2025-03-18 00:00:34,-0.30,-0.30,-0.30,94.70,1098476,26,20004,-70
2025-03-18 00:01:23,-0.30,-0.30,-0.30,94.80,1097955,26,19931,-70
2025-03-18 00:02:13,-0.30,-0.30,-0.30,94.60,1098269,26,20041,-71
2025-03-18 00:03:02,-0.30,-0.30,-0.30,94.70,1098377,26,19942,-70
2025-03-18 00:03:52,-0.30,-0.30,-0.30,94.70,1098606,26,19930,-70
2025-03-18 00:04:42,-0.30,-0.30,-0.30,94.60,1096921,26,20318,-70
2025-03-18 00:05:31,-0.30,-0.30,-0.30,94.60,1099213,26,19937,-70
2025-03-18 00:06:20,-0.30,-0.30,-0.30,94.60,1098367,26,19966,-70
2025-03-18 00:07:09,-0.30,-0.30,-0.30,94.70,1095136,26,19930,-70
2025-03-18 00:07:59,-0.30,-0.30,-0.30,94.70,1099531,26,19938,-70
2025-03-18 00:08:48,-0.30,-0.30,-0.30,94.70,1100330,26,20633,-69
2025-03-18 00:09:37,-0.30,-0.30,-0.30,94.60,1097835,26,20131,-69
2025-03-18 00:10:26,-0.30,-0.30,-0.30,94.70,1103480,26,19930,-70
2025-03-18 00:11:15,-0.30,-0.30,-0.30,94.70,1095929,26,20841,-70
2025-03-18 00:12:04,-0.30,-0.30,-0.30,94.70,1101179,26,20397,-70
2025-03-18 00:12:54,-0.30,-0.30,-0.30,94.70,1100823,26,19930,-69
2025-03-18 00:13:43,-0.30,-0.30,-0.30,94.60,1091903,26,20005,-69
2025-03-18 00:14:32,-0.30,-0.30,-0.30,94.70,1099900,26,19937,-70
2025-03-18 00:15:21,-0.30,-0.30,-0.30,94.60,1098800,26,19938,-71
2025-03-18 00:16:11,-0.30,-0.30,-0.30,94.60,1096517,26,20361,-69
2025-03-18 00:17:00,-0.30,-0.30,-0.30,94.70,1102613,26,19930,-70
2025-03-18 00:17:49,-0.30,-0.30,-0.30,94.70,1100770,26,19930,-70
2025-03-18 00:18:38,-0.30,-0.30,-0.30,94.80,1105068,26,20260,-70
2025-03-18 00:19:28,-0.40,-0.40,-0.40,94.80,1097612,26,20632,-69
2025-03-18 00:20:17,-0.40,-0.40,-0.40,94.80,1099153,26,20060,-70
2025-03-18 00:21:06,-0.40,-0.40,-0.40,94.90,1111706,26,19929,-69
2025-03-18 00:21:55,-0.40,-0.40,-0.40,94.80,1100883,26,20357,-70
2025-03-18 00:22:44,-0.40,-0.40,-0.40,94.80,1101455,26,19937,-70
2025-03-18 00:23:33,-0.40,-0.40,-0.40,94.90,1102230,26,19941,-69
2025-03-18 00:24:23,-0.40,-0.40,-0.40,94.90,1100396,26,19956,-69
2025-03-18 00:25:12,-0.40,-0.40,-0.40,95.00,1112205,26,19929,-70
2025-03-18 00:26:01,-0.40,-0.40,-0.40,94.90,1107669,26,20391,-70
2025-03-18 00:26:50,-0.40,-0.40,-0.40,94.90,1104410,26,19937,-70
2025-03-18 00:27:39,-0.50,-0.50,-0.50,95.00,1107894,26,19940,-70
2025-03-18 00:28:28,-0.50,-0.50,-0.50,95.00,1102613,26,19954,-71
2025-03-18 00:29:17,-0.40,-0.40,-0.40,95.00,1103356,26,20544,-70
2025-03-18 00:30:07,-0.40,-0.40,-0.40,95.00,1106480,26,19994,-70
2025-03-18 00:30:57,-0.50,-0.50,-0.50,95.00,1104862,26,20002,-70
2025-03-18 00:31:46,-0.50,-0.50,-0.50,95.00,1101478,26,19930,-70
2025-03-18 00:32:36,-0.50,-0.50,-0.50,95.00,1108746,26,19929,-70
2025-03-18 00:33:25,-0.50,-0.50,-0.50,95.20,1103231,26,19936,-68
2025-03-18 00:34:14,-0.50,-0.50,-0.50,95.00,1115633,26,20450,-70
2025-03-18 00:35:04,-0.50,-0.50,-0.50,95.00,1108550,26,19929,-69
2025-03-18 00:35:53,-0.50,-0.50,-0.50,95.00,1102499,26,19938,-70
2025-03-18 00:36:42,-0.50,-0.50,-0.50,95.00,1108646,26,19929,-70
2025-03-18 00:37:31,-0.50,-0.50,-0.50,95.00,1111007,26,20125,-70
2025-03-18 00:38:20,-0.50,-0.50,-0.50,95.00,1099720,26,19937,-70
2025-03-18 00:39:10,-0.60,-0.60,-0.60,95.00,1106738,26,20055,-70
2025-03-18 00:39:59,-0.50,-0.50,-0.50,95.10,1103638,26,19973,-70
2025-03-18 00:40:48,-0.50,-0.50,-0.50,95.00,1101761,26,20251,-70
2025-03-18 00:41:38,-0.50,-0.50,-0.50,95.00,1109896,26,20427,-69
2025-03-18 00:42:27,-0.60,-0.60,-0.60,95.00,1102480,26,20281,-70
2025-03-18 00:43:17,-0.50,-0.50,-0.50,95.30,1108034,26,19936,-72
2025-03-18 00:44:06,-0.60,-0.60,-0.60,94.90,1109242,26,19937,-69
2025-03-18 00:44:55,-0.50,-0.50,-0.50,95.00,1099565,26,19945,-69
2025-03-18 00:45:44,-0.50,-0.50,-0.50,94.90,1111791,26,19984,-69
2025-03-18 00:46:34,-0.60,-0.60,-0.60,94.90,1108853,26,19937,-70
2025-03-18 00:47:23,-0.60,-0.60,-0.60,94.90,1100278,26,20008,-69
2025-03-18 00:48:12,-0.60,-0.60,-0.60,95.00,1105925,26,20349,-70
2025-03-18 00:49:01,-0.60,-0.60,-0.60,95.00,1104290,26,19976,-69
2025-03-18 00:49:50,-0.60,-0.60,-0.60,95.00,1102128,26,20443,-70
2025-03-18 00:50:39,-0.60,-0.60,-0.60,95.10,1112547,26,20055,-71
2025-03-18 00:51:29,-0.60,-0.60,-0.60,95.10,1099800,26,20310,-70
2025-03-18 00:52:18,-0.60,-0.60,-0.60,95.10,1117265,26,20260,-70
2025-03-18 00:53:07,-0.60,-0.60,-0.60,95.10,1111111,26,19994,-71
2025-03-18 00:53:56,-0.60,-0.60,-0.60,95.10,1103080,26,19930,-70
2025-03-18 00:54:45,-0.60,-0.60,-0.60,95.20,1106478,26,19937,-70
2025-03-18 00:55:34,-0.60,-0.60,-0.60,95.00,1109160,26,19992,-71
2025-03-18 00:56:24,-0.60,-0.60,-0.60,95.00,1101959,26,19930,-71
2025-03-18 00:57:13,-0.60,-0.60,-0.60,95.00,1107559,26,19979,-71
2025-03-18 00:58:02,-0.60,-0.60,-0.60,95.10,1104282,26,19941,-69
2025-03-18 00:58:51,-0.60,-0.60,-0.60,95.30,1098204,26,20277,-68
2025-03-18 00:59:41,-0.70,-0.70,-0.70,95.10,1112596,26,19940,-69
2025-03-18 01:00:31,-0.70,-0.70,-0.70,95.20,1103648,26,19930,-69
2025-03-18 01:01:20,-0.70,-0.70,-0.70,94.90,1106264,26,20000,-69
2025-03-18 01:02:09,-0.70,-0.70,-0.70,94.90,1105405,26,19946,-70
2025-03-18 01:02:58,-0.70,-0.70,-0.70,94.90,1107908,26,19978,-70
2025-03-18 01:03:47,-0.70,-0.70,-0.70,94.90,1109037,26,19936,-69
2025-03-18 01:04:37,-0.70,-0.70,-0.70,94.90,1107009,26,19937,-69
2025-03-18 01:05:26,-0.70,-0.70,-0.70,94.90,1107599,26,19929,-70
2025-03-18 01:06:16,-0.70,-0.70,-0.70,95.00,1113166,26,20376,-70
2025-03-18 01:07:05,-0.70,-0.70,-0.70,94.90,1103406,26,19940,-70
2025-03-18 01:07:54,-0.70,-0.70,-0.70,94.90,1107695,26,19930,-70
2025-03-18 01:08:43,-0.70,-0.70,-0.70,94.90,1108934,26,19953,-70
2025-03-18 01:09:33,-0.70,-0.70,-0.70,94.90,1102251,26,19940,-70
2025-03-18 01:10:22,-0.70,-0.70,-0.70,94.90,1105271,26,19930,-70
2025-03-18 01:11:11,-0.70,-0.70,-0.70,94.80,1108685,26,19929,-70
2025-03-18 01:12:00,-0.70,-0.70,-0.70,94.90,1110330,26,19929,-70
2025-03-18 01:12:49,-0.70,-0.70,-0.70,94.90,1108115,26,20352,-70
2025-03-18 01:13:38,-0.70,-0.70,-0.70,94.80,1105081,26,19941,-70
2025-03-18 01:14:28,-0.70,-0.70,-0.70,94.90,1114654,26,19998,-70
2025-03-18 01:15:17,-0.70,-0.70,-0.70,94.90,1100183,26,19937,-70
2025-03-18 01:16:06,-0.70,-0.70,-0.70,94.90,1092600,26,20318,-71
2025-03-18 01:16:55,-0.70,-0.70,-0.70,94.90,1094931,26,19942,-70
2025-03-18 01:17:44,-0.70,-0.70,-0.70,94.80,1109496,26,19975,-70
2025-03-18 01:18:34,-0.70,-0.70,-0.70,94.80,1103077,26,19930,-70
2025-03-18 01:19:23,-0.70,-0.70,-0.70,94.80,1113531,26,19929,-69
2025-03-18 01:20:12,-0.80,-0.80,-0.80,94.70,1104742,26,19937,-70
2025-03-18 01:21:02,-0.80,-0.80,-0.80,94.70,1094336,26,20713,-69
2025-03-18 01:21:51,-0.80,-0.80,-0.80,94.70,1104389,26,19954,-70
2025-03-18 01:22:40,-0.80,-0.80,-0.80,94.70,1101179,26,19930,-70
2025-03-18 01:23:29,-0.80,-0.80,-0.80,94.70,1106741,26,19999,-70
2025-03-18 01:24:19,-0.80,-0.80,-0.80,94.80,1103872,26,19929,-70
2025-03-18 01:25:08,-0.80,-0.80,-0.80,94.90,1096874,26,19980,-70
2025-03-18 01:25:57,-0.80,-0.80,-0.80,94.70,1091477,26,19936,-70
2025-03-18 01:26:46,-0.80,-0.80,-0.80,94.70,1105242,26,19929,-70
2025-03-18 01:27:35,-0.80,-0.80,-0.80,94.70,1095318,26,19938,-70
2025-03-18 01:28:24,-0.80,-0.80,-0.80,94.60,1107820,26,19930,-69
2025-03-18 01:29:14,-0.80,-0.80,-0.80,94.60,1103182,26,20807,-70
2025-03-18 01:30:03,-0.80,-0.80,-0.80,94.60,1097666,26,19939,-70
2025-03-18 01:30:52,-0.80,-0.80,-0.80,94.60,1104967,26,19929,-70
2025-03-18 01:31:41,-0.80,-0.80,-0.80,94.70,1101141,26,19943,-70
2025-03-18 01:32:30,-0.80,-0.80,-0.80,94.70,1096005,26,20295,-70
2025-03-18 01:33:19,-0.80,-0.80,-0.80,94.60,1105202,26,19938,-70
2025-03-18 01:34:09,-0.80,-0.80,-0.80,94.50,1097447,26,19931,-70
2025-03-18 01:34:59,-0.80,-0.80,-0.80,94.60,1095299,26,19931,-70
2025-03-18 01:35:49,-0.80,-0.80,-0.80,94.60,1104653,26,19940,-70
2025-03-18 01:36:38,-0.80,-0.80,-0.80,94.50,1099097,26,19998,-70
2025-03-18 01:37:27,-0.80,-0.80,-0.80,94.50,1091954,26,19930,-70
2025-03-18 01:38:17,-0.90,-0.90,-0.90,94.50,1102418,26,19941,-70
2025-03-18 01:39:06,-0.90,-0.90,-0.90,94.50,1101192,26,19984,-70
2025-03-18 01:39:56,-0.90,-0.90,-0.90,94.50,1090928,26,19931,-70
2025-03-18 01:40:48,-0.80,-0.80,-0.80,94.50,1102981,26,19946,-70
2025-03-18 01:41:38,-0.80,-0.80,-0.80,94.50,1102704,26,19961,-70
2025-03-18 01:42:28,-0.90,-0.90,-0.90,94.60,1092451,26,19938,-69
2025-03-18 01:43:17,-0.90,-0.90,-0.90,94.50,1099470,26,19937,-69
2025-03-18 01:44:06,-0.90,-0.90,-0.90,94.40,1098791,26,19930,-69
2025-03-18 01:44:56,-0.90,-0.90,-0.90,94.40,1093407,26,19943,-69
2025-03-18 01:45:45,-0.90,-0.90,-0.90,94.50,1102649,26,20947,-69
2025-03-18 01:46:34,-0.90,-0.90,-0.90,94.50,1097534,26,19942,-68
2025-03-18 01:47:23,-0.90,-0.90,-0.90,94.50,1100985,26,19930,-68
2025-03-18 01:48:12,-0.90,-0.90,-0.90,94.50,1100807,26,19937,-68
2025-03-18 01:49:01,-0.90,-0.90,-0.90,94.40,1101832,26,20365,-68
2025-03-18 01:49:51,-0.90,-0.90,-0.90,94.40,1098809,26,20324,-68
2025-03-18 01:50:40,-0.90,-0.90,-0.90,94.40,1104328,26,19933,-68
2025-03-18 01:51:29,-0.90,-0.90,-0.90,94.50,1094954,26,20355,-68
2025-03-18 01:52:18,-0.90,-0.90,-0.90,94.50,1108337,26,20280,-69
2025-03-18 01:53:16,-0.90,-0.90,-0.90,94.50,1104046,26,19935,-68
2025-03-18 01:54:06,-0.90,-0.90,-0.90,94.50,1032360,26,20529,-68
2025-03-18 01:54:56,-0.90,-0.90,-0.90,94.40,1104877,26,19929,-67
2025-03-18 01:55:45,-0.90,-0.90,-0.90,94.30,1100991,26,20380,-69
2025-03-18 01:56:35,-0.90,-0.90,-0.90,94.50,1095966,26,20000,-69
2025-03-18 01:57:24,-0.90,-0.90,-0.90,94.50,1108073,26,20342,-69
2025-03-18 01:58:14,-0.90,-0.90,-0.90,94.50,1097574,26,20354,-69
2025-03-18 01:59:04,-0.90,-0.90,-0.90,94.60,1104194,26,19933,-68
2025-03-18 01:59:53,-0.90,-0.90,-0.90,94.70,1092631,26,20010,-68
2025-03-18 02:00:43,-1.00,-1.00,-1.00,94.50,1092308,26,20426,-69
2025-03-18 02:01:33,-0.90,-0.90,-0.90,94.60,1101564,26,19930,-69
2025-03-18 02:02:22,-1.00,-1.00,-1.00,94.60,1102968,26,19930,-69
2025-03-18 02:03:11,-0.90,-0.90,-0.90,94.60,1096307,26,19941,-68
2025-03-18 02:04:00,-0.90,-0.90,-0.90,94.50,1097352,26,19954,-68
2025-03-18 02:04:50,-1.00,-1.00,-1.00,94.60,1105184,26,19937,-68
2025-03-18 02:05:39,-1.00,-1.00,-1.00,94.60,1098570,26,19937,-68
2025-03-18 02:06:28,-1.00,-1.00,-1.00,94.60,1101178,26,20361,-68
2025-03-18 02:07:17,-1.00,-1.00,-1.00,94.60,1102449,26,19962,-69
2025-03-18 02:08:07,-1.00,-1.00,-1.00,94.60,1106401,26,20519,-68
2025-03-18 02:08:56,-1.00,-1.00,-1.00,94.60,1106194,26,20201,-69
2025-03-18 02:09:45,-1.00,-1.00,-1.00,94.60,1094529,26,19937,-69
2025-03-18 02:10:34,-1.00,-1.00,-1.00,94.60,1095431,26,19937,-68
2025-03-18 02:11:23,-1.00,-1.00,-1.00,94.60,1101972,26,19930,-69
2025-03-18 02:12:12,-1.00,-1.00,-1.00,94.70,1095568,26,19930,-68
2025-03-18 02:13:02,-1.00,-1.00,-1.00,94.70,1105744,26,20361,-69
2025-03-18 02:13:51,-1.00,-1.00,-1.00,94.70,1099515,26,19931,-69
2025-03-18 02:14:40,-1.00,-1.00,-1.00,94.70,1097730,26,20008,-68
2025-03-18 02:15:29,-1.00,-1.00,-1.00,94.70,1098416,26,19937,-70
2025-03-18 02:16:19,-1.10,-1.10,-1.10,94.70,1097682,26,19938,-68
2025-03-18 02:17:08,-1.10,-1.10,-1.10,94.80,1095070,26,19938,-69
2025-03-18 02:17:58,-1.10,-1.10,-1.10,94.70,1102101,26,20581,-68
2025-03-18 02:18:47,-1.10,-1.10,-1.10,94.80,1096513,26,19982,-71
2025-03-18 02:19:36,-1.10,-1.10,-1.10,94.70,1096617,26,19931,-68
2025-03-18 02:20:26,-1.10,-1.10,-1.10,94.70,1103021,26,20030,-68
2025-03-18 02:21:15,-1.10,-1.10,-1.10,94.70,1095923,26,19930,-69
2025-03-18 02:22:04,-1.10,-1.10,-1.10,94.80,1102733,26,20554,-67
2025-03-18 02:22:54,-1.10,-1.10,-1.10,94.80,1096894,26,20521,-66
2025-03-18 02:23:43,-1.10,-1.10,-1.10,94.80,1097186,26,20326,-69
2025-03-18 02:24:33,-1.10,-1.10,-1.10,94.80,1107188,26,20367,-68
2025-03-18 02:25:22,-1.10,-1.10,-1.10,94.70,1099058,26,20000,-67
2025-03-18 02:26:11,-1.10,-1.10,-1.10,94.80,1096064,26,19937,-66
2025-03-18 02:27:00,-1.10,-1.10,-1.10,94.90,1108813,26,19937,-67
2025-03-18 02:27:49,-1.10,-1.10,-1.10,94.90,1096971,26,20042,-69
2025-03-18 02:28:39,-1.10,-1.10,-1.10,94.90,1092245,26,20150,-67
2025-03-18 02:29:29,-1.10,-1.10,-1.10,94.90,1104587,26,19936,-69
2025-03-18 02:30:18,-1.10,-1.10,-1.10,94.80,1100484,26,19937,-69
2025-03-18 02:31:07,-1.10,-1.10,-1.10,94.70,1092276,26,20460,-68
2025-03-18 02:31:56,-1.10,-1.10,-1.10,94.80,1100316,26,19934,-69
2025-03-18 02:32:46,-1.10,-1.10,-1.10,94.80,1092807,26,19934,-69
2025-03-18 02:33:35,-1.10,-1.10,-1.10,94.80,1106535,26,19929,-69
2025-03-18 02:34:24,-1.20,-1.20,-1.20,94.90,1099201,26,20721,-69
2025-03-18 02:35:13,-1.20,-1.20,-1.20,94.90,1095643,26,19939,-69
2025-03-18 02:36:02,-1.20,-1.20,-1.20,94.90,1104855,26,19936,-69
2025-03-18 02:36:52,-1.10,-1.10,-1.10,94.80,1097030,26,19938,-69
2025-03-18 02:37:41,-1.20,-1.20,-1.20,94.80,1093271,26,19930,-69
2025-03-18 02:38:30,-1.20,-1.20,-1.20,94.90,1102725,26,20847,-71
2025-03-18 02:39:19,-1.20,-1.20,-1.20,95.00,1097078,26,19930,-69
2025-03-18 02:40:09,-1.20,-1.20,-1.20,95.00,1101249,26,20315,-69
2025-03-18 02:40:58,-1.20,-1.20,-1.20,94.90,1105325,26,19929,-70
2025-03-18 02:41:47,-1.20,-1.20,-1.20,95.00,1095060,26,19967,-69
2025-03-18 02:42:36,-1.20,-1.20,-1.20,95.00,1106958,26,19929,-68
2025-03-18 02:43:26,-1.20,-1.20,-1.20,95.00,1103664,26,19929,-68
2025-03-18 02:44:15,-1.20,-1.20,-1.20,94.90,1102141,26,19936,-69
2025-03-18 02:45:04,-1.20,-1.20,-1.20,95.00,1094197,26,19981,-69
2025-03-18 02:45:53,-1.20,-1.20,-1.20,95.00,1089793,26,19935,-68
2025-03-18 02:46:43,-1.30,-1.30,-1.30,95.00,1089428,26,20588,-69
2025-03-18 02:47:32,-1.20,-1.20,-1.20,95.10,1107744,26,19993,-69
2025-03-18 02:48:21,-1.20,-1.20,-1.20,95.10,1098711,26,19931,-69
2025-03-18 02:49:11,-1.20,-1.20,-1.20,95.10,1092780,26,20348,-69
2025-03-18 02:50:00,-1.30,-1.30,-1.30,95.10,1104692,26,19930,-70
2025-03-18 02:50:49,-1.20,-1.20,-1.20,95.10,1097940,26,19963,-69
2025-03-18 02:51:38,-1.30,-1.30,-1.30,95.10,1107503,26,20349,-69
2025-03-18 02:52:28,-1.20,-1.20,-1.20,95.10,1100751,26,19937,-68
2025-03-18 02:53:17,-1.20,-1.20,-1.20,95.10,1098368,26,19996,-69
2025-03-18 02:54:09,-1.20,-1.20,-1.20,95.10,1101938,26,19930,-69
2025-03-18 02:54:58,-1.20,-1.20,-1.20,95.10,1069333,26,19941,-69
2025-03-18 02:55:47,-1.30,-1.30,-1.30,95.10,1095210,26,19931,-69
2025-03-18 02:56:37,-1.30,-1.30,-1.30,95.10,1099118,26,19930,-70
2025-03-18 02:57:26,-1.30,-1.30,-1.30,95.20,1105030,26,20714,-69
2025-03-18 02:58:15,-1.30,-1.30,-1.30,95.10,1096258,26,20097,-69
2025-03-18 02:59:04,-1.30,-1.30,-1.30,95.10,1099638,26,19937,-69
2025-03-18 02:59:53,-1.30,-1.30,-1.30,95.10,1103257,26,19962,-68
2025-03-18 03:00:43,-1.30,-1.30,-1.30,95.20,1100152,26,19937,-68
2025-03-18 03:01:32,-1.30,-1.30,-1.30,95.20,1102804,26,19931,-68
2025-03-18 03:02:21,-1.30,-1.30,-1.30,95.20,1094792,26,19930,-68
2025-03-18 03:03:10,-1.30,-1.30,-1.30,95.10,1100011,26,19930,-69
2025-03-18 03:03:59,-1.30,-1.30,-1.30,95.10,1101089,26,19941,-69
2025-03-18 03:04:49,-1.30,-1.30,-1.30,95.20,1095702,26,19999,-69
2025-03-18 03:05:38,-1.30,-1.30,-1.30,95.10,1102856,26,19930,-70
2025-03-18 03:06:27,-1.30,-1.30,-1.30,95.10,1101827,26,19938,-70
2025-03-18 03:07:17,-1.40,-1.40,-1.40,95.10,1094946,26,20660,-69
2025-03-18 03:08:06,-1.40,-1.40,-1.40,95.20,1105609,26,20337,-69
2025-03-18 03:08:55,-1.40,-1.40,-1.40,95.20,1105281,26,20459,-73
2025-03-18 03:09:45,-1.40,-1.40,-1.40,95.10,1105270,26,20477,-71
2025-03-18 03:10:34,-1.40,-1.40,-1.40,95.10,1104256,26,20464,-70
2025-03-18 03:11:24,-1.40,-1.40,-1.40,95.20,1106326,26,20598,-69
2025-03-18 03:12:13,-1.40,-1.40,-1.40,95.10,1105530,26,20471,-70
2025-03-18 03:13:02,-1.40,-1.40,-1.40,95.30,1099349,26,19930,-70
2025-03-18 03:13:51,-1.40,-1.40,-1.40,95.20,1105642,26,19930,-70
2025-03-18 03:14:40,-1.40,-1.40,-1.40,95.10,1107655,26,20253,-70
2025-03-18 03:15:29,-1.40,-1.40,-1.40,95.10,1098554,26,20442,-69
2025-03-18 03:16:19,-1.40,-1.40,-1.40,95.10,1096163,26,19931,-69
2025-03-18 03:17:08,-1.40,-1.40,-1.40,95.10,1102452,26,20316,-70
2025-03-18 03:17:57,-1.40,-1.40,-1.40,95.10,1103695,26,20262,-69
2025-03-18 03:18:46,-1.40,-1.40,-1.40,95.00,1094312,26,19937,-70
2025-03-18 03:19:35,-1.40,-1.40,-1.40,95.10,1105497,26,20215,-70
2025-03-18 03:20:24,-1.40,-1.40,-1.40,95.00,1101083,26,19937,-69
2025-03-18 03:21:14,-1.30,-1.30,-1.30,95.10,1108243,26,19949,-69
2025-03-18 03:22:04,-1.30,-1.30,-1.30,95.10,1099717,26,20209,-69
2025-03-18 03:22:54,-1.30,-1.30,-1.30,95.10,1097775,26,19938,-70
2025-03-18 03:23:43,-1.30,-1.30,-1.30,95.10,1101194,26,19934,-70
2025-03-18 03:24:32,-1.40,-1.40,-1.40,95.10,1104877,26,19930,-70
2025-03-18 03:25:21,-1.30,-1.30,-1.30,95.10,1093997,26,19971,-70
2025-03-18 03:26:10,-1.30,-1.30,-1.30,95.10,1105613,26,20448,-70
2025-03-18 03:26:59,-1.30,-1.30,-1.30,95.10,1101098,26,19943,-70
2025-03-18 03:27:48,-1.30,-1.30,-1.30,95.00,1092052,26,19931,-70
2025-03-18 03:28:38,-1.30,-1.30,-1.30,95.00,1102574,26,19930,-69
2025-03-18 03:29:27,-1.30,-1.30,-1.30,94.90,1096915,26,19942,-70
2025-03-18 03:30:16,-1.40,-1.40,-1.40,95.00,1094269,26,20313,-70
2025-03-18 03:31:05,-1.30,-1.30,-1.30,95.00,1105975,26,20698,-70
2025-03-18 03:31:54,-1.30,-1.30,-1.30,94.90,1097888,26,19932,-71
2025-03-18 03:32:44,-1.30,-1.30,-1.30,95.00,1098676,26,20507,-71
2025-03-18 03:33:33,-1.30,-1.30,-1.30,95.00,1101894,26,20010,-71
2025-03-18 03:34:22,-1.30,-1.30,-1.30,94.90,1096065,26,20362,-69
2025-03-18 03:35:11,-1.40,-1.40,-1.40,94.70,1108132,26,19934,-71
2025-03-18 03:36:01,-1.30,-1.30,-1.30,94.80,1097522,26,19942,-71
2025-03-18 03:36:50,-1.40,-1.40,-1.40,94.80,1092640,26,19930,-71
2025-03-18 03:37:39,-1.40,-1.40,-1.40,94.80,1107798,26,19929,-70
2025-03-18 03:38:28,-1.40,-1.40,-1.40,94.80,1098946,26,19942,-71
2025-03-18 03:39:17,-1.40,-1.40,-1.40,94.80,1093961,26,19941,-71
2025-03-18 03:40:07,-1.30,-1.30,-1.30,94.90,1103520,26,20447,-71
2025-03-18 03:40:57,-1.30,-1.30,-1.30,94.90,1102273,26,19958,-71
2025-03-18 03:41:46,-1.40,-1.40,-1.40,94.80,1107837,26,19964,-70
2025-03-18 03:42:35,-1.40,-1.40,-1.40,94.90,1101310,26,19938,-69
2025-03-18 03:43:25,-1.40,-1.40,-1.40,94.70,1095863,26,19936,-69
2025-03-18 03:44:14,-1.40,-1.40,-1.40,94.70,1108467,26,19930,-69
2025-03-18 03:45:03,-1.40,-1.40,-1.40,94.60,1101560,26,19958,-70
2025-03-18 03:45:52,-1.40,-1.40,-1.40,94.70,1094717,26,20359,-69
2025-03-18 03:46:42,-1.40,-1.40,-1.40,94.70,1100793,26,20430,-69
2025-03-18 03:47:32,-1.40,-1.40,-1.40,94.60,1098496,26,19941,-70
2025-03-18 03:48:21,-1.40,-1.40,-1.40,94.50,1100620,26,19941,-70
2025-03-18 03:49:10,-1.40,-1.40,-1.40,94.50,1101348,26,20476,-70
2025-03-18 03:50:00,-1.40,-1.40,-1.40,94.50,1094058,26,19931,-69
2025-03-18 03:50:49,-1.40,-1.40,-1.40,94.50,1101441,26,19930,-70
2025-03-18 03:51:38,-1.40,-1.40,-1.40,94.50,1093881,26,19931,-70
2025-03-18 03:52:28,-1.40,-1.40,-1.40,94.50,1093673,27,20718,-70
2025-03-18 03:53:17,-1.40,-1.40,-1.40,94.40,1100689,26,19930,-71
2025-03-18 03:54:07,-1.40,-1.40,-1.40,94.40,1061017,26,20557,-69
2025-03-18 03:54:56,-1.40,-1.40,-1.40,94.50,1098419,26,19931,-70
2025-03-18 03:55:45,-1.40,-1.40,-1.40,94.40,1099115,26,19930,-69
2025-03-18 03:56:34,-1.40,-1.40,-1.40,94.40,1100282,26,20381,-71
2025-03-18 03:57:24,-1.40,-1.40,-1.40,94.40,1094259,26,20358,-70
2025-03-18 03:58:13,-1.40,-1.40,-1.40,94.40,1103578,26,19930,-69
2025-03-18 03:59:03,-1.40,-1.40,-1.40,94.40,1101665,26,19930,-69
2025-03-18 03:59:52,-1.40,-1.40,-1.40,94.40,1099139,26,20334,-69
2025-03-18 04:00:41,-1.40,-1.40,-1.40,94.30,1104201,26,19982,-69
2025-03-18 04:01:31,-1.40,-1.40,-1.40,94.30,1097813,26,19930,-69
2025-03-18 04:02:20,-1.40,-1.40,-1.40,94.30,1100411,26,19946,-69
2025-03-18 04:03:10,-1.40,-1.40,-1.40,94.30,1101573,26,20353,-69
2025-03-18 04:03:59,-1.40,-1.40,-1.40,94.30,1095643,26,20362,-69
2025-03-18 04:04:48,-1.40,-1.40,-1.40,94.30,1102877,26,20060,-68
2025-03-18 04:05:37,-1.40,-1.40,-1.40,94.40,1097858,26,19931,-69
2025-03-18 04:06:26,-1.40,-1.40,-1.40,94.40,1103550,26,20080,-69
2025-03-18 04:07:15,-1.40,-1.40,-1.40,94.40,1100345,26,20487,-68
2025-03-18 04:08:04,-1.40,-1.40,-1.40,94.50,1102886,26,19938,-68
2025-03-18 04:08:54,-1.40,-1.40,-1.40,94.50,1100977,26,20438,-68
2025-03-18 04:09:43,-1.40,-1.40,-1.40,94.50,1099461,26,19958,-68
2025-03-18 04:10:32,-1.40,-1.40,-1.40,94.70,1106910,26,19933,-68
2025-03-18 04:11:21,-1.50,-1.50,-1.50,94.40,1105470,26,20268,-69
2025-03-18 04:12:10,-1.50,-1.50,-1.50,94.50,1101975,26,19958,-69
2025-03-18 04:13:00,-1.40,-1.40,-1.40,94.40,1098242,26,19930,-69
2025-03-18 04:13:49,-1.50,-1.50,-1.50,94.40,1107307,26,19929,-69
2025-03-18 04:14:38,-1.40,-1.40,-1.40,94.50,1099002,26,19937,-69
2025-03-18 04:15:27,-1.40,-1.40,-1.40,94.40,1104707,26,20037,-68
2025-03-18 04:16:16,-1.50,-1.50,-1.50,94.40,1106176,26,20253,-72
2025-03-18 04:17:05,-1.50,-1.50,-1.50,94.50,1095763,26,19986,-69
2025-03-18 04:17:55,-1.50,-1.50,-1.50,94.50,1106925,26,19929,-69
2025-03-18 04:18:44,-1.50,-1.50,-1.50,94.60,1100628,26,20452,-69
2025-03-18 04:19:33,-1.50,-1.50,-1.50,94.60,1093940,26,19934,-71
2025-03-18 04:20:22,-1.50,-1.50,-1.50,94.60,1109000,26,19933,-70
2025-03-18 04:21:11,-1.50,-1.50,-1.50,94.60,1104771,26,19937,-70
2025-03-18 04:22:01,-1.60,-1.60,-1.60,94.70,1101542,26,20341,-69
2025-03-18 04:22:51,-1.60,-1.60,-1.60,94.80,1110156,26,19929,-69
2025-03-18 04:23:40,-1.60,-1.60,-1.60,94.80,1107699,26,19934,-70
2025-03-18 04:24:29,-1.60,-1.60,-1.60,94.90,1115783,26,19929,-69
2025-03-18 04:25:18,-1.60,-1.60,-1.60,94.90,1107544,26,20041,-69
2025-03-18 04:26:07,-1.60,-1.60,-1.60,94.80,1099348,26,19938,-69
2025-03-18 04:26:56,-1.60,-1.60,-1.60,94.80,1111747,26,20458,-70
2025-03-18 04:27:45,-1.60,-1.60,-1.60,94.80,1104039,26,19930,-69
2025-03-18 04:28:35,-1.60,-1.60,-1.60,94.80,1103281,26,19930,-70
2025-03-18 04:29:24,-1.60,-1.60,-1.60,94.80,1110363,26,19940,-69
2025-03-18 04:30:13,-1.60,-1.60,-1.60,94.90,1099552,26,19930,-70
2025-03-18 04:31:03,-1.60,-1.60,-1.60,94.90,1091330,26,20641,-68
2025-03-18 04:31:52,-1.70,-1.70,-1.70,95.00,1106687,26,19930,-68
2025-03-18 04:32:41,-1.70,-1.70,-1.70,95.00,1100796,26,19936,-68
2025-03-18 04:33:30,-1.70,-1.70,-1.70,95.00,1100290,26,19934,-69
2025-03-18 04:34:19,-1.70,-1.70,-1.70,95.00,1106193,26,19966,-69
2025-03-18 04:35:09,-1.70,-1.70,-1.70,95.10,1101955,26,20525,-69
2025-03-18 04:35:58,-1.70,-1.70,-1.70,95.10,1113723,26,20367,-70
2025-03-18 04:36:47,-1.70,-1.70,-1.70,95.10,1104642,26,19930,-69
2025-03-18 04:37:36,-1.70,-1.70,-1.70,95.10,1101380,26,19938,-70
2025-03-18 04:38:25,-1.80,-1.80,-1.80,95.10,1102526,26,19930,-70
2025-03-18 04:39:15,-1.70,-1.70,-1.70,95.20,1100133,26,19960,-69
2025-03-18 04:40:04,-1.80,-1.80,-1.80,95.20,1097542,26,19977,-70
2025-03-18 04:40:53,-1.70,-1.70,-1.70,95.30,1110897,26,20859,-70
2025-03-18 04:41:43,-1.70,-1.70,-1.70,95.10,1110159,26,20252,-69
2025-03-18 04:42:32,-1.70,-1.70,-1.70,95.20,1108457,26,20322,-69
2025-03-18 04:43:21,-1.70,-1.70,-1.70,95.30,1109065,26,19966,-70
2025-03-18 04:44:10,-1.70,-1.70,-1.70,95.30,1102382,26,19938,-69
2025-03-18 04:44:59,-1.80,-1.80,-1.80,95.30,1114576,26,19929,-70
2025-03-18 04:45:48,-1.70,-1.70,-1.70,95.40,1105621,26,19936,-69
2025-03-18 04:46:38,-1.80,-1.80,-1.80,95.40,1101607,26,19938,-69
2025-03-18 04:47:27,-1.80,-1.80,-1.80,95.40,1113526,26,19929,-69
2025-03-18 04:48:16,-1.80,-1.80,-1.80,95.40,1105380,26,19941,-70
2025-03-18 04:49:05,-1.80,-1.80,-1.80,95.40,1098386,26,19958,-69
2025-03-18 04:49:54,-1.80,-1.80,-1.80,95.50,1110619,26,20720,-69
2025-03-18 04:50:43,-1.80,-1.80,-1.80,95.50,1095852,26,20472,-69
2025-03-18 04:51:33,-1.80,-1.80,-1.80,95.40,1107285,26,20041,-68
2025-03-18 04:52:23,-1.80,-1.80,-1.80,95.40,1100884,26,20432,-69
2025-03-18 04:53:12,-1.80,-1.80,-1.80,95.50,1109495,26,19937,-69
2025-03-18 04:54:01,-1.80,-1.80,-1.80,95.40,1097266,26,20364,-69
2025-03-18 04:54:51,-1.80,-1.80,-1.80,95.40,1106100,26,19958,-69
2025-03-18 04:55:40,-1.80,-1.80,-1.80,95.40,1100794,26,20419,-71
2025-03-18 04:56:29,-1.80,-1.80,-1.80,95.40,1107231,26,19930,-70
2025-03-18 04:57:18,-1.80,-1.80,-1.80,95.30,1103212,26,19961,-70
2025-03-18 04:58:08,-1.80,-1.80,-1.80,95.30,1103795,26,19930,-70
2025-03-18 04:58:57,-1.80,-1.80,-1.80,95.10,1099095,26,19941,-70
2025-03-18 04:59:46,-1.80,-1.80,-1.80,95.10,1103546,26,19930,-70
2025-03-18 05:00:36,-1.80,-1.80,-1.80,95.20,1115482,26,20471,-71
2025-03-18 05:01:25,-1.80,-1.80,-1.80,95.20,1113050,26,20661,-70
2025-03-18 05:02:14,-1.80,-1.80,-1.80,95.30,1104880,26,20361,-69
2025-03-18 05:03:03,-1.80,-1.80,-1.80,95.30,1110719,26,19961,-69
2025-03-18 05:03:52,-1.80,-1.80,-1.80,95.30,1103533,26,19930,-69
2025-03-18 05:04:42,-1.80,-1.80,-1.80,95.10,1101946,26,20250,-70
2025-03-18 05:05:31,-1.90,-1.90,-1.90,95.00,1110391,26,19936,-69
2025-03-18 05:06:20,-1.80,-1.80,-1.80,95.10,1104825,26,20502,-69
2025-03-18 05:07:10,-1.80,-1.80,-1.80,95.10,1102744,26,20405,-69
2025-03-18 05:07:59,-1.80,-1.80,-1.80,95.10,1109762,26,20800,-69
2025-03-18 05:08:49,-1.90,-1.90,-1.90,95.10,1105498,26,19941,-69
2025-03-18 05:09:38,-1.90,-1.90,-1.90,95.10,1114594,26,19936,-69
2025-03-18 05:10:27,-1.80,-1.80,-1.80,95.10,1105835,26,20423,-69
2025-03-18 05:11:16,-1.80,-1.80,-1.80,95.20,1102733,26,19930,-68
2025-03-18 05:12:05,-1.90,-1.90,-1.90,94.90,1110973,26,20038,-68
2025-03-18 05:12:54,-1.90,-1.90,-1.90,94.90,1101540,26,19965,-68
2025-03-18 05:13:44,-1.90,-1.90,-1.90,95.00,1100424,26,19930,-68
2025-03-18 05:14:33,-1.90,-1.90,-1.90,95.00,1109537,26,19933,-68
2025-03-18 05:15:22,-1.90,-1.90,-1.90,95.00,1102506,26,20442,-68
2025-03-18 05:16:11,-1.90,-1.90,-1.90,95.10,1099060,26,19934,-68
2025-03-18 05:17:00,-1.90,-1.90,-1.90,95.00,1110099,26,19949,-69
2025-03-18 05:17:50,-1.90,-1.90,-1.90,94.90,1105815,26,19942,-68
2025-03-18 05:18:39,-1.90,-1.90,-1.90,95.00,1108059,26,19933,-69
2025-03-18 05:19:28,-1.90,-1.90,-1.90,95.00,1104207,26,19930,-67
2025-03-18 05:20:17,-1.90,-1.90,-1.90,94.70,1104351,26,19960,-68
2025-03-18 05:21:07,-1.80,-1.80,-1.80,94.70,1105778,26,19929,-67
2025-03-18 05:21:56,-1.90,-1.90,-1.90,94.50,1104906,26,20024,-68
2025-03-18 05:22:45,-1.90,-1.90,-1.90,94.50,1105268,26,19930,-69
2025-03-18 05:23:34,-1.80,-1.80,-1.80,94.60,1109119,26,20062,-67
2025-03-18 05:24:23,-1.90,-1.90,-1.90,94.60,1106914,26,20294,-67
2025-03-18 05:25:13,-1.90,-1.90,-1.90,94.60,1105592,26,20434,-66
2025-03-18 05:26:02,-1.80,-1.80,-1.80,94.60,1109503,26,20129,-67
2025-03-18 05:26:51,-1.80,-1.80,-1.80,94.50,1114207,26,19937,-68
2025-03-18 05:27:40,-1.80,-1.80,-1.80,94.50,1113742,26,20035,-67
2025-03-18 05:28:29,-1.80,-1.80,-1.80,94.50,1108057,26,20328,-69
2025-03-18 05:29:19,-1.80,-1.80,-1.80,94.50,1111534,26,20361,-68
2025-03-18 05:30:08,-1.80,-1.80,-1.80,94.30,1107908,26,20397,-68
2025-03-18 05:30:57,-1.80,-1.80,-1.80,94.30,1103422,26,19930,-68
2025-03-18 05:31:46,-1.80,-1.80,-1.80,94.40,1107556,26,19936,-68
2025-03-18 05:32:35,-1.80,-1.80,-1.80,94.40,1106213,26,20371,-68
2025-03-18 05:33:25,-1.80,-1.80,-1.80,94.30,1105766,26,19937,-68
2025-03-18 05:34:14,-1.80,-1.80,-1.80,94.30,1115213,26,20366,-72
2025-03-18 05:35:03,-1.80,-1.80,-1.80,94.40,1106849,26,19934,-70
2025-03-18 05:35:53,-1.80,-1.80,-1.80,94.40,1107000,26,19930,-69
2025-03-18 05:36:42,-1.80,-1.80,-1.80,94.40,1115201,26,19936,-67
2025-03-18 05:37:31,-1.80,-1.80,-1.80,94.40,1106092,26,20258,-69
2025-03-18 05:38:20,-1.80,-1.80,-1.80,94.40,1103924,26,19938,-69
2025-03-18 05:39:10,-1.70,-1.70,-1.70,94.40,1115228,26,19975,-68
2025-03-18 05:39:59,-1.70,-1.70,-1.70,94.50,1101301,26,19930,-70
2025-03-18 05:40:48,-1.70,-1.70,-1.70,94.50,1102508,26,19929,-69
2025-03-18 05:41:37,-1.70,-1.70,-1.70,94.50,1109236,26,19974,-69
2025-03-18 05:42:27,-1.70,-1.70,-1.70,94.50,1103725,26,19937,-69
2025-03-18 05:43:16,-1.70,-1.70,-1.70,94.50,1101645,26,19940,-69
2025-03-18 05:44:06,-1.70,-1.70,-1.70,94.50,1110209,26,19937,-70
2025-03-18 05:44:55,-1.70,-1.70,-1.70,94.50,1099454,26,19957,-68
2025-03-18 05:45:44,-1.70,-1.70,-1.70,94.60,1110920,26,20446,-69
2025-03-18 05:46:33,-1.70,-1.70,-1.70,94.60,1096730,26,19935,-69
2025-03-18 05:47:22,-1.70,-1.70,-1.70,94.60,1093773,26,19935,-69
2025-03-18 05:48:12,-1.70,-1.70,-1.70,94.50,1107114,26,19933,-69
2025-03-18 05:49:01,-1.60,-1.60,-1.60,94.60,1105486,26,19941,-69
2025-03-18 05:49:50,-1.70,-1.70,-1.70,94.60,1098267,26,19985,-70
2025-03-18 05:50:40,-1.70,-1.70,-1.70,94.60,1109840,26,20446,-69
2025-03-18 05:51:29,-1.60,-1.60,-1.60,94.60,1103743,26,20334,-71
2025-03-18 05:52:18,-1.60,-1.60,-1.60,94.60,1108471,26,19937,-70
2025-03-18 05:53:09,-1.60,-1.60,-1.60,94.50,1109252,26,19930,-71
2025-03-18 05:53:58,-1.60,-1.60,-1.60,94.60,1071671,26,19930,-70
2025-03-18 05:54:47,-1.60,-1.60,-1.60,94.50,1114696,26,19929,-69
2025-03-18 05:55:36,-1.60,-1.60,-1.60,94.50,1104705,26,20243,-69
2025-03-18 05:56:25,-1.50,-1.50,-1.50,94.60,1100421,26,20016,-69
2025-03-18 05:57:14,-1.50,-1.50,-1.50,94.60,1106158,26,19987,-68
2025-03-18 05:58:04,-1.50,-1.50,-1.50,94.60,1104694,26,19930,-68
2025-03-18 05:58:53,-1.40,-1.40,-1.40,94.60,1100037,26,20569,-69
2025-03-18 05:59:42,-1.40,-1.40,-1.40,94.50,1107602,26,20468,-70
2025-03-18 06:00:31,-1.20,-1.20,-1.20,94.40,1106377,26,19937,-70
2025-03-18 06:01:20,-1.00,-1.00,-1.00,94.40,1101257,26,20054,-69
2025-03-18 06:02:10,-0.90,-0.90,-0.90,94.30,1110202,26,19973,-69
2025-03-18 06:02:59,-0.60,-0.60,-0.60,93.90,1105200,26,20314,-71
2025-03-18 06:03:48,-0.30,-0.30,-0.30,93.70,1106006,26,20962,-69
2025-03-18 06:04:37,-0.10,-0.10,-0.10,93.60,1109556,26,20637,-68
2025-03-18 06:05:28,0.10,0.10,0.10,93.50,1105163,26,19941,-69
2025-03-18 06:06:18,0.40,0.40,0.40,93.30,1107038,26,20386,-69
2025-03-18 06:07:37,0.50,0.50,0.50,93.10,1105878,26,20300,-68
2025-03-18 06:08:45,0.70,0.70,0.70,92.80,1093645,26,19930,-68
2025-03-18 06:09:54,0.80,0.80,0.80,92.50,1090466,27,20763,-68
2025-03-18 06:11:02,1.10,1.10,1.10,92.40,1105406,26,20452,-69
2025-03-18 06:12:10,1.30,1.30,1.30,92.20,1105918,26,19950,-69
2025-03-18 06:13:18,1.30,1.30,1.30,91.80,1105289,26,21285,-69
2025-03-18 06:14:26,1.20,1.20,1.20,91.90,1102859,26,19930,-69
2025-03-18 06:15:34,0.90,0.90,0.90,91.80,1106424,26,20356,-70
2025-03-18 06:16:23,0.80,0.80,0.80,92.10,1108304,26,19937,-70
2025-03-18 06:17:12,1.00,1.00,1.00,92.20,1104106,26,19930,-71
2025-03-18 06:18:02,0.80,0.80,0.80,92.00,1101829,26,19930,-69
2025-03-18 06:18:51,0.70,0.70,0.70,92.10,1106712,26,19937,-69
2025-03-18 06:19:40,0.60,0.60,0.60,92.10,1106415,26,19938,-71
2025-03-18 06:20:29,0.70,0.70,0.70,92.20,1105189,26,19937,-69
2025-03-18 06:21:20,0.60,0.60,0.60,92.30,1107740,26,19945,-71
2025-03-18 06:22:10,0.40,0.40,0.40,92.20,1092429,26,20354,-70
2025-03-18 06:22:59,0.40,0.40,0.40,92.30,1092080,26,20005,-69
2025-03-18 06:23:48,0.30,0.30,0.30,92.40,1109132,26,19933,-69
2025-03-18 06:24:37,0.10,0.10,0.10,92.50,1104833,26,20373,-69
2025-03-18 06:25:26,0.00,0.00,0.00,92.60,1114265,26,20006,-69
2025-03-18 06:26:16,0.10,0.10,0.10,92.70,1105586,26,20629,-70
2025-03-18 06:27:05,0.00,0.00,0.00,92.60,1099285,26,19930,-69
2025-03-18 06:27:54,-0.10,-0.10,-0.10,92.60,1110405,26,19998,-71
2025-03-18 06:28:43,-0.10,-0.10,-0.10,92.70,1107862,26,19930,-69
2025-03-18 06:29:32,0.00,0.00,0.00,92.70,1099003,26,19945,-69
2025-03-18 06:30:21,0.20,0.20,0.20,92.80,1106869,26,20360,-69
2025-03-18 06:31:10,0.40,0.40,0.40,92.60,1106177,26,19933,-69
2025-03-18 06:32:00,0.70,0.70,0.70,92.50,1108791,26,20332,-69
2025-03-18 06:32:49,1.00,1.00,1.00,92.30,1108145,26,20281,-71
2025-03-18 06:33:38,1.40,1.40,1.40,92.20,1101758,26,19930,-69
2025-03-18 06:34:27,1.70,1.70,1.70,91.80,1106772,26,20357,-69
2025-03-18 06:35:16,1.80,1.80,1.80,91.60,1103566,26,19934,-69
2025-03-18 06:36:06,2.30,2.30,2.30,91.40,1098447,26,20372,-68
2025-03-18 06:36:55,2.50,2.50,2.50,91.10,1109824,26,19992,-68
2025-03-18 06:37:44,2.80,2.80,2.80,90.70,1103025,26,20052,-71
2025-03-18 06:38:33,3.30,3.30,3.30,90.80,1107954,26,19936,-69
2025-03-18 06:39:22,3.40,3.40,3.40,90.10,1109059,26,19930,-69
2025-03-18 06:40:12,3.60,3.60,3.60,89.70,1102778,26,20480,-70
2025-03-18 06:41:01,3.90,3.90,3.90,89.80,1106588,26,20320,-69
2025-03-18 06:41:50,4.10,4.10,4.10,89.50,1096644,26,19979,-69
2025-03-18 06:42:39,4.30,4.30,4.30,89.00,1094412,26,19939,-71
2025-03-18 06:43:28,4.90,4.90,4.90,89.40,1113689,26,19936,-69
2025-03-18 06:44:18,5.50,5.50,5.50,88.60,1096320,26,19934,-70
2025-03-18 06:45:07,5.70,5.70,5.70,86.90,1094667,26,19931,-70
2025-03-18 06:45:56,5.80,5.80,5.80,86.00,1101171,26,20395,-69
2025-03-18 06:46:45,5.60,5.60,5.60,85.30,1106014,26,19948,-70
2025-03-18 06:47:35,6.00,6.00,6.00,85.80,1114651,26,20530,-69
2025-03-18 06:48:24,6.10,6.10,6.10,85.20,1108267,26,20737,-69
2025-03-18 06:49:13,5.90,5.90,5.90,84.30,1104060,26,19985,-70
2025-03-18 06:50:03,6.00,6.00,6.00,84.50,1114625,26,19933,-70
2025-03-18 06:50:52,6.00,6.00,6.00,84.30,1102815,26,19930,-69
2025-03-18 06:51:41,5.50,5.50,5.50,84.40,1102428,26,19953,-69
2025-03-18 06:52:30,5.50,5.50,5.50,84.70,1114054,26,20423,-70
2025-03-18 06:53:20,5.50,5.50,5.50,85.00,1107709,26,19930,-70
2025-03-18 06:54:09,5.80,5.80,5.80,85.10,1101726,26,19929,-69
2025-03-18 06:54:58,6.00,6.00,6.00,84.50,1110738,26,19929,-69
2025-03-18 06:55:47,5.80,5.80,5.80,84.30,1103509,26,19942,-69
2025-03-18 06:56:36,5.90,5.90,5.90,83.90,1098673,26,19930,-68
2025-03-18 06:57:25,6.00,6.00,6.00,84.00,1110242,26,19956,-68
2025-03-18 06:58:14,6.10,6.10,6.10,83.60,1104799,26,19957,-69
2025-03-18 06:59:04,6.00,6.00,6.00,83.40,1107751,26,19936,-69
2025-03-18 06:59:53,5.70,5.70,5.70,83.60,1104003,26,19966,-67
2025-03-18 07:00:42,5.70,5.70,5.70,83.80,1103554,26,19934,-70
2025-03-18 07:01:31,5.40,5.40,5.40,83.70,1109193,26,19930,-69
2025-03-18 07:02:20,5.40,5.40,5.40,84.60,1107724,26,20433,-70
2025-03-18 07:03:09,5.40,5.40,5.40,84.70,1095066,26,19931,-69
2025-03-18 07:03:59,5.30,5.30,5.30,84.60,1099495,26,19930,-69
2025-03-18 07:04:48,4.70,4.70,4.70,84.50,1097465,26,20037,-70
2025-03-18 07:05:37,3.80,3.80,3.80,85.00,1098609,26,19930,-70
2025-03-18 07:06:26,3.70,3.70,3.70,86.00,1112066,26,20964,-67
2025-03-18 07:07:16,3.50,3.50,3.50,86.40,1105303,26,19938,-67
2025-03-18 07:08:05,3.10,3.10,3.10,87.00,1108128,26,19999,-68
2025-03-18 07:08:54,2.90,2.90,2.90,87.60,1104603,26,19985,-68
2025-03-18 07:09:43,2.70,2.70,2.70,87.80,1100816,26,20029,-68
2025-03-18 07:10:33,2.50,2.50,2.50,88.30,1114872,26,19936,-69
2025-03-18 07:11:22,2.30,2.30,2.30,88.60,1108383,26,19937,-68
2025-03-18 07:12:11,2.30,2.30,2.30,88.80,1111873,26,20690,-68
2025-03-18 07:13:00,2.10,2.10,2.10,88.40,1105584,26,19941,-68
2025-03-18 07:13:49,2.00,2.00,2.00,89.10,1105417,26,20237,-69
2025-03-18 07:14:39,1.90,1.90,1.90,89.20,1112444,26,20340,-68
2025-03-18 07:15:28,1.80,1.80,1.80,89.50,1106867,26,20314,-68
2025-03-18 07:16:17,1.70,1.70,1.70,89.10,1104267,26,20003,-67
2025-03-18 07:17:06,1.60,1.60,1.60,89.40,1113957,26,20716,-69
2025-03-18 07:17:56,1.50,1.50,1.50,89.90,1107070,26,19930,-69
2025-03-18 07:18:45,1.60,1.60,1.60,90.00,1098881,26,20273,-68
2025-03-18 07:19:34,1.60,1.60,1.60,90.10,1106924,26,20626,-68
2025-03-18 07:20:23,1.60,1.60,1.60,90.00,1106833,26,20372,-70
2025-03-18 07:21:12,1.50,1.50,1.50,89.80,1106624,26,20268,-70
2025-03-18 07:22:01,1.50,1.50,1.50,89.50,1107561,26,20588,-69
2025-03-18 07:22:51,1.50,1.50,1.50,89.60,1107197,26,20761,-67
2025-03-18 07:23:40,1.50,1.50,1.50,89.80,1107648,26,19933,-68
2025-03-18 07:24:29,1.50,1.50,1.50,89.80,1108721,26,20352,-69
2025-03-18 07:25:18,1.50,1.50,1.50,89.90,1099020,26,20028,-71
2025-03-18 07:26:07,1.50,1.50,1.50,89.90,1108370,26,19929,-71
2025-03-18 07:26:57,1.50,1.50,1.50,89.90,1107999,26,19934,-74
2025-03-18 07:27:47,1.50,1.50,1.50,90.00,1105919,26,19929,-73
2025-03-18 07:28:36,1.40,1.40,1.40,89.80,1115044,26,19929,-76
2025-03-18 07:29:25,1.40,1.40,1.40,89.40,1105144,26,19930,-72
2025-03-18 07:30:14,1.30,1.30,1.30,89.50,1100749,26,19937,-73
2025-03-18 07:31:03,1.30,1.30,1.30,89.40,1109914,26,20314,-71
2025-03-18 07:31:53,1.40,1.40,1.40,89.80,1103438,26,19937,-71
2025-03-18 07:32:42,1.40,1.40,1.40,89.80,1112763,26,19933,-71
2025-03-18 07:33:32,1.40,1.40,1.40,89.80,1104342,26,20397,-71
2025-03-18 07:34:21,1.40,1.40,1.40,89.40,1099783,26,19930,-69
2025-03-18 07:35:10,1.40,1.40,1.40,89.60,1104628,26,19938,-70
2025-03-18 07:35:59,1.40,1.40,1.40,89.40,1105042,26,19937,-69
2025-03-18 07:36:48,1.50,1.50,1.50,89.50,1100212,26,20053,-70
2025-03-18 07:37:37,1.50,1.50,1.50,89.20,1108075,26,20589,-70
2025-03-18 07:38:27,1.50,1.50,1.50,89.20,1107957,26,20758,-71
2025-03-18 07:39:16,1.40,1.40,1.40,88.50,1101179,26,19930,-69
2025-03-18 07:40:05,1.50,1.50,1.50,88.40,1105418,26,20948,-71
2025-03-18 07:40:54,1.40,1.40,1.40,88.00,1107789,26,20003,-69
2025-03-18 07:41:43,1.30,1.30,1.30,87.90,1114756,26,19928,-69
2025-03-18 07:42:32,1.30,1.30,1.30,88.30,1105565,26,19929,-71
2025-03-18 07:43:21,1.30,1.30,1.30,88.20,1106489,26,20685,-69
2025-03-18 07:44:10,1.30,1.30,1.30,88.10,1110605,26,19997,-69
2025-03-18 07:45:00,1.30,1.30,1.30,88.10,1106893,26,19930,-70
2025-03-18 07:45:49,1.20,1.20,1.20,88.20,1105483,26,19930,-68
2025-03-18 07:46:38,1.20,1.20,1.20,88.40,1105040,26,19941,-68
2025-03-18 07:47:28,1.20,1.20,1.20,88.60,1099049,26,20011,-69
2025-03-18 07:48:18,1.30,1.30,1.30,88.70,1109410,26,20328,-68
2025-03-18 07:49:08,1.40,1.40,1.40,88.70,1103081,26,19945,-70
2025-03-18 07:49:57,1.40,1.40,1.40,88.60,1100978,26,19930,-68
2025-03-18 07:50:46,1.40,1.40,1.40,88.50,1115086,26,19949,-68
2025-03-18 07:51:35,1.40,1.40,1.40,87.60,1104377,26,20347,-68
2025-03-18 07:52:25,1.30,1.30,1.30,87.50,1104738,26,19937,-70
2025-03-18 07:53:14,1.30,1.30,1.30,87.80,1093295,27,20046,-69
2025-03-18 07:54:03,1.30,1.30,1.30,87.80,1053984,26,19931,-69
2025-03-18 07:54:52,1.20,1.20,1.20,87.80,1097437,26,19981,-69
2025-03-18 07:55:42,1.30,1.30,1.30,88.00,1092415,26,20269,-69
2025-03-18 07:56:31,1.30,1.30,1.30,88.10,1099880,26,19934,-68
2025-03-18 07:57:20,1.30,1.30,1.30,88.20,1100098,26,19969,-69
2025-03-18 07:58:09,1.40,1.40,1.40,88.00,1097716,26,20240,-69
2025-03-18 07:58:58,1.40,1.40,1.40,87.60,1097463,26,20638,-68
2025-03-18 07:59:48,1.40,1.40,1.40,87.50,1093522,26,19931,-69
2025-03-18 08:00:37,1.30,1.30,1.30,86.70,1097109,26,19931,-68
2025-03-18 08:01:26,1.30,1.30,1.30,86.70,1098667,26,19930,-68
2025-03-18 08:02:15,1.30,1.30,1.30,87.00,1099538,26,20396,-69
2025-03-18 08:03:05,1.30,1.30,1.30,87.10,1097150,26,19934,-68
2025-03-18 08:03:54,1.20,1.20,1.20,86.80,1091291,26,19941,-67
2025-03-18 08:04:43,1.10,1.10,1.10,86.50,1095442,26,19945,-67
2025-03-18 08:05:32,1.10,1.10,1.10,86.90,1088980,27,19939,-67
2025-03-18 08:06:22,1.10,1.10,1.10,87.10,1084495,27,20388,-69
2025-03-18 08:07:11,1.10,1.10,1.10,87.50,1094974,26,19942,-68
2025-03-18 08:08:00,1.20,1.20,1.20,87.50,1095036,26,19930,-68
2025-03-18 08:08:49,1.20,1.20,1.20,87.40,1096962,26,20415,-68
2025-03-18 08:09:39,1.20,1.20,1.20,87.20,1090576,27,20313,-68
2025-03-18 08:10:28,1.10,1.10,1.10,87.10,1094452,26,20357,-66
2025-03-18 08:11:17,1.10,1.10,1.10,87.10,1094379,26,20587,-71
2025-03-18 08:12:06,1.20,1.20,1.20,87.60,1100117,26,19962,-69
2025-03-18 08:12:55,1.20,1.20,1.20,87.40,1097481,26,20406,-69
2025-03-18 08:13:44,1.20,1.20,1.20,87.70,1093068,26,19942,-75
2025-03-18 08:14:34,1.20,1.20,1.20,87.60,1093215,26,19938,-70
2025-03-18 08:15:23,1.30,1.30,1.30,87.60,1091709,26,19930,-71
2025-03-18 08:16:12,1.30,1.30,1.30,87.70,1094052,26,20397,-71
2025-03-18 08:17:01,1.30,1.30,1.30,87.70,1098177,26,20346,-71
2025-03-18 08:17:51,1.30,1.30,1.30,87.70,1098975,26,19930,-71
2025-03-18 08:18:40,1.30,1.30,1.30,87.90,1097387,26,20294,-72
2025-03-18 08:19:29,1.30,1.30,1.30,87.20,1097688,26,19930,-70
2025-03-18 08:20:18,1.30,1.30,1.30,87.20,1089233,26,19938,-68
2025-03-18 08:21:07,1.40,1.40,1.40,87.10,1090250,27,20628,-69
2025-03-18 08:21:56,1.40,1.40,1.40,87.20,1085586,27,19937,-69
2025-03-18 08:22:46,1.40,1.40,1.40,86.80,1085092,27,20502,-69
2025-03-18 08:23:35,1.40,1.40,1.40,86.80,1088190,27,20304,-68
2025-03-18 08:24:24,1.40,1.40,1.40,87.20,1086265,27,19931,-68
2025-03-18 08:25:13,1.40,1.40,1.40,86.90,1090098,27,19931,-68
2025-03-18 08:26:02,1.40,1.40,1.40,87.00,1095156,26,19931,-68
2025-03-18 08:26:51,1.40,1.40,1.40,86.50,1107319,26,20063,-68
2025-03-18 08:27:41,1.40,1.40,1.40,86.70,1097317,26,19934,-68
2025-03-18 08:28:30,1.40,1.40,1.40,86.70,1096174,26,20655,-67
2025-03-18 08:29:19,1.40,1.40,1.40,87.00,1099697,26,20030,-68
2025-03-18 08:30:08,1.40,1.40,1.40,87.00,1097930,26,20026,-68
2025-03-18 08:30:57,1.40,1.40,1.40,86.60,1092589,26,20157,-69
2025-03-18 08:31:47,1.40,1.40,1.40,86.80,1099717,26,20296,-67
2025-03-18 08:32:36,1.40,1.40,1.40,87.10,1103239,26,19937,-68
2025-03-18 08:33:25,1.40,1.40,1.40,87.20,1101189,26,20331,-70
2025-03-18 08:34:14,1.50,1.50,1.50,87.40,1103863,26,20876,-69
2025-03-18 08:35:03,1.50,1.50,1.50,87.30,1103488,26,20589,-67
2025-03-18 08:35:52,1.50,1.50,1.50,88.50,1098762,26,19962,-72
2025-03-18 08:36:41,1.70,1.70,1.70,91.30,1101319,26,20603,-72
2025-03-18 08:37:31,1.80,1.80,1.80,92.10,1096999,26,20390,-70
2025-03-18 08:38:21,1.90,1.90,1.90,91.40,1106717,26,20451,-69
2025-03-18 08:39:10,1.90,1.90,1.90,91.10,1104554,26,19929,-70
2025-03-18 08:39:59,2.00,2.00,2.00,90.90,1099062,26,20415,-70
2025-03-18 08:40:49,2.00,2.00,2.00,90.50,1105432,26,20366,-70
2025-03-18 08:41:38,2.10,2.10,2.10,90.20,1096503,26,19930,-70
2025-03-18 08:42:27,2.10,2.10,2.10,90.40,1084107,26,19931,-70
2025-03-18 08:43:16,2.10,2.10,2.10,89.50,1093760,26,19941,-70
2025-03-18 08:44:06,2.10,2.10,2.10,88.10,1089628,26,19931,-70
2025-03-18 08:44:55,2.30,2.30,2.30,89.20,1085024,26,20433,-70
2025-03-18 08:45:44,2.30,2.30,2.30,88.70,1101835,26,19945,-69
2025-03-18 08:46:33,2.30,2.30,2.30,87.80,1098615,26,19942,-70
2025-03-18 08:47:23,2.30,2.30,2.30,88.00,1101993,26,19942,-69
2025-03-18 08:48:12,2.30,2.30,2.30,89.20,1095354,26,19999,-69
2025-03-18 08:49:01,2.30,2.30,2.30,88.90,1088280,26,19961,-69
2025-03-18 08:49:51,2.30,2.30,2.30,88.20,1093113,26,20584,-68
2025-03-18 08:50:40,2.30,2.30,2.30,87.80,1097309,26,20460,-68
2025-03-18 08:51:29,2.30,2.30,2.30,88.60,1088615,26,20696,-68
2025-03-18 08:52:18,2.30,2.30,2.30,87.10,1099987,26,19930,-70
2025-03-18 08:53:07,2.30,2.30,2.30,86.90,1092832,26,20360,-70
2025-03-18 08:53:56,2.30,2.30,2.30,87.50,1085432,26,20281,-69
2025-03-18 08:54:45,2.30,2.30,2.30,88.40,1094859,26,21058,-69
2025-03-18 08:55:34,2.30,2.30,2.30,87.50,1033313,26,19982,-69
2025-03-18 08:56:24,2.40,2.40,2.40,89.00,1099452,26,20053,-70
2025-03-18 08:57:13,2.30,2.30,2.30,87.80,1095627,26,20038,-71
2025-03-18 08:58:02,2.40,2.40,2.40,87.80,1085577,26,19986,-68
2025-03-18 08:58:51,2.50,2.50,2.50,88.30,1094488,26,19938,-71
2025-03-18 08:59:40,2.60,2.60,2.60,89.20,1092959,26,19977,-69
2025-03-18 09:00:30,2.50,2.50,2.50,87.20,1086126,26,20056,-68
2025-03-18 09:01:19,2.60,2.60,2.60,88.40,1091833,26,20500,-68
2025-03-18 09:02:08,2.60,2.60,2.60,87.50,1099508,26,20004,-69
2025-03-18 09:02:57,2.60,2.60,2.60,87.70,1093920,26,20006,-69
2025-03-18 09:03:46,2.70,2.70,2.70,87.40,1094752,26,20428,-68
2025-03-18 09:04:35,2.70,2.70,2.70,87.50,1086636,26,19935,-68
2025-03-18 09:05:25,2.60,2.60,2.60,86.20,1100483,26,20312,-68
2025-03-18 09:06:14,2.70,2.70,2.70,87.10,1090528,27,19938,-69
2025-03-18 09:07:03,2.70,2.70,2.70,86.60,1088916,26,19930,-69
2025-03-18 09:07:52,2.80,2.80,2.80,87.10,1091457,26,20393,-69
2025-03-18 09:08:41,2.80,2.80,2.80,86.50,1092138,26,19937,-69
2025-03-18 09:09:31,2.90,2.90,2.90,86.70,1090253,27,20401,-69
2025-03-18 09:10:20,3.00,3.00,3.00,87.00,1097780,26,19944,-69
2025-03-18 09:11:09,3.10,3.10,3.10,86.80,1092542,27,20010,-69
2025-03-18 09:11:59,3.10,3.10,3.10,87.40,1085899,27,20524,-70
2025-03-18 09:12:49,3.20,3.20,3.20,87.00,1083419,27,19935,-69
2025-03-18 09:13:37,3.30,3.30,3.30,87.40,1086747,26,20013,-69
2025-03-18 09:14:27,3.40,3.40,3.40,87.00,1093644,26,19966,-71
2025-03-18 09:15:16,3.40,3.40,3.40,86.30,1101088,26,20262,-71
2025-03-18 09:16:06,3.40,3.40,3.40,85.90,1105909,26,19940,-71
2025-03-18 09:16:55,3.40,3.40,3.40,86.00,1105962,26,19934,-70
2025-03-18 09:17:45,3.50,3.50,3.50,86.00,1099153,26,19931,-69
2025-03-18 09:18:34,3.50,3.50,3.50,85.90,1087203,26,20270,-69
2025-03-18 09:19:26,3.50,3.50,3.50,86.00,1096206,26,19938,-68
2025-03-18 09:20:16,3.50,3.50,3.50,85.10,1092812,26,20026,-71
2025-03-18 09:21:05,3.40,3.40,3.40,85.50,1093432,26,19931,-68
2025-03-18 09:21:54,3.40,3.40,3.40,85.30,1100046,26,19929,-68
2025-03-18 09:22:43,3.40,3.40,3.40,85.30,1097873,26,19938,-71
2025-03-18 09:23:32,3.40,3.40,3.40,86.10,1098172,26,19997,-69
2025-03-18 09:24:21,3.40,3.40,3.40,85.60,1096046,26,19934,-68
2025-03-18 09:25:10,3.50,3.50,3.50,85.50,1090252,26,19942,-69
2025-03-18 09:26:00,3.60,3.60,3.60,86.20,1097216,26,19930,-71
2025-03-18 09:26:49,3.80,3.80,3.80,85.60,1100451,26,19966,-70
2025-03-18 09:27:38,4.00,4.00,4.00,84.40,1097539,26,20365,-70
2025-03-18 09:28:27,4.60,4.60,4.60,84.40,1106717,26,19930,-69
2025-03-18 09:29:16,5.30,5.30,5.30,83.60,1097948,26,19930,-71
2025-03-18 09:30:05,6.10,6.10,6.10,83.80,1091460,26,20513,-70
2025-03-18 09:30:54,6.90,6.90,6.90,82.10,1099816,26,19938,-71
2025-03-18 09:31:44,7.00,7.00,7.00,80.00,1102515,26,19930,-69
2025-03-18 09:32:33,7.30,7.30,7.30,79.10,1100855,26,19930,-71
2025-03-18 09:33:22,7.90,7.90,7.90,79.30,1105069,26,19999,-69
2025-03-18 09:34:11,7.90,7.90,7.90,77.10,1095857,26,19934,-69
2025-03-18 09:35:00,8.40,8.40,8.40,76.90,1098758,26,20198,-70
2025-03-18 09:35:49,8.90,8.90,8.90,76.30,1104223,26,20377,-69
2025-03-18 09:36:39,9.50,9.50,9.50,76.20,1094204,26,20274,-69
2025-03-18 09:37:28,10.00,10.00,10.00,75.20,1106187,26,19941,-70
2025-03-18 09:38:17,10.40,10.40,10.40,73.60,1100901,26,20364,-69
2025-03-18 09:39:06,10.30,10.30,10.30,73.50,1093910,26,20035,-70
2025-03-18 09:39:55,10.70,10.70,10.70,72.10,1105455,26,20363,-69
2025-03-18 09:40:45,10.90,10.90,10.90,71.70,1096794,26,19942,-70
2025-03-18 09:41:33,10.70,10.70,10.70,70.60,1107572,26,19930,-70
2025-03-18 09:42:23,10.70,10.70,10.70,70.30,1103996,26,19934,-70
2025-03-18 09:43:12,10.90,10.90,10.90,70.40,1098155,26,20034,-71
2025-03-18 09:44:01,11.10,11.10,11.10,69.60,1099114,26,19937,-71
2025-03-18 09:44:50,11.40,11.40,11.40,69.50,1099276,26,20452,-72
2025-03-18 09:45:39,11.00,11.00,11.00,68.80,1099701,26,19995,-71
2025-03-18 09:46:28,11.30,11.30,11.30,68.50,1105009,26,20411,-71
2025-03-18 09:47:17,11.10,11.10,11.10,68.10,1097663,26,20635,-72
2025-03-18 09:48:06,10.80,10.80,10.80,68.30,1107481,26,19929,-71
2025-03-18 09:48:56,10.70,10.70,10.70,68.20,1098152,26,20214,-70
2025-03-18 09:49:45,10.20,10.20,10.20,68.20,1095396,26,20360,-70
2025-03-18 09:50:34,9.90,9.90,9.90,68.70,1103833,26,20353,-71
2025-03-18 09:51:23,10.10,10.10,10.10,69.30,1096525,26,19931,-71
2025-03-18 09:52:12,10.40,10.40,10.40,69.30,1092296,26,20372,-71
2025-03-18 09:53:01,10.70,10.70,10.70,69.50,1102412,26,20523,-70
2025-03-18 09:53:51,10.50,10.50,10.50,68.80,1098061,26,20011,-71
2025-03-18 09:54:40,10.20,10.20,10.20,68.50,1091775,26,20265,-70
2025-03-18 09:55:30,10.00,10.00,10.00,68.90,1102529,26,19948,-70
2025-03-18 09:56:19,10.20,10.20,10.20,69.10,1095539,26,19938,-70
2025-03-18 09:57:09,9.80,9.80,9.80,68.10,1103414,26,19930,-70
2025-03-18 09:57:58,9.70,9.70,9.70,69.10,1042892,26,20520,-70
2025-03-18 09:58:47,10.10,10.10,10.10,69.00,1097754,26,20140,-71
2025-03-18 09:59:36,10.40,10.40,10.40,68.40,1098049,26,19930,-69
2025-03-18 10:00:26,10.40,10.40,10.40,68.00,1097060,26,20389,-69
2025-03-18 10:01:15,10.20,10.20,10.20,67.90,1095032,26,19937,-70
2025-03-18 10:02:04,10.20,10.20,10.20,68.10,1101468,26,19930,-70
2025-03-18 10:02:53,9.90,9.90,9.90,68.20,1098753,26,19981,-69
2025-03-18 10:03:42,9.90,9.90,9.90,69.10,1091506,26,19930,-70
2025-03-18 10:04:31,10.10,10.10,10.10,68.90,1105812,26,19929,-70
2025-03-18 10:05:21,10.50,10.50,10.50,68.10,1098902,26,19937,-70
2025-03-18 10:06:10,10.20,10.20,10.20,67.90,1093424,26,19942,-70
2025-03-18 10:06:59,10.80,10.80,10.80,68.50,1104956,26,20518,-70
2025-03-18 10:07:48,10.80,10.80,10.80,67.50,1098029,26,19934,-71
2025-03-18 10:08:37,11.30,11.30,11.30,67.50,1106823,26,19983,-70
2025-03-18 10:09:26,11.70,11.70,11.70,67.30,1100295,26,19937,-69
2025-03-18 10:10:16,11.80,11.80,11.80,66.40,1093285,26,20038,-69
2025-03-18 10:11:05,11.80,11.80,11.80,65.60,1100537,26,19942,-69
2025-03-18 10:11:55,11.80,11.80,11.80,65.90,1099327,26,20029,-70
2025-03-18 10:12:44,11.30,11.30,11.30,65.60,1097599,26,19985,-70
2025-03-18 10:13:33,11.00,11.00,11.00,66.40,1103123,26,20031,-69
2025-03-18 10:14:22,11.30,11.30,11.30,65.60,1102921,26,19930,-69
2025-03-18 10:15:12,10.80,10.80,10.80,65.20,1100280,26,19946,-69
2025-03-18 10:16:01,11.30,11.30,11.30,65.50,1098282,26,20054,-70
2025-03-18 10:16:50,11.00,11.00,11.00,65.00,1092682,26,19974,-70
2025-03-18 10:17:39,10.70,10.70,10.70,64.50,1092905,27,20005,-69
2025-03-18 10:18:28,10.80,10.80,10.80,65.00,1102019,26,19937,-70
2025-03-18 10:19:18,11.20,11.20,11.20,65.30,1097990,26,20060,-70
2025-03-18 10:20:07,11.00,11.00,11.00,64.70,1102316,26,19970,-69
2025-03-18 10:20:56,10.40,10.40,10.40,64.70,1106290,26,20359,-70
2025-03-18 10:21:45,9.80,9.80,9.80,65.90,1104289,26,19929,-70
2025-03-18 10:22:35,9.70,9.70,9.70,65.40,1113378,26,19945,-69
2025-03-18 10:23:24,10.50,10.50,10.50,66.40,1108306,26,20514,-70
2025-03-18 10:24:13,11.40,11.40,11.40,66.30,1108999,26,19973,-70
2025-03-18 10:25:02,11.60,11.60,11.60,65.20,1111706,26,19932,-68
2025-03-18 10:25:51,11.70,11.70,11.70,64.90,1109644,26,20462,-70
2025-03-18 10:26:41,11.60,11.60,11.60,64.90,1111684,26,20517,-72
2025-03-18 10:27:30,11.40,11.40,11.40,65.20,1113604,26,20330,-69
2025-03-18 10:28:19,11.40,11.40,11.40,65.40,1113714,26,19954,-69
2025-03-18 10:29:08,10.80,10.80,10.80,64.80,1118461,26,19936,-69
2025-03-18 10:29:57,11.30,11.30,11.30,65.20,1114237,26,19984,-69
2025-03-18 10:30:47,9.90,9.90,9.90,64.30,1100961,26,20062,-71
2025-03-18 10:31:36,10.10,10.10,10.10,65.30,1105287,26,19929,-70
2025-03-18 10:32:25,9.60,9.60,9.60,65.10,1107076,26,20357,-71
2025-03-18 10:33:15,9.10,9.10,9.10,65.70,1107505,26,20032,-70
2025-03-18 10:34:04,8.80,8.80,8.80,66.40,1109862,26,19937,-70
2025-03-18 10:34:53,8.80,8.80,8.80,67.60,1107355,26,19945,-70
2025-03-18 10:35:42,9.20,9.20,9.20,67.40,1106902,26,19933,-70
2025-03-18 10:36:31,9.60,9.60,9.60,66.70,1108914,26,20304,-70
2025-03-18 10:37:20,10.00,10.00,10.00,66.30,1108510,26,19945,-72
2025-03-18 10:38:09,9.90,9.90,9.90,65.30,1104633,26,19976,-71
2025-03-18 10:38:59,9.90,9.90,9.90,65.50,1111443,26,19944,-70
2025-03-18 10:39:48,9.40,9.40,9.40,65.70,1109351,26,19929,-70
2025-03-18 10:40:37,9.80,9.80,9.80,66.50,1107663,26,19930,-72
2025-03-18 10:41:26,10.30,10.30,10.30,65.50,1104177,26,19930,-72
2025-03-18 10:42:16,10.60,10.60,10.60,65.20,1102449,26,19930,-71
2025-03-18 10:43:05,10.80,10.80,10.80,65.10,1111620,26,20057,-70
2025-03-18 10:43:54,10.80,10.80,10.80,64.60,1103198,26,19930,-70
2025-03-18 10:44:43,10.80,10.80,10.80,64.50,1099165,26,19941,-71
2025-03-18 10:45:33,10.90,10.90,10.90,64.80,1113287,26,19936,-71
2025-03-18 10:46:22,10.70,10.70,10.70,64.70,1111815,26,19963,-70
2025-03-18 10:47:11,10.20,10.20,10.20,64.90,1114636,26,19937,-69
2025-03-18 10:48:00,10.40,10.40,10.40,65.80,1108922,26,19936,-69
2025-03-18 10:48:49,10.50,10.50,10.50,65.60,1096840,26,20007,-70
2025-03-18 10:49:38,10.70,10.70,10.70,65.00,1113469,26,20315,-70
2025-03-18 10:50:28,10.70,10.70,10.70,65.00,1109509,26,20210,-70
2025-03-18 10:51:17,11.30,11.30,11.30,65.20,1100406,26,19958,-72
2025-03-18 10:52:06,11.60,11.60,11.60,64.70,1106696,26,19961,-70
2025-03-18 10:52:55,11.10,11.10,11.10,64.10,1104402,26,19937,-70
2025-03-18 10:53:44,11.10,11.10,11.10,64.80,1101448,26,19938,-70
2025-03-18 10:54:34,11.40,11.40,11.40,65.00,1112491,26,20002,-69
2025-03-18 10:55:23,11.90,11.90,11.90,65.00,1107001,26,19929,-70
2025-03-18 10:56:12,12.30,12.30,12.30,64.00,1102702,26,20364,-69
2025-03-18 10:57:01,12.60,12.60,12.60,63.90,1046550,26,20560,-69
2025-03-18 10:57:51,13.00,13.00,13.00,63.80,1106627,26,19933,-69
2025-03-18 10:58:40,13.00,13.00,13.00,62.70,1108137,26,20361,-71
2025-03-18 10:59:29,12.60,12.60,12.60,62.40,1105817,26,19941,-70
2025-03-18 11:00:18,11.90,11.90,11.90,62.40,1101160,26,20511,-71
2025-03-18 11:01:08,11.10,11.10,11.10,62.80,1110715,26,20352,-70
2025-03-18 11:01:57,11.00,11.00,11.00,63.40,1107194,26,19929,-70
2025-03-18 11:02:46,11.00,11.00,11.00,63.60,1102717,26,19937,-72
2025-03-18 11:03:35,11.20,11.20,11.20,63.90,1108820,26,19936,-69
2025-03-18 11:04:25,11.60,11.60,11.60,63.90,1109769,26,19929,-71
2025-03-18 11:05:14,11.80,11.80,11.80,63.70,1106328,26,19958,-71
2025-03-18 11:06:03,11.80,11.80,11.80,63.20,1102747,26,19930,-70
2025-03-18 11:06:52,10.70,10.70,10.70,63.10,1101599,26,19941,-71
2025-03-18 11:07:41,10.40,10.40,10.40,63.90,1108037,26,19930,-71
2025-03-18 11:08:30,10.60,10.60,10.60,64.20,1108378,26,19936,-70
2025-03-18 11:09:19,11.30,11.30,11.30,65.00,1104557,26,19937,-70
2025-03-18 11:10:09,11.50,11.50,11.50,63.30,1110619,26,20015,-70
2025-03-18 11:10:58,11.70,11.70,11.70,63.10,1107122,26,19944,-70
2025-03-18 11:11:47,11.60,11.60,11.60,62.60,1100439,26,19941,-70
2025-03-18 11:12:36,11.70,11.70,11.70,63.10,1113294,26,19929,-69
2025-03-18 11:13:25,12.20,12.20,12.20,63.70,1105674,26,19945,-69
2025-03-18 11:14:15,12.00,12.00,12.00,62.80,1116140,26,20390,-69
2025-03-18 11:15:04,11.70,11.70,11.70,63.00,1108121,26,19933,-70
2025-03-18 11:15:53,10.90,10.90,10.90,63.30,1100525,26,20046,-70
2025-03-18 11:16:42,10.60,10.60,10.60,63.90,1115742,26,19929,-70
2025-03-18 11:17:32,10.30,10.30,10.30,64.70,1107796,26,20340,-70
2025-03-18 11:18:21,9.70,9.70,9.70,64.80,1108266,26,20241,-70
2025-03-18 11:19:10,10.20,10.20,10.20,65.10,1107545,26,20357,-71
2025-03-18 11:19:59,10.20,10.20,10.20,65.50,1103816,26,19930,-70
2025-03-18 11:20:48,10.00,10.00,10.00,64.90,1107574,26,19935,-70
2025-03-18 11:21:37,10.20,10.20,10.20,64.90,1109988,26,20977,-70
2025-03-18 11:22:27,10.20,10.20,10.20,64.60,1102858,26,20000,-70
2025-03-18 11:23:16,10.00,10.00,10.00,64.80,1105737,26,19929,-71
2025-03-18 11:24:05,9.90,9.90,9.90,64.60,1109482,26,19995,-69
2025-03-18 11:24:54,9.60,9.60,9.60,64.90,1105065,26,20330,-69
2025-03-18 11:25:43,9.60,9.60,9.60,65.60,1111145,26,19929,-70
2025-03-18 11:26:32,9.40,9.40,9.40,66.20,1105101,26,19929,-70
2025-03-18 11:27:21,9.40,9.40,9.40,65.40,1101779,26,19930,-70
2025-03-18 11:28:10,9.50,9.50,9.50,65.40,1111271,26,19936,-70
2025-03-18 11:28:59,9.20,9.20,9.20,65.20,1103743,26,20102,-69
2025-03-18 11:29:49,9.10,9.10,9.10,65.60,1112237,26,20560,-70
2025-03-18 11:30:38,9.00,9.00,9.00,65.40,1105250,26,19940,-70
2025-03-18 11:31:27,8.40,8.40,8.40,66.00,1103424,26,20004,-69
2025-03-18 11:32:16,8.10,8.10,8.10,66.40,1111907,26,20032,-70
2025-03-18 11:33:05,7.70,7.70,7.70,67.00,1110141,26,19934,-71
2025-03-18 11:33:55,7.40,7.40,7.40,67.30,1099865,26,20774,-71
2025-03-18 11:34:44,7.30,7.30,7.30,68.00,1114161,26,19936,-71
2025-03-18 11:35:33,6.80,6.80,6.80,68.60,1110689,26,20051,-71
2025-03-18 11:36:22,6.60,6.60,6.60,69.30,1098570,26,19937,-70
2025-03-18 11:37:11,6.30,6.30,6.30,69.90,1110481,26,20035,-71
2025-03-18 11:38:02,6.20,6.20,6.20,70.30,1104227,26,19940,-71
2025-03-18 11:38:51,5.90,5.90,5.90,70.80,1098620,26,20391,-70
2025-03-18 11:39:40,6.00,6.00,6.00,71.50,1107967,26,19929,-70
2025-03-18 11:40:29,6.10,6.10,6.10,71.60,1103185,26,19937,-71
2025-03-18 11:41:18,6.00,6.00,6.00,71.40,1109009,26,20033,-70
2025-03-18 11:42:07,5.90,5.90,5.90,71.00,1102069,26,20003,-70
2025-03-18 11:42:56,5.90,5.90,5.90,71.60,1099961,26,19930,-70
2025-03-18 11:43:46,6.00,6.00,6.00,71.70,1110312,26,19930,-70
2025-03-18 11:44:35,5.90,5.90,5.90,71.60,1099256,26,19934,-70
2025-03-18 11:45:24,6.00,6.00,6.00,71.70,1098497,26,19930,-70
2025-03-18 11:46:13,5.90,5.90,5.90,71.00,1106742,26,19930,-70
2025-03-18 11:47:02,6.00,6.00,6.00,71.10,1100573,26,20034,-70
2025-03-18 11:47:51,6.10,6.10,6.10,71.60,1112179,26,19936,-70
2025-03-18 11:48:41,6.20,6.20,6.20,72.00,1101968,26,20229,-71
2025-03-18 11:49:30,6.10,6.10,6.10,71.70,1096873,26,20000,-71
2025-03-18 11:50:20,6.00,6.00,6.00,71.80,1111462,26,19937,-70
2025-03-18 11:51:09,6.10,6.10,6.10,72.20,1106868,26,19937,-70
2025-03-18 11:51:58,5.90,5.90,5.90,71.90,1099231,26,19956,-69
2025-03-18 11:52:47,5.80,5.80,5.80,72.00,1113864,26,19929,-69
2025-03-18 11:53:36,5.90,5.90,5.90,72.30,1100791,26,20269,-71
2025-03-18 11:54:25,6.00,6.00,6.00,72.30,1100739,26,19970,-69
2025-03-18 11:55:14,6.10,6.10,6.10,72.40,1109755,26,20409,-70
2025-03-18 11:56:04,6.10,6.10,6.10,72.40,1103425,26,20376,-69
2025-03-18 11:56:53,6.20,6.20,6.20,72.20,1112791,26,19940,-70
2025-03-18 11:57:42,6.30,6.30,6.30,71.80,1105306,26,19938,-70
2025-03-18 11:58:31,6.40,6.40,6.40,71.70,1101226,26,19995,-70
2025-03-18 11:59:20,6.50,6.50,6.50,71.70,1105618,26,19930,-72
2025-03-18 12:00:09,6.40,6.40,6.40,71.60,1104271,26,19930,-71
2025-03-18 12:00:58,6.30,6.30,6.30,71.80,1098120,26,20029,-70
2025-03-18 12:01:48,6.40,6.40,6.40,72.10,1108152,26,19964,-71
2025-03-18 12:02:37,6.40,6.40,6.40,72.30,1106195,26,20433,-70
2025-03-18 12:03:26,6.40,6.40,6.40,72.70,1103171,26,19940,-71
2025-03-18 12:04:15,6.30,6.30,6.30,73.00,1110662,26,19944,-69
2025-03-18 12:05:05,6.30,6.30,6.30,73.40,1092752,27,19941,-71
2025-03-18 12:05:54,6.40,6.40,6.40,73.70,1086729,26,19931,-68
2025-03-18 12:06:43,6.50,6.50,6.50,74.00,1085691,27,19931,-71
2025-03-18 12:07:33,6.60,6.60,6.60,74.20,1086999,27,19978,-69
2025-03-18 12:08:22,6.60,6.60,6.60,73.90,1087773,27,19942,-71
2025-03-18 12:09:11,6.50,6.50,6.50,73.40,1086805,27,19935,-71
2025-03-18 12:10:00,6.50,6.50,6.50,73.70,1078228,27,19935,-69
2025-03-18 12:10:49,6.50,6.50,6.50,74.00,1073202,27,19943,-69
2025-03-18 12:11:39,6.50,6.50,6.50,74.30,1064738,27,19941,-72
2025-03-18 12:12:28,6.40,6.40,6.40,74.40,1065828,27,20011,-72
2025-03-18 12:13:17,6.30,6.30,6.30,74.50,1071599,27,19972,-70
2025-03-18 12:14:06,6.30,6.30,6.30,75.10,1067057,27,20297,-71
2025-03-18 12:14:58,6.30,6.30,6.30,75.00,1065688,27,20253,-70
2025-03-18 12:15:47,6.20,6.20,6.20,74.60,1068014,27,19943,-71
2025-03-18 12:16:36,6.20,6.20,6.20,74.50,1065352,27,20001,-72
2025-03-18 12:17:25,6.20,6.20,6.20,73.90,1071564,27,19992,-71
2025-03-18 12:18:15,6.20,6.20,6.20,73.90,1069190,27,20015,-70
2025-03-18 12:19:04,6.20,6.20,6.20,73.30,1065132,27,20240,-71
2025-03-18 12:19:53,6.30,6.30,6.30,73.50,1068926,27,20392,-70
2025-03-18 12:20:42,6.30,6.30,6.30,73.40,1069989,27,19933,-70
2025-03-18 12:21:32,6.30,6.30,6.30,73.70,1071990,27,19936,-70
2025-03-18 12:22:21,6.30,6.30,6.30,74.00,1066519,27,20266,-69
2025-03-18 12:23:10,6.30,6.30,6.30,73.00,1063032,27,19952,-71
2025-03-18 12:23:59,6.40,6.40,6.40,73.00,1071429,27,19932,-70
2025-03-18 12:24:49,6.40,6.40,6.40,72.90,1065599,27,19937,-69
2025-03-18 12:25:38,6.40,6.40,6.40,72.00,1065475,27,19948,-69
2025-03-18 12:26:27,6.50,6.50,6.50,72.20,1072056,27,19932,-70
2025-03-18 12:27:16,6.40,6.40,6.40,72.00,1069293,27,19940,-70
2025-03-18 12:28:06,6.20,6.20,6.20,72.70,1064337,27,20357,-70
2025-03-18 12:28:55,6.20,6.20,6.20,73.10,1071337,27,20368,-70
2025-03-18 12:29:44,6.20,6.20,6.20,73.40,1065869,27,19940,-70
2025-03-18 12:30:33,6.20,6.20,6.20,73.80,1066205,27,20661,-70
2025-03-18 12:31:22,6.30,6.30,6.30,74.20,1072606,27,19976,-70
2025-03-18 12:32:12,6.40,6.40,6.40,74.10,1063579,27,19933,-69
2025-03-18 12:33:01,6.30,6.30,6.30,74.10,1063429,27,20021,-70
2025-03-18 12:33:50,6.30,6.30,6.30,74.00,1069083,27,20011,-70
2025-03-18 12:34:39,6.40,6.40,6.40,74.30,1062992,27,20305,-70
2025-03-18 12:35:28,6.40,6.40,6.40,74.60,1071992,27,20360,-71
2025-03-18 12:36:18,6.50,6.50,6.50,74.60,1069536,27,19943,-70
2025-03-18 12:37:07,6.50,6.50,6.50,74.20,1072710,27,19932,-72
2025-03-18 12:37:56,6.40,6.40,6.40,73.20,1083775,27,19935,-70
2025-03-18 12:38:45,6.40,6.40,6.40,73.00,1089786,27,19937,-70
2025-03-18 12:39:35,6.50,6.50,6.50,73.40,1087267,27,20038,-70
2025-03-18 12:40:24,6.60,6.60,6.60,73.80,1087888,27,19931,-70
2025-03-18 12:41:13,6.50,6.50,6.50,73.70,1086489,27,20113,-71
2025-03-18 12:42:02,6.50,6.50,6.50,73.60,1088104,27,19938,-70
2025-03-18 12:42:52,6.40,6.40,6.40,73.40,1088891,26,20469,-70
2025-03-18 12:43:41,6.50,6.50,6.50,73.70,1103352,26,19934,-69
2025-03-18 12:44:30,6.40,6.40,6.40,73.80,1101081,26,19930,-69
2025-03-18 12:45:19,6.50,6.50,6.50,73.90,1110653,26,20556,-70
2025-03-18 12:46:08,6.60,6.60,6.60,74.30,1106985,26,19938,-70
2025-03-18 12:47:00,6.60,6.60,6.60,74.00,1108291,26,19936,-70
2025-03-18 12:47:49,6.70,6.70,6.70,73.80,1109300,26,19930,-73
2025-03-18 12:48:38,6.60,6.60,6.60,73.00,1107906,26,19941,-70
2025-03-18 12:49:27,6.60,6.60,6.60,73.10,1112631,26,19937,-70
2025-03-18 12:50:16,6.50,6.50,6.50,73.30,1106199,26,20350,-72
2025-03-18 12:51:05,6.50,6.50,6.50,73.80,1093095,27,20105,-70
2025-03-18 12:51:55,6.50,6.50,6.50,74.00,1089652,26,20575,-71
2025-03-18 12:52:44,6.50,6.50,6.50,73.30,1086569,27,19931,-73
2025-03-18 12:53:33,6.50,6.50,6.50,73.30,1084260,26,19946,-71
2025-03-18 12:54:23,6.50,6.50,6.50,72.80,1095535,26,20519,-70
2025-03-18 12:55:12,6.30,6.30,6.30,72.20,1090597,26,19939,-71
2025-03-18 12:56:01,6.30,6.30,6.30,72.30,1092444,26,20004,-70
2025-03-18 12:56:50,6.30,6.30,6.30,72.40,1088341,26,20344,-72
2025-03-18 12:57:39,6.10,6.10,6.10,72.20,1092529,26,20472,-69
2025-03-18 12:58:28,6.10,6.10,6.10,72.80,1106456,26,19930,-70
2025-03-18 12:59:17,6.30,6.30,6.30,73.30,1098709,26,19938,-70
2025-03-18 13:00:07,6.40,6.40,6.40,73.50,1085254,26,20005,-70
2025-03-18 13:00:56,6.50,6.50,6.50,73.20,1091215,26,19930,-69
2025-03-18 13:01:45,6.50,6.50,6.50,73.00,1091410,26,20522,-71
2025-03-18 13:02:34,6.60,6.60,6.60,72.70,1093034,26,19969,-71
2025-03-18 13:03:24,6.60,6.60,6.60,72.10,1089399,26,20025,-70
2025-03-18 13:04:13,6.60,6.60,6.60,71.80,1090731,26,20112,-69
2025-03-18 13:05:02,6.60,6.60,6.60,71.10,1092754,26,20386,-71
2025-03-18 13:05:52,6.70,6.70,6.70,71.30,1093839,26,19931,-69
2025-03-18 13:06:41,6.70,6.70,6.70,71.20,1087411,26,19935,-73
2025-03-18 13:07:30,6.70,6.70,6.70,71.30,1093820,26,20392,-73
2025-03-18 13:08:19,6.70,6.70,6.70,70.90,1096330,26,19996,-69
2025-03-18 13:09:09,6.80,6.80,6.80,71.30,1101481,26,20037,-69
2025-03-18 13:09:58,6.90,6.90,6.90,72.20,1101657,26,20471,-70
2025-03-18 13:10:47,6.80,6.80,6.80,71.00,1099775,26,19930,-70
2025-03-18 13:11:36,6.80,6.80,6.80,70.90,1100301,26,20634,-70
2025-03-18 13:12:25,6.80,6.80,6.80,71.10,1099973,26,20000,-72
2025-03-18 13:13:15,6.80,6.80,6.80,71.20,1090453,26,20016,-70
2025-03-18 13:14:04,6.80,6.80,6.80,71.30,1099439,26,20290,-70
2025-03-18 13:14:53,6.70,6.70,6.70,71.00,1093038,27,19937,-71
2025-03-18 13:15:43,6.70,6.70,6.70,70.80,1089569,27,20202,-70
2025-03-18 13:16:32,6.60,6.60,6.60,70.60,1089475,27,20073,-71
2025-03-18 13:17:21,6.70,6.70,6.70,70.90,1093445,26,19931,-72
2025-03-18 13:18:10,6.70,6.70,6.70,71.00,1086767,26,20295,-71
2025-03-18 13:18:59,6.70,6.70,6.70,70.80,1092309,26,20321,-69
2025-03-18 13:19:49,6.70,6.70,6.70,70.90,1090623,26,19942,-70
2025-03-18 13:20:38,6.70,6.70,6.70,71.20,1092852,26,19969,-70
2025-03-18 13:21:27,6.70,6.70,6.70,71.50,1093878,26,19932,-70
2025-03-18 13:22:16,6.80,6.80,6.80,71.40,1085867,27,19966,-70
2025-03-18 13:23:06,6.80,6.80,6.80,71.40,1093194,26,19984,-70
2025-03-18 13:23:55,6.90,6.90,6.90,71.30,1108508,26,19930,-69
2025-03-18 13:24:44,6.90,6.90,6.90,71.00,1105216,26,19929,-70
2025-03-18 13:25:34,6.90,6.90,6.90,71.40,1113334,26,20400,-70
2025-03-18 13:26:23,6.80,6.80,6.80,70.70,1094086,26,19994,-70
2025-03-18 13:27:12,6.80,6.80,6.80,70.70,1093896,26,19931,-70
2025-03-18 13:28:01,6.80,6.80,6.80,70.50,1108688,26,19936,-71
2025-03-18 13:28:50,6.60,6.60,6.60,70.90,1106153,26,19930,-71
2025-03-18 13:29:39,6.60,6.60,6.60,71.30,1097951,26,19937,-70
2025-03-18 13:30:29,6.60,6.60,6.60,71.60,1109714,26,21077,-73
2025-03-18 13:31:18,6.60,6.60,6.60,71.90,1103738,26,19942,-69
2025-03-18 13:32:07,6.60,6.60,6.60,72.00,1110854,26,19933,-70
2025-03-18 13:32:56,6.60,6.60,6.60,71.90,1107334,26,20361,-71
2025-03-18 13:33:45,6.70,6.70,6.70,71.60,1099273,26,19941,-70
2025-03-18 13:34:34,6.70,6.70,6.70,71.40,1111838,26,19937,-69
2025-03-18 13:35:23,6.70,6.70,6.70,70.70,1096198,26,19942,-69
2025-03-18 13:36:12,6.70,6.70,6.70,70.70,1090822,26,19931,-71
2025-03-18 13:37:02,6.80,6.80,6.80,70.60,1105163,26,19948,-70
2025-03-18 13:37:51,6.80,6.80,6.80,70.90,1103033,26,20456,-70
2025-03-18 13:38:40,6.80,6.80,6.80,71.20,1098713,26,19934,-71
2025-03-18 13:39:29,6.90,6.90,6.90,71.70,1108100,26,20528,-69
2025-03-18 13:40:18,6.80,6.80,6.80,71.70,1107671,26,19937,-70
2025-03-18 13:41:08,6.80,6.80,6.80,71.70,1111383,26,20297,-69
2025-03-18 13:41:57,6.70,6.70,6.70,71.80,1110190,26,19930,-70
2025-03-18 13:42:46,6.80,6.80,6.80,72.00,1103598,26,20433,-69
2025-03-18 13:43:35,6.90,6.90,6.90,72.00,1119535,26,19928,-70
2025-03-18 13:44:25,6.90,6.90,6.90,71.90,1112377,26,19976,-69
2025-03-18 13:45:14,7.00,7.00,7.00,71.90,1103132,26,19959,-70
2025-03-18 13:46:03,7.10,7.10,7.10,71.70,1111254,26,20329,-69
2025-03-18 13:46:52,7.10,7.10,7.10,71.90,1112773,26,20340,-70
2025-03-18 13:47:41,7.20,7.20,7.20,72.80,1107595,26,20044,-69
2025-03-18 13:48:30,7.20,7.20,7.20,72.40,1106639,26,19941,-71
2025-03-18 13:49:20,7.10,7.10,7.10,72.40,1102974,26,19930,-69
2025-03-18 13:50:09,7.10,7.10,7.10,72.30,1114723,26,20372,-71
2025-03-18 13:50:58,7.00,7.00,7.00,72.50,1104987,26,19953,-70
2025-03-18 13:51:47,7.00,7.00,7.00,72.50,1099619,26,19937,-70
2025-03-18 13:52:36,7.00,7.00,7.00,72.70,1113625,26,19929,-71
2025-03-18 13:53:25,7.00,7.00,7.00,72.70,1107934,26,20340,-71
2025-03-18 13:54:15,7.00,7.00,7.00,72.80,1102461,26,19948,-70
2025-03-18 13:55:04,7.00,7.00,7.00,72.50,1110935,26,20444,-71
2025-03-18 13:55:53,7.00,7.00,7.00,72.40,1051509,26,20618,-70
2025-03-18 13:56:42,7.00,7.00,7.00,72.50,1101709,26,20322,-70
2025-03-18 13:57:31,7.00,7.00,7.00,72.60,1108388,26,20348,-70
2025-03-18 13:58:21,7.00,7.00,7.00,71.90,1101786,26,19938,-69
2025-03-18 13:59:10,6.90,6.90,6.90,71.70,1097538,26,20517,-69
2025-03-18 13:59:59,6.90,6.90,6.90,71.80,1109513,26,19937,-70
2025-03-18 14:00:48,6.90,6.90,6.90,72.10,1100573,26,20431,-70
2025-03-18 14:01:37,7.00,7.00,7.00,72.10,1113755,26,20213,-70
2025-03-18 14:02:26,7.00,7.00,7.00,72.20,1104202,26,19929,-69
2025-03-18 14:03:15,7.10,7.10,7.10,72.20,1100939,26,19941,-70
2025-03-18 14:04:05,7.10,7.10,7.10,72.30,1105897,26,20011,-70
2025-03-18 14:04:54,7.10,7.10,7.10,72.30,1107120,26,19941,-70
2025-03-18 14:05:43,6.90,6.90,6.90,72.30,1108188,26,19937,-70
2025-03-18 14:06:32,7.00,7.00,7.00,72.90,1110238,26,20368,-70
2025-03-18 14:07:21,7.10,7.10,7.10,73.20,1105121,26,19930,-70
2025-03-18 14:08:11,7.10,7.10,7.10,73.20,1097863,26,20759,-73
2025-03-18 14:09:00,7.10,7.10,7.10,73.40,1114612,26,20308,-71
2025-03-18 14:09:49,7.10,7.10,7.10,73.10,1101343,26,20384,-71
2025-03-18 14:10:38,7.20,7.20,7.20,72.90,1108418,26,19942,-71
2025-03-18 14:11:27,7.10,7.10,7.10,72.70,1108144,26,19948,-71
2025-03-18 14:12:16,7.10,7.10,7.10,72.20,1102021,26,19962,-70
2025-03-18 14:13:05,7.10,7.10,7.10,72.30,1113688,26,20224,-70
2025-03-18 14:13:54,7.20,7.20,7.20,72.20,1107209,26,19936,-71
2025-03-18 14:14:44,7.10,7.10,7.10,72.20,1103860,26,19938,-69
2025-03-18 14:15:33,7.10,7.10,7.10,72.50,1100711,26,20474,-69
2025-03-18 14:16:22,7.00,7.00,7.00,72.70,1094811,26,20223,-69
2025-03-18 14:17:11,7.00,7.00,7.00,73.10,1102133,26,19958,-69
2025-03-18 14:18:01,7.00,7.00,7.00,73.20,1111632,26,20072,-70
2025-03-18 14:18:50,7.00,7.00,7.00,73.20,1104789,26,19929,-69
2025-03-18 14:19:40,7.00,7.00,7.00,73.40,1106945,26,19929,-69
2025-03-18 14:20:29,7.00,7.00,7.00,73.50,1107268,26,19930,-70
2025-03-18 14:21:18,7.00,7.00,7.00,73.50,1107056,26,20241,-69
2025-03-18 14:22:07,7.10,7.10,7.10,73.60,1111198,26,19945,-69
2025-03-18 14:22:57,7.00,7.00,7.00,73.40,1101064,26,19930,-70
2025-03-18 14:23:46,7.00,7.00,7.00,73.70,1107658,26,19930,-69
2025-03-18 14:24:35,7.10,7.10,7.10,73.80,1106899,26,19943,-71
2025-03-18 14:25:24,7.10,7.10,7.10,74.10,1103736,26,20444,-70
2025-03-18 14:26:14,7.10,7.10,7.10,73.60,1101471,26,20387,-70
2025-03-18 14:27:03,7.20,7.20,7.20,74.00,1104733,26,19930,-70
2025-03-18 14:27:52,7.20,7.20,7.20,74.00,1100249,26,19934,-69
2025-03-18 14:28:41,7.10,7.10,7.10,74.00,1112656,26,20325,-70
2025-03-18 14:29:30,7.10,7.10,7.10,73.80,1103745,26,19930,-70
2025-03-18 14:30:19,7.10,7.10,7.10,73.90,1100932,26,19942,-70
2025-03-18 14:31:08,7.10,7.10,7.10,73.70,1108459,26,19929,-70
2025-03-18 14:31:58,7.20,7.20,7.20,73.80,1103089,26,19939,-70
2025-03-18 14:32:47,7.20,7.20,7.20,73.90,1112622,26,19993,-71
2025-03-18 14:33:36,7.20,7.20,7.20,74.00,1107730,26,20373,-70
2025-03-18 14:34:25,7.30,7.30,7.30,74.10,1103349,26,19940,-70
2025-03-18 14:35:14,7.30,7.30,7.30,74.20,1113311,26,20352,-70
2025-03-18 14:36:03,7.30,7.30,7.30,73.90,1101773,26,19930,-71
2025-03-18 14:36:52,7.30,7.30,7.30,74.00,1098260,26,19941,-70
2025-03-18 14:37:42,7.10,7.10,7.10,73.90,1110929,26,19947,-70
2025-03-18 14:38:31,7.10,7.10,7.10,74.10,1103547,26,19938,-73
2025-03-18 14:39:20,7.10,7.10,7.10,74.20,1097249,26,19930,-74
2025-03-18 14:40:09,7.20,7.20,7.20,74.70,1101465,26,20330,-69
2025-03-18 14:40:58,7.10,7.10,7.10,73.90,1098259,26,19930,-71
2025-03-18 14:41:48,7.20,7.20,7.20,74.20,1108394,26,20293,-69
2025-03-18 14:42:37,7.20,7.20,7.20,73.50,1105058,26,20695,-71
2025-03-18 14:43:26,7.20,7.20,7.20,73.40,1102173,26,19942,-70
2025-03-18 14:44:15,7.20,7.20,7.20,73.40,1113045,26,19941,-69
2025-03-18 14:45:05,7.20,7.20,7.20,73.50,1107298,26,20318,-71
2025-03-18 14:45:54,7.20,7.20,7.20,73.80,1102774,26,20176,-70
2025-03-18 14:46:43,7.20,7.20,7.20,73.70,1114910,26,20397,-70
2025-03-18 14:47:32,7.20,7.20,7.20,73.70,1105504,26,19930,-69
2025-03-18 14:48:21,7.20,7.20,7.20,73.70,1103474,26,19929,-69
2025-03-18 14:49:10,7.30,7.30,7.30,73.80,1106874,26,20358,-70
2025-03-18 14:50:00,7.30,7.30,7.30,73.80,1109307,26,20225,-70
2025-03-18 14:50:49,7.30,7.30,7.30,73.90,1108613,26,19929,-69
2025-03-18 14:51:38,7.20,7.20,7.20,73.80,1101723,26,20053,-70
2025-03-18 14:52:27,7.30,7.30,7.30,73.90,1092412,26,20057,-71
2025-03-18 14:53:16,7.20,7.20,7.20,74.20,1101770,26,20350,-68
2025-03-18 14:54:05,7.10,7.10,7.10,74.10,1098205,26,20370,-69
2025-03-18 14:54:54,7.20,7.20,7.20,74.10,1098485,26,19930,-69
2025-03-18 14:55:44,7.10,7.10,7.10,74.20,1063115,26,20478,-71
2025-03-18 14:56:33,7.10,7.10,7.10,74.10,1103157,26,19978,-71
2025-03-18 14:57:22,7.10,7.10,7.10,74.10,1115426,26,19936,-69
2025-03-18 14:58:11,7.30,7.30,7.30,74.50,1107353,26,19930,-70
2025-03-18 14:59:00,7.40,7.40,7.40,74.30,1102784,26,20316,-68
2025-03-18 14:59:50,7.50,7.50,7.50,74.20,1114108,26,19936,-70
2025-03-18 15:00:39,7.80,7.80,7.80,74.30,1104820,26,19965,-70
2025-03-18 15:01:28,8.10,8.10,8.10,74.20,1104259,26,19944,-70
2025-03-18 15:02:17,8.20,8.20,8.20,73.50,1108949,26,20339,-70
2025-03-18 15:03:06,8.30,8.30,8.30,73.40,1107738,26,19930,-70
2025-03-18 15:03:56,8.30,8.30,8.30,73.10,1101034,26,19930,-69
2025-03-18 15:04:45,8.20,8.20,8.20,72.90,1107065,26,19930,-69
2025-03-18 15:05:34,8.10,8.10,8.10,72.60,1109967,26,19934,-69
2025-03-18 15:06:23,8.00,8.00,8.00,72.70,1108288,26,19937,-69
2025-03-18 15:07:12,7.90,7.90,7.90,72.90,1106861,26,20425,-69
2025-03-18 15:08:01,7.80,7.80,7.80,73.00,1102208,26,19930,-70
2025-03-18 15:08:51,7.70,7.70,7.70,73.30,1108227,26,19930,-69
2025-03-18 15:09:41,7.80,7.80,7.80,73.70,1108179,26,19930,-70
2025-03-18 15:10:30,7.70,7.70,7.70,73.90,1102416,26,20774,-70
2025-03-18 15:11:19,7.60,7.60,7.60,74.20,1111374,26,19929,-69
2025-03-18 15:12:08,7.40,7.40,7.40,74.30,1108129,26,20398,-69
2025-03-18 15:12:57,7.40,7.40,7.40,74.90,1103117,26,19933,-69
2025-03-18 15:13:46,7.30,7.30,7.30,74.90,1109709,26,19930,-69
2025-03-18 15:14:35,7.40,7.40,7.40,74.90,1103551,26,19930,-72
2025-03-18 15:15:25,7.40,7.40,7.40,75.20,1105428,26,19929,-72
2025-03-18 15:16:14,7.40,7.40,7.40,75.20,1116333,26,21290,-73
2025-03-18 15:17:03,7.30,7.30,7.30,75.40,1109099,26,20501,-70
2025-03-18 15:17:52,7.30,7.30,7.30,75.90,1115185,26,19929,-69
2025-03-18 15:18:41,7.20,7.20,7.20,75.80,1105453,26,19958,-69
2025-03-18 15:19:30,7.20,7.20,7.20,76.10,1109652,26,20360,-71
2025-03-18 15:20:20,7.10,7.10,7.10,75.80,1109088,26,19929,-70
2025-03-18 15:21:09,7.10,7.10,7.10,75.70,1106894,26,19930,-70
2025-03-18 15:21:58,7.10,7.10,7.10,75.70,1105079,26,20457,-71
2025-03-18 15:22:47,7.10,7.10,7.10,75.50,1111090,26,19929,-71
2025-03-18 15:23:36,7.00,7.00,7.00,75.50,1104030,26,20028,-71
2025-03-18 15:24:25,7.00,7.00,7.00,75.70,1107376,26,19930,-70
2025-03-18 15:25:15,6.90,6.90,6.90,75.80,1112890,26,20991,-70
2025-03-18 15:26:04,6.80,6.80,6.80,75.80,1103209,26,20174,-69
2025-03-18 15:26:53,6.70,6.70,6.70,75.70,1108323,26,20344,-70
2025-03-18 15:27:42,6.70,6.70,6.70,76.20,1109629,26,19966,-70
2025-03-18 15:28:31,6.70,6.70,6.70,76.50,1103153,26,19930,-69
2025-03-18 15:29:20,6.70,6.70,6.70,76.40,1108447,26,20002,-70
2025-03-18 15:30:09,6.70,6.70,6.70,76.30,1107969,26,19938,-69
2025-03-18 15:30:58,6.70,6.70,6.70,76.40,1102056,26,20045,-70
2025-03-18 15:31:48,6.70,6.70,6.70,76.50,1109807,26,20356,-70
2025-03-18 15:32:37,6.80,6.80,6.80,76.60,1099224,26,19949,-70
2025-03-18 15:33:26,6.80,6.80,6.80,76.70,1092650,26,19931,-70
2025-03-18 15:34:15,6.80,6.80,6.80,76.80,1099346,26,19938,-70
2025-03-18 15:35:04,6.80,6.80,6.80,76.90,1105350,26,20332,-69
2025-03-18 15:35:54,6.80,6.80,6.80,76.80,1107590,26,19929,-70
2025-03-18 15:36:43,6.90,6.90,6.90,76.90,1107099,26,20243,-69
2025-03-18 15:37:32,6.80,6.80,6.80,76.80,1103203,26,20247,-70
2025-03-18 15:38:21,6.80,6.80,6.80,76.80,1114411,26,20360,-69
2025-03-18 15:39:10,6.80,6.80,6.80,77.00,1104708,26,20001,-70
2025-03-18 15:39:59,6.70,6.70,6.70,77.20,1099828,26,19934,-70
2025-03-18 15:40:48,6.60,6.60,6.60,77.50,1109051,26,19930,-70
2025-03-18 15:41:37,6.60,6.60,6.60,77.50,1103875,26,20342,-70
2025-03-18 15:42:26,6.60,6.60,6.60,77.70,1115508,26,19929,-69
2025-03-18 15:43:15,6.60,6.60,6.60,77.70,1108766,26,20064,-70
2025-03-18 15:44:05,6.60,6.60,6.60,77.90,1105796,26,20392,-70
2025-03-18 15:44:54,6.50,6.50,6.50,78.00,1104688,26,19933,-70
2025-03-18 15:45:43,6.60,6.60,6.60,78.10,1101930,26,19930,-70
2025-03-18 15:46:32,6.60,6.60,6.60,78.10,1101328,26,20632,-71
2025-03-18 15:47:22,6.50,6.50,6.50,77.80,1113888,26,19929,-70
2025-03-18 15:48:17,6.60,6.60,6.60,78.20,1108513,26,19929,-73
2025-03-18 15:49:07,6.60,6.60,6.60,78.30,1101245,26,19930,-71
2025-03-18 15:50:00,6.60,6.60,6.60,78.30,1101358,26,19969,-73
2025-03-18 15:50:52,6.50,6.50,6.50,78.40,1109716,26,19939,-71
2025-03-18 15:51:41,6.60,6.60,6.60,78.40,1094716,26,20495,-69
2025-03-18 15:52:30,6.50,6.50,6.50,78.10,1096437,26,20590,-70
2025-03-18 15:53:22,6.50,6.50,6.50,78.20,1098994,26,19937,-71
2025-03-18 15:54:11,6.50,6.50,6.50,78.20,1100292,26,19930,-73
2025-03-18 15:55:01,6.50,6.50,6.50,78.10,1097981,26,20009,-71
2025-03-18 15:55:50,6.50,6.50,6.50,78.40,1092106,27,19931,-72
2025-03-18 15:56:51,6.50,6.50,6.50,78.40,1093089,27,19930,-72
2025-03-18 15:57:40,6.40,6.40,6.40,78.50,1087077,27,19942,-73
2025-03-18 15:58:30,6.40,6.40,6.40,78.60,1080902,27,19932,-70
2025-03-18 15:59:19,6.40,6.40,6.40,78.80,1089102,27,19939,-70
2025-03-18 16:00:08,6.40,6.40,6.40,79.00,1089086,27,19939,-71
2025-03-18 16:00:57,6.50,6.50,6.50,79.10,1085982,27,19935,-72
2025-03-18 16:01:47,6.50,6.50,6.50,78.50,1089852,27,20026,-71
2025-03-18 16:02:36,6.50,6.50,6.50,78.40,1081825,27,19938,-70
2025-03-18 16:03:25,6.40,6.40,6.40,78.20,1087592,27,19959,-70
2025-03-18 16:04:16,6.40,6.40,6.40,78.10,1086196,27,19943,-72
2025-03-18 16:05:05,6.40,6.40,6.40,78.20,1092651,27,20172,-72
2025-03-18 16:05:54,6.40,6.40,6.40,78.40,1088193,27,20553,-71
2025-03-18 16:06:43,6.40,6.40,6.40,78.40,1081787,27,20427,-71
2025-03-18 16:07:32,6.40,6.40,6.40,78.40,1077020,27,19962,-72
2025-03-18 16:08:22,6.40,6.40,6.40,78.60,1087606,27,23170,-71
2025-03-18 16:09:11,6.40,6.40,6.40,78.70,1083093,27,19943,-69
2025-03-18 16:10:00,6.40,6.40,6.40,78.70,1089730,27,19930,-69
2025-03-18 16:10:49,6.40,6.40,6.40,78.80,1087808,27,19960,-72
2025-03-18 16:11:39,6.40,6.40,6.40,78.90,1079482,27,19955,-70
2025-03-18 16:12:28,6.40,6.40,6.40,78.70,1080280,27,20807,-73
2025-03-18 16:13:17,6.30,6.30,6.30,78.60,1082368,27,20052,-72
2025-03-18 16:14:06,6.30,6.30,6.30,78.80,1081655,27,19931,-72
2025-03-18 16:14:56,6.30,6.30,6.30,79.00,1085080,27,20407,-72
2025-03-18 16:15:45,6.30,6.30,6.30,79.10,1086347,27,20133,-71
2025-03-18 16:16:34,6.30,6.30,6.30,79.00,1080448,27,19988,-73
2025-03-18 16:17:23,6.30,6.30,6.30,78.80,1088729,27,19942,-71
2025-03-18 16:18:12,6.20,6.20,6.20,78.90,1081223,27,19932,-71
2025-03-18 16:19:02,6.20,6.20,6.20,78.90,1090355,27,19931,-71
2025-03-18 16:19:51,6.20,6.20,6.20,78.80,1090612,27,20410,-70
2025-03-18 16:20:40,6.20,6.20,6.20,78.80,1083488,27,19983,-70
2025-03-18 16:21:30,6.20,6.20,6.20,78.60,1090296,27,19930,-70
2025-03-18 16:22:19,6.20,6.20,6.20,78.80,1086441,27,19935,-70
2025-03-18 16:23:09,6.20,6.20,6.20,78.90,1080323,27,19932,-70
2025-03-18 16:23:58,6.20,6.20,6.20,78.90,1092146,27,19938,-70
2025-03-18 16:24:48,6.20,6.20,6.20,78.80,1081394,27,20266,-69
2025-03-18 16:25:37,6.20,6.20,6.20,78.70,1086133,27,20406,-70
2025-03-18 16:26:26,6.20,6.20,6.20,78.80,1080584,27,19932,-71
2025-03-18 16:27:15,6.10,6.10,6.10,79.00,1082519,27,20351,-69
2025-03-18 16:28:05,6.10,6.10,6.10,79.20,1094335,26,19935,-70
2025-03-18 16:28:54,6.10,6.10,6.10,79.00,1101744,26,19957,-71
2025-03-18 16:29:43,6.10,6.10,6.10,79.10,1100657,26,19936,-70
2025-03-18 16:30:32,6.10,6.10,6.10,79.30,1106507,26,19930,-70
2025-03-18 16:31:21,6.10,6.10,6.10,79.20,1104339,26,19938,-70
2025-03-18 16:32:10,6.10,6.10,6.10,79.20,1102101,26,19934,-69
2025-03-18 16:33:00,6.10,6.10,6.10,79.40,1109844,26,19938,-69
2025-03-18 16:33:49,6.10,6.10,6.10,79.50,1100898,26,19944,-70
2025-03-18 16:34:39,6.00,6.00,6.00,79.30,1107654,26,19929,-70
2025-03-18 16:35:28,6.00,6.00,6.00,79.40,1098498,26,21238,-71
2025-03-18 16:36:17,6.00,6.00,6.00,79.40,1099111,26,19938,-71
2025-03-18 16:37:06,6.00,6.00,6.00,79.60,1105709,26,20055,-71
2025-03-18 16:37:56,6.00,6.00,6.00,79.70,1101347,26,20134,-71
2025-03-18 16:38:45,6.00,6.00,6.00,79.70,1103847,26,19930,-71
2025-03-18 16:39:35,6.00,6.00,6.00,79.90,1100961,26,19965,-70
2025-03-18 16:40:24,6.00,6.00,6.00,79.90,1101063,26,19947,-70
2025-03-18 16:41:13,6.00,6.00,6.00,79.90,1097921,26,20385,-71
2025-03-18 16:42:02,6.00,6.00,6.00,80.00,1109922,26,19929,-69
2025-03-18 16:42:55,5.90,5.90,5.90,80.10,1104135,26,19970,-69
2025-03-18 16:43:44,5.90,5.90,5.90,80.10,1101840,26,19936,-70
2025-03-18 16:44:33,5.80,5.80,5.80,80.00,1113757,26,19941,-71
2025-03-18 16:45:22,5.80,5.80,5.80,80.00,1112663,26,19937,-71
2025-03-18 16:46:12,5.80,5.80,5.80,80.10,1105788,26,19929,-69
2025-03-18 16:47:01,5.90,5.90,5.90,80.10,1110889,26,20722,-70
2025-03-18 16:47:50,5.90,5.90,5.90,80.10,1102763,26,20016,-69
2025-03-18 16:48:39,5.80,5.80,5.80,79.80,1106902,26,20237,-70
2025-03-18 16:49:29,5.80,5.80,5.80,79.80,1113001,26,19933,-70
2025-03-18 16:50:18,5.70,5.70,5.70,79.80,1108888,26,19929,-69
2025-03-18 16:51:07,5.70,5.70,5.70,79.90,1102938,26,19944,-70
2025-03-18 16:51:56,5.70,5.70,5.70,79.90,1104125,26,19930,-71
2025-03-18 16:52:49,5.70,5.70,5.70,80.00,1105560,26,19946,-69
2025-03-18 16:53:38,5.70,5.70,5.70,80.00,1062591,26,20509,-70
2025-03-18 16:54:27,5.70,5.70,5.70,79.90,1101358,26,19986,-70
2025-03-18 16:55:17,5.60,5.60,5.60,79.80,1104529,26,20060,-71
2025-03-18 16:56:06,5.60,5.60,5.60,79.90,1114844,26,19922,-70
2025-03-18 16:56:55,5.60,5.60,5.60,80.00,1110824,26,20028,-69
2025-03-18 16:57:44,5.60,5.60,5.60,80.00,1102773,26,19943,-68
2025-03-18 16:58:33,5.60,5.60,5.60,80.10,1111244,26,19929,-70
2025-03-18 16:59:22,5.60,5.60,5.60,79.70,1105133,26,19941,-69
2025-03-18 17:00:12,5.50,5.50,5.50,79.70,1108879,26,19938,-69
2025-03-18 17:01:01,5.50,5.50,5.50,79.90,1106884,26,20363,-68
2025-03-18 17:01:50,5.50,5.50,5.50,80.00,1108222,26,20492,-70
2025-03-18 17:02:39,5.50,5.50,5.50,80.00,1113652,26,19929,-71
2025-03-18 17:03:28,5.40,5.40,5.40,80.20,1112439,26,19945,-70
2025-03-18 17:04:17,5.40,5.40,5.40,80.20,1095891,26,19930,-70
2025-03-18 17:05:06,5.40,5.40,5.40,80.20,1105148,26,19998,-71
2025-03-18 17:05:56,5.40,5.40,5.40,80.30,1103341,26,19938,-71
2025-03-18 17:06:45,5.40,5.40,5.40,80.40,1107175,26,20457,-70
2025-03-18 17:07:34,5.40,5.40,5.40,80.40,1109536,26,20359,-70
2025-03-18 17:08:23,5.40,5.40,5.40,80.40,1107646,26,19933,-70
2025-03-18 17:09:12,5.30,5.30,5.30,81.00,1114565,26,19929,-70
2025-03-18 17:10:02,5.40,5.40,5.40,80.50,1105082,26,19998,-70
2025-03-18 17:10:51,5.30,5.30,5.30,80.60,1104762,26,19985,-70
2025-03-18 17:11:40,5.30,5.30,5.30,80.60,1111261,26,19950,-70
2025-03-18 17:12:29,5.20,5.20,5.20,80.80,1103613,26,19942,-70
2025-03-18 17:13:18,5.20,5.20,5.20,80.90,1094835,26,19931,-69
2025-03-18 17:14:10,5.30,5.30,5.30,81.00,1103670,26,19930,-70
2025-03-18 17:15:00,5.20,5.20,5.20,80.90,1104672,26,20269,-69
2025-03-18 17:15:49,5.20,5.20,5.20,81.10,1099279,26,19930,-69
2025-03-18 17:16:38,5.20,5.20,5.20,81.00,1108731,26,19929,-70
2025-03-18 17:17:27,5.10,5.10,5.10,81.00,1106308,26,19936,-69
2025-03-18 17:18:16,5.10,5.10,5.10,81.00,1100815,26,19946,-70
2025-03-18 17:19:05,5.10,5.10,5.10,81.10,1110735,26,19940,-68
2025-03-18 17:19:55,5.00,5.00,5.00,81.10,1109780,26,19938,-69
2025-03-18 17:20:44,5.00,5.00,5.00,81.20,1108126,26,20101,-70
2025-03-18 17:21:33,5.00,5.00,5.00,81.30,1105762,26,19930,-70
2025-03-18 17:22:22,5.10,5.10,5.10,81.30,1101789,26,19945,-70
2025-03-18 17:23:11,5.00,5.00,5.00,81.30,1114021,26,19964,-69
2025-03-18 17:24:01,5.00,5.00,5.00,81.40,1103955,26,19937,-71
2025-03-18 17:24:50,5.00,5.00,5.00,81.50,1099854,26,20379,-70
2025-03-18 17:25:39,4.90,4.90,4.90,81.60,1109319,26,19936,-72
2025-03-18 17:26:28,4.90,4.90,4.90,81.70,1104058,26,20033,-69
2025-03-18 17:27:17,4.90,4.90,4.90,81.60,1101388,26,20235,-71
2025-03-18 17:28:06,4.90,4.90,4.90,81.50,1108559,26,19956,-69
2025-03-18 17:28:56,4.80,4.80,4.80,81.40,1103241,26,19937,-69
2025-03-18 17:29:45,4.80,4.80,4.80,81.40,1105546,26,20494,-70
2025-03-18 17:30:34,4.80,4.80,4.80,81.50,1104688,26,20465,-69
2025-03-18 17:31:23,4.90,4.90,4.90,81.50,1096155,26,19931,-68
2025-03-18 17:32:13,4.80,4.80,4.80,81.50,1107938,26,20234,-68
2025-03-18 17:33:02,4.80,4.80,4.80,81.60,1108794,26,19937,-68
2025-03-18 17:33:51,4.80,4.80,4.80,81.70,1100733,26,20016,-69
2025-03-18 17:34:40,4.80,4.80,4.80,81.70,1104662,26,19936,-69
2025-03-18 17:35:30,4.80,4.80,4.80,81.70,1107420,26,19934,-69
2025-03-18 17:36:19,4.70,4.70,4.70,81.70,1113841,26,20028,-70
2025-03-18 17:37:09,4.70,4.70,4.70,81.70,1108702,26,19972,-70
2025-03-18 17:37:58,4.70,4.70,4.70,81.90,1100245,26,19929,-70
2025-03-18 17:38:47,4.70,4.70,4.70,81.80,1101343,26,20407,-69
2025-03-18 17:39:36,4.70,4.70,4.70,81.80,1112884,26,19937,-69
2025-03-18 17:40:25,4.70,4.70,4.70,81.70,1104021,26,19958,-69
2025-03-18 17:41:15,4.70,4.70,4.70,81.90,1111270,26,19929,-70
2025-03-18 17:42:04,4.60,4.60,4.60,81.90,1108033,26,20361,-70
2025-03-18 17:42:54,4.60,4.60,4.60,82.00,1101804,26,19971,-70
2025-03-18 17:43:51,4.60,4.60,4.60,81.90,1106319,26,19929,-72
2025-03-18 17:44:42,4.60,4.60,4.60,82.00,1108200,26,20281,-72
2025-03-18 17:45:32,4.60,4.60,4.60,82.10,1100567,26,19946,-70
2025-03-18 17:46:24,4.50,4.50,4.50,81.90,1095717,26,19929,-70
2025-03-18 17:47:13,4.50,4.50,4.50,82.10,1101815,26,19937,-70
2025-03-18 17:48:03,4.50,4.50,4.50,82.10,1100830,26,19958,-69
2025-03-18 17:49:11,4.50,4.50,4.50,82.20,1110263,26,19937,-70
2025-03-18 17:50:06,4.50,4.50,4.50,82.30,1110014,26,19929,-71
2025-03-18 17:51:34,4.40,4.40,4.40,82.10,1105693,26,19937,-72
2025-03-18 17:52:26,4.40,4.40,4.40,82.20,1093566,26,19930,-71
2025-03-18 17:54:42,4.40,4.40,4.40,82.30,1092193,26,19933,-69
2025-03-18 17:55:38,4.40,4.40,4.40,82.40,1103532,26,20000,-69
2025-03-18 17:56:30,4.40,4.40,4.40,82.50,1106646,26,20268,-70
2025-03-18 17:57:19,4.40,4.40,4.40,82.50,1106319,26,19929,-69
2025-03-18 17:58:08,4.30,4.30,4.30,82.60,1104133,26,19938,-69
2025-03-18 17:58:57,4.30,4.30,4.30,82.70,1106955,26,19934,-69
2025-03-18 17:59:47,4.30,4.30,4.30,82.70,1103506,26,19929,-69
2025-03-18 18:00:36,4.30,4.30,4.30,82.80,1100859,26,19930,-71
2025-03-18 18:01:25,4.30,4.30,4.30,82.70,1102299,26,20006,-69
2025-03-18 18:02:14,4.30,4.30,4.30,82.70,1106443,26,19933,-69
2025-03-18 18:03:03,4.30,4.30,4.30,82.80,1108728,26,20336,-70
2025-03-18 18:03:53,4.20,4.20,4.20,82.60,1104754,26,19940,-71
2025-03-18 18:04:42,4.30,4.30,4.30,82.90,1103456,26,20460,-70
2025-03-18 18:05:31,4.20,4.20,4.20,82.80,1109570,26,19934,-70
2025-03-18 18:06:21,4.20,4.20,4.20,82.90,1107196,26,19944,-70
2025-03-18 18:07:10,4.20,4.20,4.20,83.00,1105220,26,20027,-70
2025-03-18 18:08:00,4.20,4.20,4.20,82.90,1102733,26,19937,-70
2025-03-18 18:08:49,4.10,4.10,4.10,83.10,1107635,26,19941,-69
2025-03-18 18:09:38,4.10,4.10,4.10,83.10,1105823,26,20313,-70
2025-03-18 18:10:28,4.10,4.10,4.10,83.10,1107293,26,19962,-70
2025-03-18 18:11:17,4.10,4.10,4.10,83.10,1102954,26,20477,-70
2025-03-18 18:12:09,4.10,4.10,4.10,83.10,1106739,26,20654,-69
2025-03-18 18:12:58,4.00,4.00,4.00,83.00,1103007,26,19945,-69
2025-03-18 18:13:51,4.00,4.00,4.00,82.90,1106672,26,20003,-69
2025-03-18 18:14:40,4.00,4.00,4.00,82.90,1106173,26,20025,-71
2025-03-18 18:15:29,4.00,4.00,4.00,83.10,1108422,26,20342,-71
2025-03-18 18:16:18,4.00,4.00,4.00,83.00,1104145,26,19933,-69
2025-03-18 18:17:07,4.00,4.00,4.00,83.10,1108237,26,19940,-69
2025-03-18 18:17:56,4.00,4.00,4.00,83.20,1100935,26,19996,-69
2025-03-18 18:18:45,3.90,3.90,3.90,83.20,1110009,26,19969,-69
2025-03-18 18:19:35,3.90,3.90,3.90,83.10,1108375,26,19957,-69
2025-03-18 18:20:27,3.90,3.90,3.90,83.10,1107949,26,19933,-69
2025-03-18 18:21:19,3.90,3.90,3.90,83.30,1106100,26,20304,-69
2025-03-18 18:22:12,3.90,3.90,3.90,83.50,1102724,26,19930,-69
2025-03-18 18:23:01,3.80,3.80,3.80,83.50,1104221,26,19929,-69
2025-03-18 18:23:50,3.80,3.80,3.80,83.50,1107096,26,20328,-69
2025-03-18 18:24:39,3.80,3.80,3.80,83.50,1096614,26,19930,-69
2025-03-18 18:25:35,3.90,3.90,3.90,83.60,1098738,26,20416,-69
2025-03-18 18:26:24,3.90,3.90,3.90,83.60,1092526,27,20001,-69
2025-03-18 18:27:13,3.80,3.80,3.80,83.50,1099660,26,19931,-69
2025-03-18 18:28:02,3.80,3.80,3.80,83.40,1090618,26,19938,-70
2025-03-18 18:28:51,3.80,3.80,3.80,83.50,1101117,26,19930,-69
2025-03-18 18:29:41,3.80,3.80,3.80,83.60,1101112,26,19938,-69
2025-03-18 18:30:31,3.80,3.80,3.80,83.80,1098205,26,20260,-70
2025-03-18 18:31:20,3.80,3.80,3.80,83.80,1107570,26,19940,-69
2025-03-18 18:32:09,3.80,3.80,3.80,83.80,1104356,26,19981,-67
2025-03-18 18:32:58,3.80,3.80,3.80,83.90,1109495,26,20345,-69
2025-03-18 18:33:48,3.70,3.70,3.70,83.90,1105193,26,19930,-69
2025-03-18 18:34:37,3.70,3.70,3.70,84.00,1104072,26,19929,-70
2025-03-18 18:35:26,3.70,3.70,3.70,84.10,1104439,26,20324,-69
2025-03-18 18:36:15,3.60,3.60,3.60,84.10,1105453,26,19937,-69
2025-03-18 18:37:04,3.70,3.70,3.70,84.30,1100439,26,20321,-69
2025-03-18 18:37:54,3.60,3.60,3.60,84.30,1103100,26,19933,-69
2025-03-18 18:38:43,3.60,3.60,3.60,84.40,1107804,26,19934,-69
2025-03-18 18:39:32,3.60,3.60,3.60,84.40,1106445,26,19930,-69
2025-03-18 18:40:21,3.60,3.60,3.60,84.40,1106468,26,19938,-69
2025-03-18 18:41:10,3.60,3.60,3.60,84.40,1106938,26,20040,-69
2025-03-18 18:42:00,3.50,3.50,3.50,84.30,1107334,26,19941,-67
2025-03-18 18:42:49,3.60,3.60,3.60,84.30,1104084,26,20617,-69
2025-03-18 18:43:38,3.50,3.50,3.50,84.80,1104768,26,20352,-69
2025-03-18 18:44:27,3.50,3.50,3.50,84.20,1106683,26,20510,-71
2025-03-18 18:45:16,3.50,3.50,3.50,84.20,1103718,26,19933,-70
2025-03-18 18:46:05,3.50,3.50,3.50,84.20,1102842,26,19929,-70
2025-03-18 18:46:54,3.50,3.50,3.50,84.20,1105180,26,19939,-71
2025-03-18 18:47:44,3.50,3.50,3.50,84.30,1107213,26,20022,-72
2025-03-18 18:48:33,3.50,3.50,3.50,84.30,1111474,26,19929,-71
2025-03-18 18:49:23,3.50,3.50,3.50,84.40,1113833,26,20659,-74
2025-03-18 18:50:12,3.50,3.50,3.50,84.50,1111502,26,20058,-70
2025-03-18 18:51:01,3.50,3.50,3.50,84.30,1096941,26,19931,-69
2025-03-18 18:51:50,3.50,3.50,3.50,84.30,1106031,26,19938,-70
2025-03-18 18:52:39,3.40,3.40,3.40,84.30,1097322,26,19950,-69
2025-03-18 18:53:28,3.40,3.40,3.40,84.30,1063671,26,19996,-70
2025-03-18 18:54:18,3.40,3.40,3.40,84.40,1101148,26,19930,-69
2025-03-18 18:55:07,3.40,3.40,3.40,84.30,1101075,26,19941,-71
2025-03-18 18:56:14,3.40,3.40,3.40,84.40,1107476,26,19929,-70
2025-03-18 18:57:12,3.30,3.30,3.30,84.40,1108157,26,20352,-74
2025-03-18 18:58:02,3.30,3.30,3.30,84.60,1098321,26,19977,-72
2025-03-18 18:58:52,3.40,3.40,3.40,84.60,1108962,26,20108,-72
2025-03-18 18:59:41,3.30,3.30,3.30,84.40,1100195,26,19930,-71
2025-03-18 19:00:30,3.30,3.30,3.30,84.40,1099600,26,19941,-70
2025-03-18 19:01:19,3.30,3.30,3.30,84.60,1106307,26,19938,-71
2025-03-18 19:02:08,3.30,3.30,3.30,84.60,1102673,26,19937,-69
2025-03-18 19:02:57,3.30,3.30,3.30,84.70,1114330,26,20239,-69
2025-03-18 19:03:47,3.30,3.30,3.30,84.80,1101266,26,19937,-69
2025-03-18 19:04:36,3.20,3.20,3.20,84.80,1100294,26,19962,-71
2025-03-18 19:05:25,3.20,3.20,3.20,84.90,1108145,26,19929,-72
2025-03-18 19:06:14,3.20,3.20,3.20,85.00,1103982,26,19930,-71
2025-03-18 19:07:03,3.20,3.20,3.20,85.00,1099628,26,19936,-70
2025-03-18 19:07:53,3.10,3.10,3.10,85.10,1109137,26,20005,-70
2025-03-18 19:08:42,3.10,3.10,3.10,85.20,1106673,26,20675,-71
2025-03-18 19:09:31,3.10,3.10,3.10,85.30,1100393,26,20261,-71
2025-03-18 19:10:20,3.10,3.10,3.10,85.20,1112646,26,19940,-70
2025-03-18 19:11:09,3.10,3.10,3.10,85.20,1104682,26,19930,-70
2025-03-18 19:11:59,3.10,3.10,3.10,85.20,1108165,26,20221,-71
2025-03-18 19:12:48,3.10,3.10,3.10,85.30,1106971,26,19938,-70
2025-03-18 19:13:37,3.10,3.10,3.10,85.30,1103575,26,19944,-71
2025-03-18 19:14:26,3.00,3.00,3.00,85.30,1104778,26,19933,-71
2025-03-18 19:15:15,3.10,3.10,3.10,85.40,1104781,26,19941,-71
2025-03-18 19:16:04,3.10,3.10,3.10,85.50,1104957,26,19936,-71
2025-03-18 19:16:54,3.00,3.00,3.00,85.50,1113416,26,20264,-70
2025-03-18 19:17:43,3.00,3.00,3.00,85.50,1104401,26,19929,-70
2025-03-18 19:18:32,3.00,3.00,3.00,85.60,1101855,26,19989,-71
2025-03-18 19:19:21,3.00,3.00,3.00,85.70,1108961,26,19952,-69
2025-03-18 19:20:10,3.00,3.00,3.00,85.70,1104307,26,19929,-70
2025-03-18 19:20:59,3.00,3.00,3.00,85.80,1107927,26,20318,-70
2025-03-18 19:21:49,3.00,3.00,3.00,85.90,1106368,26,20305,-69
2025-03-18 19:22:38,3.00,3.00,3.00,85.90,1106003,26,19929,-70
2025-03-18 19:23:27,2.90,2.90,2.90,86.40,1106626,26,20403,-70
2025-03-18 19:24:16,2.90,2.90,2.90,85.90,1104956,26,20254,-70
2025-03-18 19:25:05,2.90,2.90,2.90,86.00,1105506,26,19949,-70
2025-03-18 19:25:55,2.90,2.90,2.90,86.00,1105414,26,19937,-68
2025-03-18 19:26:44,2.80,2.80,2.80,86.10,1106763,26,19937,-71
2025-03-18 19:27:36,2.80,2.80,2.80,86.30,1107792,26,19929,-70
2025-03-18 19:28:25,2.80,2.80,2.80,86.30,1109131,26,19930,-69
2025-03-18 19:29:14,2.80,2.80,2.80,86.30,1103576,26,20040,-69
2025-03-18 19:30:04,2.80,2.80,2.80,86.30,1100638,26,19937,-70
2025-03-18 19:30:53,2.80,2.80,2.80,86.20,1109560,26,20276,-70
2025-03-18 19:31:42,2.80,2.80,2.80,86.30,1102853,26,19981,-70
2025-03-18 19:32:31,2.80,2.80,2.80,86.40,1106260,26,19937,-70
2025-03-18 19:33:20,2.80,2.80,2.80,86.40,1108460,26,20628,-70
2025-03-18 19:34:09,2.80,2.80,2.80,86.30,1105353,26,20676,-70
2025-03-18 19:34:58,2.80,2.80,2.80,86.40,1109388,26,20000,-70
2025-03-18 19:35:47,2.80,2.80,2.80,86.30,1105312,26,19934,-70
2025-03-18 19:36:37,2.80,2.80,2.80,86.30,1101538,26,19930,-72
2025-03-18 19:37:26,2.80,2.80,2.80,86.30,1113674,26,19929,-70
2025-03-18 19:38:15,2.70,2.70,2.70,86.20,1100933,26,19938,-69
2025-03-18 19:39:04,2.70,2.70,2.70,86.30,1105721,26,19939,-69
2025-03-18 19:39:53,2.70,2.70,2.70,86.30,1106386,26,20498,-69
2025-03-18 19:40:42,2.70,2.70,2.70,86.40,1107433,26,20037,-69
2025-03-18 19:41:31,2.70,2.70,2.70,86.40,1104973,26,20603,-70
2025-03-18 19:42:20,2.70,2.70,2.70,86.30,1107638,26,19930,-70
2025-03-18 19:43:09,2.70,2.70,2.70,86.30,1112616,26,19936,-70
2025-03-18 19:43:59,2.70,2.70,2.70,86.20,1108813,26,20439,-71
2025-03-18 19:44:48,2.70,2.70,2.70,86.30,1100498,26,19934,-70
2025-03-18 19:45:37,2.70,2.70,2.70,86.30,1100507,26,19941,-71
2025-03-18 19:46:26,2.70,2.70,2.70,86.20,1110875,26,19957,-70
2025-03-18 19:47:15,2.70,2.70,2.70,86.20,1104972,26,20272,-70
2025-03-18 19:48:04,2.70,2.70,2.70,86.30,1105944,26,19930,-71
2025-03-18 19:48:54,2.60,2.60,2.60,86.20,1102482,26,20102,-71
2025-03-18 19:49:43,2.70,2.70,2.70,86.20,1103169,26,19933,-71
2025-03-18 19:50:32,2.70,2.70,2.70,86.10,1108333,26,19937,-71
2025-03-18 19:51:21,2.60,2.60,2.60,86.60,1102053,26,19934,-70
2025-03-18 19:52:10,2.60,2.60,2.60,86.20,1099425,26,19941,-70
2025-03-18 19:53:04,2.60,2.60,2.60,86.20,1111203,26,19937,-71
2025-03-18 19:53:53,2.60,2.60,2.60,86.10,1104369,26,19930,-70
2025-03-18 19:54:42,2.60,2.60,2.60,86.20,1098775,26,19930,-72
2025-03-18 19:55:31,2.60,2.60,2.60,86.20,1110735,26,19928,-70
2025-03-18 19:56:20,2.50,2.50,2.50,86.30,1103745,26,19937,-71
2025-03-18 19:57:10,2.60,2.60,2.60,86.40,1115054,26,19998,-70
2025-03-18 19:57:59,2.50,2.50,2.50,86.40,1105561,26,19965,-70
2025-03-18 19:58:48,2.50,2.50,2.50,86.40,1104753,26,20269,-71
2025-03-18 19:59:37,2.50,2.50,2.50,86.50,1113539,26,19929,-70
2025-03-18 20:00:26,2.50,2.50,2.50,86.60,1104360,26,20265,-71
2025-03-18 20:01:16,2.50,2.50,2.50,86.60,1100476,26,19938,-71
2025-03-18 20:02:04,2.50,2.50,2.50,86.70,1101118,26,19930,-69
2025-03-18 20:02:54,2.40,2.40,2.40,86.80,1097361,26,19935,-71
2025-03-18 20:03:43,2.50,2.50,2.50,86.70,1095774,26,19982,-71
2025-03-18 20:04:33,2.50,2.50,2.50,86.60,1108553,26,20029,-72
2025-03-18 20:05:22,2.50,2.50,2.50,86.60,1104691,26,20272,-71
2025-03-18 20:06:11,2.50,2.50,2.50,86.60,1114908,26,19929,-71
2025-03-18 20:07:00,2.50,2.50,2.50,86.70,1105569,26,20258,-71
2025-03-18 20:07:49,2.50,2.50,2.50,86.80,1096822,26,19930,-70
2025-03-18 20:08:38,2.40,2.40,2.40,86.80,1111400,26,19941,-71
2025-03-18 20:09:28,2.40,2.40,2.40,86.80,1103946,26,20361,-70
2025-03-18 20:10:17,2.40,2.40,2.40,87.00,1101488,26,20341,-71
2025-03-18 20:11:06,2.40,2.40,2.40,87.00,1105890,26,19990,-71
2025-03-18 20:11:55,2.30,2.30,2.30,87.00,1098082,26,19960,-70
2025-03-18 20:12:44,2.30,2.30,2.30,87.30,1098361,26,19942,-71
2025-03-18 20:13:34,2.40,2.40,2.40,87.30,1110311,26,20119,-70
2025-03-18 20:14:23,2.30,2.30,2.30,87.40,1100045,26,20261,-69
2025-03-18 20:15:12,2.30,2.30,2.30,87.50,1114529,26,19928,-71
2025-03-18 20:16:01,2.30,2.30,2.30,87.40,1102607,26,19937,-70
2025-03-18 20:16:50,2.30,2.30,2.30,87.40,1104635,26,20471,-72
2025-03-18 20:17:39,2.20,2.20,2.20,87.20,1106031,26,19929,-70
2025-03-18 20:18:28,2.20,2.20,2.20,87.40,1108681,26,19962,-71
2025-03-18 20:19:17,2.20,2.20,2.20,87.60,1101776,26,20249,-71
2025-03-18 20:20:07,2.20,2.20,2.20,87.60,1113027,26,19929,-72
2025-03-18 20:20:56,2.20,2.20,2.20,87.60,1103938,26,19937,-72
2025-03-18 20:21:45,2.20,2.20,2.20,87.80,1098983,26,20000,-72
2025-03-18 20:22:34,2.20,2.20,2.20,87.80,1110676,26,20778,-71
2025-03-18 20:23:23,2.20,2.20,2.20,88.20,1105372,26,20325,-70
2025-03-18 20:24:12,2.20,2.20,2.20,87.70,1108188,26,19936,-72
2025-03-18 20:25:01,2.20,2.20,2.20,87.80,1109034,26,19930,-71
2025-03-18 20:25:51,2.10,2.10,2.10,87.80,1101404,26,19929,-70
2025-03-18 20:26:40,2.10,2.10,2.10,87.90,1113844,26,20297,-72
2025-03-18 20:27:29,2.20,2.20,2.20,88.00,1103870,26,20257,-72
2025-03-18 20:28:18,2.10,2.10,2.10,88.00,1099097,26,19930,-70
2025-03-18 20:29:07,2.10,2.10,2.10,88.00,1113444,26,19930,-68
2025-03-18 20:29:56,2.10,2.10,2.10,88.10,1102010,26,19930,-69
2025-03-18 20:30:45,2.00,2.00,2.00,88.00,1111440,26,19929,-69
2025-03-18 20:31:34,2.10,2.10,2.10,88.10,1102981,26,20263,-69
2025-03-18 20:32:24,2.10,2.10,2.10,88.10,1103156,26,19940,-70
2025-03-18 20:33:13,2.10,2.10,2.10,88.00,1109707,26,19936,-70
2025-03-18 20:34:02,2.10,2.10,2.10,88.10,1104334,26,19930,-70
2025-03-18 20:34:51,2.10,2.10,2.10,88.00,1087969,26,20317,-70
2025-03-18 20:35:40,2.10,2.10,2.10,88.10,1102238,26,19938,-70
2025-03-18 20:36:30,2.10,2.10,2.10,88.20,1103627,26,19930,-70
2025-03-18 20:37:19,2.10,2.10,2.10,88.10,1105182,26,20591,-70
2025-03-18 20:38:08,2.10,2.10,2.10,88.10,1103286,26,19930,-68
2025-03-18 20:38:57,2.00,2.00,2.00,88.00,1087980,27,19937,-69
2025-03-18 20:39:47,2.00,2.00,2.00,88.00,1089402,27,19973,-70
2025-03-18 20:40:36,2.10,2.10,2.10,88.10,1087860,26,20054,-70
2025-03-18 20:41:25,2.10,2.10,2.10,88.10,1091374,26,19931,-70
2025-03-18 20:42:14,2.00,2.00,2.00,88.20,1100326,26,19937,-70
2025-03-18 20:43:04,2.00,2.00,2.00,88.20,1090009,26,19931,-70
2025-03-18 20:43:53,2.00,2.00,2.00,88.20,1093552,26,20373,-70
2025-03-18 20:44:42,2.00,2.00,2.00,88.30,1093928,26,19965,-71
2025-03-18 20:45:31,2.00,2.00,2.00,88.30,1088240,26,20634,-71
2025-03-18 20:46:20,1.90,1.90,1.90,88.30,1099338,26,20317,-69
2025-03-18 20:47:10,1.90,1.90,1.90,88.50,1095762,26,21247,-69
2025-03-18 20:47:59,1.90,1.90,1.90,88.50,1089691,26,20411,-70
2025-03-18 20:48:48,1.90,1.90,1.90,88.50,1099758,26,20000,-70
2025-03-18 20:49:37,1.90,1.90,1.90,88.30,1093065,26,19943,-70
2025-03-18 20:50:26,1.90,1.90,1.90,88.40,1092563,27,19930,-70
2025-03-18 20:51:15,1.90,1.90,1.90,88.50,1098726,26,19930,-70
2025-03-18 20:52:04,1.90,1.90,1.90,88.40,1097020,26,20487,-71
2025-03-18 20:52:53,1.90,1.90,1.90,88.50,1092660,26,20325,-71
2025-03-18 20:53:43,1.90,1.90,1.90,88.60,1099992,26,20650,-71
2025-03-18 20:54:32,1.90,1.90,1.90,88.70,1088123,26,19935,-70
2025-03-18 20:55:21,1.90,1.90,1.90,88.70,1089070,26,19931,-70
2025-03-18 20:56:10,1.90,1.90,1.90,88.70,1099962,26,20809,-70
2025-03-18 20:56:59,1.80,1.80,1.80,88.80,1089204,26,19931,-71
2025-03-18 20:57:49,1.80,1.80,1.80,88.80,1091742,26,19954,-72
2025-03-18 20:58:38,1.80,1.80,1.80,88.90,1088785,26,19967,-70
2025-03-18 20:59:27,1.80,1.80,1.80,88.90,1089043,26,19931,-70
2025-03-18 21:00:17,1.80,1.80,1.80,89.00,1099842,26,20421,-70
2025-03-18 21:01:06,1.70,1.70,1.70,88.90,1090063,26,20411,-69
2025-03-18 21:01:55,1.70,1.70,1.70,89.00,1093017,26,20803,-70
2025-03-18 21:02:45,1.70,1.70,1.70,89.10,1098785,26,19936,-70
2025-03-18 21:03:34,1.70,1.70,1.70,89.10,1096367,26,19938,-70
2025-03-18 21:04:24,1.80,1.80,1.80,89.00,1092671,26,20000,-69
2025-03-18 21:05:13,1.80,1.80,1.80,89.00,1087679,26,19972,-69
2025-03-18 21:06:02,1.70,1.70,1.70,89.00,1085987,26,20418,-71
2025-03-18 21:06:51,1.70,1.70,1.70,89.20,1089040,26,20539,-70
2025-03-18 21:07:41,1.70,1.70,1.70,89.10,1090537,26,19950,-70
2025-03-18 21:08:30,1.70,1.70,1.70,89.10,1092857,26,19935,-70
2025-03-18 21:09:22,1.70,1.70,1.70,89.30,1098134,26,19930,-71
2025-03-18 21:10:12,1.70,1.70,1.70,89.30,1087696,26,19930,-69
2025-03-18 21:11:01,1.70,1.70,1.70,89.30,1096112,26,20000,-71
2025-03-18 21:11:31,1.70,1.70,1.70,89.30,1102427,26,19960,-70
2025-03-18 21:12:02,1.60,1.60,1.60,89.30,1108138,26,20369,-69
2025-03-18 21:12:32,1.60,1.60,1.60,89.40,1100298,26,19930,-69
2025-03-18 21:13:03,1.60,1.60,1.60,89.40,1115205,26,19940,-69
2025-03-18 21:13:38,1.60,1.60,1.60,89.30,1107698,26,19980,-69
2025-03-18 21:14:09,1.60,1.60,1.60,89.30,1102253,26,19934,-71
2025-03-18 21:14:39,1.60,1.60,1.60,89.30,1102950,26,20249,-69
2025-03-18 21:15:10,1.60,1.60,1.60,89.30,1099684,26,19938,-70
2025-03-18 21:15:40,1.60,1.60,1.60,89.20,1099686,26,20349,-72
2025-03-18 21:16:11,1.50,1.50,1.50,89.20,1112463,26,19929,-68
2025-03-18 21:16:41,1.50,1.50,1.50,89.30,1109644,26,20362,-71
2025-03-18 21:17:12,1.50,1.50,1.50,89.30,1109925,26,19933,-68
2025-03-18 21:17:42,1.50,1.50,1.50,89.40,1107649,26,19955,-69
2025-03-18 21:18:13,1.60,1.60,1.60,89.50,1105252,26,19940,-69
2025-03-18 21:18:43,1.50,1.50,1.50,89.50,1104847,26,20457,-70
2025-03-18 21:19:14,1.50,1.50,1.50,89.50,1107765,26,19937,-69
2025-03-18 21:19:45,1.50,1.50,1.50,89.50,1106092,26,19930,-69
2025-03-18 21:20:15,1.50,1.50,1.50,89.60,1096903,26,19999,-69
2025-03-18 21:20:46,1.50,1.50,1.50,89.60,1100314,26,20269,-70
2025-03-18 21:21:16,1.50,1.50,1.50,89.60,1099131,26,19930,-71
2025-03-18 21:21:47,1.50,1.50,1.50,89.60,1101456,26,19945,-70
2025-03-18 21:22:17,1.50,1.50,1.50,89.60,1102196,26,20269,-69
2025-03-18 21:22:48,1.50,1.50,1.50,89.70,1091299,26,19934,-69
2025-03-18 21:23:19,1.40,1.40,1.40,89.80,1092781,27,21806,-69
2025-03-18 21:23:50,1.40,1.40,1.40,89.80,1092955,26,19931,-69
2025-03-18 21:24:20,1.40,1.40,1.40,89.80,1092767,26,20473,-70
2025-03-18 21:24:51,1.50,1.50,1.50,89.80,1096508,26,20238,-69
2025-03-18 21:25:22,1.50,1.50,1.50,89.90,1099411,26,20513,-69
2025-03-18 21:25:52,1.50,1.50,1.50,89.90,1095612,26,19988,-70
2025-03-18 21:26:23,1.50,1.50,1.50,89.90,1098588,26,19934,-70
2025-03-18 21:26:56,1.50,1.50,1.50,89.80,1095054,26,20009,-69
2025-03-18 21:27:39,1.50,1.50,1.50,89.90,1092162,26,20308,-69
2025-03-18 21:28:28,1.50,1.50,1.50,89.80,1094410,26,20366,-69
2025-03-18 21:29:17,1.40,1.40,1.40,89.80,1087364,26,19930,-70
2025-03-18 21:29:47,1.40,1.40,1.40,89.80,1092781,26,19939,-70
2025-03-18 21:30:19,1.40,1.40,1.40,89.80,1096413,26,20523,-72
2025-03-18 21:30:49,1.40,1.40,1.40,90.00,1094002,26,20054,-71
2025-03-18 21:31:20,1.40,1.40,1.40,90.00,1092924,26,19941,-70
2025-03-18 21:31:50,1.40,1.40,1.40,90.00,1096541,26,19935,-71
2025-03-18 21:32:21,1.40,1.40,1.40,90.00,1100147,26,20771,-71
2025-03-18 21:32:52,1.40,1.40,1.40,90.00,1093101,26,20728,-70
2025-03-18 21:33:22,1.50,1.50,1.50,90.00,1096548,26,19935,-70
2025-03-18 21:33:53,1.40,1.40,1.40,90.00,1095710,26,20563,-70
2025-03-18 21:34:24,1.40,1.40,1.40,90.00,1092595,26,19984,-70
2025-03-18 21:34:54,1.40,1.40,1.40,90.00,1095294,26,19995,-70
2025-03-18 21:35:25,1.40,1.40,1.40,90.00,1090190,26,21380,-69
2025-03-18 21:35:56,1.40,1.40,1.40,90.00,1087508,26,19954,-69
2025-03-18 21:36:26,1.40,1.40,1.40,90.00,1089806,26,20402,-70
2025-03-18 21:36:57,1.40,1.40,1.40,90.00,1095699,26,19952,-68
2025-03-18 21:37:27,1.40,1.40,1.40,90.00,1100507,26,20171,-70
2025-03-18 21:37:58,1.40,1.40,1.40,90.00,1096318,26,20061,-69
2025-03-18 21:38:28,1.40,1.40,1.40,90.00,1100185,26,19937,-70
2025-03-18 21:38:59,1.40,1.40,1.40,90.00,1091860,26,19945,-68
2025-03-18 21:39:30,1.40,1.40,1.40,90.00,1096348,26,19937,-70
2025-03-18 21:40:00,1.30,1.30,1.30,90.00,1097780,26,19934,-69
2025-03-18 21:40:31,1.30,1.30,1.30,90.10,1098103,26,19963,-70
2025-03-18 21:41:01,1.30,1.30,1.30,90.10,1094524,26,19930,-68
2025-03-18 21:41:32,1.30,1.30,1.30,90.10,1091729,27,19931,-69
2025-03-18 21:42:03,1.30,1.30,1.30,90.20,1100242,26,19965,-70
2025-03-18 21:42:33,1.30,1.30,1.30,90.20,1098145,26,20437,-69
2025-03-18 21:43:04,1.30,1.30,1.30,90.20,1102136,26,19937,-70
2025-03-18 21:43:35,1.30,1.30,1.30,90.20,1094674,26,19939,-70
2025-03-18 21:44:05,1.30,1.30,1.30,90.20,1093016,27,19995,-68
2025-03-18 21:44:36,1.30,1.30,1.30,90.20,1086544,27,20006,-69
2025-03-18 21:45:07,1.30,1.30,1.30,90.20,1084812,27,19935,-69
2025-03-18 21:45:37,1.20,1.20,1.20,90.20,1079543,27,19932,-71
2025-03-18 21:46:08,1.30,1.30,1.30,90.20,1087464,27,19931,-70
2025-03-18 21:46:38,1.30,1.30,1.30,90.20,1086486,27,20017,-71
2025-03-18 21:47:09,1.20,1.20,1.20,90.20,1080270,27,19931,-70
2025-03-18 21:47:40,1.20,1.20,1.20,90.20,1075123,27,19931,-71
2025-03-18 21:48:10,1.20,1.20,1.20,90.20,1077580,27,19932,-71
2025-03-18 21:48:41,1.20,1.20,1.20,90.20,1072786,27,19932,-71
2025-03-18 21:49:12,1.30,1.30,1.30,90.20,1075833,27,19938,-71
2025-03-18 21:49:42,1.30,1.30,1.30,90.20,1069478,27,19944,-71
2025-03-18 21:50:13,1.20,1.20,1.20,90.20,1075385,27,19935,-71
2025-03-18 21:50:44,1.20,1.20,1.20,90.20,1071210,27,19981,-71
2025-03-18 21:51:14,1.20,1.20,1.20,90.20,1073191,27,19960,-71
2025-03-18 21:51:45,1.20,1.20,1.20,90.20,1064999,27,20399,-71
2025-03-18 21:52:15,1.20,1.20,1.20,90.20,1068996,27,20325,-73
2025-03-18 21:52:46,1.20,1.20,1.20,90.30,1068609,27,19947,-70
2025-03-18 21:53:16,1.20,1.20,1.20,90.30,1069494,27,19932,-70
2025-03-18 21:53:47,1.20,1.20,1.20,90.30,1086109,27,20404,-71
2025-03-18 21:54:17,1.20,1.20,1.20,90.30,1083457,27,20016,-71
2025-03-18 21:54:48,1.20,1.20,1.20,90.20,1087040,27,19935,-70
2025-03-18 21:55:19,1.20,1.20,1.20,90.20,1089244,27,19934,-71
2025-03-18 21:55:49,1.20,1.20,1.20,90.20,1090484,27,19985,-71
2025-03-18 21:56:20,1.20,1.20,1.20,90.20,1084146,27,20530,-71
2025-03-18 21:56:51,1.20,1.20,1.20,90.20,1087820,27,20002,-70
2025-03-18 21:57:22,1.20,1.20,1.20,90.10,1083016,27,20920,-72
2025-03-18 21:57:52,1.20,1.20,1.20,90.20,1082750,27,20463,-71
2025-03-18 21:58:32,1.20,1.20,1.20,90.20,1089422,27,19939,-71
2025-03-18 21:59:03,1.20,1.20,1.20,90.20,1084283,27,20002,-71
2025-03-18 21:59:33,1.20,1.20,1.20,90.20,1092536,27,20008,-72
2025-03-18 22:00:04,1.20,1.20,1.20,90.20,1091367,27,20000,-72
2025-03-18 22:00:35,1.20,1.20,1.20,90.20,1083563,27,19931,-71
2025-03-18 22:01:06,1.10,1.10,1.10,90.20,1092358,27,19941,-71
2025-03-18 22:01:36,1.10,1.10,1.10,90.20,1086240,27,20481,-71
2025-03-18 22:02:07,1.20,1.20,1.20,90.20,1088477,27,19930,-71
2025-03-18 22:02:38,1.20,1.20,1.20,90.20,1076884,27,19949,-71
2025-03-18 22:03:08,1.20,1.20,1.20,90.20,1092967,27,19937,-71
2025-03-18 22:03:39,1.20,1.20,1.20,90.20,1086789,27,19989,-71
2025-03-18 22:04:10,1.20,1.20,1.20,90.20,1086702,27,19970,-71
2025-03-18 22:04:41,1.20,1.20,1.20,90.20,1087072,27,19962,-72
2025-03-18 22:05:11,1.20,1.20,1.20,90.20,1091087,27,19965,-70
2025-03-18 22:05:49,1.20,1.20,1.20,90.20,1090596,27,19954,-71
2025-03-18 22:06:20,1.20,1.20,1.20,90.20,1086906,27,19947,-70
2025-03-18 22:06:50,1.20,1.20,1.20,90.20,1089055,27,20339,-70
2025-03-18 22:07:21,1.20,1.20,1.20,90.20,1089740,27,19931,-71
2025-03-18 22:07:52,1.30,1.30,1.30,90.20,1090094,27,19942,-72
2025-03-18 22:08:22,1.20,1.20,1.20,90.10,1086546,27,19931,-70
2025-03-18 22:08:53,1.20,1.20,1.20,90.10,1086363,27,19931,-69
2025-03-18 22:09:24,1.20,1.20,1.20,90.20,1089572,27,19982,-70
2025-03-18 22:09:54,1.20,1.20,1.20,90.20,1085419,27,19935,-69
2025-03-18 22:10:25,1.20,1.20,1.20,90.20,1076915,27,20003,-70
2025-03-18 22:10:55,1.20,1.20,1.20,90.20,1074772,27,19937,-71
2025-03-18 22:11:26,1.20,1.20,1.20,90.20,1071994,27,20412,-71
2025-03-18 22:11:56,1.20,1.20,1.20,90.20,1072623,27,20423,-72
2025-03-18 22:12:27,1.20,1.20,1.20,90.20,1076215,27,19978,-70
2025-03-18 22:12:58,1.20,1.20,1.20,90.20,1077209,27,20029,-72
2025-03-18 22:13:40,1.20,1.20,1.20,90.30,1083763,27,19977,-73
2025-03-18 22:14:11,1.10,1.10,1.10,90.30,1076852,27,20473,-71
2025-03-18 22:14:41,1.20,1.20,1.20,90.30,1080500,27,20027,-71
2025-03-18 22:15:12,1.20,1.20,1.20,90.30,1080326,27,20374,-70
2025-03-18 22:15:43,1.20,1.20,1.20,90.30,1076838,27,19939,-70
2025-03-18 22:16:13,1.10,1.10,1.10,90.30,1089683,27,19937,-71
2025-03-18 22:16:44,1.10,1.10,1.10,90.30,1086733,27,19942,-72
2025-03-18 22:17:14,1.20,1.20,1.20,90.30,1090887,26,19930,-69
2025-03-18 22:17:45,1.10,1.10,1.10,90.30,1092520,26,19937,-70
2025-03-18 22:18:15,1.10,1.10,1.10,90.30,1092921,26,20318,-73
2025-03-18 22:18:46,1.10,1.10,1.10,90.30,1087982,26,20005,-77
2025-03-18 22:19:17,1.10,1.10,1.10,90.40,1092117,26,19941,-72
2025-03-18 22:19:48,1.10,1.10,1.10,90.50,1099941,26,19967,-70
2025-03-18 22:20:18,1.10,1.10,1.10,90.50,1105702,26,20072,-70
2025-03-18 22:20:49,1.10,1.10,1.10,90.50,1104898,26,20007,-70
2025-03-18 22:21:20,1.10,1.10,1.10,90.40,1097873,26,19962,-71
2025-03-18 22:21:50,1.10,1.10,1.10,90.40,1100523,26,20512,-70
2025-03-18 22:22:21,1.10,1.10,1.10,90.40,1107251,26,20554,-71
2025-03-18 22:22:55,1.10,1.10,1.10,90.50,1108971,26,19930,-69
2025-03-18 22:23:44,1.10,1.10,1.10,90.50,1107536,26,19937,-71
2025-03-18 22:24:15,1.10,1.10,1.10,90.50,1110330,26,19933,-70
2025-03-18 22:24:55,1.10,1.10,1.10,90.50,1109590,26,19941,-70
2025-03-18 22:25:26,1.10,1.10,1.10,90.50,1106823,26,19999,-70
2025-03-18 22:25:57,1.10,1.10,1.10,90.50,1101259,26,20003,-71
2025-03-18 22:26:27,1.10,1.10,1.10,90.50,1104112,26,19945,-71
2025-03-18 22:26:58,1.10,1.10,1.10,90.60,1106204,26,19930,-71
2025-03-18 22:27:28,1.10,1.10,1.10,90.50,1099965,26,19930,-71
2025-03-18 22:27:59,1.20,1.20,1.20,90.60,1102080,26,20021,-71
2025-03-18 22:28:30,1.10,1.10,1.10,90.50,1096994,26,20246,-71
2025-03-18 22:29:00,1.10,1.10,1.10,90.50,1095700,26,19930,-71
2025-03-18 22:29:31,1.10,1.10,1.10,90.80,1109117,26,20066,-70
2025-03-18 22:30:02,1.10,1.10,1.10,90.50,1109951,26,19929,-71
2025-03-18 22:30:32,1.10,1.10,1.10,90.60,1106084,26,20093,-71
2025-03-18 22:31:03,1.10,1.10,1.10,90.60,1107790,26,19937,-70
2025-03-18 22:31:33,1.10,1.10,1.10,90.60,1107295,26,20008,-70
2025-03-18 22:32:04,1.10,1.10,1.10,90.60,1109844,26,19941,-70
2025-03-18 22:32:34,1.10,1.10,1.10,90.60,1104480,26,19930,-70
2025-03-18 22:33:05,1.10,1.10,1.10,90.60,1108327,26,19937,-70
2025-03-18 22:33:36,1.10,1.10,1.10,90.70,1104828,26,19937,-70
2025-03-18 22:34:06,1.10,1.10,1.10,90.70,1097217,26,19930,-70
2025-03-18 22:34:37,1.10,1.10,1.10,90.70,1102167,26,19995,-70
2025-03-18 22:35:08,1.10,1.10,1.10,90.70,1101991,26,19965,-71
2025-03-18 22:35:38,1.10,1.10,1.10,90.70,1096812,26,19931,-70
2025-03-18 22:36:09,1.10,1.10,1.10,90.70,1104838,26,19929,-71
2025-03-18 22:36:39,1.10,1.10,1.10,90.70,1104746,26,19936,-71
2025-03-18 22:37:10,1.10,1.10,1.10,90.70,1110752,26,19936,-71
2025-03-18 22:37:40,1.10,1.10,1.10,90.80,1096113,26,20246,-71
2025-03-18 22:38:11,1.10,1.10,1.10,90.80,1100111,26,19965,-71
2025-03-18 22:38:42,1.10,1.10,1.10,90.80,1099344,26,20688,-71
2025-03-18 22:39:12,1.00,1.00,1.00,90.70,1097844,26,19949,-71
2025-03-18 22:39:44,1.10,1.10,1.10,90.80,1108071,26,19936,-70
2025-03-18 22:40:14,1.00,1.00,1.00,90.70,1109410,26,19949,-70
2025-03-18 22:40:45,1.00,1.00,1.00,90.70,1096307,26,19946,-71
2025-03-18 22:41:15,1.00,1.00,1.00,90.70,1103904,26,20481,-72
2025-03-18 22:41:46,1.00,1.00,1.00,90.80,1098961,26,20011,-72
2025-03-18 22:42:17,1.00,1.00,1.00,90.80,1094998,26,20273,-69
2025-03-18 22:42:47,1.00,1.00,1.00,90.90,1103199,26,20009,-71
2025-03-18 22:43:18,1.00,1.00,1.00,90.90,1098614,26,19965,-71
2025-03-18 22:43:48,1.00,1.00,1.00,90.90,1099030,26,20265,-71
2025-03-18 22:44:19,0.90,0.90,0.90,90.90,1105454,26,19929,-70
2025-03-18 22:44:49,0.90,0.90,0.90,90.90,1091313,26,19959,-71
2025-03-18 22:45:20,1.00,1.00,1.00,91.00,1097822,26,19934,-73
2025-03-18 22:45:50,1.00,1.00,1.00,91.00,1093292,26,19957,-70
2025-03-18 22:46:21,1.00,1.00,1.00,91.00,1092333,26,20389,-70
2025-03-18 22:46:52,1.00,1.00,1.00,91.00,1099818,26,20024,-71
2025-03-18 22:47:22,1.00,1.00,1.00,91.00,1103309,26,19941,-71
2025-03-18 22:47:53,1.00,1.00,1.00,91.00,1095122,26,19940,-70
2025-03-18 22:48:23,1.00,1.00,1.00,91.10,1102564,26,20478,-70
2025-03-18 22:48:54,0.90,0.90,0.90,91.10,1101639,26,19954,-69
2025-03-18 22:49:24,0.90,0.90,0.90,91.10,1101022,26,19937,-70
2025-03-18 22:49:55,0.90,0.90,0.90,91.10,1099465,26,19934,-70
2025-03-18 22:50:25,0.90,0.90,0.90,91.20,1104370,26,19938,-69
2025-03-18 22:50:56,0.90,0.90,0.90,91.20,1097298,26,19930,-68
2025-03-18 22:51:26,0.90,0.90,0.90,91.20,1100448,26,19945,-69
2025-03-18 22:51:57,0.90,0.90,0.90,91.20,1103817,26,19929,-70
2025-03-18 22:52:28,0.80,0.80,0.80,91.20,1099347,26,20738,-69
2025-03-18 22:52:59,0.80,0.80,0.80,91.20,1101892,26,20266,-69
2025-03-18 22:53:29,0.80,0.80,0.80,91.20,1103144,26,20497,-68
2025-03-18 22:54:00,0.90,0.90,0.90,91.30,1093187,26,19942,-69
2025-03-18 22:54:30,0.90,0.90,0.90,91.30,1095071,26,20507,-69
2025-03-18 22:55:01,0.90,0.90,0.90,91.30,1100548,26,21030,-70
2025-03-18 22:55:32,0.80,0.80,0.80,91.30,1088114,26,21039,-69
2025-03-18 22:56:02,0.80,0.80,0.80,91.30,1100366,26,20731,-70
2025-03-18 22:56:33,0.80,0.80,0.80,91.30,1102573,26,19942,-70
2025-03-18 22:57:03,0.80,0.80,0.80,91.30,1093345,26,20008,-70
2025-03-18 22:57:34,0.80,0.80,0.80,91.30,1086389,26,20539,-71
2025-03-18 22:58:04,0.80,0.80,0.80,91.40,1091147,27,20350,-71
2025-03-18 22:58:38,0.80,0.80,0.80,91.40,1098107,26,20366,-70
2025-03-18 22:59:08,0.70,0.70,0.70,91.40,1098373,26,19930,-70
2025-03-18 22:59:39,0.70,0.70,0.70,91.50,1099570,26,20584,-70
2025-03-18 23:00:09,0.70,0.70,0.70,91.50,1106402,26,19989,-70
2025-03-18 23:00:40,0.70,0.70,0.70,91.50,1097903,26,19949,-70
2025-03-18 23:01:10,0.70,0.70,0.70,91.60,1093229,26,19930,-70
2025-03-18 23:01:41,0.70,0.70,0.70,91.60,1105555,26,19930,-70
2025-03-18 23:02:12,0.70,0.70,0.70,91.60,1090323,26,19942,-70
2025-03-18 23:02:42,0.70,0.70,0.70,91.60,1096965,26,19933,-70
2025-03-18 23:03:13,0.70,0.70,0.70,91.60,1093694,26,20307,-70
2025-03-18 23:03:43,0.70,0.70,0.70,91.60,1089465,26,20379,-70
2025-03-18 23:04:14,0.70,0.70,0.70,91.60,1099842,26,19930,-70
2025-03-18 23:04:44,0.70,0.70,0.70,91.60,1093357,26,19970,-70
2025-03-18 23:05:15,0.70,0.70,0.70,91.60,1098524,26,20053,-70
2025-03-18 23:05:46,0.70,0.70,0.70,91.60,1093051,26,19942,-70
2025-03-18 23:06:16,0.70,0.70,0.70,91.70,1096955,26,19941,-70
2025-03-18 23:06:47,0.60,0.60,0.60,91.70,1096749,26,19957,-70
2025-03-18 23:07:17,0.60,0.60,0.60,91.70,1092841,26,19967,-70
2025-03-18 23:07:48,0.60,0.60,0.60,92.00,1092459,26,19931,-70
2025-03-18 23:08:18,0.60,0.60,0.60,91.80,1100326,26,19936,-70
2025-03-18 23:08:49,0.60,0.60,0.60,91.80,1098600,26,19945,-70
2025-03-18 23:09:19,0.60,0.60,0.60,91.80,1104333,26,19985,-70
2025-03-18 23:09:50,0.60,0.60,0.60,91.80,1102075,26,19930,-70
2025-03-18 23:10:21,0.60,0.60,0.60,91.80,1102406,26,19934,-70
2025-03-18 23:10:51,0.70,0.70,0.70,91.90,1104647,26,19981,-70
2025-03-18 23:11:22,0.70,0.70,0.70,91.90,1100750,26,19995,-69
2025-03-18 23:11:52,0.70,0.70,0.70,91.90,1099114,26,19988,-70
2025-03-18 23:12:23,0.70,0.70,0.70,91.90,1103811,26,19962,-70
2025-03-18 23:12:53,0.70,0.70,0.70,92.10,1099391,26,19930,-69
2025-03-18 23:13:24,0.70,0.70,0.70,91.80,1109774,26,19936,-69
2025-03-18 23:13:54,0.70,0.70,0.70,91.80,1116351,26,19945,-70
2025-03-18 23:14:25,0.70,0.70,0.70,91.80,1112455,26,20256,-68
2025-03-18 23:14:56,0.70,0.70,0.70,91.80,1115589,26,19969,-69
2025-03-18 23:15:26,0.70,0.70,0.70,91.80,1109789,26,19957,-70
2025-03-18 23:15:57,0.70,0.70,0.70,91.80,1116108,26,19965,-71
2025-03-18 23:16:27,0.70,0.70,0.70,91.80,1110906,26,19933,-71
2025-03-18 23:16:58,0.70,0.70,0.70,91.80,1112874,26,19946,-72
2025-03-18 23:17:28,0.70,0.70,0.70,91.80,1117289,26,19957,-73
2025-03-18 23:17:59,0.60,0.60,0.60,91.80,1114764,26,19929,-73
2025-03-18 23:18:29,0.60,0.60,0.60,91.90,1113245,26,19995,-72
2025-03-18 23:19:00,0.60,0.60,0.60,91.90,1119669,26,19950,-73
2025-03-18 23:19:30,0.60,0.60,0.60,91.90,1114248,26,19981,-69
2025-03-18 23:20:01,0.60,0.60,0.60,92.00,1110588,26,20286,-70
2025-03-18 23:20:32,0.60,0.60,0.60,92.00,1102181,26,19962,-71
2025-03-18 23:21:02,0.70,0.70,0.70,92.00,1100107,26,19962,-73
2025-03-18 23:21:33,0.70,0.70,0.70,92.00,1104497,26,20065,-73
2025-03-18 23:22:04,0.70,0.70,0.70,92.00,1102003,26,19941,-71
2025-03-18 23:22:34,0.60,0.60,0.60,92.00,1112105,26,20564,-73
2025-03-18 23:23:05,0.60,0.60,0.60,92.00,1112778,26,19933,-73
2025-03-18 23:23:35,0.60,0.60,0.60,92.00,1112619,26,19937,-73
2025-03-18 23:24:06,0.60,0.60,0.60,92.10,1113083,26,19940,-72
2025-03-18 23:24:37,0.60,0.60,0.60,92.10,1111523,26,20351,-72
2025-03-18 23:25:07,0.60,0.60,0.60,92.10,1109018,26,19952,-73
2025-03-18 23:25:38,0.60,0.60,0.60,92.10,1112000,26,19936,-73
2025-03-18 23:26:08,0.70,0.70,0.70,92.10,1109365,26,19970,-73
2025-03-18 23:26:39,0.60,0.60,0.60,92.10,1108605,26,19941,-73
2025-03-18 23:27:09,0.70,0.70,0.70,92.10,1106258,26,20282,-73
2025-03-18 23:27:40,0.60,0.60,0.60,92.10,1109620,26,19929,-73
2025-03-18 23:28:10,0.60,0.60,0.60,92.10,1111541,26,19998,-71
2025-03-18 23:28:41,0.70,0.70,0.70,92.10,1109317,26,20015,-73
2025-03-18 23:29:12,0.60,0.60,0.60,92.10,1107761,26,19941,-73
2025-03-18 23:29:42,0.60,0.60,0.60,92.10,1105525,26,19942,-73
2025-03-18 23:30:13,0.60,0.60,0.60,92.10,1108512,26,19981,-72
2025-03-18 23:30:43,0.60,0.60,0.60,92.10,1103670,26,19929,-72
2025-03-18 23:31:14,0.60,0.60,0.60,92.20,1107635,26,19998,-73
2025-03-18 23:31:44,0.60,0.60,0.60,92.20,1108229,26,20512,-73
2025-03-18 23:32:15,0.60,0.60,0.60,92.20,1108190,26,19929,-73
2025-03-18 23:32:45,0.60,0.60,0.60,92.20,1108766,26,19929,-73
2025-03-18 23:33:16,0.60,0.60,0.60,92.20,1107645,26,20014,-72
2025-03-18 23:33:47,0.60,0.60,0.60,92.20,1101681,26,19941,-72
2025-03-18 23:34:17,0.60,0.60,0.60,92.20,1108422,26,20419,-72
2025-03-18 23:34:48,0.60,0.60,0.60,92.20,1107902,26,20075,-72
2025-03-18 23:35:18,0.60,0.60,0.60,92.20,1109144,26,19936,-72
2025-03-18 23:35:49,0.60,0.60,0.60,92.20,1108129,26,20421,-72
2025-03-18 23:36:19,0.60,0.60,0.60,92.20,1104642,26,20364,-71
2025-03-18 23:36:50,0.60,0.60,0.60,92.20,1106017,26,20341,-71
2025-03-18 23:37:20,0.60,0.60,0.60,92.20,1105238,26,20285,-70
2025-03-18 23:37:51,0.60,0.60,0.60,92.30,1112738,26,20367,-70
2025-03-18 23:38:21,0.60,0.60,0.60,92.30,1108553,26,19944,-71
2025-03-18 23:38:52,0.50,0.50,0.50,92.20,1103061,26,20061,-71
2025-03-18 23:39:23,0.50,0.50,0.50,92.30,1104761,26,19936,-70
2025-03-18 23:39:53,0.50,0.50,0.50,92.30,1108525,26,20369,-71
2025-03-18 23:40:24,0.40,0.40,0.40,92.40,1106161,26,19929,-71
2025-03-18 23:40:54,0.40,0.40,0.40,92.40,1112345,26,20242,-71
2025-03-18 23:41:25,0.40,0.40,0.40,92.40,1107448,26,20263,-71
2025-03-18 23:41:55,0.40,0.40,0.40,92.40,1105118,26,20365,-71
2025-03-18 23:42:26,0.40,0.40,0.40,92.40,1106106,26,19937,-71
2025-03-18 23:42:56,0.40,0.40,0.40,92.40,1108573,26,19936,-71
2025-03-18 23:43:27,0.40,0.40,0.40,92.50,1107928,26,19944,-71
2025-03-18 23:43:57,0.40,0.40,0.40,92.50,1104960,26,20268,-71
2025-03-18 23:44:28,0.40,0.40,0.40,92.50,1108052,26,19933,-71
2025-03-18 23:44:59,0.40,0.40,0.40,92.50,1105493,26,19936,-71
2025-03-18 23:45:29,0.40,0.40,0.40,92.50,1108080,26,19934,-71
2025-03-18 23:46:00,0.40,0.40,0.40,92.50,1107184,26,20348,-73
2025-03-18 23:46:30,0.40,0.40,0.40,92.50,1110135,26,20258,-70
2025-03-18 23:47:01,0.40,0.40,0.40,92.50,1106282,26,19929,-71
2025-03-18 23:47:31,0.40,0.40,0.40,92.50,1109474,26,19933,-69
2025-03-18 23:48:02,0.40,0.40,0.40,92.50,1110831,26,19929,-70
2025-03-18 23:48:33,0.40,0.40,0.40,92.50,1106809,26,19933,-69
2025-03-18 23:49:03,0.40,0.40,0.40,92.50,1113178,26,20712,-69
2025-03-18 23:49:34,0.40,0.40,0.40,92.50,1104942,26,20950,-70
2025-03-18 23:50:04,0.40,0.40,0.40,92.50,1108394,26,20027,-69
2025-03-18 23:50:35,0.40,0.40,0.40,92.50,1105562,26,19941,-70
2025-03-18 23:51:05,0.40,0.40,0.40,92.50,1108339,26,19964,-70
2025-03-18 23:51:36,0.40,0.40,0.40,92.50,1105324,26,19929,-70
2025-03-18 23:52:07,0.40,0.40,0.40,92.60,1108704,26,19936,-69
2025-03-18 23:52:37,0.40,0.40,0.40,92.60,1110422,26,20502,-69
2025-03-18 23:53:08,0.30,0.30,0.30,92.60,1104432,26,19930,-70
2025-03-18 23:53:38,0.30,0.30,0.30,92.60,1103146,26,19941,-69
2025-03-18 23:54:09,0.40,0.40,0.40,92.70,1103745,26,19977,-70
2025-03-18 23:54:39,0.40,0.40,0.40,92.70,1100098,26,19930,-70
2025-03-18 23:55:10,0.40,0.40,0.40,92.70,1105876,26,19930,-69
2025-03-18 23:55:40,0.40,0.40,0.40,92.80,1107463,26,19936,-69
2025-03-18 23:56:11,0.40,0.40,0.40,92.80,1104607,26,19929,-69
2025-03-18 23:56:42,0.40,0.40,0.40,92.80,1108292,26,19933,-69
2025-03-18 23:57:12,0.30,0.30,0.30,92.80,1107625,26,19933,-69
2025-03-18 23:57:43,0.40,0.40,0.40,92.90,1105549,26,20414,-69
2025-03-18 23:58:13,0.40,0.40,0.40,92.90,1108394,26,20404,-69
2025-03-18 23:58:44,0.40,0.40,0.40,92.80,1100970,26,19938,-69
2025-03-18 23:59:14,0.40,0.40,0.40,92.80,1100604,26,20029,-69
2025-03-18 23:59:45,0.40,0.40,0.40,92.80,1105160,26,20839,-69