11:26,4.10,4.10,4.10,99.90,1085384,27,19930,-84
2025-03-18 18:12:15,4.10,4.10,4.10,99.90,1092865,27,19974,-82
2025-03-18 18:13:04,4.00,4.00,4.00,99.90,1088238,27,19938,-83
2025-03-18 18:13:53,4.00,4.00,4.00,99.90,1089482,27,19939,-84
2025-03-18 18:14:45,4.00,4.00,4.00,99.90,1089044,27,19967,-83
2025-03-18 18:15:34,4.00,4.00,4.00,99.90,1087683,27,19942,-83
2025-03-18 18:16:24,4.10,4.10,4.10,99.90,1088770,27,19930,-82
2025-03-18 18:17:13,4.00,4.00,4.00,99.90,1086900,27,19935,-80
2025-03-18 18:18:02,4.00,4.00,4.00,99.90,1080446,27,19931,-82
2025-03-18 18:18:51,4.00,4.00,4.00,99.90,1095120,26,19941,-81
2025-03-18 18:19:41,4.00,4.00,4.00,99.90,1100147,26,20352,-85
2025-03-18 18:20:30,3.90,3.90,3.90,99.90,1104234,26,20385,-82
2025-03-18 18:25:41,3.90,3.90,3.90,99.90,1112252,26,19995,-83
2025-03-18 18:26:30,3.80,3.80,3.80,99.90,1103732,26,19938,-83
2025-03-18 18:27:19,3.80,3.80,3.80,99.90,1103001,26,20361,-82
2025-03-18 18:28:08,3.80,3.80,3.80,99.90,1089455,27,20301,-86
2025-03-18 18:28:57,3.80,3.80,3.80,99.90,1084991,26,20326,-82
2025-03-18 18:29:47,3.80,3.80,3.80,99.90,1093641,26,19975,-84
2025-03-18 18:30:36,3.70,3.70,3.70,99.90,1091992,26,19938,-82
2025-03-18 18:31:25,3.80,3.80,3.80,99.90,1096477,26,20749,-80
2025-03-18 18:32:14,3.70,3.70,3.70,99.90,1101827,26,20285,-85
2025-03-18 18:33:04,3.70,3.70,3.70,99.90,1106575,26,20310,-81
2025-03-18 18:33:53,3.70,3.70,3.70,99.90,1104875,26,19942,-82
2025-03-18 18:34:43,3.70,3.70,3.70,99.90,1107963,26,19933,-84
2025-03-18 18:35:32,3.70,3.70,3.70,99.90,1104109,26,19931,-82
2025-03-18 18:36:21,3.70,3.70,3.70,99.90,1099864,26,19941,-84
2025-03-18 18:37:10,3.70,3.70,3.70,99.90,1096941,26,19930,-84
2025-03-18 18:38:04,3.70,3.70,3.70,99.90,1100721,26,19930,-84
2025-03-18 18:38:53,3.70,3.70,3.70,99.90,1110423,26,20287,-82
2025-03-18 18:39:42,3.60,3.60,3.60,99.90,1096043,26,20378,-79
2025-03-18 18:40:31,3.60,3.60,3.60,99.90,1103252,26,19936,-82
2025-03-18 18:41:20,3.60,3.60,3.60,99.90,1100165,26,19970,-83
2025-03-18 18:42:10,3.60,3.60,3.60,99.90,1104875,26,20065,-82
2025-03-18 18:42:59,3.60,3.60,3.60,99.90,1103708,26,19938,-85
2025-03-18 18:43:48,3.60,3.60,3.60,99.90,1110149,26,19941,-79
2025-03-18 18:44:38,3.50,3.50,3.50,99.90,1104396,26,19942,-83
2025-03-18 18:45:29,3.50,3.50,3.50,99.90,1109977,26,19998,-83
2025-03-18 18:46:19,3.50,3.50,3.50,99.90,1105514,26,19941,-82
2025-03-18 18:47:08,3.50,3.50,3.50,99.90,1109152,26,19936,-84
2025-03-18 18:48:21,3.40,3.40,3.40,99.90,1108951,26,19998,-84
2025-03-18 18:49:10,3.40,3.40,3.40,99.90,1099890,26,20388,-86
2025-03-18 18:49:59,3.40,3.40,3.40,99.90,1106283,26,19936,-85
2025-03-18 18:50:49,3.40,3.40,3.40,99.90,1091809,26,19934,-85
2025-03-18 18:51:38,3.40,3.40,3.40,99.90,1088322,26,20428,-83
2025-03-18 18:52:27,3.40,3.40,3.40,99.90,1104816,26,19970,-85
2025-03-18 18:53:16,3.40,3.40,3.40,99.90,1103615,26,19969,-83
2025-03-18 18:54:05,3.40,3.40,3.40,99.90,1107314,26,19934,-84
2025-03-18 18:54:55,3.30,3.30,3.30,99.90,1094518,26,19972,-83
2025-03-18 18:55:45,3.40,3.40,3.40,99.90,1096297,26,19971,-84
2025-03-18 18:56:34,3.30,3.30,3.30,99.90,1101811,26,20110,-82
2025-03-18 18:57:24,3.30,3.30,3.30,99.90,1091668,26,19937,-82
2025-03-18 18:58:13,3.30,3.30,3.30,99.90,1085573,27,20344,-84
2025-03-18 18:59:02,3.30,3.30,3.30,99.90,1079194,27,19939,-85
2025-03-18 18:59:51,3.20,3.20,3.20,99.90,1075882,27,20006,-83
2025-03-18 19:00:41,3.20,3.20,3.20,99.90,1075837,27,19932,-84
2025-03-18 19:01:30,3.20,3.20,3.20,99.90,1084496,27,20035,-83
2025-03-18 19:02:19,3.20,3.20,3.20,99.90,1090298,27,20458,-86
2025-03-18 19:03:09,3.20,3.20,3.20,99.90,1087308,27,19942,-83
2025-03-18 19:03:58,3.10,3.10,3.10,99.90,1082788,27,20010,-83
2025-03-18 19:04:48,3.10,3.10,3.10,99.90,1083829,27,20330,-83
2025-03-18 19:05:37,3.10,3.10,3.10,99.90,1085476,27,19947,-85
2025-03-18 19:06:26,3.10,3.10,3.10,99.90,1092392,27,19931,-83
2025-03-18 19:07:15,3.10,3.10,3.10,99.90,1088426,27,20387,-87
2025-03-18 19:08:04,3.10,3.10,3.10,99.90,1086901,27,19971,-82
2025-03-18 19:08:54,3.00,3.00,3.00,99.90,1086825,27,19976,-81
2025-03-18 19:09:43,3.00,3.00,3.00,99.90,1087886,27,19934,-84
2025-03-18 19:10:32,3.00,3.00,3.00,99.90,1086096,27,20371,-84
2025-03-18 19:11:21,3.00,3.00,3.00,99.90,1092659,27,20245,-84
2025-03-18 19:12:10,2.90,2.90,2.90,99.90,1089296,27,20297,-86
2025-03-18 19:13:00,2.90,2.90,2.90,99.90,1082514,27,19942,-85
2025-03-18 19:13:49,2.90,2.90,2.90,99.90,1085623,27,20113,-83
2025-03-18 19:14:41,2.90,2.90,2.90,99.90,1079285,27,19940,-84
2025-03-18 19:15:31,2.90,2.90,2.90,99.90,1075812,27,19932,-86
2025-03-18 19:16:20,2.90,2.90,2.90,99.90,1085347,27,20410,-84
2025-03-18 19:17:09,2.80,2.80,2.80,99.90,1081993,27,20418,-81
2025-03-18 19:17:58,2.80,2.80,2.80,99.90,1086340,27,19935,-82
2025-03-18 19:18:48,2.80,2.80,2.80,99.90,1087136,27,20001,-82
2025-03-18 19:19:37,2.80,2.80,2.80,99.90,1091140,27,19960,-83
2025-03-18 19:20:26,2.80,2.80,2.80,99.90,1085613,27,20140,-83
2025-03-18 19:21:15,2.80,2.80,2.80,99.90,1075352,27,19932,-84
2025-03-18 19:22:04,2.80,2.80,2.80,99.90,1078060,27,20426,-83
2025-03-18 19:22:54,2.80,2.80,2.80,99.90,1083367,27,19931,-83
2025-03-18 19:23:43,2.80,2.80,2.80,99.90,1088770,27,20386,-84
2025-03-18 19:24:32,2.70,2.70,2.70,99.90,1083589,27,19931,-83
2025-03-18 19:25:22,2.70,2.70,2.70,99.90,1080873,27,20471,-84
2025-03-18 19:26:11,2.80,2.80,2.80,99.90,1078290,27,20006,-85
2025-03-18 19:27:00,2.70,2.70,2.70,99.90,1086443,27,19959,-83
2025-03-18 19:27:52,2.70,2.70,2.70,99.90,1089607,27,19935,-83
2025-03-18 19:28:41,2.70,2.70,2.70,99.90,1088238,27,20110,-84
2025-03-18 19:29:30,2.60,2.60,2.60,99.90,1080125,27,19939,-83
2025-03-18 19:30:19,2.60,2.60,2.60,99.90,1099758,26,20501,-84
2025-03-18 19:31:09,2.60,2.60,2.60,99.90,1096746,26,20001,-85
2025-03-18 19:31:58,2.60,2.60,2.60,99.90,1100574,26,19936,-83
2025-03-18 19:32:47,2.60,2.60,2.60,99.90,1100594,26,19934,-83
2025-03-18 19:33:36,2.70,2.70,2.70,99.90,1106843,26,20273,-84
2025-03-18 19:34:26,2.60,2.60,2.60,99.90,1097522,26,19938,-86
2025-03-18 19:35:15,2.60,2.60,2.60,99.90,1092680,27,19949,-83
2025-03-18 19:36:04,2.60,2.60,2.60,99.90,1084801,26,19941,-85
2025-03-18 19:36:57,2.60,2.60,2.60,99.90,1098825,26,20000,-83
2025-03-18 19:37:46,2.60,2.60,2.60,99.90,1092282,26,19935,-84
2025-03-18 19:38:35,2.60,2.60,2.60,99.90,1098012,26,19938,-85
2025-03-18 19:39:25,2.60,2.60,2.60,99.90,1095734,26,19939,-83
2025-03-18 19:40:14,2.60,2.60,2.60,99.90,1105568,26,19936,-84
2025-03-18 19:41:03,2.60,2.60,2.60,99.90,1099608,26,19966,-83
2025-03-18 19:41:52,2.60,2.60,2.60,99.90,1103805,26,19962,-82
2025-03-18 19:42:42,2.60,2.60,2.60,99.90,1103054,26,20262,-84
2025-03-18 19:43:31,2.60,2.60,2.60,99.90,1100311,26,19958,-84
2025-03-18 19:44:20,2.60,2.60,2.60,99.90,1100948,26,20333,-82
2025-03-18 19:45:10,2.60,2.60,2.60,99.90,1103179,26,19938,-82
2025-03-18 19:45:59,2.60,2.60,2.60,99.90,1096758,26,20318,-83
2025-03-18 19:46:48,2.60,2.60,2.60,99.90,1102777,26,19930,-84
2025-03-18 19:47:38,2.60,2.60,2.60,99.90,1100121,26,19930,-85
2025-03-18 19:48:27,2.60,2.60,2.60,99.90,1102806,26,20238,-83
2025-03-18 19:49:16,2.60,2.60,2.60,99.90,1100756,26,19930,-83
2025-03-18 19:50:05,2.60,2.60,2.60,99.90,1101080,26,20183,-83
2025-03-18 19:50:58,2.60,2.60,2.60,99.90,1102589,26,20020,-83
2025-03-18 19:51:47,2.60,2.60,2.60,99.90,1100531,26,20218,-83
2025-03-18 19:52:36,2.60,2.60,2.60,99.90,1101423,26,19930,-83
2025-03-18 19:53:25,2.60,2.60,2.60,99.90,1105842,26,19948,-84
2025-03-18 19:54:15,2.60,2.60,2.60,99.90,1101610,26,19937,-84
2025-03-18 19:55:04,2.50,2.50,2.50,99.90,1100905,26,20090,-84
2025-03-18 19:55:53,2.50,2.50,2.50,99.90,1086819,26,19931,-83
2025-03-18 19:56:42,2.50,2.50,2.50,99.90,1084283,27,19938,-83
2025-03-18 19:57:31,2.50,2.50,2.50,99.90,1095952,26,19943,-83
2025-03-18 19:58:21,2.40,2.40,2.40,99.90,1104215,26,19930,-83
2025-03-18 19:59:10,2.40,2.40,2.40,99.90,1102098,26,20383,-83
2025-03-18 19:59:59,2.40,2.40,2.40,99.90,1103877,26,20491,-85
2025-03-18 20:00:48,2.30,2.30,2.30,99.90,1105273,26,19929,-85
2025-03-18 20:01:37,2.30,2.30,2.30,99.90,1100228,26,19937,-84
2025-03-18 20:02:27,2.30,2.30,2.30,99.90,1095388,26,20419,-82
2025-03-18 20:03:16,2.20,2.20,2.20,99.90,1098402,26,19931,-82
2025-03-18 20:04:05,2.30,2.30,2.30,99.90,1099621,26,20000,-83
2025-03-18 20:04:54,2.30,2.30,2.30,99.90,1097811,26,19937,-85
2025-03-18 20:05:47,2.30,2.30,2.30,99.90,1094178,26,19943,-86
2025-03-18 20:06:36,2.30,2.30,2.30,99.90,1097264,26,19930,-82
2025-03-18 20:07:25,2.30,2.30,2.30,99.90,1090714,26,19942,-84
2025-03-18 20:08:14,2.30,2.30,2.30,99.90,1092286,26,19931,-85
2025-03-18 20:09:03,2.30,2.30,2.30,99.90,1108252,26,19942,-83
2025-03-18 20:09:53,2.30,2.30,2.30,99.90,1097130,26,19937,-83
2025-03-18 20:10:42,2.30,2.30,2.30,99.90,1097115,26,19938,-83
2025-03-18 20:11:31,2.30,2.30,2.30,99.90,1094883,26,20322,-83
2025-03-18 20:12:21,2.20,2.20,2.20,99.90,1099895,26,19945,-83
2025-03-18 20:13:10,2.20,2.20,2.20,99.90,1097327,26,19930,-83
2025-03-18 20:13:59,2.10,2.10,2.10,99.90,1096715,26,20315,-84
2025-03-18 20:14:48,2.10,2.10,2.10,99.90,1095266,26,20269,-83
2025-03-18 20:15:40,2.10,2.10,2.10,99.90,1103975,26,20029,-84
2025-03-18 20:16:29,2.10,2.10,2.10,99.90,1101754,26,19936,-83
2025-03-18 20:17:18,2.10,2.10,2.10,99.90,1107160,26,19929,-82
2025-03-18 20:18:10,2.00,2.00,2.00,99.90,1092860,26,19930,-83
2025-03-18 20:18:59,2.00,2.00,2.00,99.90,1093728,26,19935,-83
2025-03-18 20:19:49,2.00,2.00,2.00,99.90,1101713,26,19930,-83
2025-03-18 20:20:38,2.00,2.00,2.00,99.90,1100992,26,19975,-84
2025-03-18 20:21:27,1.90,1.90,1.90,99.90,1101117,26,20432,-82
2025-03-18 20:22:16,2.00,2.00,2.00,99.90,1107828,26,20320,-84
2025-03-18 20:23:06,1.90,1.90,1.90,99.90,1102421,26,19937,-83
2025-03-18 20:23:55,1.90,1.90,1.90,99.90,1095143,26,19937,-83
2025-03-18 20:24:44,1.90,1.90,1.90,99.90,1087174,27,19931,-85
2025-03-18 20:25:34,1.90,1.90,1.90,99.90,1093291,27,19931,-84
2025-03-18 20:26:23,1.90,1.90,1.90,99.90,1092198,26,20328,-83
2025-03-18 20:27:12,1.80,1.80,1.80,99.90,1096200,26,19990,-83
2025-03-18 20:28:02,1.80,1.80,1.80,99.90,1101813,26,20395,-84
2025-03-18 20:28:51,1.80,1.80,1.80,99.90,1107943,26,20341,-84
2025-03-18 20:29:40,1.80,1.80,1.80,99.90,1101848,26,20326,-84
2025-03-18 20:30:29,1.80,1.80,1.80,99.90,1108216,26,19938,-85
2025-03-18 20:31:18,1.80,1.80,1.80,99.90,1105660,26,19956,-82
2025-03-18 20:32:07,1.80,1.80,1.80,99.90,1105416,26,20304,-83
2025-03-18 20:32:57,1.80,1.80,1.80,99.90,1107738,26,19934,-84
2025-03-18 20:33:46,1.80,1.80,1.80,99.90,1105053,26,19933,-83
2025-03-18 20:34:35,1.80,1.80,1.80,99.90,1110481,26,19930,-82
2025-03-18 20:35:24,1.90,1.90,1.90,99.90,1112480,26,19932,-83
2025-03-18 20:36:13,1.90,1.90,1.90,99.90,1112261,26,20040,-82
2025-03-18 20:42:52,1.90,1.90,1.90,99.90,1105393,26,20273,-82
2025-03-18 20:43:41,1.80,1.80,1.80,99.90,1110713,26,20308,-81
2025-03-18 20:44:58,1.90,1.90,1.90,99.90,1104271,26,19930,-81
2025-03-18 20:52:23,1.80,1.80,1.80,99.90,1112644,26,19932,-83
2025-03-18 20:53:12,1.80,1.80,1.80,99.90,1112094,26,19929,-82
2025-03-18 20:57:40,1.70,1.70,1.70,99.90,1112960,26,19932,-84
2025-03-18 21:02:19,1.70,1.70,1.70,99.90,1112531,26,19932,-82
2025-03-18 21:06:37,1.60,1.60,1.60,99.90,1105467,26,20365,-84
2025-03-18 21:07:26,1.60,1.60,1.60,99.90,1104557,26,19962,-84
2025-03-18 21:11:07,1.60,1.60,1.60,99.90,1105461,26,19941,-82
2025-03-18 21:11:38,1.60,1.60,1.60,99.90,1092107,26,19986,-82
2025-03-18 21:12:08,1.60,1.60,1.60,99.90,1105229,26,19996,-82
2025-03-18 21:15:37,1.60,1.60,1.60,99.90,1112655,26,19937,-84
2025-03-18 21:16:07,1.50,1.50,1.50,99.90,1104929,26,20255,-82
2025-03-18 21:16:38,1.60,1.60,1.60,99.90,1105207,26,19936,-83
2025-03-18 21:17:09,1.50,1.50,1.50,99.90,1103351,26,19930,-83
2025-03-18 21:17:47,1.50,1.50,1.50,99.90,1097163,27,20298,-83
2025-03-18 21:18:18,1.50,1.50,1.50,99.90,1095248,26,19934,-83
2025-03-18 21:29:17,1.30,1.30,1.30,99.90,1112325,26,20417,-83
2025-03-18 21:29:48,1.30,1.30,1.30,99.90,1105109,26,19937,-82
2025-03-18 21:30:21,1.30,1.30,1.30,99.90,1104116,26,19937,-83
2025-03-18 21:31:28,1.30,1.30,1.30,99.90,1104919,26,19934,-81
2025-03-18 21:31:59,1.30,1.30,1.30,99.90,1104951,26,20000,-82
2025-03-18 21:32:42,1.30,1.30,1.30,99.90,1104776,26,20000,-81
2025-03-18 21:33:12,1.30,1.30,1.30,99.90,1105296,26,20246,-82
2025-03-18 21:37:09,1.30,1.30,1.30,99.90,1105240,26,19937,-82
2025-03-18 21:43:47,1.30,1.30,1.30,99.90,1112520,26,20027,-82
2025-03-18 21:45:50,1.30,1.30,1.30,99.90,1111215,26,19980,-83
2025-03-18 21:46:21,1.20,1.20,1.20,99.90,1112209,26,19937,-82
2025-03-18 21:46:51,1.20,1.20,1.20,99.90,1112090,26,20277,-82
2025-03-18 21:47:22,1.20,1.20,1.20,99.90,1112207,26,19942,-82
2025-03-18 21:48:20,1.10,1.10,1.10,99.90,1112124,26,19929,-81
2025-03-18 21:48:51,1.20,1.20,1.20,99.90,1106579,26,19968,-82
2025-03-18 21:53:59,1.10,1.10,1.10,99.90,1104947,26,20261,-81
2025-03-18 21:58:08,1.00,1.00,1.00,99.90,1105213,26,20276,-82
2025-03-18 21:58:39,1.00,1.00,1.00,99.90,1104489,26,19934,-80
2025-03-18 21:59:40,1.00,1.00,1.00,99.90,1097442,27,19930,-80
2025-03-18 22:00:10,1.00,1.00,1.00,99.90,1097520,26,19934,-81
2025-03-18 22:03:37,1.00,1.00,1.00,99.90,1112510,26,19999,-81
2025-03-18 22:04:08,0.90,0.90,0.90,99.90,1112250,26,19936,-82
2025-03-18 22:04:38,0.90,0.90,0.90,99.90,1112327,26,19930,-83
2025-03-18 22:05:09,0.90,0.90,0.90,99.90,1110442,26,19999,-82
2025-03-18 22:05:50,0.90,0.90,0.90,99.90,1118776,26,19940,-81
2025-03-18 22:08:01,0.90,0.90,0.90,99.90,1104507,26,19995,-80
2025-03-18 22:08:31,0.90,0.90,0.90,99.90,1111804,26,19933,-82
2025-03-18 22:10:43,0.90,0.90,0.90,99.90,1112322,26,19936,-80
2025-03-18 22:12:31,0.90,0.90,0.90,99.90,1119206,26,19926,-80
2025-03-18 22:13:04,0.90,0.90,0.90,99.90,1105127,26,20381,-82
2025-03-18 22:13:35,0.90,0.90,0.90,99.90,1099653,26,19930,-83
2025-03-18 22:14:06,0.90,0.90,0.90,99.90,1104477,26,20000,-81
2025-03-18 22:14:40,0.90,0.90,0.90,99.90,1105376,26,19938,-81
2025-03-18 22:15:12,0.80,0.80,0.80,99.90,1104067,26,19942,-84
2025-03-18 22:15:43,0.90,0.90,0.90,99.90,1104171,26,19929,-81
2025-03-18 22:16:14,0.90,0.90,0.90,99.90,1108997,26,20385,-81
2025-03-18 22:16:44,0.90,0.90,0.90,99.90,1107667,26,20307,-85
2025-03-18 22:17:15,0.90,0.90,0.90,99.90,1092269,26,19989,-81
2025-03-18 22:17:46,0.80,0.80,0.80,99.90,1100660,26,19930,-82
2025-03-18 22:18:16,0.90,0.90,0.90,99.90,1103784,26,19937,-84
2025-03-18 22:18:47,0.90,0.90,0.90,99.90,1105043,26,19946,-84
2025-03-18 22:19:17,0.80,0.80,0.80,99.90,1105971,26,19973,-84
2025-03-18 22:19:52,0.80,0.80,0.80,99.90,1112285,26,19966,-87
2025-03-18 22:20:27,0.80,0.80,0.80,99.90,1115698,26,19968,-87
2025-03-18 22:20:58,0.80,0.80,0.80,99.90,1112141,26,20353,-88
2025-03-18 22:25:50,0.80,0.80,0.80,99.90,1120520,26,19932,-86
2025-03-18 22:29:30,0.90,0.90,0.90,99.90,1113489,26,20376,-84
2025-03-18 22:30:01,0.90,0.90,0.90,99.90,1112479,26,19934,-84
2025-03-18 22:30:33,0.90,0.90,0.90,99.90,1114289,26,19945,-84
2025-03-18 22:31:03,0.90,0.90,0.90,99.90,1110798,26,19929,-86
2025-03-18 22:31:34,0.90,0.90,0.90,99.90,1108787,26,19930,-83
2025-03-18 22:32:04,0.80,0.80,0.80,99.90,1110421,26,19934,-83
2025-03-18 22:32:35,0.80,0.80,0.80,99.90,1101769,26,19980,-83
2025-03-18 22:33:05,0.80,0.80,0.80,99.90,1116238,26,19937,-83
2025-03-18 22:33:36,0.80,0.80,0.80,99.90,1118009,26,20087,-82
2025-03-18 22:34:07,0.80,0.80,0.80,99.90,1115076,26,19929,-83
2025-03-18 22:34:50,0.80,0.80,0.80,99.90,1104438,26,19937,-83
2025-03-18 22:35:20,0.80,0.80,0.80,99.90,1103254,26,19934,-83
2025-03-18 22:35:57,0.80,0.80,0.80,99.90,1108195,26,19936,-83
2025-03-18 22:36:35,0.80,0.80,0.80,99.90,1103667,26,19930,-82
2025-03-18 22:37:05,0.80,0.80,0.80,99.90,1108954,26,19936,-83
2025-03-18 22:37:36,0.80,0.80,0.80,99.90,1115228,26,19940,-83
2025-03-18 22:38:06,0.80,0.80,0.80,99.90,1117365,26,19929,-83
2025-03-18 22:38:37,0.80,0.80,0.80,99.90,1115260,26,19944,-83
2025-03-18 22:39:08,0.80,0.80,0.80,99.90,1108930,26,20252,-82
2025-03-18 22:39:38,0.80,0.80,0.80,99.90,1115591,26,19929,-82
2025-03-18 22:40:09,0.80,0.80,0.80,99.90,1110919,26,20304,-83
2025-03-18 22:40:39,0.80,0.80,0.80,99.90,1109148,26,19950,-82
2025-03-18 22:41:16,0.80,0.80,0.80,99.90,1112195,26,19930,-83
2025-03-18 22:41:46,0.80,0.80,0.80,99.90,1104479,26,19998,-85
2025-03-18 22:42:17,0.70,0.70,0.70,99.90,1103784,26,19996,-81
2025-03-18 22:44:16,0.70,0.70,0.70,99.90,1111491,26,19941,-87
2025-03-18 22:48:58,0.70,0.70,0.70,99.90,1112223,26,19995,-85
2025-03-18 22:49:28,0.70,0.70,0.70,99.90,1117044,26,20244,-86
2025-03-18 22:49:59,0.70,0.70,0.70,99.90,1108192,26,19935,-86
2025-03-18 22:50:30,0.70,0.70,0.70,99.90,1111540,26,19930,-86
2025-03-18 22:51:00,0.70,0.70,0.70,99.90,1112752,26,20643,-87
2025-03-18 22:51:31,0.70,0.70,0.70,99.90,1108182,26,20514,-84
2025-03-18 22:52:02,0.70,0.70,0.70,99.90,1114653,26,19937,-84
2025-03-18 22:52:32,0.70,0.70,0.70,99.90,1109501,26,20237,-85
2025-03-18 22:53:03,0.70,0.70,0.70,99.90,1112184,26,19937,-87
2025-03-18 22:53:33,0.70,0.70,0.70,99.90,1109247,26,19934,-86
2025-03-18 22:54:04,0.70,0.70,0.70,99.90,1116319,26,19941,-86
2025-03-18 22:54:34,0.70,0.70,0.70,99.90,1105963,26,19995,-87
2025-03-18 22:55:05,0.70,0.70,0.70,99.90,1104154,26,19945,-84
2025-03-18 22:55:35,0.70,0.70,0.70,99.90,1103495,26,19929,-85
2025-03-18 22:56:07,0.70,0.70,0.70,99.90,1109497,26,19930,-86
2025-03-18 22:56:37,0.70,0.70,0.70,99.90,1106954,26,20261,-85
2025-03-18 22:57:08,0.70,0.70,0.70,99.90,1113494,26,19929,-85
2025-03-18 22:57:38,0.60,0.60,0.60,99.90,1114762,26,19963,-85
2025-03-18 22:58:09,0.60,0.60,0.60,99.90,1109487,26,19937,-86
2025-03-18 23:02:50,0.60,0.60,0.60,99.90,1112283,26,20063,-85
2025-03-18 23:03:21,0.60,0.60,0.60,99.90,1117888,26,19937,-83
2025-03-18 23:03:51,0.50,0.50,0.50,99.90,1108738,26,20373,-83
2025-03-18 23:04:22,0.50,0.50,0.50,99.90,1107549,26,20172,-82
2025-03-18 23:04:53,0.50,0.50,0.50,99.90,1099773,26,20334,-87
2025-03-18 23:05:23,0.50,0.50,0.50,99.90,1096817,26,20261,-87
2025-03-18 23:05:54,0.50,0.50,0.50,99.90,1097360,26,20004,-87
2025-03-18 23:06:24,0.50,0.50,0.50,99.90,1089756,26,20180,-87
2025-03-18 23:06:55,0.50,0.50,0.50,99.90,1090887,27,19930,-88
2025-03-18 23:07:25,0.50,0.50,0.50,99.90,1081944,27,20904,-88
2025-03-18 23:07:56,0.50,0.50,0.50,99.90,1078457,27,19943,-87
2025-03-18 23:08:26,0.50,0.50,0.50,99.90,1090660,26,19938,-87
2025-03-18 23:08:57,0.50,0.50,0.50,99.90,1098022,26,19930,-88
2025-03-18 23:09:27,0.50,0.50,0.50,99.90,1106923,26,20369,-88
2025-03-18 23:09:58,0.50,0.50,0.50,99.90,1101621,26,19936,-87
2025-03-18 23:10:29,0.50,0.50,0.50,99.90,1104054,26,20512,-86
2025-03-18 23:15:20,0.50,0.50,0.50,99.90,1113837,26,19932,-84
2025-03-18 23:15:51,0.50,0.50,0.50,99.90,1100071,26,19930,-81
2025-03-18 23:16:22,0.50,0.50,0.50,99.90,1097914,26,20271,-81
2025-03-18 23:16:52,0.50,0.50,0.50,99.90,1102969,26,20440,-82
2025-03-18 23:17:23,0.50,0.50,0.50,99.90,1098063,26,19930,-82
2025-03-18 23:17:53,0.50,0.50,0.50,99.90,1097250,26,19941,-82
2025-03-18 23:18:24,0.50,0.50,0.50,99.90,1098341,26,20437,-82
2025-03-18 23:18:54,0.50,0.50,0.50,99.90,1107024,26,19930,-84
2025-03-18 23:19:25,0.50,0.50,0.50,99.90,1102652,26,19997,-83
2025-03-18 23:19:55,0.50,0.50,0.50,99.90,1103915,26,20029,-83
2025-03-18 23:20:26,0.50,0.50,0.50,99.90,1112355,26,19929,-83
2025-03-18 23:20:56,0.40,0.40,0.40,99.90,1105678,26,20253,-80
2025-03-18 23:21:27,0.40,0.40,0.40,99.90,1100138,26,19958,-83
2025-03-18 23:21:57,0.50,0.50,0.50,99.90,1101831,26,19936,-81
2025-03-18 23:22:28,0.50,0.50,0.50,99.90,1104685,26,19929,-81
2025-03-18 23:22:59,0.50,0.50,0.50,99.90,1112808,26,20378,-82
2025-03-18 23:23:29,0.50,0.50,0.50,99.90,1104656,26,19943,-83
2025-03-18 23:24:00,0.40,0.40,0.40,99.90,1095975,26,20370,-86
2025-03-18 23:24:31,0.40,0.40,0.40,99.90,1099906,26,20453,-81
2025-03-18 23:25:01,0.50,0.50,0.50,99.90,1094524,26,19931,-84
2025-03-18 23:25:32,0.50,0.50,0.50,99.90,1097595,26,19969,-83
2025-03-18 23:26:02,0.50,0.50,0.50,99.90,1097498,26,19941,-82
2025-03-18 23:26:33,0.50,0.50,0.50,99.90,1094771,26,19937,-83
2025-03-18 23:27:03,0.50,0.50,0.50,99.90,1094382,26,19930,-83
2025-03-18 23:27:34,0.50,0.50,0.50,99.90,1090070,27,19931,-83
2025-03-18 23:28:04,0.50,0.50,0.50,99.90,1089479,26,19931,-81
2025-03-18 23:28:35,0.50,0.50,0.50,99.90,1094905,26,20000,-83
2025-03-18 23:29:05,0.50,0.50,0.50,99.90,1095472,26,20166,-82
2025-03-18 23:29:36,0.50,0.50,0.50,99.90,1095136,26,20367,-82
2025-03-18 23:30:07,0.50,0.50,0.50,99.90,1098060,26,20329,-82
2025-03-18 23:30:37,0.50,0.50,0.50,99.90,1095213,26,20412,-85
2025-03-18 23:31:08,0.50,0.50,0.50,99.90,1090395,27,20318,-82
2025-03-18 23:31:38,0.60,0.60,0.60,99.90,1101348,26,19974,-80
2025-03-18 23:32:09,0.50,0.50,0.50,99.90,1096479,26,20000,-85
2025-03-18 23:32:39,0.50,0.50,0.50,99.90,1094269,26,19930,-82
2025-03-18 23:33:10,0.50,0.50,0.50,99.90,1088380,27,19931,-83
2025-03-18 23:33:40,0.50,0.50,0.50,99.90,1086695,26,20784,-87
2025-03-18 23:34:11,0.50,0.50,0.50,99.90,1100826,26,20316,-82
2025-03-18 23:34:41,0.50,0.50,0.50,99.90,1099104,26,19966,-81
2025-03-18 23:35:12,0.50,0.50,0.50,99.90,1106155,26,19940,-79
2025-03-18 23:35:43,0.50,0.50,0.50,99.90,1102377,26,19930,-80
2025-03-18 23:36:13,0.50,0.50,0.50,99.90,1102931,26,19937,-85
2025-03-18 23:36:44,0.50,0.50,0.50,99.90,1098877,26,20425,-82
2025-03-18 23:37:14,0.50,0.50,0.50,99.90,1099373,26,19930,-82
2025-03-18 23:37:45,0.50,0.50,0.50,99.90,1109566,26,21266,-85
2025-03-18 23:38:15,0.50,0.50,0.50,99.90,1106776,26,20349,-85
2025-03-18 23:38:46,0.50,0.50,0.50,99.90,1104812,26,19973,-80
2025-03-18 23:39:16,0.50,0.50,0.50,99.90,1093940,26,19934,-84
2025-03-18 23:39:47,0.50,0.50,0.50,99.90,1099851,26,19958,-81
2025-03-18 23:40:17,0.50,0.50,0.50,99.90,1097587,26,19930,-87
2025-03-18 23:40:48,0.40,0.40,0.40,99.90,1098632,26,19993,-83
2025-03-18 23:41:19,0.40,0.40,0.40,99.90,1103184,26,20358,-81
2025-03-18 23:41:49,0.40,0.40,0.40,99.90,1104184,26,19929,-80
2025-03-18 23:42:20,0.40,0.40,0.40,99.90,1103503,26,20118,-83
2025-03-18 23:42:50,0.40,0.40,0.40,99.90,1104824,26,19937,-82
2025-03-18 23:43:21,0.40,0.40,0.40,99.90,1105562,26,19936,-85
2025-03-18 23:43:52,0.40,0.40,0.40,99.90,1103251,26,20353,-87
2025-03-18 23:44:22,0.40,0.40,0.40,99.90,1101191,26,19930,-84
2025-03-18 23:44:53,0.40,0.40,0.40,99.90,1106108,26,19960,-83
2025-03-18 23:45:23,0.40,0.40,0.40,99.90,1105931,26,19949,-81
2025-03-18 23:45:54,0.30,0.30,0.30,99.90,1102757,26,20416,-82
2025-03-18 23:46:24,0.30,0.30,0.30,99.90,1101602,26,19930,-81
2025-03-18 23:46:55,0.30,0.30,0.30,99.90,1103103,26,20361,-81
2025-03-18 23:47:25,0.30,0.30,0.30,99.90,1102944,26,19930,-81
2025-03-18 23:47:56,0.30,0.30,0.30,99.90,1086907,27,19938,-80
2025-03-18 23:48:27,0.30,0.30,0.30,99.90,1090434,27,19931,-81
2025-03-18 23:48:57,0.30,0.30,0.30,99.90,1090763,27,19938,-80
2025-03-18 23:49:29,0.30,0.30,0.30,99.90,1085358,27,19932,-80
2025-03-18 23:50:00,0.30,0.30,0.30,99.90,1099929,26,20234,-81
2025-03-18 23:50:30,0.30,0.30,0.30,99.90,1088945,27,19938,-80
2025-03-18 23:51:01,0.30,0.30,0.30,99.90,1099725,26,20451,-81
2025-03-18 23:51:31,0.30,0.30,0.30,99.90,1106795,26,19930,-80
2025-03-18 23:52:02,0.30,0.30,0.30,99.90,1104123,26,20252,-81
2025-03-18 23:52:33,0.30,0.30,0.30,99.90,1111402,26,20463,-83
2025-03-18 23:53:03,0.30,0.30,0.30,99.90,1114911,26,20008,-80
2025-03-18 23:53:34,0.30,0.30,0.30,99.90,1107899,26,19936,-80
2025-03-18 23:54:05,0.30,0.30,0.30,99.90,1108300,26,19930,-87
2025-03-18 23:54:35,0.30,0.30,0.30,99.90,1105858,26,19999,-82
2025-03-18 23:55:06,0.30,0.30,0.30,99.90,1111010,26,20308,-87
2025-03-18 23:55:36,0.30,0.30,0.30,99.90,1105475,26,20294,-83
2025-03-18 23:56:07,0.30,0.30,0.30,99.90,1113635,26,19937,-90
2025-03-18 23:56:37,0.30,0.30,0.30,99.90,1107467,26,19930,-86
2025-03-18 23:57:08,0.30,0.30,0.30,99.90,1108408,26,19945,-81
2025-03-18 23:57:39,0.30,0.30,0.30,99.90,1096554,27,20378,-85
2025-03-18 23:58:10,0.30,0.30,0.30,99.90,1104707,26,19996,-83
2025-03-18 23:58:41,0.30,0.30,0.30,99.90,1111832,26,20436,-82
2025-03-18 23:59:11,0.30,0.30,0.30,99.90,1114974,26,19993,-84
2025-03-18 23:59:42,0.30,0.30,0.30,99.90,1116074,26,19929,-82