2025-03-17 00:00:02,4.60,4.60,4.60,99.90,1096974,26,19941,-84
2025-03-17 00:00:51,4.60,4.60,4.60,99.90,1089939,26,19944,-83
2025-03-17 00:01:40,4.60,4.60,4.60,99.90,1092398,26,19931,-83
2025-03-17 00:02:29,4.60,4.60,4.60,99.90,1095569,26,19941,-85
2025-03-17 00:03:19,4.70,4.70,4.70,99.90,1092931,26,19938,-82
2025-03-17 00:04:08,4.60,4.60,4.60,99.90,1088498,26,19930,-85
2025-03-17 00:04:57,4.60,4.60,4.60,99.90,1099388,26,20356,-84
2025-03-17 00:05:47,4.50,4.50,4.50,99.90,1100881,26,19941,-85
2025-03-17 00:06:36,4.60,4.60,4.60,99.90,1103744,26,19977,-86
2025-03-17 00:07:25,4.60,4.60,4.60,99.90,1102613,26,19933,-84
2025-03-17 00:08:14,4.60,4.60,4.60,99.90,1105168,26,19941,-83
2025-03-17 00:09:03,4.60,4.60,4.60,99.90,1106071,26,19936,-81
2025-03-17 00:09:53,4.60,4.60,4.60,99.90,1098366,26,19930,-84
2025-03-17 00:10:42,4.60,4.60,4.60,99.90,1101762,26,19941,-82
2025-03-17 00:11:31,4.50,4.50,4.50,99.90,1106588,26,19934,-80
2025-03-17 00:12:20,4.60,4.60,4.60,99.90,1105117,26,19937,-85
2025-03-17 00:13:10,4.60,4.60,4.60,99.90,1096675,26,19930,-86
2025-03-17 00:13:59,4.60,4.60,4.60,99.90,1100907,26,19930,-86
2025-03-17 00:14:48,4.50,4.50,4.50,99.90,1102819,26,20425,-85
2025-03-17 00:15:37,4.60,4.60,4.60,99.90,1104527,26,20325,-85
2025-03-17 00:16:26,4.60,4.60,4.60,99.90,1095690,26,19965,-84
2025-03-17 00:17:15,4.60,4.60,4.60,99.90,1095461,26,20528,-85
2025-03-17 00:18:05,4.60,4.60,4.60,99.90,1094730,26,20294,-86
2025-03-17 00:18:54,4.50,4.50,4.50,99.90,1103440,26,19930,-86
2025-03-17 00:19:44,4.50,4.50,4.50,99.90,1104113,26,20350,-85
2025-03-17 00:20:33,4.50,4.50,4.50,99.90,1101312,26,19929,-85
2025-03-17 00:21:22,4.50,4.50,4.50,99.90,1100372,26,20405,-87
2025-03-17 00:22:11,4.50,4.50,4.50,99.90,1094332,26,20494,-86
2025-03-17 00:23:00,4.50,4.50,4.50,99.90,1078128,27,19938,-86
2025-03-17 00:23:49,4.50,4.50,4.50,99.90,1091526,27,20323,-86
2025-03-17 00:24:39,4.60,4.60,4.60,99.90,1089440,26,19930,-85
2025-03-17 00:25:28,4.60,4.60,4.60,99.90,1098364,26,19946,-85
2025-03-17 00:26:17,4.50,4.50,4.50,99.90,1087891,26,20025,-85
2025-03-17 00:27:07,4.50,4.50,4.50,99.90,1097157,26,19930,-86
2025-03-17 00:27:56,4.50,4.50,4.50,99.90,1087363,26,19978,-86
2025-03-17 00:28:45,4.40,4.40,4.40,99.90,1086934,26,20010,-85
2025-03-17 00:29:34,4.50,4.50,4.50,99.90,1091237,26,19931,-87
2025-03-17 00:30:23,4.40,4.40,4.40,99.90,1098898,26,19936,-83
2025-03-17 00:31:13,4.40,4.40,4.40,99.90,1101031,26,20494,-85
2025-03-17 00:32:02,4.40,4.40,4.40,99.90,1099998,26,19945,-86
2025-03-17 00:32:51,4.40,4.40,4.40,99.90,1097502,26,19929,-87
2025-03-17 00:33:40,4.40,4.40,4.40,99.90,1098547,26,20384,-84
2025-03-17 00:34:29,4.40,4.40,4.40,99.90,1097490,26,19937,-85
2025-03-17 00:35:19,4.40,4.40,4.40,99.90,1090796,26,20016,-84
2025-03-17 00:36:08,4.40,4.40,4.40,99.90,1095269,26,19930,-84
2025-03-17 00:36:58,4.40,4.40,4.40,99.90,1094222,26,19959,-85
2025-03-17 00:37:47,4.40,4.40,4.40,99.90,1101224,26,20378,-86
2025-03-17 00:38:36,4.30,4.30,4.30,99.90,1100354,26,20000,-84
2025-03-17 00:39:25,4.30,4.30,4.30,99.90,1105287,26,20341,-85
2025-03-17 00:40:14,4.30,4.30,4.30,99.90,1105160,26,20345,-85
2025-03-17 00:41:04,4.30,4.30,4.30,99.90,1104299,26,19930,-85
2025-03-17 00:41:53,4.30,4.30,4.30,99.90,1103846,26,20109,-86
2025-03-17 00:42:42,4.30,4.30,4.30,99.90,1093863,26,20464,-85
2025-03-17 00:43:31,4.30,4.30,4.30,99.90,1090717,27,19945,-84
2025-03-17 00:44:21,4.30,4.30,4.30,99.90,1077609,27,19935,-85
2025-03-17 00:45:10,4.30,4.30,4.30,99.90,1083826,27,19935,-83
2025-03-17 00:45:59,4.40,4.40,4.40,99.90,1086311,26,20794,-87
2025-03-17 00:46:48,4.30,4.30,4.30,99.90,1095100,26,20383,-86
2025-03-17 00:47:37,4.30,4.30,4.30,99.90,1093753,26,19962,-86
2025-03-17 00:48:26,4.40,4.40,4.40,99.90,1097089,26,19938,-85
2025-03-17 00:49:16,4.30,4.30,4.30,99.90,1094684,26,19978,-85
2025-03-17 00:50:05,4.30,4.30,4.30,99.90,1105267,26,20007,-85
2025-03-17 00:50:54,4.40,4.40,4.40,99.90,1103443,26,19930,-84
2025-03-17 00:51:43,4.30,4.30,4.30,99.90,1107045,26,20325,-85
2025-03-17 00:52:32,4.30,4.30,4.30,99.90,1091125,26,19943,-87
2025-03-17 00:53:22,4.30,4.30,4.30,99.90,1091989,26,20785,-84
2025-03-17 00:54:11,4.30,4.30,4.30,99.90,1094429,26,19947,-84
2025-03-17 00:55:00,4.30,4.30,4.30,99.90,1093130,26,20342,-85
2025-03-17 00:55:49,4.30,4.30,4.30,99.90,1091948,26,19942,-89
2025-03-17 00:56:38,4.30,4.30,4.30,99.90,1095466,26,20026,-85
2025-03-17 00:57:28,4.20,4.20,4.20,99.90,1100789,26,20346,-84
2025-03-17 00:58:17,4.20,4.20,4.20,99.90,1105504,26,20555,-85
2025-03-17 00:59:06,4.30,4.30,4.30,99.90,1102024,26,20435,-86
2025-03-17 00:59:56,4.20,4.20,4.20,99.90,1105627,26,19948,-84
2025-03-17 01:00:45,4.20,4.20,4.20,99.90,1094192,26,19989,-83
2025-03-17 01:01:34,4.30,4.30,4.30,99.90,1098154,26,20379,-84
2025-03-17 01:02:23,4.20,4.20,4.20,99.90,1094696,26,19945,-85
2025-03-17 01:03:12,4.20,4.20,4.20,99.90,1091764,26,19975,-85
2025-03-17 01:04:02,4.20,4.20,4.20,99.90,1094744,26,19930,-84
2025-03-17 01:04:51,4.10,4.10,4.10,99.90,1107920,26,19952,-84
2025-03-17 01:05:40,4.10,4.10,4.10,99.90,1101145,26,20488,-86
2025-03-17 01:06:29,4.10,4.10,4.10,99.90,1100220,26,19938,-83
2025-03-17 01:07:18,4.10,4.10,4.10,99.90,1100284,26,20578,-85
2025-03-17 01:08:07,4.10,4.10,4.10,99.90,1106276,26,19937,-85
2025-03-17 01:08:57,4.00,4.00,4.00,99.90,1101130,26,19933,-85
2025-03-17 01:09:46,4.00,4.00,4.00,99.90,1101500,26,20217,-85
2025-03-17 01:10:35,4.00,4.00,4.00,99.90,1095257,26,20008,-83
2025-03-17 01:11:24,3.90,3.90,3.90,99.90,1085930,26,20548,-85
2025-03-17 01:12:14,3.90,3.90,3.90,99.90,1090442,26,20374,-86
2025-03-17 01:13:04,3.90,3.90,3.90,99.90,1103196,26,19941,-85
2025-03-17 01:13:54,3.90,3.90,3.90,99.90,1102320,26,20302,-86
2025-03-17 01:14:43,3.90,3.90,3.90,99.90,1100569,26,20242,-84
2025-03-17 01:15:33,3.90,3.90,3.90,99.90,1105028,26,19961,-86
2025-03-17 01:16:22,3.90,3.90,3.90,99.90,1099610,26,19949,-85
2025-03-17 01:17:11,3.90,3.90,3.90,99.90,1091543,26,19973,-85
2025-03-17 01:18:00,3.90,3.90,3.90,99.90,1095387,26,19930,-84
2025-03-17 01:18:49,3.80,3.80,3.80,99.90,1090439,27,20032,-83
2025-03-17 01:19:46,3.80,3.80,3.80,99.90,1089563,27,19931,-85
2025-03-17 01:20:35,3.80,3.80,3.80,99.90,1093825,26,19931,-83
2025-03-17 01:21:30,3.70,3.70,3.70,99.90,1095558,27,19956,-83
2025-03-17 01:22:20,3.80,3.80,3.80,99.90,1085432,27,19935,-85
2025-03-17 01:23:09,3.70,3.70,3.70,99.90,1086462,26,21001,-87
2025-03-17 01:23:59,3.70,3.70,3.70,99.90,1102021,26,19934,-84
2025-03-17 01:24:48,3.70,3.70,3.70,99.90,1107668,26,19962,-85
2025-03-17 01:25:46,3.70,3.70,3.70,99.90,1102951,26,19945,-83
2025-03-17 01:26:35,3.70,3.70,3.70,99.90,1111693,26,19929,-88
2025-03-17 01:27:25,3.60,3.60,3.60,99.90,1109074,26,19937,-84
2025-03-17 01:28:14,3.60,3.60,3.60,99.90,1100684,26,19937,-86
2025-03-17 01:29:04,3.50,3.50,3.50,99.90,1099194,26,20008,-82
2025-03-17 01:29:54,3.50,3.50,3.50,99.90,1106251,26,20450,-84
2025-03-17 01:30:43,3.50,3.50,3.50,99.90,1092831,26,19931,-85
2025-03-17 01:31:32,3.50,3.50,3.50,99.90,1095503,27,20418,-85
2025-03-17 01:32:21,3.50,3.50,3.50,99.90,1086244,27,19953,-86
2025-03-17 01:33:11,3.50,3.50,3.50,99.90,1087442,26,20403,-85
2025-03-17 01:34:00,3.40,3.40,3.40,99.90,1092045,26,20001,-86
2025-03-17 01:34:49,3.40,3.40,3.40,99.90,1103374,26,19949,-86
2025-03-17 01:35:38,3.40,3.40,3.40,99.90,1092728,26,20354,-85
2025-03-17 01:36:27,3.40,3.40,3.40,99.90,1104144,26,19996,-84
2025-03-17 01:37:17,3.40,3.40,3.40,99.90,1098451,26,20273,-83
2025-03-17 01:38:06,3.40,3.40,3.40,99.90,1109373,26,20369,-83
2025-03-17 01:38:55,3.40,3.40,3.40,99.90,1103894,26,19936,-86
2025-03-17 01:39:45,3.40,3.40,3.40,99.90,1117004,26,19933,-86
2025-03-17 01:40:34,3.40,3.40,3.40,99.90,1114437,26,19962,-86
2025-03-17 01:41:23,3.40,3.40,3.40,99.90,1097814,26,19945,-88
2025-03-17 01:42:12,3.40,3.40,3.40,99.90,1093963,26,20376,-86
2025-03-17 01:43:01,3.40,3.40,3.40,99.90,1092190,26,19931,-85
2025-03-17 01:43:51,3.40,3.40,3.40,99.90,1099181,26,20203,-85
2025-03-17 01:44:40,3.30,3.30,3.30,99.90,1106905,26,20371,-86
2025-03-17 01:45:29,3.30,3.30,3.30,99.90,1101701,26,20236,-86
2025-03-17 01:46:18,3.40,3.40,3.40,99.90,1097597,26,20334,-86
2025-03-17 01:47:07,3.30,3.30,3.30,99.90,1100443,26,19937,-86
2025-03-17 01:47:57,3.30,3.30,3.30,99.90,1095388,26,19930,-85
2025-03-17 01:48:46,3.30,3.30,3.30,99.90,1099237,26,20342,-86
2025-03-17 01:49:36,3.30,3.30,3.30,99.90,1102899,26,19937,-87
2025-03-17 01:50:26,3.30,3.30,3.30,99.90,1103979,26,20273,-85
2025-03-17 01:51:15,3.30,3.30,3.30,99.90,1104665,26,19937,-85
2025-03-17 01:52:05,3.30,3.30,3.30,99.90,1104059,26,19937,-85
2025-03-17 01:52:54,3.30,3.30,3.30,99.90,1101295,26,20272,-85
2025-03-17 01:53:44,3.30,3.30,3.30,99.90,1107896,26,19937,-84
2025-03-17 01:54:33,3.30,3.30,3.30,99.90,1093891,26,19942,-86
2025-03-17 01:55:23,3.30,3.30,3.30,99.90,1091086,26,19978,-87
2025-03-17 01:56:12,3.30,3.30,3.30,99.90,1098380,26,19930,-86
2025-03-17 01:57:01,3.30,3.30,3.30,99.90,1098232,26,20483,-86
2025-03-17 01:57:50,3.30,3.30,3.30,99.90,1099550,26,19929,-85
2025-03-17 01:58:40,3.20,3.20,3.20,99.90,1099839,26,19930,-85
2025-03-17 01:59:29,3.20,3.20,3.20,99.90,1094685,26,20378,-85
2025-03-17 02:00:18,3.20,3.20,3.20,99.90,1101875,26,19937,-85
2025-03-17 02:01:07,3.20,3.20,3.20,99.90,1104958,26,20330,-85
2025-03-17 02:01:56,3.20,3.20,3.20,99.90,1096329,26,20298,-85
2025-03-17 02:02:45,3.20,3.20,3.20,99.90,1097041,26,20365,-84
2025-03-17 02:03:35,3.10,3.10,3.10,99.90,1097903,26,19941,-84
2025-03-17 02:04:25,3.20,3.20,3.20,99.90,1103760,26,19930,-86
2025-03-17 02:05:14,3.20,3.20,3.20,99.90,1107370,26,19934,-85
2025-03-17 02:06:03,3.10,3.10,3.10,99.90,1106342,26,20323,-85
2025-03-17 02:06:53,3.10,3.10,3.10,99.90,1104346,26,19937,-82
2025-03-17 02:07:42,3.10,3.10,3.10,99.90,1099911,26,19942,-87
2025-03-17 02:08:31,3.10,3.10,3.10,99.90,1107441,26,20979,-85
2025-03-17 02:09:21,3.00,3.00,3.00,99.90,1104805,26,19930,-82
2025-03-17 02:10:10,3.00,3.00,3.00,99.90,1100497,26,19941,-86
2025-03-17 02:10:59,2.90,2.90,2.90,99.90,1091068,26,19938,-85
2025-03-17 02:11:48,2.90,2.90,2.90,99.90,1096727,26,19937,-83
2025-03-17 02:12:37,2.80,2.80,2.80,99.90,1093210,26,19934,-86
2025-03-17 02:13:27,2.90,2.90,2.90,99.90,1097101,26,19958,-86
2025-03-17 02:14:17,2.90,2.90,2.90,99.90,1095995,26,19937,-86
2025-03-17 02:15:06,2.90,2.90,2.90,99.90,1096051,26,19930,-87
2025-03-17 02:15:55,2.90,2.90,2.90,99.90,1088097,26,19931,-86
2025-03-17 02:16:44,2.90,2.90,2.90,99.90,1093052,26,19943,-85
2025-03-17 02:17:34,2.90,2.90,2.90,99.90,1099899,26,19930,-85
2025-03-17 02:18:23,2.80,2.80,2.80,99.90,1104689,26,20016,-85
2025-03-17 02:19:12,2.80,2.80,2.80,99.90,1100538,26,19934,-86
2025-03-17 02:20:02,2.80,2.80,2.80,99.90,1102301,26,20476,-88
2025-03-17 02:20:51,2.80,2.80,2.80,99.90,1101634,26,19930,-85
2025-03-17 02:21:41,2.70,2.70,2.70,99.90,1086279,26,19982,-85
2025-03-17 02:22:30,2.70,2.70,2.70,99.90,1097281,26,19931,-85
2025-03-17 02:23:19,2.70,2.70,2.70,99.90,1092942,27,20005,-84
2025-03-17 02:24:08,2.70,2.70,2.70,99.90,1099330,26,19929,-85
2025-03-17 02:24:57,2.70,2.70,2.70,99.90,1095915,26,19978,-87
2025-03-17 02:25:47,2.60,2.60,2.60,99.90,1107093,26,19973,-86
2025-03-17 02:26:37,2.60,2.60,2.60,99.90,1101246,26,19962,-86
2025-03-17 02:27:26,2.60,2.60,2.60,99.90,1107260,26,19937,-83
2025-03-17 02:28:15,2.60,2.60,2.60,99.90,1107774,26,19976,-85
2025-03-17 02:29:04,2.50,2.50,2.50,99.90,1102574,26,19930,-86
2025-03-17 02:29:54,2.50,2.50,2.50,99.90,1100704,26,19930,-85
2025-03-17 02:30:43,2.60,2.60,2.60,99.90,1106426,26,20463,-85
2025-03-17 02:31:32,2.50,2.50,2.50,99.90,1100093,26,20369,-84
2025-03-17 02:32:22,2.50,2.50,2.50,99.90,1100340,26,19930,-85
2025-03-17 02:33:30,2.50,2.50,2.50,99.90,1104439,26,19930,-83
2025-03-17 02:34:38,2.50,2.50,2.50,99.90,1101575,26,19941,-84
2025-03-17 02:35:27,2.50,2.50,2.50,99.90,1089560,27,19930,-84
2025-03-17 02:36:16,2.50,2.50,2.50,99.90,1100081,26,19930,-84
2025-03-17 02:37:06,2.50,2.50,2.50,99.90,1100870,26,19938,-85
2025-03-17 02:37:55,2.50,2.50,2.50,99.90,1096129,26,19953,-85
2025-03-17 02:38:44,2.50,2.50,2.50,99.90,1092023,26,19930,-84
2025-03-17 02:39:33,2.50,2.50,2.50,99.90,1095702,26,19970,-84
2025-03-17 02:40:23,2.50,2.50,2.50,99.90,1104837,26,19936,-83
2025-03-17 02:41:12,2.50,2.50,2.50,99.90,1091225,26,19939,-85
2025-03-17 02:42:01,2.40,2.40,2.40,99.90,1100069,26,19938,-84
2025-03-17 02:42:51,2.40,2.40,2.40,99.90,1098040,26,19931,-83
2025-03-17 02:43:40,2.40,2.40,2.40,99.90,1094110,26,20412,-85
2025-03-17 02:44:29,2.40,2.40,2.40,99.90,1095071,26,19931,-88
2025-03-17 02:45:18,2.40,2.40,2.40,99.90,1094457,26,19937,-84
2025-03-17 02:46:08,2.30,2.30,2.30,99.90,1102819,26,19948,-84
2025-03-17 02:46:57,2.30,2.30,2.30,99.90,1097282,26,19934,-81
2025-03-17 02:47:46,2.30,2.30,2.30,99.90,1092958,26,19930,-88
2025-03-17 02:48:35,2.30,2.30,2.30,99.90,1099208,26,19929,-84
2025-03-17 02:49:25,2.30,2.30,2.30,99.90,1101706,26,19949,-84
2025-03-17 02:50:14,2.20,2.20,2.20,99.90,1104361,26,19934,-82
2025-03-17 02:51:03,2.20,2.20,2.20,99.90,1111263,26,20240,-82
2025-03-17 02:51:53,2.20,2.20,2.20,99.90,1105689,26,20119,-83
2025-03-17 02:52:42,2.20,2.20,2.20,99.90,1099471,26,19965,-85
2025-03-17 02:53:31,2.20,2.20,2.20,99.90,1085909,27,20446,-84
2025-03-17 02:54:20,2.20,2.20,2.20,99.90,1092852,26,20015,-85
2025-03-17 02:55:09,2.10,2.10,2.10,99.90,1104137,26,19929,-84
2025-03-17 02:55:58,2.10,2.10,2.10,99.90,1095117,26,19937,-83
2025-03-17 02:56:48,2.10,2.10,2.10,99.90,1101350,26,19930,-84
2025-03-17 02:57:37,2.10,2.10,2.10,99.90,1105827,26,19930,-84
2025-03-17 02:58:27,2.10,2.10,2.10,99.90,1106123,26,20396,-85
2025-03-17 02:59:16,2.10,2.10,2.10,99.90,1111121,26,19936,-83
2025-03-17 03:00:06,2.10,2.10,2.10,99.90,1114684,26,19935,-83
2025-03-17 03:00:54,2.10,2.10,2.10,99.90,1103743,26,19937,-82
2025-03-17 03:01:43,2.10,2.10,2.10,99.90,1099307,26,19946,-83
2025-03-17 03:02:33,2.00,2.00,2.00,99.90,1097656,26,19938,-83
2025-03-17 03:03:22,2.00,2.00,2.00,99.90,1094490,26,19930,-83
2025-03-17 03:04:11,2.00,2.00,2.00,99.90,1093275,26,19942,-84
2025-03-17 03:05:00,2.00,2.00,2.00,99.90,1095121,26,19931,-84
2025-03-17 03:05:50,2.00,2.00,2.00,99.90,1103544,26,19989,-87
2025-03-17 03:06:39,1.90,1.90,1.90,99.90,1109606,26,19961,-83
2025-03-17 03:07:28,1.90,1.90,1.90,99.90,1109779,26,19930,-85
2025-03-17 03:08:17,1.90,1.90,1.90,99.90,1106727,26,19936,-85
2025-03-17 03:09:07,1.90,1.90,1.90,99.90,1103985,26,20384,-84
2025-03-17 03:09:57,1.90,1.90,1.90,99.90,1104323,26,19929,-83
2025-03-17 03:10:46,1.90,1.90,1.90,99.90,1100380,26,19930,-83
2025-03-17 03:11:35,1.80,1.80,1.80,99.90,1107486,26,19930,-84
2025-03-17 03:12:24,1.80,1.80,1.80,99.90,1105970,26,20174,-83
2025-03-17 03:13:14,1.80,1.80,1.80,99.90,1106746,26,19957,-85
2025-03-17 03:14:03,1.80,1.80,1.80,99.90,1106665,26,20354,-83
2025-03-17 03:14:52,1.80,1.80,1.80,99.90,1105258,26,20000,-85
2025-03-17 03:15:41,1.80,1.80,1.80,99.90,1106996,26,19962,-83
2025-03-17 03:16:31,1.80,1.80,1.80,99.90,1107607,26,20352,-83
2025-03-17 03:17:20,1.80,1.80,1.80,99.90,1107155,26,19933,-87
2025-03-17 03:18:09,1.70,1.70,1.70,99.90,1106991,26,20329,-84
2025-03-17 03:18:59,1.70,1.70,1.70,99.90,1100106,26,19974,-86
2025-03-17 03:19:48,1.70,1.70,1.70,99.90,1106341,26,19929,-84
2025-03-17 03:20:37,1.70,1.70,1.70,99.90,1106813,26,19944,-83
2025-03-17 03:21:26,1.70,1.70,1.70,99.90,1102241,26,19933,-82
2025-03-17 03:22:16,1.60,1.60,1.60,99.90,1115747,26,19933,-84
2025-03-17 03:23:05,1.60,1.60,1.60,99.90,1113540,26,19929,-83
2025-03-17 03:23:55,1.60,1.60,1.60,99.90,1097752,26,19941,-85
2025-03-17 03:24:45,1.60,1.60,1.60,99.90,1112752,26,19941,-84
2025-03-17 03:25:34,1.60,1.60,1.60,99.90,1108334,26,20337,-85
2025-03-17 03:26:24,1.60,1.60,1.60,99.90,1115099,26,19929,-85
2025-03-17 03:27:13,1.60,1.60,1.60,99.90,1110560,26,19947,-85
2025-03-17 03:28:02,1.60,1.60,1.60,99.90,1112658,26,19937,-86
2025-03-17 03:28:52,1.60,1.60,1.60,99.90,1105138,26,20416,-83
2025-03-17 03:29:41,1.50,1.50,1.50,99.90,1114972,26,19998,-85
2025-03-17 03:30:30,1.60,1.60,1.60,99.90,1114195,26,20339,-84
2025-03-17 03:31:19,1.60,1.60,1.60,99.90,1116328,26,20384,-85
2025-03-17 03:32:08,1.50,1.50,1.50,99.90,1109521,26,20440,-85
2025-03-17 03:32:58,1.50,1.50,1.50,99.90,1115239,26,19935,-86
2025-03-17 03:33:47,1.50,1.50,1.50,99.90,1106360,26,19942,-87
2025-03-17 03:34:36,1.50,1.50,1.50,99.90,1103608,26,20000,-86
2025-03-17 03:35:25,1.50,1.50,1.50,99.90,1097912,26,19944,-85
2025-03-17 03:36:14,1.50,1.50,1.50,99.90,1102304,26,19937,-85
2025-03-17 03:37:03,1.50,1.50,1.50,99.90,1104567,26,20341,-84
2025-03-17 03:37:53,1.50,1.50,1.50,99.90,1103905,26,20365,-86
2025-03-17 03:38:42,1.50,1.50,1.50,99.90,1107718,26,20546,-85
2025-03-17 03:39:32,1.50,1.50,1.50,99.90,1104560,26,19938,-85
2025-03-17 03:40:21,1.50,1.50,1.50,99.90,1108114,26,19930,-86
2025-03-17 03:41:10,1.50,1.50,1.50,99.90,1107588,26,19966,-85
2025-03-17 03:41:59,1.50,1.50,1.50,99.90,1099477,26,20374,-87
2025-03-17 03:42:48,1.50,1.50,1.50,99.90,1094229,26,19934,-84
2025-03-17 03:43:37,1.40,1.40,1.40,99.90,1099196,26,20020,-85
2025-03-17 03:44:26,1.40,1.40,1.40,99.90,1088511,27,19931,-86
2025-03-17 03:45:16,1.40,1.40,1.40,99.90,1096106,26,20021,-84
2025-03-17 03:46:05,1.40,1.40,1.40,99.90,1100939,26,19937,-85
2025-03-17 03:46:54,1.40,1.40,1.40,99.90,1112443,26,19929,-84
2025-03-17 03:47:44,1.40,1.40,1.40,99.90,1111360,26,19961,-82
2025-03-17 03:48:33,1.40,1.40,1.40,99.90,1107869,26,19938,-86
2025-03-17 03:49:22,1.40,1.40,1.40,99.90,1102896,26,20218,-83
2025-03-17 03:50:11,1.40,1.40,1.40,99.90,1104973,26,20486,-85
2025-03-17 03:51:00,1.40,1.40,1.40,99.90,1106507,26,19961,-86
2025-03-17 03:51:50,1.40,1.40,1.40,99.90,1101474,26,19965,-84
2025-03-17 03:52:39,1.40,1.40,1.40,99.90,1099010,26,19995,-85
2025-03-17 03:53:28,1.40,1.40,1.40,99.90,1104904,26,19961,-83
2025-03-17 03:54:17,1.40,1.40,1.40,99.90,1107731,26,19937,-86
2025-03-17 03:55:07,1.30,1.30,1.30,99.90,1099054,26,20057,-87
2025-03-17 03:55:56,1.40,1.40,1.40,99.90,1101387,26,19937,-84
2025-03-17 03:56:45,1.30,1.30,1.30,99.90,1100574,26,19949,-84
2025-03-17 03:57:35,1.30,1.30,1.30,99.90,1101021,26,19931,-85
2025-03-17 03:58:24,1.30,1.30,1.30,99.90,1102271,26,19931,-86
2025-03-17 03:59:13,1.20,1.20,1.20,99.90,1103740,26,19930,-85
2025-03-17 04:00:03,1.20,1.20,1.20,99.90,1097770,26,20245,-86
2025-03-17 04:00:52,1.20,1.20,1.20,99.90,1102877,26,20298,-84
2025-03-17 04:01:42,1.20,1.20,1.20,99.90,1105616,26,19929,-85
2025-03-17 04:02:31,1.20,1.20,1.20,99.90,1110519,26,19929,-84
2025-03-17 04:03:21,1.20,1.20,1.20,99.90,1097477,26,19942,-85
2025-03-17 04:04:10,1.20,1.20,1.20,99.90,1095272,26,19931,-85
2025-03-17 04:05:00,1.30,1.30,1.30,99.90,1100780,26,20431,-87
2025-03-17 04:05:49,1.30,1.30,1.30,99.90,1097318,26,19948,-85
2025-03-17 04:06:38,1.20,1.20,1.20,99.90,1097594,26,19941,-85
2025-03-17 04:07:27,1.30,1.30,1.30,99.90,1103736,26,19929,-86
2025-03-17 04:08:16,1.30,1.30,1.30,99.90,1103935,26,19930,-85
2025-03-17 04:09:06,1.30,1.30,1.30,99.90,1104841,26,19937,-84
2025-03-17 04:09:55,1.20,1.20,1.20,99.90,1103300,26,19936,-86
2025-03-17 04:10:45,1.20,1.20,1.20,99.90,1103012,26,20357,-86
2025-03-17 04:11:34,1.20,1.20,1.20,99.90,1107736,26,19999,-85
2025-03-17 04:12:23,1.20,1.20,1.20,99.90,1100363,26,20053,-85
2025-03-17 04:13:12,1.20,1.20,1.20,99.90,1096874,26,20341,-84
2025-03-17 04:14:01,1.20,1.20,1.20,99.90,1102191,26,19938,-85
2025-03-17 04:14:51,1.20,1.20,1.20,99.90,1107501,26,19969,-86
2025-03-17 04:15:40,1.20,1.20,1.20,99.90,1099440,26,20457,-85
2025-03-17 04:16:29,1.20,1.20,1.20,99.90,1101502,26,19938,-85
2025-03-17 04:17:18,1.20,1.20,1.20,99.90,1105608,26,20357,-84
2025-03-17 04:18:07,1.10,1.10,1.10,99.90,1110406,26,19931,-85
2025-03-17 04:18:56,1.20,1.20,1.20,99.90,1111047,26,20295,-84
2025-03-17 04:19:46,1.10,1.10,1.10,99.90,1111045,26,19929,-85
2025-03-17 04:20:35,1.10,1.10,1.10,99.90,1103805,26,20009,-83
2025-03-17 04:21:25,1.10,1.10,1.10,99.90,1104401,26,19938,-84
2025-03-17 04:22:14,1.10,1.10,1.10,99.90,1095515,26,19937,-84
2025-03-17 04:23:03,1.10,1.10,1.10,99.90,1091573,27,19939,-85
2025-03-17 04:23:52,1.10,1.10,1.10,99.90,1098838,26,19942,-84
2025-03-17 04:24:41,1.00,1.00,1.00,99.90,1104435,26,19940,-87
2025-03-17 04:25:31,1.00,1.00,1.00,99.90,1110625,26,19938,-84
2025-03-17 04:26:20,1.00,1.00,1.00,99.90,1111096,26,19944,-85
2025-03-17 04:27:09,1.00,1.00,1.00,99.90,1103069,26,20755,-85
2025-03-17 04:27:58,1.00,1.00,1.00,99.90,1106238,26,20354,-87
2025-03-17 04:28:48,0.90,0.90,0.90,99.90,1105238,26,20456,-86
2025-03-17 04:29:37,0.90,0.90,0.90,99.90,1101226,26,20454,-86
2025-03-17 04:31:57,0.90,0.90,0.90,99.90,1110793,26,19933,-84
2025-03-17 04:32:46,0.90,0.90,0.90,99.90,1106653,26,19929,-85
2025-03-17 04:33:35,0.90,0.90,0.90,99.90,1097936,26,20366,-85
2025-03-17 04:34:24,0.80,0.80,0.80,99.90,1106888,26,20007,-86
2025-03-17 04:35:14,0.80,0.80,0.80,99.90,1098591,26,20352,-85
2025-03-17 04:36:03,0.90,0.90,0.90,99.90,1098387,26,20003,-85
2025-03-17 04:36:52,0.90,0.90,0.90,99.90,1089743,26,19930,-84
2025-03-17 04:37:41,0.80,0.80,0.80,99.90,1094982,26,20385,-85
2025-03-17 04:38:31,0.90,0.90,0.90,99.90,1103924,26,19949,-82
2025-03-17 04:39:20,0.90,0.90,0.90,99.90,1104976,26,19930,-83
2025-03-17 04:40:09,0.90,0.90,0.90,99.90,1107497,26,20008,-84
2025-03-17 04:40:59,0.90,0.90,0.90,99.90,1104979,26,21016,-85
2025-03-17 04:41:48,0.90,0.90,0.90,99.90,1102007,26,20352,-85
2025-03-17 04:42:37,0.80,0.80,0.80,99.90,1107736,26,19929,-85
2025-03-17 04:43:26,0.80,0.80,0.80,99.90,1103816,26,19942,-85
2025-03-17 04:44:15,0.80,0.80,0.80,99.90,1107468,26,19961,-85
2025-03-17 04:45:05,0.80,0.80,0.80,99.90,1101943,26,20326,-84
2025-03-17 04:45:54,0.80,0.80,0.80,99.90,1100068,26,19937,-85
2025-03-17 04:46:43,0.80,0.80,0.80,99.90,1103937,26,19961,-85
2025-03-17 04:47:32,0.80,0.80,0.80,99.90,1100213,26,19949,-85
2025-03-17 04:48:22,0.80,0.80,0.80,99.90,1097219,26,20019,-82
2025-03-17 04:49:11,0.80,0.80,0.80,99.90,1107818,26,19930,-83
2025-03-17 04:50:00,0.80,0.80,0.80,99.90,1105586,26,20023,-85
2025-03-17 04:50:49,0.80,0.80,0.80,99.90,1103865,26,19998,-83
2025-03-17 04:51:39,0.80,0.80,0.80,99.90,1092896,26,19934,-83
2025-03-17 04:52:28,0.70,0.70,0.70,99.90,1097210,27,20346,-81
2025-03-17 04:54:53,0.80,0.80,0.80,99.90,1104515,26,20254,-82
2025-03-17 04:55:43,0.80,0.80,0.80,99.90,1109200,26,19938,-81
2025-03-17 04:56:32,0.70,0.70,0.70,99.90,1110329,26,19936,-82
2025-03-17 04:57:22,0.70,0.70,0.70,99.90,1101829,26,19930,-83
2025-03-17 04:58:11,0.70,0.70,0.70,99.90,1104531,26,19937,-86
2025-03-17 04:59:00,0.70,0.70,0.70,99.90,1101721,26,19930,-82
2025-03-17 04:59:49,0.70,0.70,0.70,99.90,1108007,26,19930,-82
2025-03-17 05:00:38,0.70,0.70,0.70,99.90,1107690,26,19936,-82
2025-03-17 05:01:28,0.70,0.70,0.70,99.90,1103622,26,19930,-83
2025-03-17 05:02:17,0.70,0.70,0.70,99.90,1104532,26,20357,-84
2025-03-17 05:03:06,0.70,0.70,0.70,99.90,1107065,26,19941,-82
2025-03-17 05:03:55,0.60,0.60,0.60,99.90,1100524,26,19937,-81
2025-03-17 05:04:44,0.60,0.60,0.60,99.90,1107727,26,19981,-82
2025-03-17 05:05:34,0.70,0.70,0.70,99.90,1102212,26,19999,-82
2025-03-17 05:06:23,0.70,0.70,0.70,99.90,1102231,26,19938,-82
2025-03-17 05:07:12,0.60,0.60,0.60,99.90,1107619,26,19930,-82
2025-03-17 05:08:01,0.60,0.60,0.60,99.90,1095761,26,19931,-82
2025-03-17 05:08:50,0.70,0.70,0.70,99.90,1097029,26,19930,-82
2025-03-17 05:09:40,0.70,0.70,0.70,99.90,1098937,26,20384,-83
2025-03-17 05:10:29,0.60,0.60,0.60,99.90,1103758,26,20245,-82
2025-03-17 05:11:18,0.60,0.60,0.60,99.90,1105293,26,20197,-82
2025-03-17 05:12:07,0.60,0.60,0.60,99.90,1104495,26,19941,-83
2025-03-17 05:12:56,0.60,0.60,0.60,99.90,1102807,26,20253,-82
2025-03-17 05:13:46,0.60,0.60,0.60,99.90,1099364,26,20289,-83
2025-03-17 05:14:35,0.60,0.60,0.60,99.90,1097436,26,20002,-82
2025-03-17 05:15:24,0.60,0.60,0.60,99.90,1093689,26,19938,-82
2025-03-17 05:16:13,0.70,0.70,0.70,99.90,1107789,26,20222,-83
2025-03-17 05:17:03,0.70,0.70,0.70,99.90,1103249,26,19930,-83
2025-03-17 05:17:53,0.70,0.70,0.70,99.90,1100623,26,20000,-82
2025-03-17 05:18:42,0.70,0.70,0.70,99.90,1106574,26,19937,-83
2025-03-17 05:19:31,0.60,0.60,0.60,99.90,1102796,26,19934,-82
2025-03-17 05:20:20,0.70,0.70,0.70,99.90,1099903,26,19930,-82
2025-03-17 05:21:09,0.70,0.70,0.70,99.90,1097341,26,19930,-82
2025-03-17 05:21:59,0.70,0.70,0.70,99.90,1099394,26,19930,-83
2025-03-17 05:22:48,0.70,0.70,0.70,99.90,1104539,26,20321,-83
2025-03-17 05:23:37,0.70,0.70,0.70,99.90,1096470,26,19937,-82
2025-03-17 05:24:26,0.70,0.70,0.70,99.90,1099636,26,19957,-82
2025-03-17 05:25:16,0.60,0.60,0.60,99.90,1105369,26,19984,-83
2025-03-17 05:26:05,0.70,0.70,0.70,99.90,1088572,27,20699,-82
2025-03-17 05:26:54,0.70,0.70,0.70,99.90,1093016,26,20199,-82
2025-03-17 05:27:43,0.60,0.60,0.60,99.90,1091970,26,19938,-82
2025-03-17 05:28:33,0.70,0.70,0.70,99.90,1099913,26,19930,-83
2025-03-17 05:29:22,0.60,0.60,0.60,99.90,1097853,26,20374,-83
2025-03-17 05:30:11,0.70,0.70,0.70,99.90,1100150,26,20468,-83
2025-03-17 05:31:00,0.70,0.70,0.70,99.90,1084922,26,20247,-84
2025-03-17 05:31:50,0.60,0.60,0.60,99.90,1094466,26,20429,-84
2025-03-17 05:32:39,0.60,0.60,0.60,99.90,1094255,26,19930,-83
2025-03-17 05:33:28,0.60,0.60,0.60,99.90,1093819,26,19950,-82
2025-03-17 05:34:17,0.60,0.60,0.60,99.90,1098951,26,20473,-82
2025-03-17 05:35:07,0.60,0.60,0.60,99.90,1104597,26,19930,-83
2025-03-17 05:35:56,0.60,0.60,0.60,99.90,1101699,26,19930,-81
2025-03-17 05:36:45,0.70,0.70,0.70,99.90,1105055,26,19938,-81
2025-03-17 05:37:34,0.70,0.70,0.70,99.90,1103380,26,19938,-84
2025-03-17 05:38:23,0.60,0.60,0.60,99.90,1100176,26,20380,-86
2025-03-17 05:39:13,0.60,0.60,0.60,99.90,1097647,26,23470,-82
2025-03-17 05:40:02,0.70,0.70,0.70,99.90,1097024,26,19930,-82
2025-03-17 05:40:51,0.70,0.70,0.70,99.90,1101981,26,19974,-82
2025-03-17 05:41:40,0.60,0.60,0.60,99.90,1093387,27,19943,-83
2025-03-17 05:42:29,0.60,0.60,0.60,99.90,1091245,26,20727,-83
2025-03-17 05:43:19,0.60,0.60,0.60,99.90,1099890,26,19942,-82
2025-03-17 05:44:08,0.60,0.60,0.60,99.90,1107902,26,19936,-82
2025-03-17 05:44:57,0.60,0.60,0.60,99.90,1104575,26,19930,-83
2025-03-17 05:45:46,0.70,0.70,0.70,99.90,1103457,26,20002,-82
2025-03-17 05:46:36,0.60,0.60,0.60,99.90,1103513,26,20004,-82
2025-03-17 05:47:25,0.60,0.60,0.60,99.90,1100593,26,19929,-83
2025-03-17 05:48:14,0.60,0.60,0.60,99.90,1113057,26,19936,-84
2025-03-17 05:49:04,0.60,0.60,0.60,99.90,1107427,26,19930,-82
2025-03-17 05:49:53,0.70,0.70,0.70,99.90,1107115,26,20443,-82
2025-03-17 05:50:42,0.70,0.70,0.70,99.90,1105111,26,20359,-82
2025-03-17 05:51:32,0.60,0.60,0.60,99.90,1104039,26,20336,-82
2025-03-17 05:52:21,0.60,0.60,0.60,99.90,1111959,26,20427,-82
2025-03-17 05:53:10,0.60,0.60,0.60,99.90,1109727,26,19953,-82
2025-03-17 05:53:59,0.70,0.70,0.70,99.90,1103374,26,19937,-85
2025-03-17 05:54:49,0.70,0.70,0.70,99.90,1109973,26,19933,-82
2025-03-17 05:55:38,0.70,0.70,0.70,99.90,1109086,26,19937,-82
2025-03-17 05:56:28,0.70,0.70,0.70,99.90,1114856,26,19941,-83
2025-03-17 05:57:17,0.70,0.70,0.70,99.90,1108766,26,20384,-83
2025-03-17 05:58:06,0.70,0.70,0.70,99.90,1107243,26,19930,-84
2025-03-17 05:58:55,0.70,0.70,0.70,99.90,1117635,26,20363,-81
2025-03-17 05:59:45,0.70,0.70,0.70,99.90,1115933,26,19937,-82
2025-03-17 06:00:34,0.70,0.70,0.70,99.90,1118594,26,19929,-82
2025-03-17 06:01:50,0.80,0.80,0.80,99.90,1119547,26,20340,-83
2025-03-17 06:02:49,0.80,0.80,0.80,99.90,1119011,26,19929,-82
2025-03-17 06:03:38,0.70,0.70,0.70,99.90,1119059,26,20351,-82
2025-03-17 06:04:28,0.80,0.80,0.80,99.90,1118016,26,19937,-82
2025-03-17 06:05:26,0.70,0.70,0.70,99.90,1116110,26,19929,-82
2025-03-17 06:06:15,0.80,0.80,0.80,99.90,1111865,26,19935,-82
2025-03-17 06:07:05,0.80,0.80,0.80,99.90,1111567,26,19936,-81
2025-03-17 06:07:54,0.80,0.80,0.80,99.90,1100997,26,20379,-83
2025-03-17 06:08:43,0.70,0.70,0.70,99.90,1103872,26,19966,-83
2025-03-17 06:09:33,0.70,0.70,0.70,99.90,1106329,26,20348,-82
2025-03-17 06:10:22,0.80,0.80,0.80,99.90,1108053,26,19938,-81
2025-03-17 06:11:11,0.80,0.80,0.80,99.90,1110568,26,19930,-81
2025-03-17 06:12:07,0.90,0.90,0.90,99.90,1111182,26,19929,-82
2025-03-17 06:14:33,0.90,0.90,0.90,99.90,1118417,26,19944,-83
2025-03-17 06:15:23,0.90,0.90,0.90,99.90,1111672,26,19929,-84
2025-03-17 06:16:12,0.90,0.90,0.90,99.90,1111294,26,19937,-83
2025-03-17 06:17:01,1.00,1.00,1.00,99.90,1108344,26,19930,-83
2025-03-17 06:17:51,1.00,1.00,1.00,99.90,1113464,26,19929,-83
2025-03-17 06:18:40,1.00,1.00,1.00,99.90,1109612,26,19938,-84
2025-03-17 06:19:29,1.00,1.00,1.00,99.90,1100574,26,19941,-81
2025-03-17 06:20:18,1.00,1.00,1.00,99.90,1106582,26,19980,-83
2025-03-17 06:21:07,1.00,1.00,1.00,99.90,1104561,26,20361,-83
2025-03-17 06:22:16,1.10,1.10,1.10,99.90,1111781,26,20383,-81
2025-03-17 06:23:24,1.10,1.10,1.10,99.90,1109515,26,19936,-82
2025-03-17 06:24:32,1.00,1.00,1.00,99.90,1111079,26,20407,-83
2025-03-17 06:25:40,1.00,1.00,1.00,99.90,1113258,26,20348,-82
2025-03-17 06:26:48,0.90,0.90,0.90,99.90,1107709,26,19940,-83
2025-03-17 06:27:56,1.00,1.00,1.00,99.90,1109325,26,19937,-81
2025-03-17 06:29:04,1.00,1.00,1.00,99.90,1108504,26,19929,-82
2025-03-17 06:30:12,1.00,1.00,1.00,99.90,1114758,26,19929,-84
2025-03-17 06:35:23,1.20,1.20,1.20,99.90,1112244,26,19932,-83
2025-03-17 06:36:12,1.20,1.20,1.20,99.90,1110678,26,20012,-83
2025-03-17 06:37:01,1.20,1.20,1.20,99.90,1105076,26,20370,-84
2025-03-17 06:37:51,1.20,1.20,1.20,99.90,1110931,26,20010,-83
2025-03-17 06:38:40,1.20,1.20,1.20,99.90,1102077,26,19930,-84
2025-03-17 06:39:29,1.30,1.30,1.30,99.90,1103963,26,20319,-83
2025-03-17 06:40:18,1.30,1.30,1.30,99.90,1105414,26,19931,-84
2025-03-17 06:41:07,1.30,1.30,1.30,99.90,1116113,26,20440,-84
2025-03-17 06:41:57,1.30,1.30,1.30,99.90,1107144,26,19929,-84
2025-03-17 06:42:46,1.30,1.30,1.30,99.90,1109793,26,19933,-84
2025-03-17 06:43:35,1.30,1.30,1.30,99.90,1096474,26,20303,-83
2025-03-17 06:44:24,1.30,1.30,1.30,99.90,1106614,26,20023,-84
2025-03-17 06:49:55,1.40,1.40,1.40,99.90,1118936,26,19998,-84
2025-03-17 06:52:12,1.40,1.40,1.40,99.90,1104907,26,19981,-83
2025-03-17 06:56:26,1.50,1.50,1.50,99.90,1105016,26,19933,-82
2025-03-17 06:57:15,1.50,1.50,1.50,99.90,1110795,26,20021,-82
2025-03-17 06:58:05,1.60,1.60,1.60,99.90,1104248,26,19930,-83
2025-03-17 07:01:48,1.70,1.70,1.70,99.90,1106765,26,19936,-83
2025-03-17 07:02:38,1.70,1.70,1.70,99.90,1111931,26,19936,-84
2025-03-17 07:04:54,1.70,1.70,1.70,99.90,1105434,26,19933,-81
2025-03-17 07:05:43,1.60,1.60,1.60,99.90,1110954,26,19929,-80
2025-03-17 07:06:33,1.70,1.70,1.70,99.90,1108782,26,19930,-82
2025-03-17 07:07:22,1.60,1.60,1.60,99.90,1095841,26,19978,-84
2025-03-17 07:08:11,1.60,1.60,1.60,99.90,1100887,26,19930,-81
2025-03-17 07:09:00,1.70,1.70,1.70,99.90,1098008,26,19930,-80
2025-03-17 07:09:50,1.70,1.70,1.70,99.90,1098176,26,19930,-81
2025-03-17 07:10:39,1.70,1.70,1.70,99.90,1103845,26,20038,-82
2025-03-17 07:11:28,1.70,1.70,1.70,99.90,1095383,26,19930,-81
2025-03-17 07:12:17,1.70,1.70,1.70,99.90,1104028,26,19934,-81
2025-03-17 07:13:07,1.80,1.80,1.80,99.90,1105921,26,19941,-83
2025-03-17 07:13:56,1.90,1.90,1.90,99.90,1111857,26,19941,-81
2025-03-17 07:14:45,1.90,1.90,1.90,99.90,1103086,26,20241,-84
2025-03-17 07:15:34,1.90,1.90,1.90,99.90,1101254,26,19942,-80
2025-03-17 07:16:23,1.90,1.90,1.90,99.90,1098286,26,20258,-84
2025-03-17 07:17:13,1.90,1.90,1.90,99.90,1098682,26,19938,-84
2025-03-17 07:18:02,1.80,1.80,1.80,99.90,1111565,26,19975,-84
2025-03-17 07:18:51,1.90,1.90,1.90,99.90,1110187,26,19937,-80
2025-03-17 07:19:40,1.90,1.90,1.90,99.90,1107897,26,19929,-82
2025-03-17 07:20:29,1.90,1.90,1.90,99.90,1110960,26,19930,-79
2025-03-17 07:21:19,1.90,1.90,1.90,99.90,1111039,26,20325,-81
2025-03-17 07:22:08,1.90,1.90,1.90,99.90,1110689,26,20354,-83
2025-03-17 07:22:57,1.90,1.90,1.90,99.90,1103885,26,19966,-83
2025-03-17 07:23:46,1.90,1.90,1.90,99.90,1104190,26,19934,-83
2025-03-17 07:24:35,1.90,1.90,1.90,99.90,1105551,26,19936,-83
2025-03-17 07:25:24,1.90,1.90,1.90,99.90,1096458,26,20005,-84
2025-03-17 07:26:14,1.80,1.80,1.80,99.90,1097210,27,19938,-81
2025-03-17 07:27:03,1.80,1.80,1.80,99.90,1103450,26,20349,-82
2025-03-17 07:27:52,1.90,1.90,1.90,99.90,1104763,26,19938,-82
2025-03-17 07:28:41,1.90,1.90,1.90,99.90,1104081,26,20354,-83
2025-03-17 07:29:30,2.00,2.00,2.00,99.90,1104559,26,19930,-81
2025-03-17 07:30:19,2.00,2.00,2.00,99.90,1109570,26,20264,-81
2025-03-17 07:31:09,2.00,2.00,2.00,99.90,1111544,26,19937,-81
2025-03-17 07:31:58,2.10,2.10,2.10,99.90,1111370,26,19938,-82
2025-03-17 07:32:47,2.10,2.10,2.10,99.90,1111832,26,19937,-82
2025-03-17 07:33:36,2.00,2.00,2.00,99.90,1108438,26,19933,-85
2025-03-17 07:34:25,2.00,2.00,2.00,99.90,1101900,26,19963,-82
2025-03-17 07:35:15,2.00,2.00,2.00,99.90,1105517,26,20458,-83
2025-03-17 07:36:04,2.00,2.00,2.00,99.90,1106270,26,19999,-84
2025-03-17 07:36:53,2.00,2.00,2.00,99.90,1099245,26,19941,-84
2025-03-17 07:37:42,2.00,2.00,2.00,99.90,1092403,26,19997,-83
2025-03-17 07:38:31,2.10,2.10,2.10,99.90,1098339,26,19931,-82
2025-03-17 07:39:20,2.20,2.20,2.20,99.90,1099795,26,20277,-83
2025-03-17 07:40:10,2.20,2.20,2.20,99.90,1101386,26,19942,-83
2025-03-17 07:40:59,2.30,2.30,2.30,99.90,1106941,26,19999,-83
2025-03-17 07:41:48,2.30,2.30,2.30,99.90,1094491,26,20504,-82
2025-03-17 07:42:37,2.40,2.40,2.40,99.90,1099162,26,20168,-83
2025-03-17 07:43:26,2.30,2.30,2.30,99.90,1101332,26,19934,-82
2025-03-17 07:44:16,2.30,2.30,2.30,99.90,1097954,26,19930,-81
2025-03-17 07:45:05,2.30,2.30,2.30,99.90,1098832,26,20271,-83
2025-03-17 07:45:54,2.20,2.20,2.20,99.90,1092643,26,20378,-84
2025-03-17 07:46:43,2.30,2.30,2.30,99.90,1093219,26,19931,-83
2025-03-17 07:47:32,2.40,2.40,2.40,99.90,1095132,26,19938,-83
2025-03-17 07:48:21,2.40,2.40,2.40,99.90,1099490,26,19930,-82
2025-03-17 07:49:11,2.40,2.40,2.40,99.90,1086225,27,20327,-82
2025-03-17 07:50:00,2.40,2.40,2.40,99.90,1094189,26,20366,-82
2025-03-17 07:50:49,2.50,2.50,2.50,99.90,1099760,26,20004,-83
2025-03-17 07:51:38,2.50,2.50,2.50,99.90,1106543,26,19930,-83
2025-03-17 07:52:27,2.60,2.60,2.60,99.90,1104266,26,20366,-82
2025-03-17 07:53:17,2.60,2.60,2.60,99.90,1101512,26,19942,-83
2025-03-17 07:54:06,2.60,2.60,2.60,99.90,1106697,26,19929,-82
2025-03-17 07:54:55,2.70,2.70,2.70,99.90,1106250,26,20399,-83
2025-03-17 07:55:44,2.70,2.70,2.70,99.90,1102724,26,19930,-83
2025-03-17 07:56:33,2.80,2.80,2.80,99.90,1103175,26,19958,-82
2025-03-17 07:57:23,2.80,2.80,2.80,99.90,1103220,26,19940,-82
2025-03-17 07:58:12,2.80,2.80,2.80,99.90,1104900,26,19929,-82
2025-03-17 07:59:01,2.70,2.70,2.70,99.90,1094249,26,20262,-83
2025-03-17 07:59:50,2.70,2.70,2.70,99.90,1093095,26,19931,-82
2025-03-17 08:00:39,2.70,2.70,2.70,99.90,1101197,26,19942,-83
2025-03-17 08:01:29,2.80,2.80,2.80,99.90,1101984,26,19958,-83
2025-03-17 08:02:17,2.80,2.80,2.80,99.90,1099847,26,19937,-82
2025-03-17 08:03:07,2.80,2.80,2.80,99.90,1104286,26,20245,-82
2025-03-17 08:03:56,2.90,2.90,2.90,99.90,1107174,26,19930,-82
2025-03-17 08:04:45,2.90,2.90,2.90,99.90,1101366,26,19930,-83
2025-03-17 08:05:34,2.90,2.90,2.90,99.90,1095768,26,19941,-82
2025-03-17 08:06:24,2.90,2.90,2.90,99.90,1098459,26,19942,-83
2025-03-17 08:07:13,3.00,3.00,3.00,99.90,1099203,26,20263,-83
2025-03-17 08:08:02,3.00,3.00,3.00,99.90,1102939,26,20385,-83
2025-03-17 08:08:51,3.00,3.00,3.00,99.90,1099187,26,19934,-82
2025-03-17 08:09:41,3.00,3.00,3.00,99.90,1098060,26,19941,-83
2025-03-17 08:10:30,3.00,3.00,3.00,99.90,1102158,26,19930,-83
2025-03-17 08:11:19,3.10,3.10,3.10,99.90,1106761,26,19938,-82
2025-03-17 08:12:08,3.00,3.00,3.00,99.90,1102585,26,19985,-83
2025-03-17 08:12:58,3.10,3.10,3.10,99.90,1100608,26,19942,-82
2025-03-17 08:13:47,3.10,3.10,3.10,99.90,1099459,26,19936,-82
2025-03-17 08:14:36,3.10,3.10,3.10,99.90,1100555,26,20014,-83
2025-03-17 08:15:25,3.10,3.10,3.10,99.90,1094471,26,20250,-82
2025-03-17 08:16:15,3.20,3.20,3.20,99.90,1088951,27,19931,-83
2025-03-17 08:17:04,3.20,3.20,3.20,99.90,1083829,27,20273,-83
2025-03-17 08:17:53,3.20,3.20,3.20,99.90,1094190,26,20378,-83
2025-03-17 08:18:42,3.30,3.30,3.30,99.90,1101159,26,19930,-83
2025-03-17 08:19:32,3.20,3.20,3.20,99.90,1103599,26,19961,-82
2025-03-17 08:20:21,3.30,3.30,3.30,99.90,1107408,26,19936,-83
2025-03-17 08:21:10,3.30,3.30,3.30,99.90,1105898,26,19978,-82
2025-03-17 08:21:59,3.30,3.30,3.30,99.90,1097950,26,19937,-83
2025-03-17 08:22:48,3.30,3.30,3.30,99.90,1099216,26,19930,-82
2025-03-17 08:23:37,3.40,3.40,3.40,99.90,1094085,26,19931,-82
2025-03-17 08:24:26,3.40,3.40,3.40,99.90,1100297,26,19930,-82
2025-03-17 08:25:16,3.50,3.50,3.50,99.90,1101752,26,19930,-83
2025-03-17 08:26:05,3.50,3.50,3.50,99.90,1104436,26,20246,-82
2025-03-17 08:26:55,3.50,3.50,3.50,99.90,1106770,26,20485,-84
2025-03-17 08:27:44,3.40,3.40,3.40,99.90,1106080,26,19934,-82
2025-03-17 08:28:33,3.40,3.40,3.40,99.90,1103573,26,19937,-82
2025-03-17 08:29:22,3.50,3.50,3.50,99.90,1100748,26,19937,-82
2025-03-17 08:30:11,3.60,3.60,3.60,99.90,1102933,26,19938,-82
2025-03-17 08:31:00,3.60,3.60,3.60,99.90,1103443,26,19938,-81
2025-03-17 08:31:50,3.70,3.70,3.70,99.90,1107562,26,19929,-83
2025-03-17 08:32:39,3.70,3.70,3.70,99.90,1107354,26,19941,-83
2025-03-17 08:33:28,3.70,3.70,3.70,99.90,1105541,26,19949,-82
2025-03-17 08:34:17,3.60,3.60,3.60,99.90,1107177,26,19937,-82
2025-03-17 08:35:06,3.50,3.50,3.50,99.90,1096633,26,20374,-83
2025-03-17 08:35:55,3.60,3.60,3.60,99.90,1094209,26,19981,-80
2025-03-17 08:36:45,3.70,3.70,3.70,99.90,1101783,26,19936,-83
2025-03-17 08:37:34,3.80,3.80,3.80,99.90,1103457,26,20003,-83
2025-03-17 08:38:23,3.80,3.80,3.80,99.90,1107398,26,19929,-82
2025-03-17 08:39:12,3.80,3.80,3.80,99.90,1107174,26,20005,-84
2025-03-17 08:40:01,3.80,3.80,3.80,99.90,1106510,26,19937,-83
2025-03-17 08:40:51,3.90,3.90,3.90,99.90,1086160,27,19970,-81
2025-03-17 08:41:40,3.90,3.90,3.90,99.90,1094833,26,19931,-83
2025-03-17 08:42:29,3.80,3.80,3.80,99.90,1096528,26,19945,-83
2025-03-17 08:43:18,3.80,3.80,3.80,99.90,1100863,26,20000,-82
2025-03-17 08:44:07,3.70,3.70,3.70,99.90,1100544,26,19929,-83
2025-03-17 08:44:57,3.60,3.60,3.60,99.90,1107758,26,19930,-83
2025-03-17 08:45:46,3.70,3.70,3.70,99.90,1101998,26,20145,-82
2025-03-17 08:46:35,3.80,3.80,3.80,99.90,1107641,26,19936,-83
2025-03-17 08:47:24,3.80,3.80,3.80,99.90,1100640,26,19974,-83
2025-03-17 08:48:13,3.90,3.90,3.90,99.90,1094547,26,19941,-83
2025-03-17 08:49:02,3.80,3.80,3.80,99.90,1093326,27,19935,-82
2025-03-17 08:49:51,3.90,3.90,3.90,99.90,1087788,27,20366,-83
2025-03-17 08:50:41,4.00,4.00,4.00,99.90,1090378,27,20468,-84
2025-03-17 08:51:30,3.90,3.90,3.90,99.90,1089429,26,19931,-83
2025-03-17 08:52:19,4.00,4.00,4.00,99.90,1093998,26,20310,-81
2025-03-17 08:53:08,4.00,4.00,4.00,99.90,1093023,27,19941,-82
2025-03-17 08:53:57,4.10,4.10,4.10,99.90,1094439,26,19937,-81
2025-03-17 08:54:47,4.10,4.10,4.10,99.90,1101414,26,19929,-80
2025-03-17 08:55:36,4.20,4.20,4.20,99.90,1107992,26,20344,-80
2025-03-17 08:56:25,4.20,4.20,4.20,99.90,1103957,26,20321,-80
2025-03-17 08:57:14,4.30,4.30,4.30,99.90,1094462,26,20386,-80
2025-03-17 08:58:03,4.40,4.40,4.40,99.90,1100100,26,20409,-80
2025-03-17 08:58:52,4.50,4.50,4.50,99.90,1097281,26,20360,-81
2025-03-17 08:59:41,4.50,4.50,4.50,99.90,1104449,26,19938,-80
2025-03-17 09:00:31,4.50,4.50,4.50,99.90,1102500,26,19930,-80
2025-03-17 09:01:20,4.50,4.50,4.50,99.90,1111004,26,19933,-82
2025-03-17 09:07:22,4.50,4.50,4.50,99.90,1105236,26,19933,-84
2025-03-17 09:08:11,4.40,4.40,4.40,99.90,1104849,26,19937,-83
2025-03-17 09:12:14,4.80,4.80,4.80,99.90,1112442,26,20272,-80
2025-03-17 09:13:03,5.00,5.00,5.00,99.90,1112065,26,19929,-79
2025-03-17 09:13:53,5.00,5.00,5.00,99.90,1111431,26,19930,-83
2025-03-17 09:14:42,5.10,5.10,5.10,99.90,1107220,26,19929,-83
2025-03-17 09:15:31,5.00,5.00,5.00,99.90,1106301,26,19957,-80
2025-03-17 09:16:20,5.00,5.00,5.00,99.90,1101597,26,19937,-83
2025-03-17 09:17:09,5.20,5.20,5.20,99.90,1102598,26,19930,-82
2025-03-17 09:17:59,5.30,5.30,5.30,99.90,1106476,26,19929,-82
2025-03-17 09:18:48,5.40,5.40,5.40,99.90,1094757,26,20326,-83
2025-03-17 09:19:37,5.50,5.50,5.50,99.90,1092531,26,19942,-81
2025-03-17 09:20:26,5.50,5.50,5.50,99.90,1101223,26,19938,-81
2025-03-17 09:21:16,5.50,5.50,5.50,99.90,1104618,26,19937,-81
2025-03-17 09:22:05,5.60,5.60,5.60,99.90,1105972,26,19929,-83
2025-03-17 09:22:54,5.70,5.70,5.70,99.90,1101045,26,19937,-80
2025-03-17 09:23:43,5.60,5.60,5.60,99.90,1093046,26,19999,-82
2025-03-17 09:24:33,5.70,5.70,5.70,99.90,1093477,26,19935,-81
2025-03-17 09:25:22,5.80,5.80,5.80,99.90,1099930,26,19938,-80
2025-03-17 09:26:12,5.90,5.90,5.90,99.90,1107379,26,19929,-78
2025-03-17 09:27:01,6.10,6.10,6.10,99.90,1107740,26,19929,-85
2025-03-17 09:27:50,6.00,6.00,6.00,99.90,1102324,26,19970,-83
2025-03-17 09:28:40,5.80,5.80,5.80,99.90,1107317,26,19937,-83
2025-03-17 09:29:29,5.90,5.90,5.90,99.90,1099921,26,19930,-81
2025-03-17 09:30:18,6.10,6.10,6.10,99.90,1106953,26,19961,-81
2025-03-17 09:31:07,6.10,6.10,6.10,99.90,1102570,26,19938,-81
2025-03-17 09:31:57,6.20,6.20,6.20,99.90,1107592,26,19937,-81
2025-03-17 09:32:46,6.40,6.40,6.40,99.90,1101199,26,19937,-81
2025-03-17 09:33:35,6.50,6.50,6.50,99.90,1092511,27,19937,-83
2025-03-17 09:34:24,6.40,6.40,6.40,99.90,1087083,27,19931,-80
2025-03-17 09:35:13,6.10,6.10,6.10,99.90,1087679,27,19938,-81
2025-03-17 09:36:03,6.00,6.00,6.00,99.90,1081639,27,19936,-79
2025-03-17 09:36:52,6.10,6.10,6.10,99.90,1088371,26,20239,-80
2025-03-17 09:37:41,6.00,6.00,6.00,99.90,1097604,26,19985,-84
2025-03-17 09:38:30,6.20,6.20,6.20,99.90,1099710,26,20253,-80
2025-03-17 09:39:20,6.10,6.10,6.10,99.90,1094207,26,20305,-79
2025-03-17 09:40:09,6.30,6.30,6.30,99.90,1100247,26,19966,-80
2025-03-17 09:40:58,6.40,6.40,6.40,99.90,1105759,26,19929,-82
2025-03-17 09:41:47,6.30,6.30,6.30,99.90,1094738,26,20015,-80
2025-03-17 09:42:36,6.50,6.50,6.50,99.90,1086788,26,20504,-80
2025-03-17 09:43:26,6.60,6.60,6.60,99.90,1096616,26,19938,-81
2025-03-17 09:44:15,6.50,6.50,6.50,99.90,1106933,26,19929,-81
2025-03-17 09:45:04,6.70,6.70,6.70,99.90,1107432,26,20012,-81
2025-03-17 09:45:54,6.70,6.70,6.70,99.90,1104497,26,19930,-84
2025-03-17 09:46:43,6.80,6.80,6.80,99.90,1101155,26,19937,-81
2025-03-17 09:47:32,6.90,6.90,6.90,99.90,1101492,26,19981,-82
2025-03-17 09:48:21,6.90,6.90,6.90,99.90,1099678,26,20391,-82
2025-03-17 09:49:11,7.10,7.10,7.10,99.90,1096687,26,19975,-81
2025-03-17 09:50:01,6.80,6.80,6.80,99.90,1091940,26,19930,-81
2025-03-17 09:50:51,6.80,6.80,6.80,99.90,1107753,26,19999,-80
2025-03-17 09:51:40,6.60,6.60,6.60,99.90,1104855,26,19938,-80
2025-03-17 09:52:29,6.40,6.40,6.40,99.90,1107690,26,20634,-83
2025-03-17 09:53:19,6.40,6.40,6.40,99.90,1102174,26,20742,-82
2025-03-17 09:54:08,6.40,6.40,6.40,99.90,1104474,26,19937,-80
2025-03-17 09:54:57,6.70,6.70,6.70,99.90,1101805,26,19929,-80
2025-03-17 09:55:46,7.00,7.00,7.00,99.90,1104874,26,19937,-81
2025-03-17 09:56:35,7.30,7.30,7.30,99.90,1099009,26,19937,-81
2025-03-17 09:57:24,7.10,7.10,7.10,99.90,1106882,26,19942,-81
2025-03-17 09:58:13,6.80,6.80,6.80,99.90,1100298,26,19937,-80
2025-03-17 09:59:03,6.80,6.80,6.80,99.90,1106385,26,19941,-80
2025-03-17 09:59:52,7.00,7.00,7.00,99.90,1107313,26,20348,-79
2025-03-17 10:00:42,7.10,7.10,7.10,99.90,1100803,26,19941,-82
2025-03-17 10:01:31,6.80,6.80,6.80,99.90,1104525,26,19941,-81
2025-03-17 10:02:20,6.90,6.90,6.90,99.90,1103932,26,19938,-81
2025-03-17 10:03:10,6.90,6.90,6.90,99.90,1101641,26,19930,-80
2025-03-17 10:03:59,7.20,7.20,7.20,99.90,1103730,26,20358,-79
2025-03-17 10:04:48,6.90,6.90,6.90,99.90,1101382,26,19981,-80
2025-03-17 10:05:37,6.90,6.90,6.90,99.90,1098712,26,19930,-80
2025-03-17 10:06:26,6.80,6.80,6.80,99.90,1107026,26,19984,-79
2025-03-17 10:07:15,6.80,6.80,6.80,99.90,1104415,26,20272,-80
2025-03-17 10:08:05,6.70,6.70,6.70,99.90,1100479,26,19930,-80
2025-03-17 10:08:54,6.70,6.70,6.70,99.90,1102421,26,19941,-80
2025-03-17 10:09:43,7.00,7.00,7.00,99.90,1100232,26,19930,-79
2025-03-17 10:10:33,7.20,7.20,7.20,99.90,1106328,26,19929,-82
2025-03-17 10:11:22,7.30,7.30,7.30,99.90,1101679,26,19930,-79
2025-03-17 10:12:12,7.30,7.30,7.30,99.90,1107071,26,19980,-81
2025-03-17 10:13:01,7.20,7.20,7.20,99.90,1103667,26,20249,-77
2025-03-17 10:13:50,7.10,7.10,7.10,99.90,1104724,26,19930,-80
2025-03-17 10:14:39,6.80,6.80,6.80,99.90,1101588,26,19930,-80
2025-03-17 10:15:28,7.00,7.00,7.00,99.90,1101785,26,19930,-79
2025-03-17 10:16:18,6.80,6.80,6.80,99.90,1105003,26,20363,-80
2025-03-17 10:17:07,6.80,6.80,6.80,99.90,1106921,26,20212,-81
2025-03-17 10:17:56,6.90,6.90,6.90,99.90,1099905,26,19937,-80
2025-03-17 10:18:45,6.90,6.90,6.90,99.90,1104812,26,19930,-83
2025-03-17 10:19:34,6.50,6.50,6.50,99.90,1101283,26,19936,-80
2025-03-17 10:20:23,6.30,6.30,6.30,99.90,1104971,26,19930,-79
2025-03-17 10:21:12,6.20,6.20,6.20,99.90,1094490,26,19938,-81
2025-03-17 10:22:02,6.20,6.20,6.20,99.90,1094986,26,20350,-80
2025-03-17 10:22:51,6.30,6.30,6.30,99.90,1098170,26,19936,-80
2025-03-17 10:23:40,6.40,6.40,6.40,99.90,1101029,26,19937,-80
2025-03-17 10:24:30,6.60,6.60,6.60,99.90,1104918,26,19930,-81
2025-03-17 10:25:21,6.60,6.60,6.60,99.90,1106769,26,20276,-80
2025-03-17 10:26:10,6.70,6.70,6.70,99.90,1098280,26,20432,-81
2025-03-17 10:27:00,6.90,6.90,6.90,99.90,1101348,26,20230,-81
2025-03-17 10:27:49,6.70,6.70,6.70,99.90,1096808,26,19937,-81
2025-03-17 10:28:38,6.60,6.60,6.60,99.90,1107089,26,20318,-81
2025-03-17 10:29:27,6.80,6.80,6.80,99.90,1107629,26,20446,-79
2025-03-17 10:30:17,6.80,6.80,6.80,99.90,1105044,26,20002,-79
2025-03-17 10:31:06,6.80,6.80,6.80,99.90,1104645,26,19937,-82
2025-03-17 10:31:55,6.70,6.70,6.70,99.90,1107639,26,19930,-82
2025-03-17 10:32:44,6.60,6.60,6.60,99.90,1106447,26,20360,-80
2025-03-17 10:33:33,6.50,6.50,6.50,99.90,1106858,26,19936,-80
2025-03-17 10:34:23,6.60,6.60,6.60,99.90,1099955,26,20367,-80
2025-03-17 10:35:12,6.60,6.60,6.60,99.90,1098609,26,20344,-78
2025-03-17 10:36:01,6.50,6.50,6.50,99.90,1102123,26,20338,-80
2025-03-17 10:36:50,6.60,6.60,6.60,99.90,1103686,26,19938,-79
2025-03-17 10:37:57,6.60,6.60,6.60,99.90,1104756,26,20307,-79
2025-03-17 10:38:47,6.50,6.50,6.50,99.90,1104453,26,20440,-79
2025-03-17 10:39:45,6.10,6.10,6.10,99.90,1104871,26,19937,-80
2025-03-17 10:43:44,6.20,6.20,6.20,99.90,1111808,26,20002,-79
2025-03-17 10:44:33,6.40,6.40,6.40,99.90,1104781,26,19942,-82
2025-03-17 10:50:02,6.20,6.20,6.20,99.90,1106186,26,20082,-79
2025-03-17 10:50:52,5.90,5.90,5.90,99.90,1112034,26,20342,-78
2025-03-17 10:51:59,6.00,6.00,6.00,99.90,1104798,26,19930,-79
2025-03-17 11:02:05,6.10,6.10,6.10,99.90,1107838,26,20433,-78
2025-03-17 11:07:15,6.30,6.30,6.30,99.90,1112197,26,19932,-79
2025-03-17 11:09:31,6.60,6.60,6.60,99.90,1104907,26,19996,-79
2025-03-17 11:13:37,6.30,6.30,6.30,99.90,1104696,26,19937,-79
2025-03-17 11:15:53,6.50,6.50,6.50,99.90,1111640,26,20026,-78
2025-03-17 11:21:10,6.50,6.50,6.50,99.90,1112024,26,19999,-79
2025-03-17 11:21:59,6.40,6.40,6.40,99.90,1111276,26,19937,-79
2025-03-17 11:27:16,6.00,6.00,6.00,99.90,1111473,26,19940,-80
2025-03-17 11:32:45,5.80,5.80,5.80,99.90,1104901,26,19995,-78
2025-03-17 11:33:34,6.00,6.00,6.00,99.90,1110439,26,19936,-78
2025-03-17 11:34:23,6.10,6.10,6.10,99.90,1106733,26,19970,-79
2025-03-17 11:35:13,6.10,6.10,6.10,99.90,1102058,26,20308,-81
2025-03-17 11:36:02,5.90,5.90,5.90,99.90,1100973,26,20273,-80
2025-03-17 11:36:51,5.70,5.70,5.70,99.90,1098146,26,19934,-78
2025-03-17 11:37:40,5.80,5.80,5.80,99.90,1107372,26,19980,-78
2025-03-17 11:38:30,5.90,5.90,5.90,99.90,1107233,26,20222,-79
2025-03-17 11:39:19,5.80,5.80,5.80,99.90,1098599,26,19930,-79
2025-03-17 11:40:08,5.90,5.90,5.90,99.90,1104391,26,20338,-80
2025-03-17 11:40:58,6.10,6.10,6.10,99.90,1103856,26,19929,-79
2025-03-17 11:41:47,6.10,6.10,6.10,99.90,1102022,26,19930,-78
2025-03-17 11:42:36,6.10,6.10,6.10,99.90,1107270,26,19929,-79
2025-03-17 11:43:25,5.80,5.80,5.80,99.90,1107092,26,19930,-79
2025-03-17 11:44:14,6.10,6.10,6.10,99.90,1104620,26,20696,-80
2025-03-17 11:45:04,6.20,6.20,6.20,99.90,1102329,26,20254,-79
2025-03-17 11:45:53,6.20,6.20,6.20,99.90,1106887,26,19929,-81
2025-03-17 11:46:42,6.40,6.40,6.40,99.90,1107922,26,19936,-79
2025-03-17 11:47:31,6.40,6.40,6.40,99.90,1099814,26,19970,-80
2025-03-17 11:48:20,6.20,6.20,6.20,99.90,1103555,26,19942,-79
2025-03-17 11:49:10,6.10,6.10,6.10,99.90,1104729,26,20429,-80
2025-03-17 11:49:59,6.30,6.30,6.30,99.90,1101788,26,19999,-78
2025-03-17 11:50:48,6.50,6.50,6.50,99.90,1100054,26,19956,-79
2025-03-17 11:51:37,6.50,6.50,6.50,99.90,1097283,26,19937,-79
2025-03-17 11:52:26,6.50,6.50,6.50,99.90,1095815,26,19930,-79
2025-03-17 11:53:16,6.50,6.50,6.50,99.90,1103189,26,20246,-81
2025-03-17 11:54:05,6.40,6.40,6.40,99.90,1103337,26,19962,-82
2025-03-17 11:54:54,6.50,6.50,6.50,99.90,1104330,26,19938,-81
2025-03-17 11:55:43,6.30,6.30,6.30,99.90,1104758,26,19948,-81
2025-03-17 11:56:33,6.40,6.40,6.40,99.90,1104258,26,19940,-81
2025-03-17 11:57:22,6.20,6.20,6.20,99.90,1104634,26,19930,-80
2025-03-17 11:58:12,6.30,6.30,6.30,99.90,1101810,26,19934,-79
2025-03-17 11:59:01,6.50,6.50,6.50,99.90,1102186,26,19942,-79
2025-03-17 11:59:50,6.60,6.60,6.60,99.90,1105397,26,19930,-81
2025-03-17 12:00:39,6.40,6.40,6.40,99.90,1103688,26,19937,-80
2025-03-17 12:01:28,6.60,6.60,6.60,99.90,1096300,26,19934,-80
2025-03-17 12:02:18,6.80,6.80,6.80,99.90,1091250,27,19930,-80
2025-03-17 12:03:07,6.60,6.60,6.60,99.90,1085171,27,20380,-78
2025-03-17 12:03:56,6.60,6.60,6.60,99.90,1091772,26,20409,-80
2025-03-17 12:04:45,6.80,6.80,6.80,99.90,1098928,26,20452,-80
2025-03-17 12:05:34,6.90,6.90,6.90,99.90,1107462,26,19930,-80
2025-03-17 12:06:24,6.70,6.70,6.70,99.90,1092880,26,19931,-79
2025-03-17 12:07:13,6.70,6.70,6.70,99.90,1092796,26,19936,-80
2025-03-17 12:08:02,6.80,6.80,6.80,99.90,1084936,27,19931,-79
2025-03-17 12:08:51,6.70,6.70,6.70,99.90,1099352,26,20006,-78
2025-03-17 12:09:41,6.70,6.70,6.70,99.90,1097348,26,20226,-79
2025-03-17 12:10:30,6.90,6.90,6.90,99.90,1100971,26,19938,-80
2025-03-17 12:11:19,7.10,7.10,7.10,99.90,1104763,26,19938,-81
2025-03-17 12:12:08,7.00,7.00,7.00,99.90,1102746,26,19930,-79
2025-03-17 12:12:57,7.20,7.20,7.20,99.90,1105434,26,20249,-78
2025-03-17 12:13:47,6.90,6.90,6.90,99.90,1100618,26,19974,-78
2025-03-17 12:14:36,7.10,7.10,7.10,99.90,1091982,26,19930,-78
2025-03-17 12:15:25,7.40,7.40,7.40,99.90,1094038,26,19930,-80
2025-03-17 12:16:14,7.40,7.40,7.40,99.90,1091526,26,19960,-78
2025-03-17 12:17:03,7.50,7.50,7.50,99.90,1107452,26,20897,-77
2025-03-17 12:17:53,7.20,7.20,7.20,99.90,1099922,26,20244,-78
2025-03-17 12:18:43,7.10,7.10,7.10,99.90,1101428,26,20444,-78
2025-03-17 12:19:32,7.10,7.10,7.10,99.90,1107726,26,20382,-79
2025-03-17 12:20:21,7.30,7.30,7.30,99.90,1099798,26,20938,-79
2025-03-17 12:21:10,7.30,7.30,7.30,99.90,1098438,26,19985,-79
2025-03-17 12:21:59,7.30,7.30,7.30,99.90,1098933,26,19930,-79
2025-03-17 12:22:48,7.40,7.40,7.40,99.90,1100003,26,19934,-78
2025-03-17 12:23:37,7.50,7.50,7.50,99.90,1092537,27,19946,-80
2025-03-17 12:24:26,7.40,7.40,7.40,99.90,1098173,26,20194,-80
2025-03-17 12:25:16,7.70,7.70,7.70,99.90,1091812,26,19967,-78
2025-03-17 12:26:05,7.90,7.90,7.90,99.90,1100402,26,19936,-79
2025-03-17 12:26:55,7.90,7.90,7.90,99.90,1105448,26,19938,-79
2025-03-17 12:27:44,7.90,7.90,7.90,99.90,1093221,26,19931,-79
2025-03-17 12:28:33,7.50,7.50,7.50,99.90,1100119,26,19962,-79
2025-03-17 12:29:23,7.60,7.60,7.60,99.90,1099667,26,20336,-80
2025-03-17 12:30:13,7.50,7.50,7.50,99.90,1102947,26,20250,-79
2025-03-17 12:31:18,7.50,7.50,7.50,99.90,1107269,26,20472,-78
2025-03-17 12:32:07,7.40,7.40,7.40,99.90,1100327,26,19930,-79
2025-03-17 12:32:56,7.80,7.80,7.80,99.90,1101487,26,19934,-80
2025-03-17 12:33:46,7.90,7.90,7.90,99.90,1100893,26,19944,-78
2025-03-17 12:34:35,7.90,7.90,7.90,99.90,1104452,26,19941,-79
2025-03-17 12:35:24,8.00,8.00,8.00,99.90,1105615,26,20024,-79
2025-03-17 12:36:13,8.30,8.30,8.30,99.90,1102747,26,19934,-79
2025-03-17 12:37:02,7.90,7.90,7.90,99.90,1104397,26,20463,-79
2025-03-17 12:37:51,7.70,7.70,7.70,99.90,1104655,26,19938,-80
2025-03-17 12:38:41,7.60,7.60,7.60,99.90,1107037,26,19936,-79
2025-03-17 12:39:30,7.60,7.60,7.60,99.90,1107454,26,20244,-80
2025-03-17 12:40:20,8.00,8.00,8.00,99.90,1101965,26,19976,-82
2025-03-17 12:41:09,8.40,8.40,8.40,99.90,1105881,26,19936,-81
2025-03-17 12:41:58,8.40,8.40,8.40,99.90,1102127,26,20385,-80
2025-03-17 12:42:47,8.30,8.30,8.30,99.90,1094987,26,20251,-79
2025-03-17 12:43:36,8.30,8.30,8.30,99.90,1106484,26,19984,-81
2025-03-17 12:44:26,8.50,8.50,8.50,99.90,1097500,26,19962,-80
2025-03-17 12:45:15,8.70,8.70,8.70,99.90,1099272,26,19938,-79
2025-03-17 12:46:04,8.90,8.90,8.90,99.90,1089462,26,19930,-80
2025-03-17 12:46:54,8.90,8.90,8.90,99.90,1090300,26,19995,-80
2025-03-17 12:47:43,8.50,8.50,8.50,99.90,1096158,26,19938,-78
2025-03-17 12:48:32,8.70,8.70,8.70,99.90,1100194,26,19966,-79
2025-03-17 12:49:21,8.40,8.40,8.40,99.90,1107198,26,19937,-80
2025-03-17 12:50:11,8.30,8.30,8.30,99.90,1103898,26,19979,-80
2025-03-17 12:51:00,8.50,8.50,8.50,99.90,1096752,26,20392,-79
2025-03-17 12:51:49,8.90,8.90,8.90,99.90,1095476,26,19938,-80
2025-03-17 12:52:38,8.70,8.70,8.70,99.90,1086741,26,20446,-80
2025-03-17 12:53:27,8.90,8.90,8.90,99.90,1107388,26,20677,-80
2025-03-17 12:54:17,9.00,9.00,9.00,99.90,1107468,26,20306,-79
2025-03-17 12:55:06,9.10,9.10,9.10,99.90,1111228,26,19933,-81
2025-03-17 12:55:55,8.80,8.80,8.80,99.90,1114696,26,19950,-80
2025-03-17 12:56:44,8.90,8.90,8.90,99.90,1109339,26,20357,-80
2025-03-17 12:57:33,8.90,8.90,8.90,99.90,1115096,26,20364,-78
2025-03-17 12:58:22,9.20,9.20,9.20,99.90,1111570,26,20139,-80
2025-03-17 12:59:12,9.40,9.40,9.40,99.90,1108930,26,20276,-79
2025-03-17 13:00:01,9.30,9.30,9.30,99.90,1111268,26,20701,-80
2025-03-17 13:00:50,8.80,8.80,8.80,99.90,1102461,26,19999,-80
2025-03-17 13:01:39,8.80,8.80,8.80,99.90,1106874,26,20291,-80
2025-03-17 13:02:29,8.40,8.40,8.40,99.90,1111345,26,19942,-80
2025-03-17 13:03:18,8.40,8.40,8.40,99.90,1112805,26,20055,-82
2025-03-17 13:04:07,8.10,8.10,8.10,99.90,1109817,26,19937,-79
2025-03-17 13:04:56,8.20,8.20,8.20,99.90,1112185,26,19937,-78
2025-03-17 13:05:45,7.90,7.90,7.90,99.90,1101126,26,19930,-79
2025-03-17 13:06:34,8.00,8.00,8.00,99.90,1096432,26,19937,-80
2025-03-17 13:07:24,7.70,7.70,7.70,99.90,1098244,26,20246,-81
2025-03-17 13:08:13,7.70,7.70,7.70,99.90,1103110,26,19938,-79
2025-03-17 13:09:02,7.50,7.50,7.50,99.90,1109392,26,19936,-80
2025-03-17 13:09:51,7.40,7.40,7.40,99.90,1102928,26,20026,-81
2025-03-17 13:10:41,7.20,7.20,7.20,99.90,1099402,26,19930,-78
2025-03-17 13:11:30,7.30,7.30,7.30,99.90,1087026,27,19931,-81
2025-03-17 13:12:19,7.40,7.40,7.40,99.90,1094466,26,19930,-78
2025-03-17 13:13:09,7.20,7.20,7.20,99.90,1096287,26,19935,-80
2025-03-17 13:13:58,6.80,6.80,6.80,99.90,1110309,26,20440,-78
2025-03-17 13:14:47,6.80,6.80,6.80,99.90,1114843,26,20275,-82
2025-03-17 13:15:36,7.10,7.10,7.10,99.90,1106737,26,19936,-78
2025-03-17 13:16:25,6.90,6.90,6.90,99.90,1103960,26,20249,-79
2025-03-17 13:17:14,6.90,6.90,6.90,99.90,1102772,26,20379,-80
2025-03-17 13:18:03,7.00,7.00,7.00,99.90,1101815,26,20343,-80
2025-03-17 13:18:53,7.00,7.00,7.00,99.90,1105499,26,19930,-79
2025-03-17 13:19:42,7.10,7.10,7.10,99.90,1114944,26,20016,-80
2025-03-17 13:20:31,7.20,7.20,7.20,99.90,1114823,26,19928,-78
2025-03-17 13:21:20,7.20,7.20,7.20,99.90,1114421,26,19937,-80
2025-03-17 13:22:09,7.00,7.00,7.00,99.90,1107840,26,19929,-78
2025-03-17 13:22:59,6.80,6.80,6.80,99.90,1114824,26,20466,-79
2025-03-17 13:23:48,6.80,6.80,6.80,99.90,1114978,26,19957,-79
2025-03-17 13:24:37,7.10,7.10,7.10,99.90,1108001,26,19974,-79
2025-03-17 13:25:26,7.10,7.10,7.10,99.90,1106787,26,20251,-82
2025-03-17 13:26:15,7.30,7.30,7.30,99.90,1101020,26,19954,-79
2025-03-17 13:27:05,7.40,7.40,7.40,99.90,1108501,26,19970,-78
2025-03-17 13:27:55,7.60,7.60,7.60,99.90,1115396,26,19929,-79
2025-03-17 13:28:44,7.10,7.10,7.10,99.90,1108724,26,20345,-77
2025-03-17 13:29:33,7.00,7.00,7.00,99.90,1109511,26,20363,-78
2025-03-17 13:30:23,6.80,6.80,6.80,99.90,1110531,26,19941,-78
2025-03-17 13:31:12,7.00,7.00,7.00,99.90,1114271,26,19937,-79
2025-03-17 13:32:01,7.30,7.30,7.30,99.90,1109662,26,19937,-79
2025-03-17 13:32:51,7.60,7.60,7.60,99.90,1102744,26,20282,-80
2025-03-17 13:33:40,7.90,7.90,7.90,99.90,1099764,26,20334,-80
2025-03-17 13:34:29,8.00,8.00,8.00,99.90,1104174,26,20268,-80
2025-03-17 13:35:19,8.20,8.20,8.20,99.90,1109055,26,20005,-80
2025-03-17 13:36:08,8.10,8.10,8.10,99.90,1110501,26,20357,-82
2025-03-17 13:36:57,8.10,8.10,8.10,99.90,1111839,26,19930,-80
2025-03-17 13:37:46,8.10,8.10,8.10,99.90,1109447,26,19929,-83
2025-03-17 13:38:35,7.60,7.60,7.60,99.90,1107017,26,20308,-83
2025-03-17 13:39:24,7.50,7.50,7.50,99.90,1100133,26,19938,-83
2025-03-17 13:40:13,7.20,7.20,7.20,99.90,1101727,26,19930,-84
2025-03-17 13:41:03,7.40,7.40,7.40,99.90,1110233,26,19929,-83
2025-03-17 13:41:52,7.50,7.50,7.50,99.90,1110522,26,19948,-82
2025-03-17 13:42:41,7.50,7.50,7.50,99.90,1114784,26,19957,-83
2025-03-17 13:43:30,7.40,7.40,7.40,99.90,1102498,26,19950,-83
2025-03-17 13:44:20,7.30,7.30,7.30,99.90,1104291,26,20000,-82
2025-03-17 13:45:16,7.40,7.40,7.40,99.90,1112132,26,19929,-81
2025-03-17 13:46:05,7.60,7.60,7.60,99.90,1119120,26,19957,-80
2025-03-17 13:46:54,7.90,7.90,7.90,99.90,1108104,26,20391,-81
2025-03-17 13:47:43,8.20,8.20,8.20,99.90,1110655,26,20234,-85
2025-03-17 13:48:33,8.40,8.40,8.40,99.90,1111718,26,19936,-84
2025-03-17 13:49:22,8.20,8.20,8.20,99.90,1118282,26,19997,-86
2025-03-17 13:50:11,8.10,8.10,8.10,99.90,1118996,26,20294,-82
2025-03-17 13:51:01,7.80,7.80,7.80,99.90,1119521,26,19928,-85
2025-03-17 13:51:50,7.30,7.30,7.30,99.90,1111513,26,19937,-81
2025-03-17 13:52:39,7.20,7.20,7.20,99.90,1117636,26,19929,-81
2025-03-17 13:53:28,6.80,6.80,6.80,99.90,1118415,26,20357,-80
2025-03-17 13:54:18,6.90,6.90,6.90,99.90,1111476,26,20358,-80
2025-03-17 13:55:07,6.90,6.90,6.90,99.90,1118191,26,19929,-82
2025-03-17 13:55:56,6.70,6.70,6.70,99.90,1119528,26,20345,-79
2025-03-17 13:56:45,6.50,6.50,6.50,99.90,1119461,26,19936,-79
2025-03-17 13:57:35,6.30,6.30,6.30,99.90,1118796,26,19929,-80
2025-03-17 13:58:24,6.00,6.00,6.00,99.90,1118868,26,19998,-81
2025-03-17 13:59:13,6.00,6.00,6.00,99.90,1118385,26,19929,-79
2025-03-17 14:00:02,6.10,6.10,6.10,99.90,1118743,26,19929,-81
2025-03-17 14:00:52,6.00,6.00,6.00,99.90,1119048,26,19940,-80
2025-03-17 14:01:41,6.00,6.00,6.00,99.90,1118460,26,19936,-81
2025-03-17 14:02:30,6.00,6.00,6.00,99.90,1119353,26,19999,-81
2025-03-17 14:03:19,5.90,5.90,5.90,99.90,1119219,26,19929,-81
2025-03-17 14:04:08,5.70,5.70,5.70,99.90,1118861,26,19928,-83
2025-03-17 14:04:57,5.50,5.50,5.50,99.90,1119054,26,19998,-81
2025-03-17 14:05:47,5.50,5.50,5.50,99.90,1118786,26,19936,-81
2025-03-17 14:06:36,5.40,5.40,5.40,99.90,1118698,26,19929,-82
2025-03-17 14:07:25,5.40,5.40,5.40,99.90,1119303,26,19929,-81
2025-03-17 14:08:14,5.50,5.50,5.50,99.90,1119077,26,19944,-81
2025-03-17 14:09:03,5.60,5.60,5.60,99.90,1119325,26,19936,-82
2025-03-17 14:09:52,5.80,5.80,5.80,99.90,1119504,26,20625,-81
2025-03-17 14:10:42,5.90,5.90,5.90,99.90,1119242,26,19978,-81
2025-03-17 14:11:31,5.70,5.70,5.70,99.90,1119565,26,19935,-81
2025-03-17 14:12:20,5.80,5.80,5.80,99.90,1111636,26,20283,-81
2025-03-17 14:13:09,5.90,5.90,5.90,99.90,1110713,26,19937,-81
2025-03-17 14:13:58,5.80,5.80,5.80,99.90,1108842,26,19930,-81
2025-03-17 14:14:48,5.90,5.90,5.90,99.90,1106903,26,19977,-82
2025-03-17 14:15:37,5.80,5.80,5.80,99.90,1104383,26,20232,-81
2025-03-17 14:16:26,5.70,5.70,5.70,99.90,1106285,26,19940,-81
2025-03-17 14:17:15,5.70,5.70,5.70,99.90,1114218,26,19957,-82
2025-03-17 14:18:04,5.60,5.60,5.60,99.90,1111718,26,19971,-81
2025-03-17 14:18:53,5.60,5.60,5.60,99.90,1113796,26,19929,-81
2025-03-17 14:19:43,5.80,5.80,5.80,99.90,1109271,26,20405,-83
2025-03-17 14:20:32,5.90,5.90,5.90,99.90,1111143,26,19945,-83
2025-03-17 14:21:21,5.80,5.80,5.80,99.90,1113640,26,20249,-83
2025-03-17 14:22:10,5.90,5.90,5.90,99.90,1115823,26,20506,-85
2025-03-17 14:22:59,5.90,5.90,5.90,99.90,1109683,26,19937,-82
2025-03-17 14:23:49,6.00,6.00,6.00,99.90,1113999,26,20514,-80
2025-03-17 14:24:38,5.90,5.90,5.90,99.90,1115743,26,19929,-83
2025-03-17 14:25:27,5.80,5.80,5.80,99.90,1111832,26,20345,-84
2025-03-17 14:26:16,5.90,5.90,5.90,99.90,1114627,26,19979,-87
2025-03-17 14:27:06,5.70,5.70,5.70,99.90,1115318,26,20028,-86
2025-03-17 14:27:55,6.00,6.00,6.00,99.90,1110701,26,19930,-84
2025-03-17 14:28:44,6.10,6.10,6.10,99.90,1116566,26,19928,-83
2025-03-17 14:29:34,6.20,6.20,6.20,99.90,1112275,26,20532,-82
2025-03-17 14:30:23,6.20,6.20,6.20,99.90,1112502,26,20352,-82
2025-03-17 14:31:12,6.40,6.40,6.40,99.90,1112964,26,19935,-80
2025-03-17 14:32:01,6.30,6.30,6.30,99.90,1113712,26,19937,-82
2025-03-17 14:32:50,6.30,6.30,6.30,99.90,1116330,26,19941,-82
2025-03-17 14:33:42,6.10,6.10,6.10,99.90,1116340,26,20006,-85
2025-03-17 14:34:31,6.20,6.20,6.20,99.90,1115170,26,19929,-81
2025-03-17 14:35:20,6.30,6.30,6.30,99.90,1118026,26,19936,-83
2025-03-17 14:36:10,6.40,6.40,6.40,99.90,1117544,26,20371,-83
2025-03-17 14:36:59,6.30,6.30,6.30,99.90,1116493,26,19936,-83
2025-03-17 14:37:48,6.30,6.30,6.30,99.90,1117974,26,19998,-82
2025-03-17 14:38:37,6.50,6.50,6.50,99.90,1103232,26,19937,-83
2025-03-17 14:39:26,6.60,6.60,6.60,99.90,1106700,26,20000,-84
2025-03-17 14:40:16,6.40,6.40,6.40,99.90,1110375,26,20013,-83
2025-03-17 14:41:05,6.60,6.60,6.60,99.90,1114441,26,19966,-84
2025-03-17 14:41:54,6.60,6.60,6.60,99.90,1114726,26,19933,-83
2025-03-17 14:42:43,6.70,6.70,6.70,99.90,1114388,26,20276,-83
2025-03-17 14:43:33,6.70,6.70,6.70,99.90,1113751,26,19936,-81
2025-03-17 14:44:22,6.50,6.50,6.50,99.90,1113820,26,20288,-85
2025-03-17 14:45:11,6.30,6.30,6.30,99.90,1120062,26,20441,-82
2025-03-17 14:46:00,6.40,6.40,6.40,99.90,1117318,26,20391,-84
2025-03-17 14:46:50,6.40,6.40,6.40,99.90,1116673,26,19929,-85
2025-03-17 14:47:39,6.30,6.30,6.30,99.90,1104668,26,20269,-83
2025-03-17 14:48:28,6.10,6.10,6.10,99.90,1104582,26,20265,-83
2025-03-17 14:49:18,6.30,6.30,6.30,99.90,1111242,26,19948,-83
2025-03-17 14:50:07,6.60,6.60,6.60,99.90,1116364,26,19940,-82
2025-03-17 14:50:56,6.60,6.60,6.60,99.90,1120203,26,20345,-83
2025-03-17 14:51:45,6.70,6.70,6.70,99.90,1112149,26,20384,-82
2025-03-17 14:52:35,6.50,6.50,6.50,99.90,1123154,26,20362,-83
2025-03-17 14:53:24,6.60,6.60,6.60,99.90,1117730,26,19935,-84
2025-03-17 14:54:13,6.80,6.80,6.80,99.90,1116403,26,20311,-82
2025-03-17 14:55:02,6.80,6.80,6.80,99.90,1114928,26,19938,-85
2025-03-17 14:55:52,6.80,6.80,6.80,99.90,1113105,26,19939,-84
2025-03-17 14:56:41,6.90,6.90,6.90,99.90,1113328,26,19995,-84
2025-03-17 14:57:30,7.00,7.00,7.00,99.90,1111782,26,20033,-83
2025-03-17 14:58:19,7.10,7.10,7.10,99.90,1114850,26,19936,-83
2025-03-17 14:59:08,6.90,6.90,6.90,99.90,1117121,26,20462,-84
2025-03-17 14:59:58,7.00,7.00,7.00,99.90,1108592,26,19937,-83
2025-03-17 15:00:47,7.10,7.10,7.10,99.90,1103894,26,19943,-84
2025-03-17 15:01:36,7.20,7.20,7.20,99.90,1108053,26,19963,-83
2025-03-17 15:02:25,7.30,7.30,7.30,99.90,1110938,26,20378,-83
2025-03-17 15:03:15,7.30,7.30,7.30,99.90,1112610,26,19944,-84
2025-03-17 15:04:04,7.30,7.30,7.30,99.90,1110952,26,19930,-83
2025-03-17 15:04:53,7.30,7.30,7.30,99.90,1113907,26,19935,-84
2025-03-17 15:05:43,7.10,7.10,7.10,99.90,1116379,26,19937,-83
2025-03-17 15:06:32,6.90,6.90,6.90,99.90,1107718,26,20384,-83
2025-03-17 15:07:21,6.70,6.70,6.70,99.90,1109289,26,19950,-83
2025-03-17 15:08:10,6.60,6.60,6.60,99.90,1112612,26,19937,-84
2025-03-17 15:09:00,6.90,6.90,6.90,99.90,1111019,26,20345,-84
2025-03-17 15:09:49,7.10,7.10,7.10,99.90,1111628,26,19941,-84
2025-03-17 15:10:38,7.10,7.10,7.10,99.90,1112138,26,19930,-85
2025-03-17 15:11:28,7.20,7.20,7.20,99.90,1118810,26,19979,-86
2025-03-17 15:12:17,7.30,7.30,7.30,99.90,1111389,26,19952,-85
2025-03-17 15:13:06,7.20,7.20,7.20,99.90,1110632,26,19929,-85
2025-03-17 15:13:55,7.40,7.40,7.40,99.90,1111581,26,19929,-85
2025-03-17 15:14:45,7.50,7.50,7.50,99.90,1113156,26,20238,-83
2025-03-17 15:15:34,7.20,7.20,7.20,99.90,1118443,26,20252,-83
2025-03-17 15:16:23,6.70,6.70,6.70,99.90,1115543,26,19929,-85
2025-03-17 15:17:12,6.70,6.70,6.70,99.90,1119107,26,19929,-84
2025-03-17 15:18:01,6.80,6.80,6.80,99.90,1110673,26,19933,-84
2025-03-17 15:18:50,6.50,6.50,6.50,99.90,1111967,26,19962,-86
2025-03-17 15:19:40,6.40,6.40,6.40,99.90,1113853,26,19929,-82
2025-03-17 15:20:30,6.10,6.10,6.10,99.90,1119237,26,19937,-83
2025-03-17 15:21:19,6.20,6.20,6.20,99.90,1119265,26,19936,-82
2025-03-17 15:22:08,5.90,5.90,5.90,99.90,1120123,26,19995,-81
2025-03-17 15:22:57,5.80,5.80,5.80,99.90,1119119,26,20469,-81
2025-03-17 15:23:46,5.70,5.70,5.70,99.90,1120046,26,20348,-83
2025-03-17 15:24:35,5.50,5.50,5.50,99.90,1119570,26,19937,-81
2025-03-17 15:25:24,5.50,5.50,5.50,99.90,1120035,26,20278,-81
2025-03-17 15:26:14,5.50,5.50,5.50,99.90,1119799,26,20012,-82
2025-03-17 15:27:03,5.40,5.40,5.40,99.90,1119942,26,19936,-79
2025-03-17 15:27:58,5.30,5.30,5.30,99.90,1119808,26,19929,-82
2025-03-17 15:28:47,5.30,5.30,5.30,99.90,1119514,26,19940,-83
2025-03-17 15:29:36,5.30,5.30,5.30,99.90,1104031,26,19937,-81
2025-03-17 15:30:25,5.30,5.30,5.30,99.90,1110396,26,19974,-82
2025-03-17 15:31:15,5.30,5.30,5.30,99.90,1113681,26,19938,-83
2025-03-17 15:32:04,5.30,5.30,5.30,99.90,1119411,26,19929,-83
2025-03-17 15:32:53,5.40,5.40,5.40,99.90,1119095,26,20357,-84
2025-03-17 15:33:43,5.40,5.40,5.40,99.90,1119780,26,19929,-82
2025-03-17 15:34:32,5.50,5.50,5.50,99.90,1112411,26,20248,-83
2025-03-17 15:35:24,5.60,5.60,5.60,99.90,1118676,26,20284,-82
2025-03-17 15:36:13,5.50,5.50,5.50,99.90,1120023,26,19965,-83
2025-03-17 15:37:02,5.30,5.30,5.30,99.90,1119772,26,19937,-82
2025-03-17 15:37:51,5.20,5.20,5.20,99.90,1104751,26,19937,-82
2025-03-17 15:38:40,5.30,5.30,5.30,99.90,1099923,26,19937,-83
2025-03-17 15:39:29,5.30,5.30,5.30,99.90,1098103,26,19930,-82
2025-03-17 15:40:18,5.30,5.30,5.30,99.90,1112498,26,19936,-83
2025-03-17 15:41:08,5.30,5.30,5.30,99.90,1109169,26,19929,-83
2025-03-17 15:41:57,5.30,5.30,5.30,99.90,1115296,26,20591,-82
2025-03-17 15:42:46,5.20,5.20,5.20,99.90,1114808,26,19929,-81
2025-03-17 15:43:35,5.20,5.20,5.20,99.90,1107207,26,19937,-83
2025-03-17 15:44:25,5.20,5.20,5.20,99.90,1106995,26,19952,-83
2025-03-17 15:45:14,5.20,5.20,5.20,99.90,1109419,26,19941,-82
2025-03-17 15:46:03,5.20,5.20,5.20,99.90,1114367,26,19929,-82
2025-03-17 15:46:52,5.20,5.20,5.20,99.90,1112842,26,20636,-83
2025-03-17 15:47:42,5.30,5.30,5.30,99.90,1101618,26,19930,-83
2025-03-17 15:48:31,5.30,5.30,5.30,99.90,1099664,26,19942,-83
2025-03-17 15:49:20,5.30,5.30,5.30,99.90,1097714,26,19951,-84
2025-03-17 15:50:10,5.30,5.30,5.30,99.90,1108912,26,19945,-85
2025-03-17 15:50:59,5.40,5.40,5.40,99.90,1103896,26,20399,-83
2025-03-17 15:51:48,5.20,5.20,5.20,99.90,1103477,26,20246,-83
2025-03-17 15:52:40,5.30,5.30,5.30,99.90,1107799,26,20005,-82
2025-03-17 15:53:29,5.20,5.20,5.20,99.90,1105495,26,19940,-83
2025-03-17 15:54:18,5.20,5.20,5.20,99.90,1108059,26,19930,-87
2025-03-17 15:55:08,5.20,5.20,5.20,99.90,1101310,26,19934,-83
2025-03-17 15:55:57,5.30,5.30,5.30,99.90,1103367,26,19997,-82
2025-03-17 15:56:46,5.30,5.30,5.30,99.90,1103006,26,19937,-82
2025-03-17 15:57:38,5.30,5.30,5.30,99.90,1106387,26,20391,-83
2025-03-17 15:58:29,5.40,5.40,5.40,99.90,1105640,26,19942,-82
2025-03-17 15:59:19,5.40,5.40,5.40,99.90,1102099,26,19930,-83
2025-03-17 16:00:08,5.40,5.40,5.40,99.90,1110613,26,19937,-82
2025-03-17 16:00:58,5.40,5.40,5.40,99.90,1113873,26,19962,-83
2025-03-17 16:01:47,5.40,5.40,5.40,99.90,1110977,26,19929,-83
2025-03-17 16:02:37,5.40,5.40,5.40,99.90,1108723,26,20255,-82
2025-03-17 16:03:26,5.20,5.20,5.20,99.90,1113893,26,19929,-82
2025-03-17 16:04:15,5.20,5.20,5.20,99.90,1110213,26,19929,-83
2025-03-17 16:05:04,5.20,5.20,5.20,99.90,1112019,26,19936,-81
2025-03-17 16:05:53,5.00,5.00,5.00,99.90,1106389,26,19936,-81
2025-03-17 16:06:42,5.00,5.00,5.00,99.90,1110596,26,19933,-81
2025-03-17 16:07:32,5.00,5.00,5.00,99.90,1107665,26,19929,-80
2025-03-17 16:08:21,5.20,5.20,5.20,99.90,1111279,26,19934,-79
2025-03-17 16:09:10,5.10,5.10,5.10,99.90,1111474,26,19934,-82
2025-03-17 16:10:00,5.00,5.00,5.00,99.90,1110690,26,20357,-80
2025-03-17 16:10:49,5.00,5.00,5.00,99.90,1111138,26,19930,-80
2025-03-17 16:11:38,5.00,5.00,5.00,99.90,1110337,26,19975,-84
2025-03-17 16:12:27,5.10,5.10,5.10,99.90,1110882,26,19930,-82
2025-03-17 16:13:16,5.00,5.00,5.00,99.90,1106560,26,20012,-77
2025-03-17 16:14:06,5.10,5.10,5.10,99.90,1103793,26,19937,-81
2025-03-17 16:14:55,5.00,5.00,5.00,99.90,1109242,26,19938,-81
2025-03-17 16:15:44,5.10,5.10,5.10,99.90,1108465,26,19930,-79
2025-03-17 16:16:33,5.10,5.10,5.10,99.90,1107226,26,20372,-83
2025-03-17 16:17:22,5.20,5.20,5.20,99.90,1105533,26,19936,-82
2025-03-17 16:18:11,5.10,5.10,5.10,99.90,1104911,26,19946,-82
2025-03-17 16:19:01,5.00,5.00,5.00,99.90,1102966,26,19936,-81
2025-03-17 16:19:50,5.00,5.00,5.00,99.90,1106802,26,19934,-81
2025-03-17 16:20:39,5.10,5.10,5.10,99.90,1101454,26,20008,-81
2025-03-17 16:21:28,5.10,5.10,5.10,99.90,1107000,26,20049,-82
2025-03-17 16:22:17,5.10,5.10,5.10,99.90,1099406,26,20309,-82
2025-03-17 16:23:07,5.00,5.00,5.00,99.90,1109321,26,19937,-82
2025-03-17 16:23:56,5.00,5.00,5.00,99.90,1106633,26,20341,-84
2025-03-17 16:24:45,4.90,4.90,4.90,99.90,1102500,26,19937,-84
2025-03-17 16:25:34,4.80,4.80,4.80,99.90,1102638,26,19958,-84
2025-03-17 16:26:24,4.80,4.80,4.80,99.90,1097215,26,19943,-81
2025-03-17 16:27:13,4.70,4.70,4.70,99.90,1092810,27,20361,-82
2025-03-17 16:28:02,4.70,4.70,4.70,99.90,1097812,26,19938,-82
2025-03-17 16:28:51,4.70,4.70,4.70,99.90,1103241,26,19937,-83
2025-03-17 16:29:40,4.60,4.60,4.60,99.90,1103147,26,19942,-83
2025-03-17 16:30:30,4.70,4.70,4.70,99.90,1105939,26,19969,-82
2025-03-17 16:31:19,4.60,4.60,4.60,99.90,1111044,26,19937,-82
2025-03-17 16:32:08,4.60,4.60,4.60,99.90,1108374,26,19970,-82
2025-03-17 16:32:57,4.60,4.60,4.60,99.90,1108055,26,20444,-82
2025-03-17 16:33:47,4.60,4.60,4.60,99.90,1110222,26,19937,-83
2025-03-17 16:34:36,4.60,4.60,4.60,99.90,1110255,26,19945,-85
2025-03-17 16:35:25,4.60,4.60,4.60,99.90,1110205,26,19929,-83
2025-03-17 16:36:14,4.50,4.50,4.50,99.90,1110260,26,20357,-84
2025-03-17 16:37:03,4.60,4.60,4.60,99.90,1110429,26,19929,-84
2025-03-17 16:37:52,4.60,4.60,4.60,99.90,1110086,26,19929,-83
2025-03-17 16:38:42,4.70,4.70,4.70,99.90,1112414,26,19938,-83
2025-03-17 16:39:31,4.60,4.60,4.60,99.90,1103493,26,19943,-83
2025-03-17 16:40:20,4.50,4.50,4.50,99.90,1103747,26,19962,-84
2025-03-17 16:41:10,4.60,4.60,4.60,99.90,1105005,26,19937,-80
2025-03-17 16:41:59,4.50,4.50,4.50,99.90,1109196,26,19936,-83
2025-03-17 16:42:48,4.50,4.50,4.50,99.90,1110770,26,19930,-81
2025-03-17 16:43:37,4.40,4.40,4.40,99.90,1096219,27,19946,-83
2025-03-17 16:44:26,4.40,4.40,4.40,99.90,1099598,26,19938,-80
2025-03-17 16:45:16,4.40,4.40,4.40,99.90,1104331,26,19930,-82
2025-03-17 16:46:05,4.50,4.50,4.50,99.90,1110636,26,19930,-82
2025-03-17 16:46:54,4.50,4.50,4.50,99.90,1111330,26,20279,-80
2025-03-17 16:47:43,4.50,4.50,4.50,99.90,1110437,26,19939,-84
2025-03-17 16:48:33,4.50,4.50,4.50,99.90,1103188,26,19958,-83
2025-03-17 16:49:22,4.40,4.40,4.40,99.90,1103160,26,19938,-81
2025-03-17 16:50:12,4.40,4.40,4.40,99.90,1103862,26,19929,-82
2025-03-17 16:51:01,4.30,4.30,4.30,99.90,1104414,26,19930,-81
2025-03-17 16:51:51,4.30,4.30,4.30,99.90,1104129,26,20362,-82
2025-03-17 16:52:40,4.30,4.30,4.30,99.90,1108990,26,19938,-84
2025-03-17 16:53:29,4.30,4.30,4.30,99.90,1110791,26,20264,-82
2025-03-17 16:54:19,4.30,4.30,4.30,99.90,1111064,26,19941,-82
2025-03-17 16:55:08,4.30,4.30,4.30,99.90,1110354,26,19936,-81
2025-03-17 16:55:57,4.30,4.30,4.30,99.90,1111439,26,19929,-81
2025-03-17 16:56:47,4.30,4.30,4.30,99.90,1103900,26,19939,-83
2025-03-17 16:57:37,4.20,4.20,4.20,99.90,1104469,26,19930,-80
2025-03-17 16:58:26,4.20,4.20,4.20,99.90,1111360,26,19930,-81
2025-03-17 16:59:15,4.20,4.20,4.20,99.90,1104436,26,20357,-81
2025-03-17 17:00:04,4.20,4.20,4.20,99.90,1109396,26,20269,-80
2025-03-17 17:00:53,4.20,4.20,4.20,99.90,1109899,26,20389,-82
2025-03-17 17:01:42,4.10,4.10,4.10,99.90,1107873,26,19930,-84
2025-03-17 17:02:31,4.10,4.10,4.10,99.90,1099714,26,20349,-80
2025-03-17 17:03:21,4.20,4.20,4.20,99.90,1104845,26,20137,-82
2025-03-17 17:04:10,4.10,4.10,4.10,99.90,1110989,26,20356,-81
2025-03-17 17:04:59,4.10,4.10,4.10,99.90,1111206,26,19962,-79
2025-03-17 17:05:48,4.10,4.10,4.10,99.90,1104501,26,19944,-81
2025-03-17 17:06:38,4.10,4.10,4.10,99.90,1110292,26,19941,-80
2025-03-17 17:07:27,4.10,4.10,4.10,99.90,1112495,26,20002,-81
2025-03-17 17:08:16,4.10,4.10,4.10,99.90,1111736,26,19958,-81
2025-03-17 17:09:05,4.10,4.10,4.10,99.90,1111795,26,19957,-78
2025-03-17 17:09:54,4.10,4.10,4.10,99.90,1111917,26,20002,-81
2025-03-17 17:10:43,4.00,4.00,4.00,99.90,1111372,26,19937,-81
2025-03-17 17:11:32,4.00,4.00,4.00,99.90,1111617,26,19930,-81
2025-03-17 17:16:43,4.00,4.00,4.00,99.90,1110061,26,19933,-82
2025-03-17 17:17:33,3.90,3.90,3.90,99.90,1109351,26,19937,-81
2025-03-17 17:18:22,3.90,3.90,3.90,99.90,1102166,26,19930,-82
2025-03-17 17:19:11,3.90,3.90,3.90,99.90,1100061,26,19937,-83
2025-03-17 17:20:00,3.90,3.90,3.90,99.90,1103620,26,20428,-87
2025-03-17 17:20:49,3.90,3.90,3.90,99.90,1107391,26,19929,-83
2025-03-17 17:21:39,3.90,3.90,3.90,99.90,1106898,26,20563,-84
2025-03-17 17:22:28,3.90,3.90,3.90,99.90,1107769,26,19937,-84
2025-03-17 17:23:17,3.90,3.90,3.90,99.90,1109867,26,19929,-84
2025-03-17 17:24:06,3.80,3.80,3.80,99.90,1111831,26,19930,-83
2025-03-17 17:24:55,3.80,3.80,3.80,99.90,1104660,26,20045,-81
2025-03-17 17:25:44,3.80,3.80,3.80,99.90,1104466,26,20379,-83
2025-03-17 17:26:34,3.70,3.70,3.70,99.90,1106337,26,19937,-84
2025-03-17 17:27:23,3.70,3.70,3.70,99.90,1112192,26,19976,-84
2025-03-17 17:28:12,3.70,3.70,3.70,99.90,1112331,26,19941,-78
2025-03-17 17:29:01,3.70,3.70,3.70,99.90,1109726,26,19948,-79
2025-03-17 17:29:51,3.70,3.70,3.70,99.90,1107995,26,20480,-79
2025-03-17 17:30:40,3.70,3.70,3.70,99.90,1096323,26,19931,-83
2025-03-17 17:31:29,3.60,3.60,3.60,99.90,1092401,27,19936,-84
2025-03-17 17:32:18,3.60,3.60,3.60,99.90,1090133,27,19943,-80
2025-03-17 17:33:07,3.60,3.60,3.60,99.90,1090476,27,19943,-80
2025-03-17 17:33:57,3.60,3.60,3.60,99.90,1098667,26,19937,-79
2025-03-17 17:34:46,3.60,3.60,3.60,99.90,1107259,26,19930,-82
2025-03-17 17:35:35,3.60,3.60,3.60,99.90,1096532,26,19930,-80
2025-03-17 17:36:25,3.50,3.50,3.50,99.90,1092784,26,20310,-80
2025-03-17 17:37:14,3.50,3.50,3.50,99.90,1091129,27,20286,-80
2025-03-17 17:38:03,3.50,3.50,3.50,99.90,1095169,26,19943,-78
2025-03-17 17:38:52,3.50,3.50,3.50,99.90,1102789,26,20003,-79
2025-03-17 17:39:41,3.50,3.50,3.50,99.90,1112049,26,19929,-78
2025-03-17 17:40:30,3.50,3.50,3.50,99.90,1112311,26,20249,-79
2025-03-17 17:41:20,3.40,3.40,3.40,99.90,1112071,26,20032,-78
2025-03-17 17:42:09,3.40,3.40,3.40,99.90,1112298,26,20233,-79
2025-03-17 17:42:58,3.40,3.40,3.40,99.90,1111985,26,19951,-80
2025-03-17 17:43:47,3.40,3.40,3.40,99.90,1110974,26,19938,-82
2025-03-17 17:44:36,3.30,3.30,3.30,99.90,1107967,26,19936,-83
2025-03-17 17:45:26,3.30,3.30,3.30,99.90,1110525,26,20003,-83
2025-03-17 17:46:15,3.30,3.30,3.30,99.90,1102399,26,20341,-87
2025-03-17 17:47:04,3.30,3.30,3.30,99.90,1106052,26,19937,-81
2025-03-17 17:47:53,3.30,3.30,3.30,99.90,1107148,26,19938,-81
2025-03-17 17:48:42,3.30,3.30,3.30,99.90,1110523,26,19936,-83
2025-03-17 17:49:32,3.30,3.30,3.30,99.90,1101956,26,20402,-81
2025-03-17 17:50:21,3.30,3.30,3.30,99.90,1100430,26,20296,-81
2025-03-17 17:51:10,3.30,3.30,3.30,99.90,1091795,27,20377,-81
2025-03-17 17:52:00,3.30,3.30,3.30,99.90,1080557,27,19931,-83
2025-03-17 17:52:49,3.20,3.20,3.20,99.90,1081383,27,19932,-82
2025-03-17 17:53:38,3.20,3.20,3.20,99.90,1081693,27,19932,-83
2025-03-17 17:54:27,3.20,3.20,3.20,99.90,1086927,27,19967,-81
2025-03-17 17:55:16,3.20,3.20,3.20,99.90,1082006,27,20032,-81
2025-03-17 17:56:06,3.20,3.20,3.20,99.90,1080720,27,19943,-83
2025-03-17 17:56:55,3.10,3.10,3.10,99.90,1085645,27,20250,-81
2025-03-17 17:57:51,3.20,3.20,3.20,99.90,1089482,27,20408,-78
2025-03-17 17:58:40,3.10,3.10,3.10,99.90,1082443,27,20319,-82
2025-03-17 18:02:34,3.10,3.10,3.10,99.90,1083341,27,20051,-81
2025-03-17 18:09:35,2.90,2.90,2.90,99.90,1083368,27,20043,-82
2025-03-17 18:10:44,2.90,2.90,2.90,99.90,1090104,27,19939,-83
2025-03-17 18:11:33,2.90,2.90,2.90,99.90,1089265,27,20457,-83
2025-03-17 18:12:22,2.90,2.90,2.90,99.90,1089733,27,19931,-81
2025-03-17 18:16:18,2.90,2.90,2.90,99.90,1090024,27,20007,-84
2025-03-17 18:17:15,2.90,2.90,2.90,99.90,1082907,27,20002,-83
2025-03-17 18:18:04,2.80,2.80,2.80,99.90,1075901,27,19940,-84
2025-03-17 18:20:49,2.80,2.80,2.80,99.90,1082845,27,20431,-86
2025-03-17 18:22:01,2.80,2.80,2.80,99.90,1082735,27,19938,-82
2025-03-17 18:24:28,2.70,2.70,2.70,99.90,1111475,26,20024,-83
2025-03-17 18:25:18,2.70,2.70,2.70,99.90,1106544,26,19985,-85
2025-03-17 18:26:08,2.70,2.70,2.70,99.90,1104292,26,20385,-83
2025-03-17 18:31:19,2.60,2.60,2.60,99.90,1112350,26,19933,-81
2025-03-17 18:32:08,2.60,2.60,2.60,99.90,1112196,26,19938,-82
2025-03-17 18:32:57,2.50,2.50,2.50,99.90,1104545,26,19930,-80
2025-03-17 18:38:07,2.50,2.50,2.50,99.90,1105058,26,19996,-82
2025-03-17 18:38:56,2.50,2.50,2.50,99.90,1104380,26,20354,-79
2025-03-17 18:44:07,2.40,2.40,2.40,99.90,1112286,26,19999,-78
2025-03-17 18:48:19,2.30,2.30,2.30,99.90,1104851,26,19933,-77
2025-03-17 18:49:08,2.30,2.30,2.30,99.90,1104816,26,19937,-81
2025-03-17 18:49:58,2.30,2.30,2.30,99.90,1103198,26,19938,-80
2025-03-17 18:59:15,2.20,2.20,2.20,99.90,1104794,26,19941,-85
2025-03-17 19:05:58,2.10,2.10,2.10,99.90,1111934,26,20372,-83
2025-03-17 19:11:15,2.10,2.10,2.10,99.90,1104902,26,20419,-85
2025-03-17 19:15:20,2.00,2.00,2.00,99.90,1104925,26,19934,-86
2025-03-17 19:16:09,2.00,2.00,2.00,99.90,1103243,26,19930,-85
2025-03-17 19:16:58,1.90,1.90,1.90,99.90,1102447,26,20313,-84
2025-03-17 19:17:48,1.90,1.90,1.90,99.90,1103772,26,19941,-86
2025-03-17 19:18:37,1.90,1.90,1.90,99.90,1107387,26,19937,-86
2025-03-17 19:19:27,1.90,1.90,1.90,99.90,1110632,26,19995,-84
2025-03-17 19:20:48,1.90,1.90,1.90,99.90,1103970,26,20352,-83
2025-03-17 19:21:37,1.90,1.90,1.90,99.90,1099386,26,19936,-85
2025-03-17 19:22:26,1.80,1.80,1.80,99.90,1096967,26,19997,-85
2025-03-17 19:23:15,1.80,1.80,1.80,99.90,1090432,26,19930,-88
2025-03-17 19:24:05,1.80,1.80,1.80,99.90,1094058,26,19934,-87
2025-03-17 19:24:54,1.80,1.80,1.80,99.90,1102881,26,19930,-86
2025-03-17 19:25:43,1.80,1.80,1.80,99.90,1107022,26,20261,-85
2025-03-17 19:26:32,1.80,1.80,1.80,99.90,1095036,26,19938,-84
2025-03-17 19:27:24,1.70,1.70,1.70,99.90,1093623,26,20445,-85
2025-03-17 19:28:13,1.70,1.70,1.70,99.90,1100984,26,19966,-85
2025-03-17 19:29:03,1.70,1.70,1.70,99.90,1107571,26,19941,-84
2025-03-17 19:29:52,1.70,1.70,1.70,99.90,1104894,26,19938,-86
2025-03-17 19:30:41,1.70,1.70,1.70,99.90,1110992,26,19930,-85
2025-03-17 19:31:31,1.70,1.70,1.70,99.90,1112035,26,20003,-80
2025-03-17 19:32:43,1.70,1.70,1.70,99.90,1111852,26,19938,-82
2025-03-17 19:33:57,1.70,1.70,1.70,99.90,1104284,26,20000,-83
2025-03-17 19:34:46,1.70,1.70,1.70,99.90,1103998,26,19930,-80
2025-03-17 19:37:25,1.70,1.70,1.70,99.90,1112052,26,19995,-81
2025-03-17 19:38:15,1.70,1.70,1.70,99.90,1104846,26,19932,-84
2025-03-17 19:39:04,1.70,1.70,1.70,99.90,1104720,26,20256,-82
2025-03-17 19:41:45,1.60,1.60,1.60,99.90,1104834,26,19932,-82
2025-03-17 19:46:56,1.60,1.60,1.60,99.90,1111998,26,19999,-82
2025-03-17 19:47:46,1.50,1.50,1.50,99.90,1102681,26,19937,-80
2025-03-17 19:50:09,1.50,1.50,1.50,99.90,1111991,26,19995,-84
2025-03-17 19:50:58,1.50,1.50,1.50,99.90,1104010,26,20345,-84
2025-03-17 19:53:24,1.50,1.50,1.50,99.90,1104327,26,19981,-82
2025-03-17 19:54:14,1.50,1.50,1.50,99.90,1104686,26,20338,-83
2025-03-17 19:55:28,1.50,1.50,1.50,99.90,1103476,26,19967,-81
2025-03-17 19:56:17,1.50,1.50,1.50,99.90,1096289,26,19995,-84
2025-03-17 20:00:01,1.50,1.50,1.50,99.90,1109945,26,19992,-83
2025-03-17 20:00:55,1.40,1.40,1.40,99.90,1104677,26,19937,-83
2025-03-17 20:02:05,1.40,1.40,1.40,99.90,1111751,26,19930,-80
2025-03-17 20:04:29,1.40,1.40,1.40,99.90,1111307,26,19933,-83
2025-03-17 20:05:55,1.40,1.40,1.40,99.90,1105291,26,19950,-79
2025-03-17 20:10:05,1.40,1.40,1.40,99.90,1105415,26,19973,-82
2025-03-17 20:10:54,1.30,1.30,1.30,99.90,1112610,26,19961,-82
2025-03-17 20:11:43,1.30,1.30,1.30,99.90,1112520,26,19936,-84
2025-03-17 20:12:45,1.30,1.30,1.30,99.90,1112404,26,20006,-84
2025-03-17 20:13:34,1.30,1.30,1.30,99.90,1108870,26,19933,-82
2025-03-17 20:14:23,1.30,1.30,1.30,99.90,1107919,26,20243,-85
2025-03-17 20:15:12,1.30,1.30,1.30,99.90,1102565,26,20421,-82
2025-03-17 20:16:01,1.30,1.30,1.30,99.90,1101865,26,19984,-84
2025-03-17 20:16:54,1.30,1.30,1.30,99.90,1105504,26,19999,-83
2025-03-17 20:17:43,1.30,1.30,1.30,99.90,1087825,27,19931,-82
2025-03-17 20:18:32,1.20,1.20,1.20,99.90,1086956,26,19939,-82
2025-03-17 20:19:21,1.20,1.20,1.20,99.90,1096003,26,19935,-82
2025-03-17 20:20:11,1.20,1.20,1.20,99.90,1104431,26,19930,-84
2025-03-17 20:21:00,1.20,1.20,1.20,99.90,1106919,26,19930,-84
2025-03-17 20:21:49,1.20,1.20,1.20,99.90,1106036,26,19941,-80
2025-03-17 20:22:39,1.20,1.20,1.20,99.90,1104072,26,19934,-83
2025-03-17 20:23:28,1.20,1.20,1.20,99.90,1109912,26,20373,-84
2025-03-17 20:24:17,1.20,1.20,1.20,99.90,1106528,26,19936,-82
2025-03-17 20:25:07,1.20,1.20,1.20,99.90,1096582,26,20037,-82
2025-03-17 20:25:56,1.20,1.20,1.20,99.90,1097437,26,19930,-82
2025-03-17 20:26:45,1.20,1.20,1.20,99.90,1104404,26,19936,-83
2025-03-17 20:27:35,1.20,1.20,1.20,99.90,1107500,26,19929,-82
2025-03-17 20:28:24,1.20,1.20,1.20,99.90,1108021,26,19930,-84
2025-03-17 20:29:14,1.20,1.20,1.20,99.90,1104954,26,22590,-82
2025-03-17 20:30:06,1.10,1.10,1.10,99.90,1109832,26,19947,-83
2025-03-17 20:30:56,1.10,1.10,1.10,99.90,1102281,26,20606,-84
2025-03-17 20:31:45,1.10,1.10,1.10,99.90,1108195,26,20344,-84
2025-03-17 20:32:34,1.10,1.10,1.10,99.90,1107432,26,20434,-84
2025-03-17 20:33:24,1.10,1.10,1.10,99.90,1097364,26,19947,-82
2025-03-17 20:34:13,1.10,1.10,1.10,99.90,1104544,26,20417,-80
2025-03-17 20:35:02,1.10,1.10,1.10,99.90,1110219,26,19937,-82
2025-03-17 20:35:52,1.10,1.10,1.10,99.90,1109945,26,19945,-83
2025-03-17 20:36:41,1.10,1.10,1.10,99.90,1106864,26,19930,-82
2025-03-17 20:37:30,1.10,1.10,1.10,99.90,1101866,26,19934,-81
2025-03-17 20:38:20,1.10,1.10,1.10,99.90,1102336,26,20066,-82
2025-03-17 20:39:09,1.10,1.10,1.10,99.90,1104609,26,19937,-81
2025-03-17 20:39:58,1.10,1.10,1.10,99.90,1106994,26,19940,-82
2025-03-17 20:40:48,1.10,1.10,1.10,99.90,1104636,26,19930,-82
2025-03-17 20:41:37,1.10,1.10,1.10,99.90,1110651,26,19941,-82
2025-03-17 20:42:26,1.10,1.10,1.10,99.90,1110393,26,19937,-83
2025-03-17 20:43:15,1.00,1.00,1.00,99.90,1092814,26,19962,-83
2025-03-17 20:44:04,1.00,1.00,1.00,99.90,1098672,26,19931,-82
2025-03-17 20:44:54,1.00,1.00,1.00,99.90,1104560,26,19941,-82
2025-03-17 20:45:43,1.00,1.00,1.00,99.90,1101478,26,19937,-81
2025-03-17 20:46:32,0.90,0.90,0.90,99.90,1102099,26,19938,-83
2025-03-17 20:47:22,1.00,1.00,1.00,99.90,1110989,26,20264,-85
2025-03-17 20:48:11,0.90,0.90,0.90,99.90,1103615,26,19945,-81
2025-03-17 20:49:00,0.90,0.90,0.90,99.90,1104676,26,19937,-82
2025-03-17 20:49:49,0.90,0.90,0.90,99.90,1103322,26,19930,-82
2025-03-17 20:50:38,0.90,0.90,0.90,99.90,1103715,26,19973,-82
2025-03-17 20:51:28,0.90,0.90,0.90,99.90,1107816,26,20008,-86
2025-03-17 20:52:17,0.90,0.90,0.90,99.90,1101226,26,20452,-86
2025-03-17 20:53:06,0.90,0.90,0.90,99.90,1102487,26,20346,-87
2025-03-17 20:53:55,0.90,0.90,0.90,99.90,1094832,26,19938,-85
2025-03-17 20:54:47,0.90,0.90,0.90,99.90,1102384,26,19937,-87
2025-03-17 20:55:36,0.90,0.90,0.90,99.90,1103035,26,20431,-80
2025-03-17 20:56:26,0.90,0.90,0.90,99.90,1100067,26,19933,-87
2025-03-17 20:57:15,0.90,0.90,0.90,99.90,1104450,26,19930,-86
2025-03-17 20:58:04,0.80,0.80,0.80,99.90,1114911,26,19932,-86
2025-03-17 20:58:53,0.80,0.80,0.80,99.90,1117583,26,19998,-87
2025-03-17 20:59:43,0.90,0.90,0.90,99.90,1118019,26,19940,-88
2025-03-17 21:00:32,0.90,0.90,0.90,99.90,1115670,26,19929,-84
2025-03-17 21:01:22,0.90,0.90,0.90,99.90,1117619,26,20330,-88
2025-03-17 21:02:11,0.80,0.80,0.80,99.90,1117439,26,19929,-87
2025-03-17 21:03:00,0.80,0.80,0.80,99.90,1113269,26,19965,-87
2025-03-17 21:03:49,0.80,0.80,0.80,99.90,1106282,26,20405,-82
2025-03-17 21:04:38,0.80,0.80,0.80,99.90,1111806,26,19998,-81
2025-03-17 21:05:30,0.80,0.80,0.80,99.90,1099143,26,19937,-85
2025-03-17 21:06:19,0.80,0.80,0.80,99.90,1095860,27,20354,-85
2025-03-17 21:07:26,0.80,0.80,0.80,99.90,1099066,26,19930,-83
2025-03-17 21:12:37,0.80,0.80,0.80,99.90,1119787,26,20001,-83
2025-03-17 21:13:35,0.70,0.70,0.70,99.90,1112312,26,19929,-81
2025-03-17 21:14:24,0.70,0.70,0.70,99.90,1112974,26,20008,-82
2025-03-17 21:15:14,0.70,0.70,0.70,99.90,1114631,26,19957,-82
2025-03-17 21:20:25,0.60,0.60,0.60,99.90,1119706,26,19998,-83
2025-03-17 21:21:14,0.60,0.60,0.60,99.90,1114372,26,19937,-86
2025-03-17 21:22:03,0.60,0.60,0.60,99.90,1112623,26,20616,-84
2025-03-17 21:22:52,0.60,0.60,0.60,99.90,1111476,26,20372,-84
2025-03-17 21:23:41,0.60,0.60,0.60,99.90,1112188,26,20341,-89
2025-03-17 21:24:30,0.60,0.60,0.60,99.90,1106439,26,19935,-83
2025-03-17 21:25:20,0.60,0.60,0.60,99.90,1092853,27,19930,-80
2025-03-17 21:26:09,0.60,0.60,0.60,99.90,1093958,26,20338,-81
2025-03-17 21:26:58,0.60,0.60,0.60,99.90,1102801,26,20329,-82
2025-03-17 21:27:48,0.60,0.60,0.60,99.90,1110389,26,19929,-85
2025-03-17 21:28:37,0.60,0.60,0.60,99.90,1113347,26,19932,-84
2025-03-17 21:29:26,0.60,0.60,0.60,99.90,1115105,26,19936,-87
2025-03-17 21:30:15,0.60,0.60,0.60,99.90,1110470,26,19937,-87
2025-03-17 21:31:04,0.60,0.60,0.60,99.90,1113139,26,19998,-84
2025-03-17 21:31:54,0.60,0.60,0.60,99.90,1110568,26,19993,-85
2025-03-17 21:32:43,0.60,0.60,0.60,99.90,1114212,26,21204,-84
2025-03-17 21:33:33,0.60,0.60,0.60,99.90,1112041,26,19929,-84
2025-03-17 21:34:23,0.60,0.60,0.60,99.90,1112549,26,19936,-83
2025-03-17 21:35:14,0.60,0.60,0.60,99.90,1114648,26,19953,-83
2025-03-17 21:36:12,0.50,0.50,0.50,99.90,1114554,26,19941,-83
2025-03-17 21:37:19,0.60,0.60,0.60,99.90,1109859,26,20248,-84
2025-03-17 21:38:27,0.60,0.60,0.60,99.90,1113967,26,20239,-85
2025-03-17 21:39:36,0.50,0.50,0.50,99.90,1110690,26,19940,-83
2025-03-17 21:40:44,0.50,0.50,0.50,99.90,1109056,26,20004,-81
2025-03-17 21:41:33,0.50,0.50,0.50,99.90,1111994,26,20608,-85
2025-03-17 21:42:22,0.50,0.50,0.50,99.90,1114676,26,19937,-83
2025-03-17 21:43:11,0.50,0.50,0.50,99.90,1104750,26,19930,-83
2025-03-17 21:44:01,0.40,0.40,0.40,99.90,1104374,26,20483,-86
2025-03-17 21:44:50,0.50,0.50,0.50,99.90,1102028,26,20033,-85
2025-03-17 21:45:39,0.50,0.50,0.50,99.90,1113980,26,19998,-83
2025-03-17 21:46:29,0.40,0.40,0.40,99.90,1115350,26,19929,-83
2025-03-17 21:47:18,0.40,0.40,0.40,99.90,1104876,26,19938,-83
2025-03-17 21:48:07,0.40,0.40,0.40,99.90,1114454,26,19933,-81
2025-03-17 21:48:56,0.40,0.40,0.40,99.90,1108056,26,20007,-84
2025-03-17 21:49:46,0.40,0.40,0.40,99.90,1114073,26,20347,-84
2025-03-17 21:50:35,0.40,0.40,0.40,99.90,1110084,26,20339,-82
2025-03-17 21:51:26,0.40,0.40,0.40,99.90,1112326,26,20318,-83
2025-03-17 21:52:15,0.40,0.40,0.40,99.90,1103140,26,19942,-86
2025-03-17 21:53:05,0.40,0.40,0.40,99.90,1104597,26,19941,-83
2025-03-17 21:53:54,0.40,0.40,0.40,99.90,1109874,26,20027,-83
2025-03-17 21:54:43,0.40,0.40,0.40,99.90,1113637,26,19937,-91
2025-03-17 21:55:33,0.50,0.50,0.50,99.90,1114536,26,19969,-84
2025-03-17 21:56:22,0.50,0.50,0.50,99.90,1106641,26,20405,-86
2025-03-17 21:57:11,0.50,0.50,0.50,99.90,1105614,26,20375,-85
2025-03-17 21:58:00,0.40,0.40,0.40,99.90,1093425,26,20017,-86
2025-03-17 21:58:49,0.40,0.40,0.40,99.90,1107265,26,19936,-85
2025-03-17 21:59:39,0.40,0.40,0.40,99.90,1112621,26,19936,-85
2025-03-17 22:00:28,0.40,0.40,0.40,99.90,1107544,26,19929,-87
2025-03-17 22:01:17,0.40,0.40,0.40,99.90,1104841,26,20593,-84
2025-03-17 22:02:06,0.40,0.40,0.40,99.90,1105964,26,19930,-86
2025-03-17 22:02:55,0.40,0.40,0.40,99.90,1108367,26,19933,-85
2025-03-17 22:03:45,0.40,0.40,0.40,99.90,1114620,26,19944,-84
2025-03-17 22:04:34,0.40,0.40,0.40,99.90,1113072,26,20025,-85
2025-03-17 22:05:24,0.40,0.40,0.40,99.90,1112157,26,20043,-86
2025-03-17 22:06:13,0.40,0.40,0.40,99.90,1109445,26,19929,-91
2025-03-17 22:07:02,0.40,0.40,0.40,99.90,1109646,26,20258,-85
2025-03-17 22:07:51,0.40,0.40,0.40,99.90,1115092,26,19936,-84
2025-03-17 22:08:40,0.40,0.40,0.40,99.90,1114610,26,20344,-79
2025-03-17 22:09:29,0.40,0.40,0.40,99.90,1103469,26,20726,-84
2025-03-17 22:10:19,0.40,0.40,0.40,99.90,1099830,26,20249,-86
2025-03-17 22:11:08,0.40,0.40,0.40,99.90,1105554,26,19929,-83
2025-03-17 22:11:59,0.40,0.40,0.40,99.90,1107194,26,19934,-83
2025-03-17 22:12:49,0.40,0.40,0.40,99.90,1102197,26,20062,-83
2025-03-17 22:13:38,0.40,0.40,0.40,99.90,1102578,26,20566,-84
2025-03-17 22:14:27,0.40,0.40,0.40,99.90,1104195,26,20154,-88
2025-03-17 22:15:17,0.40,0.40,0.40,99.90,1110796,26,19936,-85
2025-03-17 22:16:06,0.40,0.40,0.40,99.90,1105741,26,20326,-88
2025-03-17 22:16:56,0.40,0.40,0.40,99.90,1114626,26,20376,-84
2025-03-17 22:17:45,0.40,0.40,0.40,99.90,1112199,26,20352,-88
2025-03-17 22:18:35,0.40,0.40,0.40,99.90,1112297,26,20821,-86
2025-03-17 22:19:24,0.30,0.30,0.30,99.90,1114257,26,20010,-85
2025-03-17 22:20:13,0.30,0.30,0.30,99.90,1114324,26,20006,-86
2025-03-17 22:21:02,0.30,0.30,0.30,99.90,1110665,26,20337,-83
2025-03-17 22:21:51,0.30,0.30,0.30,99.90,1109567,26,19936,-84
2025-03-17 22:22:41,0.30,0.30,0.30,99.90,1112523,26,19933,-84
2025-03-17 22:23:30,0.30,0.30,0.30,99.90,1110466,26,20754,-89
2025-03-17 22:24:19,0.30,0.30,0.30,99.90,1110657,26,20391,-86
2025-03-17 22:25:08,0.30,0.30,0.30,99.90,1110686,26,20609,-86
2025-03-17 22:25:58,0.30,0.30,0.30,99.90,1114983,26,19998,-85
2025-03-17 22:26:47,0.30,0.30,0.30,99.90,1106479,26,19941,-84
2025-03-17 22:27:36,0.30,0.30,0.30,99.90,1105306,26,20645,-82
2025-03-17 22:28:26,0.30,0.30,0.30,99.90,1106957,26,20392,-83
2025-03-17 22:29:15,0.30,0.30,0.30,99.90,1105895,26,19969,-85
2025-03-17 22:30:04,0.30,0.30,0.30,99.90,1107006,26,21115,-84
2025-03-17 22:30:54,0.30,0.30,0.30,99.90,1105761,26,20107,-84
2025-03-17 22:31:43,0.40,0.40,0.40,99.90,1114414,26,19933,-84
2025-03-17 22:32:32,0.40,0.40,0.40,99.90,1115042,26,20002,-86
2025-03-17 22:33:21,0.30,0.30,0.30,99.90,1111247,26,20238,-87
2025-03-17 22:34:11,0.40,0.40,0.40,99.90,1109380,26,19936,-88
2025-03-17 22:35:00,0.30,0.30,0.30,99.90,1112341,26,19928,-86
2025-03-17 22:35:52,0.30,0.30,0.30,99.90,1113343,26,19937,-87
2025-03-17 22:36:41,0.30,0.30,0.30,99.90,1104236,26,20439,-84
2025-03-17 22:37:30,0.30,0.30,0.30,99.90,1102259,26,19992,-88
2025-03-17 22:38:20,0.30,0.30,0.30,99.90,1107787,26,20284,-86
2025-03-17 22:39:09,0.30,0.30,0.30,99.90,1114345,26,19998,-81
2025-03-17 22:39:58,0.30,0.30,0.30,99.90,1108937,26,20342,-84
2025-03-17 22:40:48,0.30,0.30,0.30,99.90,1100256,26,19937,-87
2025-03-17 22:41:37,0.30,0.30,0.30,99.90,1103957,26,19981,-87
2025-03-17 22:42:26,0.30,0.30,0.30,99.90,1107730,26,19965,-86
2025-03-17 22:43:15,0.30,0.30,0.30,99.90,1110407,26,20354,-85
2025-03-17 22:44:05,0.30,0.30,0.30,99.90,1111950,26,20325,-86
2025-03-17 22:44:54,0.30,0.30,0.30,99.90,1113576,26,20388,-86
2025-03-17 22:45:46,0.30,0.30,0.30,99.90,1111862,26,20316,-83
2025-03-17 22:46:35,0.30,0.30,0.30,99.90,1111924,26,19984,-82
2025-03-17 22:47:24,0.30,0.30,0.30,99.90,1110481,26,20339,-85
2025-03-17 22:48:13,0.30,0.30,0.30,99.90,1114223,26,19940,-86
2025-03-17 22:49:02,0.20,0.20,0.20,99.90,1106891,26,19937,-84
2025-03-17 22:49:52,0.20,0.20,0.20,99.90,1111455,26,19929,-84
2025-03-17 22:50:41,0.20,0.20,0.20,99.90,1104355,26,19953,-85
2025-03-17 22:51:30,0.20,0.20,0.20,99.90,1106602,26,19938,-81
2025-03-17 22:52:20,0.20,0.20,0.20,99.90,1108346,26,19929,-86
2025-03-17 22:53:09,0.20,0.20,0.20,99.90,1111588,26,19933,-81
2025-03-17 22:53:58,0.20,0.20,0.20,99.90,1108934,26,19929,-87
2025-03-17 22:54:48,0.20,0.20,0.20,99.90,1110112,26,20330,-86
2025-03-17 22:55:37,0.20,0.20,0.20,99.90,1113641,26,19953,-87
2025-03-17 22:56:26,0.10,0.10,0.10,99.90,1111062,26,19961,-86
2025-03-17 22:57:15,0.20,0.20,0.20,99.90,1109579,26,19929,-83
2025-03-17 22:58:04,0.20,0.20,0.20,99.90,1111720,26,19950,-88
2025-03-17 22:58:54,0.20,0.20,0.20,99.90,1113429,26,19937,-88
2025-03-17 22:59:43,0.20,0.20,0.20,99.90,1110626,26,19969,-88
2025-03-17 23:00:32,0.20,0.20,0.20,99.90,1109020,26,19936,-86
2025-03-17 23:01:22,0.10,0.10,0.10,99.90,1113151,26,19929,-89
2025-03-17 23:02:11,0.10,0.10,0.10,99.90,1106580,26,19936,-87
2025-03-17 23:03:00,0.10,0.10,0.10,99.90,1096849,26,19937,-89
2025-03-17 23:03:49,0.10,0.10,0.10,99.90,1087324,26,20432,-85
2025-03-17 23:04:38,0.10,0.10,0.10,99.90,1089837,26,19954,-86
2025-03-17 23:05:27,0.10,0.10,0.10,99.90,1103140,26,20291,-85
2025-03-17 23:06:17,0.10,0.10,0.10,99.90,1107300,26,19941,-84
2025-03-17 23:07:06,0.10,0.10,0.10,99.90,1108470,26,19941,-86
2025-03-17 23:07:55,0.10,0.10,0.10,99.90,1109107,26,20341,-81
2025-03-17 23:08:45,0.10,0.10,0.10,99.90,1113027,26,20328,-83
2025-03-17 23:09:34,0.00,0.00,0.00,99.90,1112740,26,19936,-87
2025-03-17 23:10:23,0.00,0.00,0.00,99.90,1113000,26,19933,-85
2025-03-17 23:11:12,0.00,0.00,0.00,99.90,1113722,26,19929,-84
2025-03-17 23:12:02,0.00,0.00,0.00,99.90,1109153,26,19940,-85
2025-03-17 23:12:51,0.00,0.00,0.00,99.90,1116104,26,19929,-84
2025-03-17 23:13:40,0.00,0.00,0.00,99.90,1101003,26,20363,-84
2025-03-17 23:14:29,0.00,0.00,0.00,99.90,1097492,26,19934,-84
2025-03-17 23:15:19,0.00,0.00,0.00,99.90,1104176,26,21027,-82
2025-03-17 23:16:08,0.00,0.00,0.00,99.90,1106620,26,19934,-83
2025-03-17 23:16:57,0.00,0.00,0.00,99.90,1112736,26,20273,-82
2025-03-17 23:17:46,0.00,0.00,0.00,99.90,1107176,26,20031,-86
2025-03-17 23:18:36,0.00,0.00,0.00,99.90,1113794,26,20311,-82
2025-03-17 23:19:25,0.00,0.00,0.00,99.90,1108928,26,19930,-85
2025-03-17 23:20:14,0.00,0.00,0.00,99.90,1106699,26,19929,-84
2025-03-17 23:21:03,0.00,0.00,0.00,99.90,1107420,26,20236,-78
2025-03-17 23:21:52,0.00,0.00,0.00,99.90,1109164,26,20329,-83
2025-03-17 23:22:41,0.00,0.00,0.00,99.90,1109841,26,19937,-79
2025-03-17 23:23:30,0.00,0.00,0.00,99.90,1114253,26,20344,-84
2025-03-17 23:24:19,0.00,0.00,0.00,99.90,1104137,26,20010,-84
2025-03-17 23:25:09,0.00,0.00,0.00,99.90,1105012,26,19955,-81
2025-03-17 23:25:58,0.00,0.00,0.00,99.90,1107874,26,20424,-82
2025-03-17 23:26:47,0.00,0.00,0.00,99.90,1104094,26,20427,-82
2025-03-17 23:27:36,0.00,0.00,0.00,99.90,1092968,26,20406,-82
2025-03-17 23:28:26,0.00,0.00,0.00,99.90,1096635,26,19931,-84
2025-03-17 23:29:15,0.00,0.00,0.00,99.90,1105630,26,19929,-82
2025-03-17 23:30:05,-0.10,-0.10,-0.10,99.90,1107495,26,19980,-83
2025-03-17 23:30:54,-0.10,-0.10,-0.10,99.90,1109089,26,20369,-82
2025-03-17 23:31:43,-0.10,-0.10,-0.10,99.90,1107408,26,19987,-83
2025-03-17 23:32:32,-0.10,-0.10,-0.10,99.90,1113527,26,19929,-83
2025-03-17 23:33:22,-0.10,-0.10,-0.10,99.90,1109820,26,19929,-83
2025-03-17 23:34:11,-0.10,-0.10,-0.10,99.90,1104788,26,20339,-83
2025-03-17 23:35:00,-0.10,-0.10,-0.10,99.90,1113563,26,19978,-83
2025-03-17 23:35:49,-0.10,-0.10,-0.10,99.90,1111300,26,20366,-84
2025-03-17 23:36:39,0.00,0.00,0.00,99.90,1110187,26,19995,-86
2025-03-17 23:37:28,0.00,0.00,0.00,99.90,1114772,26,19929,-82
2025-03-17 23:38:17,0.00,0.00,0.00,99.90,1107360,26,19929,-83
2025-03-17 23:39:06,0.00,0.00,0.00,99.90,1118030,26,20187,-81
2025-03-17 23:41:26,-0.10,-0.10,-0.10,99.90,1104235,26,19973,-83
2025-03-17 23:42:15,-0.10,-0.10,-0.10,99.90,1112116,26,19937,-81
2025-03-17 23:43:23,-0.10,-0.10,-0.10,99.90,1112666,26,19966,-82
2025-03-17 23:45:48,-0.10,-0.10,-0.10,99.90,1118787,26,19961,-83
2025-03-17 23:46:37,-0.10,-0.10,-0.10,99.90,1119046,26,20428,-82
2025-03-17 23:47:26,-0.10,-0.10,-0.10,99.90,1119367,26,19929,-79
2025-03-17 23:48:15,-0.10,-0.10,-0.10,99.90,1112329,26,20330,-80
2025-03-17 23:49:45,-0.10,-0.10,-0.10,99.90,1104667,26,19981,-81
2025-03-17 23:50:34,-0.10,-0.10,-0.10,99.90,1104305,26,19930,-80
2025-03-17 23:51:24,-0.10,-0.10,-0.10,99.90,1104769,26,19984,-81
2025-03-17 23:52:13,-0.10,-0.10,-0.10,99.90,1104694,26,20000,-80
2025-03-17 23:53:02,-0.10,-0.10,-0.10,99.90,1109735,26,19930,-82
2025-03-17 23:53:51,-0.10,-0.10,-0.10,99.90,1111722,26,19953,-80
2025-03-17 23:54:41,-0.10,-0.10,-0.10,99.90,1111221,26,19930,-81
2025-03-17 23:55:30,-0.10,-0.10,-0.10,99.90,1106160,26,20007,-81
2025-03-17 23:56:28,-0.10,-0.10,-0.10,99.90,1112145,26,19936,-79
2025-03-17 23:57:19,-0.10,-0.10,-0.10,99.90,1100947,26,20301,-80
2025-03-17 23:58:08,-0.10,-0.10,-0.10,99.90,1098167,26,20421,-82
2025-03-17 23:59:16,-0.10,-0.10,-0.10,99.90,1102579,26,19974,-82