2025-03-17 00:00:05,4.40,4.40,4.40,99.90,1094051,26,19936,-69
2025-03-17 00:00:54,4.40,4.40,4.40,99.90,1092881,26,19930,-68
2025-03-17 00:01:43,4.40,4.40,4.40,99.90,1098522,26,19937,-67
2025-03-17 00:02:32,4.40,4.40,4.40,99.90,1097404,26,20054,-68
2025-03-17 00:03:22,4.30,4.30,4.30,99.90,1094841,26,20493,-67
2025-03-17 00:04:11,4.40,4.40,4.40,99.90,1094124,26,20005,-68
2025-03-17 00:05:00,4.40,4.40,4.40,99.90,1097881,26,19954,-68
2025-03-17 00:05:49,4.40,4.40,4.40,99.90,1099018,26,20199,-70
2025-03-17 00:06:38,4.30,4.30,4.30,99.90,1096181,26,19948,-67
2025-03-17 00:07:27,4.40,4.40,4.40,99.90,1093550,26,19938,-67
2025-03-17 00:08:17,4.40,4.40,4.40,99.90,1099821,26,19929,-68
2025-03-17 00:09:06,4.40,4.40,4.40,99.90,1101340,26,19934,-68
2025-03-17 00:09:55,4.30,4.30,4.30,99.90,1092280,26,19957,-67
2025-03-17 00:10:44,4.30,4.30,4.30,99.90,1095569,26,20702,-69
2025-03-17 00:11:33,4.20,4.20,4.20,99.90,1098058,26,19943,-67
2025-03-17 00:12:22,4.20,4.20,4.20,99.90,1098866,26,19937,-68
2025-03-17 00:13:12,4.30,4.30,4.30,99.90,1095118,26,19937,-68
2025-03-17 00:14:01,4.30,4.30,4.30,99.90,1099318,26,20032,-67
2025-03-17 00:14:50,4.30,4.30,4.30,99.90,1096661,26,19930,-69
2025-03-17 00:15:39,4.30,4.30,4.30,99.90,1101736,26,19930,-67
2025-03-17 00:16:28,4.30,4.30,4.30,99.90,1097502,26,19930,-67
2025-03-17 00:17:17,4.30,4.30,4.30,99.90,1101004,26,19958,-68
2025-03-17 00:18:07,4.30,4.30,4.30,99.90,1098964,26,19938,-67
2025-03-17 00:18:56,4.30,4.30,4.30,99.90,1091708,26,19930,-68
2025-03-17 00:19:45,4.30,4.30,4.30,99.90,1099124,26,20584,-67
2025-03-17 00:20:35,4.30,4.30,4.30,99.90,1100887,26,19937,-68
2025-03-17 00:21:24,4.30,4.30,4.30,99.90,1098862,26,19938,-67
2025-03-17 00:22:13,4.30,4.30,4.30,99.90,1097239,26,20273,-67
2025-03-17 00:23:02,4.30,4.30,4.30,99.90,1097382,26,19930,-67
2025-03-17 00:23:52,4.30,4.30,4.30,99.90,1099303,26,20011,-67
2025-03-17 00:24:41,4.20,4.20,4.20,99.90,1098796,26,19937,-67
2025-03-17 00:25:30,4.20,4.20,4.20,99.90,1099799,26,19946,-67
2025-03-17 00:26:19,4.20,4.20,4.20,99.90,1095680,26,20554,-67
2025-03-17 00:27:08,4.20,4.20,4.20,99.90,1100521,26,20340,-67
2025-03-17 00:27:57,4.20,4.20,4.20,99.90,1091887,26,19930,-68
2025-03-17 00:28:47,4.20,4.20,4.20,99.90,1098694,26,19930,-67
2025-03-17 00:29:36,4.20,4.20,4.20,99.90,1098175,26,19930,-66
2025-03-17 00:30:25,4.20,4.20,4.20,99.90,1097029,26,19936,-66
2025-03-17 00:31:14,4.20,4.20,4.20,99.90,1096025,26,19930,-65
2025-03-17 00:32:03,4.20,4.20,4.20,99.90,1098616,26,19938,-68
2025-03-17 00:32:53,4.20,4.20,4.20,99.90,1099880,26,19930,-69
2025-03-17 00:33:42,4.20,4.20,4.20,99.90,1097239,26,19973,-68
2025-03-17 00:34:31,4.20,4.20,4.20,99.90,1095030,26,19931,-69
2025-03-17 00:35:20,4.20,4.20,4.20,99.90,1096013,26,19985,-68
2025-03-17 00:36:10,4.20,4.20,4.20,99.90,1096989,26,20004,-66
2025-03-17 00:36:59,4.20,4.20,4.20,99.90,1096967,26,20575,-68
2025-03-17 00:37:49,4.20,4.20,4.20,99.90,1097055,26,20619,-69
2025-03-17 00:38:38,4.10,4.10,4.10,99.90,1098649,26,19938,-67
2025-03-17 00:39:27,4.20,4.20,4.20,99.90,1100914,26,19930,-67
2025-03-17 00:40:16,4.20,4.20,4.20,99.90,1100921,26,20539,-68
2025-03-17 00:41:05,4.10,4.10,4.10,99.90,1100606,26,19981,-68
2025-03-17 00:41:54,4.10,4.10,4.10,99.90,1097936,26,20657,-67
2025-03-17 00:42:43,4.10,4.10,4.10,99.90,1096220,26,20119,-67
2025-03-17 00:43:33,4.10,4.10,4.10,99.90,1100358,26,19937,-69
2025-03-17 00:44:22,4.10,4.10,4.10,99.90,1093996,26,19931,-68
2025-03-17 00:45:11,4.00,4.00,4.00,99.90,1093802,27,20265,-68
2025-03-17 00:46:00,4.10,4.10,4.10,99.90,1090052,27,20247,-67
2025-03-17 00:46:50,4.10,4.10,4.10,99.90,1094908,26,19930,-67
2025-03-17 00:47:39,4.10,4.10,4.10,99.90,1100145,26,20293,-68
2025-03-17 00:48:28,4.10,4.10,4.10,99.90,1095194,26,20425,-67
2025-03-17 00:49:17,4.10,4.10,4.10,99.90,1095763,26,20374,-66
2025-03-17 00:50:06,4.10,4.10,4.10,99.90,1099736,26,20373,-67
2025-03-17 00:50:55,4.10,4.10,4.10,99.90,1096135,26,19938,-67
2025-03-17 00:51:45,4.10,4.10,4.10,99.90,1100103,26,20271,-68
2025-03-17 00:52:34,4.10,4.10,4.10,99.90,1095143,26,19938,-68
2025-03-17 00:53:23,4.10,4.10,4.10,99.90,1096526,26,20020,-67
2025-03-17 00:54:12,4.10,4.10,4.10,99.90,1100269,26,19955,-67
2025-03-17 00:55:02,4.00,4.00,4.00,99.90,1094513,26,19930,-68
2025-03-17 00:55:51,4.00,4.00,4.00,99.90,1095155,26,19938,-68
2025-03-17 00:56:41,4.00,4.00,4.00,99.90,1098051,26,20353,-66
2025-03-17 00:57:30,4.10,4.10,4.10,99.90,1097288,26,19930,-66
2025-03-17 00:58:19,4.00,4.00,4.00,99.90,1099319,26,19941,-66
2025-03-17 00:59:08,4.00,4.00,4.00,99.90,1093249,27,20042,-69
2025-03-17 00:59:57,4.00,4.00,4.00,99.90,1092658,27,19938,-67
2025-03-17 01:00:46,4.00,4.00,4.00,99.90,1091894,26,19930,-67
2025-03-17 01:01:36,4.00,4.00,4.00,99.90,1100582,26,19930,-69
2025-03-17 01:02:25,4.00,4.00,4.00,99.90,1097736,26,19939,-67
2025-03-17 01:03:14,4.00,4.00,4.00,99.90,1095657,26,19961,-67
2025-03-17 01:04:03,4.00,4.00,4.00,99.90,1099398,26,19961,-67
2025-03-17 01:04:52,4.00,4.00,4.00,99.90,1095982,26,19931,-67
2025-03-17 01:05:41,4.00,4.00,4.00,99.90,1097350,26,19978,-67
2025-03-17 01:06:31,4.00,4.00,4.00,99.90,1097997,26,19938,-68
2025-03-17 01:07:20,4.00,4.00,4.00,99.90,1098722,26,20098,-68
2025-03-17 01:08:09,4.00,4.00,4.00,99.90,1099269,26,19930,-68
2025-03-17 01:08:58,3.90,3.90,3.90,99.90,1094019,26,19938,-68
2025-03-17 01:09:47,4.00,4.00,4.00,99.90,1096587,26,19942,-69
2025-03-17 01:10:36,4.00,4.00,4.00,99.90,1098259,26,20395,-68
2025-03-17 01:11:25,4.00,4.00,4.00,99.90,1098881,26,20766,-68
2025-03-17 01:12:14,3.90,3.90,3.90,99.90,1096581,26,19970,-68
2025-03-17 01:13:04,3.90,3.90,3.90,99.90,1089130,27,20358,-67
2025-03-17 01:13:53,3.90,3.90,3.90,99.90,1089774,27,19938,-70
2025-03-17 01:14:43,3.90,3.90,3.90,99.90,1093078,26,19935,-68
2025-03-17 01:15:33,3.90,3.90,3.90,99.90,1094512,26,20534,-68
2025-03-17 01:16:22,3.80,3.80,3.80,99.90,1096483,26,20270,-68
2025-03-17 01:17:11,3.80,3.80,3.80,99.90,1096946,26,19938,-68
2025-03-17 01:18:01,3.80,3.80,3.80,99.90,1095713,26,20374,-68
2025-03-17 01:18:50,3.80,3.80,3.80,99.90,1100353,26,20013,-68
2025-03-17 01:19:42,3.70,3.70,3.70,99.90,1092963,27,20079,-68
2025-03-17 01:20:32,3.70,3.70,3.70,99.90,1083832,27,19943,-67
2025-03-17 01:21:21,3.70,3.70,3.70,99.90,1077836,27,20164,-68
2025-03-17 01:22:11,3.70,3.70,3.70,99.90,1080304,27,19940,-67
2025-03-17 01:23:00,3.60,3.60,3.60,99.90,1081469,27,19932,-69
2025-03-17 01:23:49,3.60,3.60,3.60,99.90,1092890,27,19938,-68
2025-03-17 01:24:38,3.50,3.50,3.50,99.90,1099582,26,19930,-70
2025-03-17 01:25:27,3.60,3.60,3.60,99.90,1096529,26,19965,-68
2025-03-17 01:26:17,3.50,3.50,3.50,99.90,1088279,26,19962,-69
2025-03-17 01:27:06,3.50,3.50,3.50,99.90,1085986,27,19971,-68
2025-03-17 01:27:55,3.50,3.50,3.50,99.90,1093180,26,19946,-69
2025-03-17 01:28:45,3.50,3.50,3.50,99.90,1092330,26,19997,-69
2025-03-17 01:29:34,3.40,3.40,3.40,99.90,1098158,26,19929,-68
2025-03-17 01:30:23,3.40,3.40,3.40,99.90,1093186,27,20444,-67
2025-03-17 01:31:12,3.40,3.40,3.40,99.90,1091222,26,19942,-68
2025-03-17 01:32:02,3.40,3.40,3.40,99.90,1088946,26,20002,-68
2025-03-17 01:32:51,3.40,3.40,3.40,99.90,1090455,26,20288,-70
2025-03-17 01:33:40,3.30,3.30,3.30,99.90,1089748,27,19930,-69
2025-03-17 01:34:29,3.30,3.30,3.30,99.90,1091499,27,20402,-69
2025-03-17 01:35:18,3.30,3.30,3.30,99.90,1089488,26,19934,-69
2025-03-17 01:36:08,3.20,3.20,3.20,99.90,1088447,26,20442,-67
2025-03-17 01:36:57,3.20,3.20,3.20,99.90,1089937,26,19946,-67
2025-03-17 01:37:46,3.20,3.20,3.20,99.90,1092009,26,19930,-68
2025-03-17 01:38:35,3.20,3.20,3.20,99.90,1091916,26,19930,-67
2025-03-17 01:39:25,3.10,3.10,3.10,99.90,1092517,27,20752,-67
2025-03-17 01:40:14,3.10,3.10,3.10,99.90,1093115,27,20644,-68
2025-03-17 01:41:03,3.10,3.10,3.10,99.90,1097637,26,19937,-67
2025-03-17 01:41:52,3.00,3.00,3.00,99.90,1096222,26,19934,-68
2025-03-17 01:42:42,3.00,3.00,3.00,99.90,1095425,26,19938,-68
2025-03-17 01:43:31,3.00,3.00,3.00,99.90,1092011,27,19966,-66
2025-03-17 01:44:21,3.00,3.00,3.00,99.90,1092315,26,19947,-66
2025-03-17 01:45:10,2.90,2.90,2.90,99.90,1092033,26,20418,-66
2025-03-17 01:45:59,2.90,2.90,2.90,99.90,1086041,27,19931,-67
2025-03-17 01:46:48,2.90,2.90,2.90,99.90,1092754,26,20050,-66
2025-03-17 01:47:38,2.90,2.90,2.90,99.90,1089884,27,19942,-66
2025-03-17 01:48:27,2.90,2.90,2.90,99.90,1093123,26,19978,-68
2025-03-17 01:49:16,2.90,2.90,2.90,99.90,1089000,27,20390,-68
2025-03-17 01:50:05,2.90,2.90,2.90,99.90,1085708,27,20727,-66
2025-03-17 01:50:55,2.90,2.90,2.90,99.90,1092397,26,19935,-66
2025-03-17 01:51:44,2.90,2.90,2.90,99.90,1091239,26,19938,-66
2025-03-17 01:52:33,2.90,2.90,2.90,99.90,1096144,26,19946,-66
2025-03-17 01:53:24,2.90,2.90,2.90,99.90,1096464,26,20347,-66
2025-03-17 01:54:14,2.90,2.90,2.90,99.90,1069729,27,20483,-66
2025-03-17 01:55:03,2.90,2.90,2.90,99.90,1090904,27,20004,-66
2025-03-17 01:55:52,2.90,2.90,2.90,99.90,1089594,26,19938,-67
2025-03-17 01:56:41,2.90,2.90,2.90,99.90,1093131,26,20338,-66
2025-03-17 01:57:30,2.90,2.90,2.90,99.90,1098097,26,19970,-67
2025-03-17 01:58:20,2.80,2.80,2.80,99.90,1095405,26,19930,-68
2025-03-17 01:59:11,2.80,2.80,2.80,99.90,1091988,26,20194,-67
2025-03-17 02:00:00,2.80,2.80,2.80,99.90,1090598,27,19930,-67
2025-03-17 02:00:49,2.80,2.80,2.80,99.90,1090391,26,19938,-67
2025-03-17 02:01:38,2.80,2.80,2.80,99.90,1096760,26,19930,-67
2025-03-17 02:02:27,2.80,2.80,2.80,99.90,1092492,27,19954,-67
2025-03-17 02:03:16,2.80,2.80,2.80,99.90,1093311,27,19963,-67
2025-03-17 02:04:06,2.80,2.80,2.80,99.90,1096498,26,19930,-67
2025-03-17 02:04:55,2.80,2.80,2.80,99.90,1093900,26,19930,-66
2025-03-17 02:05:44,2.80,2.80,2.80,99.90,1093140,27,19946,-66
2025-03-17 02:06:34,2.80,2.80,2.80,99.90,1097716,26,20037,-66
2025-03-17 02:07:23,2.80,2.80,2.80,99.90,1093608,27,19938,-66
2025-03-17 02:08:12,2.80,2.80,2.80,99.90,1090820,27,19930,-66
2025-03-17 02:09:01,2.80,2.80,2.80,99.90,1093506,26,20491,-66
2025-03-17 02:09:50,2.80,2.80,2.80,99.90,1092575,26,19930,-67
2025-03-17 02:10:39,2.70,2.70,2.70,99.90,1093356,27,19950,-66
2025-03-17 02:11:29,2.70,2.70,2.70,99.90,1089961,27,20390,-68
2025-03-17 02:12:18,2.70,2.70,2.70,99.90,1094260,26,19934,-67
2025-03-17 02:13:07,2.60,2.60,2.60,99.90,1097883,26,19930,-67
2025-03-17 02:13:57,2.60,2.60,2.60,99.90,1097382,26,20504,-67
2025-03-17 02:14:46,2.70,2.70,2.70,99.90,1095112,26,19930,-67
2025-03-17 02:15:35,2.60,2.60,2.60,99.90,1094776,26,20382,-67
2025-03-17 02:16:24,2.60,2.60,2.60,99.90,1093607,27,19938,-67
2025-03-17 02:17:13,2.60,2.60,2.60,99.90,1099584,26,19930,-67
2025-03-17 02:18:02,2.60,2.60,2.60,99.90,1095353,26,19943,-67
2025-03-17 02:18:52,2.60,2.60,2.60,99.90,1090934,27,19997,-67
2025-03-17 02:19:41,2.60,2.60,2.60,99.90,1099643,26,19929,-66
2025-03-17 02:20:30,2.60,2.60,2.60,99.90,1104621,26,19945,-66
2025-03-17 02:21:19,2.60,2.60,2.60,99.90,1103056,26,20345,-65
2025-03-17 02:22:08,2.60,2.60,2.60,99.90,1104274,26,20072,-65
2025-03-17 02:22:57,2.50,2.50,2.50,99.90,1097509,26,19938,-64
2025-03-17 02:23:46,2.60,2.60,2.60,99.90,1095907,26,19942,-65
2025-03-17 02:24:36,2.60,2.60,2.60,99.90,1104548,26,19930,-66
2025-03-17 02:25:25,2.60,2.60,2.60,99.90,1097183,26,19934,-65
2025-03-17 02:26:14,2.60,2.60,2.60,99.90,1099213,26,20295,-66
2025-03-17 02:27:03,2.60,2.60,2.60,99.90,1098040,26,20364,-66
2025-03-17 02:27:53,2.50,2.50,2.50,99.90,1089449,26,20101,-66
2025-03-17 02:28:42,2.50,2.50,2.50,99.90,1101211,26,19930,-65
2025-03-17 02:29:32,2.50,2.50,2.50,99.90,1099690,26,19930,-66
2025-03-17 02:30:21,2.50,2.50,2.50,99.90,1105517,26,19929,-66
2025-03-17 02:31:11,2.50,2.50,2.50,99.90,1099888,26,19937,-66
2025-03-17 02:32:00,2.50,2.50,2.50,99.90,1101050,26,19937,-66
2025-03-17 02:33:08,2.40,2.40,2.40,99.90,1106539,26,19933,-65
2025-03-17 02:34:16,2.40,2.40,2.40,99.90,1101030,26,20284,-66
2025-03-17 02:35:05,2.40,2.40,2.40,99.90,1096316,26,19962,-66
2025-03-17 02:35:54,2.30,2.30,2.30,99.90,1098215,26,19931,-66
2025-03-17 02:36:44,2.30,2.30,2.30,99.90,1098049,26,19930,-67
2025-03-17 02:37:33,2.30,2.30,2.30,99.90,1106144,26,19934,-67
2025-03-17 02:38:22,2.30,2.30,2.30,99.90,1093962,26,19939,-67
2025-03-17 02:39:11,2.30,2.30,2.30,99.90,1105582,26,19934,-67
2025-03-17 02:40:00,2.30,2.30,2.30,99.90,1097472,26,20295,-66
2025-03-17 02:40:49,2.20,2.20,2.20,99.90,1094309,26,20362,-66
2025-03-17 02:41:39,2.20,2.20,2.20,99.90,1100037,26,19999,-67
2025-03-17 02:42:28,2.20,2.20,2.20,99.90,1095879,26,19942,-66
2025-03-17 02:43:17,2.10,2.10,2.10,99.90,1090577,27,19941,-66
2025-03-17 02:44:06,2.10,2.10,2.10,99.90,1098133,26,20481,-67
2025-03-17 02:44:56,2.10,2.10,2.10,99.90,1094842,26,19938,-67
2025-03-17 02:45:46,2.10,2.10,2.10,99.90,1097859,26,20369,-67
2025-03-17 02:46:35,2.10,2.10,2.10,99.90,1098716,26,19930,-67
2025-03-17 02:47:24,2.10,2.10,2.10,99.90,1096939,26,19938,-67
2025-03-17 02:48:13,2.00,2.00,2.00,99.90,1097825,26,20337,-65
2025-03-17 02:49:02,2.00,2.00,2.00,99.90,1097827,26,20001,-66
2025-03-17 02:49:51,2.00,2.00,2.00,99.90,1100040,26,19930,-65
2025-03-17 02:50:41,2.00,2.00,2.00,99.90,1106228,26,19933,-66
2025-03-17 02:51:30,2.00,2.00,2.00,99.90,1097350,26,19930,-66
2025-03-17 02:52:19,2.00,2.00,2.00,99.90,1091615,26,20430,-66
2025-03-17 02:53:08,1.90,1.90,1.90,99.90,1101910,26,19988,-65
2025-03-17 02:53:57,1.90,1.90,1.90,99.90,1030757,26,20739,-66
2025-03-17 02:54:47,2.00,2.00,2.00,99.90,1106516,26,19929,-66
2025-03-17 02:55:36,2.00,2.00,2.00,99.90,1100905,26,19930,-66
2025-03-17 02:56:25,1.90,1.90,1.90,99.90,1096109,26,19934,-65
2025-03-17 02:57:14,2.00,2.00,2.00,99.90,1107446,26,20225,-66
2025-03-17 02:58:04,1.90,1.90,1.90,99.90,1096509,26,19936,-67
2025-03-17 02:58:53,1.80,1.80,1.80,99.90,1097469,26,19930,-66
2025-03-17 02:59:42,1.80,1.80,1.80,99.90,1100270,26,19958,-66
2025-03-17 03:00:31,1.90,1.90,1.90,99.90,1099354,26,19931,-65
2025-03-17 03:01:21,1.80,1.80,1.80,99.90,1108501,26,19941,-67
2025-03-17 03:02:10,1.80,1.80,1.80,99.90,1090368,26,19938,-67
2025-03-17 03:02:59,1.80,1.80,1.80,99.90,1095900,26,19975,-67
2025-03-17 03:03:48,1.80,1.80,1.80,99.90,1098479,26,19930,-66
2025-03-17 03:04:38,1.80,1.80,1.80,99.90,1102123,26,19938,-66
2025-03-17 03:05:27,1.80,1.80,1.80,99.90,1103934,26,19933,-66
2025-03-17 03:06:16,1.80,1.80,1.80,99.90,1101737,26,19943,-66
2025-03-17 03:07:06,1.70,1.70,1.70,99.90,1098840,26,20001,-66
2025-03-17 03:07:55,1.70,1.70,1.70,99.90,1106665,26,20376,-66
2025-03-17 03:08:44,1.70,1.70,1.70,99.90,1102244,26,20274,-66
2025-03-17 03:09:34,1.70,1.70,1.70,99.90,1100110,26,19937,-66
2025-03-17 03:10:23,1.70,1.70,1.70,99.90,1108127,26,19929,-66
2025-03-17 03:11:12,1.70,1.70,1.70,99.90,1106140,26,19930,-66
2025-03-17 03:12:01,1.70,1.70,1.70,99.90,1100845,26,19966,-66
2025-03-17 03:12:51,1.70,1.70,1.70,99.90,1098430,26,20037,-66
2025-03-17 03:13:40,1.70,1.70,1.70,99.90,1106228,26,20012,-66
2025-03-17 03:14:30,1.60,1.60,1.60,99.90,1097609,26,19930,-66
2025-03-17 03:15:19,1.60,1.60,1.60,99.90,1101218,26,19938,-66
2025-03-17 03:16:08,1.60,1.60,1.60,99.90,1102789,26,19930,-67
2025-03-17 03:16:57,1.60,1.60,1.60,99.90,1099036,26,19930,-66
2025-03-17 03:17:47,1.60,1.60,1.60,99.90,1102016,26,19938,-66
2025-03-17 03:18:36,1.60,1.60,1.60,99.90,1104152,26,19937,-65
2025-03-17 03:19:26,1.60,1.60,1.60,99.90,1094581,26,19959,-66
2025-03-17 03:20:15,1.50,1.50,1.50,99.90,1109823,26,19947,-67
2025-03-17 03:21:05,1.50,1.50,1.50,99.90,1113395,26,20285,-67
2025-03-17 03:21:56,1.50,1.50,1.50,99.90,1104302,26,20276,-66
2025-03-17 03:22:46,1.50,1.50,1.50,99.90,1110506,26,19930,-66
2025-03-17 03:23:35,1.50,1.50,1.50,99.90,1108063,26,20353,-64
2025-03-17 03:24:24,1.50,1.50,1.50,99.90,1101985,26,19930,-67
2025-03-17 03:25:13,1.40,1.40,1.40,99.90,1107660,26,19940,-65
2025-03-17 03:26:03,1.50,1.50,1.50,99.90,1104268,26,19942,-65
2025-03-17 03:26:52,1.40,1.40,1.40,99.90,1112786,26,19936,-65
2025-03-17 03:27:41,1.40,1.40,1.40,99.90,1112194,26,19981,-68
2025-03-17 03:28:30,1.40,1.40,1.40,99.90,1102515,26,19978,-65
2025-03-17 03:29:20,1.40,1.40,1.40,99.90,1114958,26,20309,-65
2025-03-17 03:30:09,1.30,1.30,1.30,99.90,1102369,26,20682,-66
2025-03-17 03:30:58,1.30,1.30,1.30,99.90,1100160,26,20354,-66
2025-03-17 03:31:47,1.40,1.40,1.40,99.90,1108356,26,20267,-66
2025-03-17 03:32:36,1.40,1.40,1.40,99.90,1108392,26,19937,-67
2025-03-17 03:33:26,1.30,1.30,1.30,99.90,1105096,26,20337,-66
2025-03-17 03:34:15,1.30,1.30,1.30,99.90,1113484,26,19929,-65
2025-03-17 03:35:04,1.30,1.30,1.30,99.90,1107930,26,19999,-65
2025-03-17 03:35:53,1.30,1.30,1.30,99.90,1090941,26,19942,-65
2025-03-17 03:36:42,1.30,1.30,1.30,99.90,1096424,26,20500,-67
2025-03-17 03:37:31,1.30,1.30,1.30,99.90,1090921,26,19932,-65
2025-03-17 03:38:21,1.30,1.30,1.30,99.90,1093335,26,20014,-64
2025-03-17 03:39:10,1.30,1.30,1.30,99.90,1087425,26,19931,-65
2025-03-17 03:39:59,1.30,1.30,1.30,99.90,1086420,26,19938,-65
2025-03-17 03:40:48,1.30,1.30,1.30,99.90,1094198,26,20012,-65
2025-03-17 03:41:37,1.30,1.30,1.30,99.90,1088517,26,19970,-64
2025-03-17 03:42:27,1.30,1.30,1.30,99.90,1097607,26,19961,-65
2025-03-17 03:43:16,1.20,1.20,1.20,99.90,1093739,26,20057,-65
2025-03-17 03:44:05,1.20,1.20,1.20,99.90,1093365,26,19930,-65
2025-03-17 03:44:55,1.20,1.20,1.20,99.90,1098356,26,19980,-66
2025-03-17 03:45:44,1.20,1.20,1.20,99.90,1090263,26,19934,-66
2025-03-17 03:46:33,1.20,1.20,1.20,99.90,1090506,26,19931,-66
2025-03-17 03:47:22,1.20,1.20,1.20,99.90,1098212,26,20309,-66
2025-03-17 03:48:11,1.20,1.20,1.20,99.90,1093360,26,20167,-66
2025-03-17 03:49:01,1.20,1.20,1.20,99.90,1097515,26,20536,-66
2025-03-17 03:49:50,1.20,1.20,1.20,99.90,1088314,27,19942,-66
2025-03-17 03:50:39,1.20,1.20,1.20,99.90,1082193,27,19936,-66
2025-03-17 03:51:28,1.20,1.20,1.20,99.90,1094121,26,19965,-67
2025-03-17 03:52:17,1.10,1.10,1.10,99.90,1092769,26,20090,-66
2025-03-17 03:53:07,1.10,1.10,1.10,99.90,1087818,26,20065,-67
2025-03-17 03:53:56,1.10,1.10,1.10,99.90,1055490,26,20472,-67
2025-03-17 03:54:45,1.10,1.10,1.10,99.90,1090610,26,19931,-66
2025-03-17 03:55:35,1.10,1.10,1.10,99.90,1087017,26,19931,-67
2025-03-17 03:56:25,1.10,1.10,1.10,99.90,1095008,26,19931,-67
2025-03-17 03:57:14,1.10,1.10,1.10,99.90,1091569,26,19931,-67
2025-03-17 03:58:03,1.10,1.10,1.10,99.90,1090641,26,20997,-66
2025-03-17 03:58:52,1.10,1.10,1.10,99.90,1092767,26,20529,-67
2025-03-17 03:59:42,1.10,1.10,1.10,99.90,1090542,26,19975,-67
2025-03-17 04:00:32,1.10,1.10,1.10,99.90,1099387,26,19934,-67
2025-03-17 04:01:22,1.10,1.10,1.10,99.90,1090617,26,19935,-67
2025-03-17 04:02:11,1.00,1.00,1.00,99.90,1087830,26,19938,-67
2025-03-17 04:03:01,1.00,1.00,1.00,99.90,1094028,26,19958,-66
2025-03-17 04:03:50,1.00,1.00,1.00,99.90,1088442,26,20373,-66
2025-03-17 04:04:39,1.00,1.00,1.00,99.90,1088783,26,19939,-66
2025-03-17 04:05:28,1.00,1.00,1.00,99.90,1091204,26,20385,-66
2025-03-17 04:06:18,1.00,1.00,1.00,99.90,1093070,26,19987,-66
2025-03-17 04:07:07,1.00,1.00,1.00,99.90,1091655,26,20008,-66
2025-03-17 04:07:56,1.00,1.00,1.00,99.90,1097883,26,19989,-66
2025-03-17 04:08:45,1.00,1.00,1.00,99.90,1108330,26,19930,-67
2025-03-17 04:09:35,1.00,1.00,1.00,99.90,1101033,26,19930,-67
2025-03-17 04:10:24,1.00,1.00,1.00,99.90,1113738,26,19944,-66
2025-03-17 04:11:13,1.00,1.00,1.00,99.90,1102654,26,19942,-66
2025-03-17 04:12:02,1.00,1.00,1.00,99.90,1112077,26,19928,-66
2025-03-17 04:12:51,1.00,1.00,1.00,99.90,1105283,26,19934,-66
2025-03-17 04:13:40,0.90,0.90,0.90,99.90,1102432,26,20006,-66
2025-03-17 04:14:29,0.90,0.90,0.90,99.90,1114355,26,20513,-67
2025-03-17 04:15:19,0.90,0.90,0.90,99.90,1104154,26,19931,-66
2025-03-17 04:16:08,0.90,0.90,0.90,99.90,1100403,26,20237,-66
2025-03-17 04:16:57,0.90,0.90,0.90,99.90,1106977,26,20970,-66
2025-03-17 04:17:46,0.90,0.90,0.90,99.90,1105900,26,19949,-67
2025-03-17 04:18:35,0.90,0.90,0.90,99.90,1101588,26,19989,-68
2025-03-17 04:19:24,1.00,1.00,1.00,99.90,1110196,26,19937,-67
2025-03-17 04:20:13,0.90,0.90,0.90,99.90,1102445,26,19934,-66
2025-03-17 04:21:03,0.90,0.90,0.90,99.90,1108232,26,19929,-66
2025-03-17 04:21:52,0.90,0.90,0.90,99.90,1106550,26,19931,-66
2025-03-17 04:22:41,0.90,0.90,0.90,99.90,1103163,26,20222,-66
2025-03-17 04:23:30,0.90,0.90,0.90,99.90,1112311,26,20462,-67
2025-03-17 04:24:19,0.90,0.90,0.90,99.90,1108442,26,19936,-67
2025-03-17 04:25:08,0.90,0.90,0.90,99.90,1098682,26,19958,-67
2025-03-17 04:25:58,0.90,0.90,0.90,99.90,1109903,26,20293,-68
2025-03-17 04:26:47,0.80,0.80,0.80,99.90,1102661,26,20236,-67
2025-03-17 04:27:36,0.90,0.90,0.90,99.90,1108303,26,20404,-68
2025-03-17 04:28:26,0.80,0.80,0.80,99.90,1112714,26,19934,-67
2025-03-17 04:29:15,0.90,0.90,0.90,99.90,1100673,26,20345,-68
2025-03-17 04:30:04,0.80,0.80,0.80,99.90,1105921,26,19937,-69
2025-03-17 04:30:53,0.80,0.80,0.80,99.90,1104205,26,20469,-69
2025-03-17 04:31:43,0.80,0.80,0.80,99.90,1111897,26,20296,-69
2025-03-17 04:32:32,0.80,0.80,0.80,99.90,1113629,26,19929,-68
2025-03-17 04:33:21,0.80,0.80,0.80,99.90,1109845,26,19933,-69
2025-03-17 04:34:10,0.80,0.80,0.80,99.90,1107940,26,19930,-68
2025-03-17 04:34:59,0.70,0.70,0.70,99.90,1107038,26,19945,-67
2025-03-17 04:35:48,0.70,0.70,0.70,99.90,1105191,26,19981,-68
2025-03-17 04:36:38,0.70,0.70,0.70,99.90,1108212,26,19960,-67
2025-03-17 04:37:27,0.70,0.70,0.70,99.90,1109812,26,20376,-68
2025-03-17 04:38:16,0.70,0.70,0.70,99.90,1105281,26,19929,-68
2025-03-17 04:39:05,0.70,0.70,0.70,99.90,1102512,26,20119,-67
2025-03-17 04:39:54,0.70,0.70,0.70,99.90,1104611,26,19941,-67
2025-03-17 04:40:43,0.60,0.60,0.60,99.90,1108220,26,20324,-67
2025-03-17 04:41:32,0.70,0.70,0.70,99.90,1110771,26,20271,-67
2025-03-17 04:42:21,0.70,0.70,0.70,99.90,1105753,26,19940,-68
2025-03-17 04:43:11,0.60,0.60,0.60,99.90,1108559,26,19957,-66
2025-03-17 04:44:00,0.60,0.60,0.60,99.90,1109946,26,20691,-66
2025-03-17 04:44:49,0.60,0.60,0.60,99.90,1110368,26,19937,-66
2025-03-17 04:45:38,0.60,0.60,0.60,99.90,1113995,26,19929,-66
2025-03-17 04:46:27,0.60,0.60,0.60,99.90,1112168,26,20260,-67
2025-03-17 04:47:16,0.60,0.60,0.60,99.90,1102883,26,20006,-66
2025-03-17 04:48:06,0.60,0.60,0.60,99.90,1109728,26,20430,-67
2025-03-17 04:48:55,0.50,0.50,0.50,99.90,1104468,26,20722,-66
2025-03-17 04:49:44,0.60,0.60,0.60,99.90,1101241,26,19930,-67
2025-03-17 04:50:33,0.60,0.60,0.60,99.90,1109879,26,19938,-66
2025-03-17 04:51:22,0.50,0.50,0.50,99.90,1104934,26,19930,-66
2025-03-17 04:52:11,0.50,0.50,0.50,99.90,1114672,26,19929,-66
2025-03-17 04:53:05,0.50,0.50,0.50,99.90,1110950,26,20074,-66
2025-03-17 04:53:56,0.50,0.50,0.50,99.90,1078345,26,20526,-66
2025-03-17 04:54:45,0.50,0.50,0.50,99.90,1105062,26,19933,-69
2025-03-17 04:55:34,0.50,0.50,0.50,99.90,1106541,26,20513,-68
2025-03-17 04:56:23,0.50,0.50,0.50,99.90,1107926,26,19938,-67
2025-03-17 04:57:13,0.50,0.50,0.50,99.90,1114889,26,19929,-66
2025-03-17 04:58:02,0.50,0.50,0.50,99.90,1105534,26,20290,-68
2025-03-17 04:58:51,0.50,0.50,0.50,99.90,1102125,26,19938,-68
2025-03-17 04:59:41,0.50,0.50,0.50,99.90,1109162,26,20538,-67
2025-03-17 05:00:30,0.40,0.40,0.40,99.90,1107839,26,20007,-67
2025-03-17 05:01:19,0.40,0.40,0.40,99.90,1101768,26,20004,-66
2025-03-17 05:02:08,0.40,0.40,0.40,99.90,1108149,26,19935,-66
2025-03-17 05:02:57,0.40,0.40,0.40,99.90,1112840,26,19952,-67
2025-03-17 05:03:46,0.40,0.40,0.40,99.90,1099005,26,19930,-67
2025-03-17 05:04:35,0.40,0.40,0.40,99.90,1110243,26,19937,-66
2025-03-17 05:05:25,0.40,0.40,0.40,99.90,1107436,26,19930,-67
2025-03-17 05:06:14,0.40,0.40,0.40,99.90,1115597,26,19936,-67
2025-03-17 05:07:03,0.40,0.40,0.40,99.90,1112460,26,19930,-67
2025-03-17 05:07:52,0.40,0.40,0.40,99.90,1094262,26,19946,-66
2025-03-17 05:08:41,0.40,0.40,0.40,99.90,1102881,26,19973,-66
2025-03-17 05:09:31,0.40,0.40,0.40,99.90,1099826,26,19930,-66
2025-03-17 05:10:20,0.40,0.40,0.40,99.90,1094019,26,19939,-66
2025-03-17 05:11:09,0.40,0.40,0.40,99.90,1105624,26,19966,-66
2025-03-17 05:11:58,0.40,0.40,0.40,99.90,1101906,26,20003,-65
2025-03-17 05:12:47,0.40,0.40,0.40,99.90,1101169,26,20200,-66
2025-03-17 05:13:36,0.40,0.40,0.40,99.90,1112199,26,19934,-66
2025-03-17 05:14:26,0.40,0.40,0.40,99.90,1113563,26,19936,-66
2025-03-17 05:15:15,0.40,0.40,0.40,99.90,1114059,26,19937,-67
2025-03-17 05:16:04,0.40,0.40,0.40,99.90,1112480,26,20001,-66
2025-03-17 05:16:53,0.40,0.40,0.40,99.90,1108140,26,19938,-66
2025-03-17 05:17:42,0.40,0.40,0.40,99.90,1109673,26,19937,-67
2025-03-17 05:18:31,0.40,0.40,0.40,99.90,1110151,26,20428,-66
2025-03-17 05:19:21,0.40,0.40,0.40,99.90,1108406,26,19999,-66
2025-03-17 05:20:10,0.40,0.40,0.40,99.90,1111818,26,19937,-68
2025-03-17 05:21:00,0.40,0.40,0.40,99.90,1104436,26,19934,-66
2025-03-17 05:21:49,0.40,0.40,0.40,99.90,1105609,26,19929,-67
2025-03-17 05:22:38,0.40,0.40,0.40,99.90,1102136,26,19970,-66
2025-03-17 05:23:27,0.40,0.40,0.40,99.90,1104031,26,20436,-66
2025-03-17 05:24:16,0.40,0.40,0.40,99.90,1109050,26,19929,-66
2025-03-17 05:25:05,0.40,0.40,0.40,99.90,1104923,26,19934,-66
2025-03-17 05:25:55,0.40,0.40,0.40,99.90,1101548,26,19930,-67
2025-03-17 05:26:44,0.40,0.40,0.40,99.90,1114707,26,20084,-67
2025-03-17 05:27:33,0.40,0.40,0.40,99.90,1103724,26,19930,-66
2025-03-17 05:28:23,0.40,0.40,0.40,99.90,1101005,26,19937,-68
2025-03-17 05:29:12,0.40,0.40,0.40,99.90,1107065,26,19929,-67
2025-03-17 05:30:02,0.40,0.40,0.40,99.90,1104618,26,19973,-67
2025-03-17 05:30:51,0.40,0.40,0.40,99.90,1107849,26,20311,-67
2025-03-17 05:31:40,0.40,0.40,0.40,99.90,1109749,26,19930,-66
2025-03-17 05:32:30,0.40,0.40,0.40,99.90,1105643,26,19930,-67
2025-03-17 05:33:18,0.40,0.40,0.40,99.90,1107024,26,19936,-67
2025-03-17 05:34:07,0.40,0.40,0.40,99.90,1099119,26,19962,-66
2025-03-17 05:34:57,0.40,0.40,0.40,99.90,1095786,26,20327,-66
2025-03-17 05:35:46,0.40,0.40,0.40,99.90,1110913,26,20031,-66
2025-03-17 05:36:35,0.40,0.40,0.40,99.90,1099350,26,20265,-67
2025-03-17 05:37:24,0.40,0.40,0.40,99.90,1094450,26,19942,-66
2025-03-17 05:38:14,0.40,0.40,0.40,99.90,1109130,26,20475,-67
2025-03-17 05:39:03,0.40,0.40,0.40,99.90,1103553,26,19930,-67
2025-03-17 05:39:52,0.40,0.40,0.40,99.90,1113243,26,20379,-68
2025-03-17 05:40:41,0.40,0.40,0.40,99.90,1110149,26,20272,-67
2025-03-17 05:41:30,0.40,0.40,0.40,99.90,1104898,26,19930,-67
2025-03-17 05:42:20,0.40,0.40,0.40,99.90,1112575,26,19929,-67
2025-03-17 05:43:09,0.40,0.40,0.40,99.90,1106309,26,20408,-67
2025-03-17 05:43:58,0.40,0.40,0.40,99.90,1109666,26,19937,-67
2025-03-17 05:44:47,0.40,0.40,0.40,99.90,1115422,26,20695,-66
2025-03-17 05:45:36,0.40,0.40,0.40,99.90,1104732,26,19977,-66
2025-03-17 05:46:25,0.40,0.40,0.40,99.90,1104803,26,19930,-66
2025-03-17 05:47:15,0.50,0.50,0.50,99.90,1109830,26,20014,-66
2025-03-17 05:48:04,0.50,0.50,0.50,99.90,1106238,26,19930,-66
2025-03-17 05:48:53,0.50,0.50,0.50,99.90,1100695,26,19942,-67
2025-03-17 05:49:42,0.50,0.50,0.50,99.90,1107493,26,20417,-66
2025-03-17 05:50:32,0.50,0.50,0.50,99.90,1104651,26,19930,-67
2025-03-17 05:51:21,0.50,0.50,0.50,99.90,1108069,26,19957,-67
2025-03-17 05:52:10,0.50,0.50,0.50,99.90,1106464,26,20378,-66
2025-03-17 05:53:00,0.50,0.50,0.50,99.90,1096717,26,19942,-66
2025-03-17 05:53:49,0.50,0.50,0.50,99.90,1049618,26,20378,-66
2025-03-17 05:54:39,0.60,0.60,0.60,99.90,1102805,26,19934,-67
2025-03-17 05:55:28,0.50,0.50,0.50,99.90,1103039,26,20291,-66
2025-03-17 05:56:17,0.60,0.60,0.60,99.90,1113789,26,19936,-66
2025-03-17 05:57:06,0.60,0.60,0.60,99.90,1112069,26,19928,-67
2025-03-17 05:57:56,0.60,0.60,0.60,99.90,1100789,26,20290,-67
2025-03-17 05:58:45,0.60,0.60,0.60,99.90,1104931,26,19937,-67
2025-03-17 05:59:34,0.60,0.60,0.60,99.90,1106636,26,19930,-68
2025-03-17 06:00:23,0.60,0.60,0.60,99.90,1115269,26,20260,-67
2025-03-17 06:01:12,0.60,0.60,0.60,99.90,1112494,26,19929,-67
2025-03-17 06:02:01,0.60,0.60,0.60,99.90,1110207,26,19928,-67
2025-03-17 06:02:51,0.60,0.60,0.60,99.90,1090586,26,20329,-66
2025-03-17 06:03:40,0.70,0.70,0.70,99.90,1093964,26,19998,-66
2025-03-17 06:04:29,0.70,0.70,0.70,99.90,1088843,26,19939,-66
2025-03-17 06:05:18,0.70,0.70,0.70,99.90,1079683,27,19939,-66
2025-03-17 06:06:07,0.70,0.70,0.70,99.90,1082269,27,20454,-65
2025-03-17 06:06:56,0.70,0.70,0.70,99.90,1079318,27,20008,-65
2025-03-17 06:07:46,0.70,0.70,0.70,99.90,1084106,27,19931,-66
2025-03-17 06:08:35,0.70,0.70,0.70,99.90,1074450,27,19939,-66
2025-03-17 06:09:24,0.80,0.80,0.80,99.90,1083725,27,19945,-66
2025-03-17 06:10:14,0.80,0.80,0.80,99.90,1080131,27,20491,-67
2025-03-17 06:11:03,0.80,0.80,0.80,99.90,1073780,27,19939,-66
2025-03-17 06:11:52,0.80,0.80,0.80,99.90,1084209,27,19935,-66
2025-03-17 06:12:41,0.80,0.80,0.80,99.90,1076390,27,19936,-66
2025-03-17 06:13:30,0.90,0.90,0.90,99.90,1073892,27,19932,-66
2025-03-17 06:14:20,0.90,0.90,0.90,99.90,1081010,27,20666,-66
2025-03-17 06:15:09,0.90,0.90,0.90,99.90,1078712,27,20002,-67
2025-03-17 06:15:58,0.90,0.90,0.90,99.90,1072365,27,19948,-65
2025-03-17 06:16:47,1.00,1.00,1.00,99.90,1081642,27,20184,-66
2025-03-17 06:17:36,1.00,1.00,1.00,99.90,1080889,27,19941,-66
2025-03-17 06:18:25,1.00,1.00,1.00,99.90,1079501,27,19931,-66
2025-03-17 06:19:15,1.10,1.10,1.10,99.90,1083119,27,19939,-66
2025-03-17 06:20:04,1.20,1.20,1.20,99.90,1073392,27,20461,-66
2025-03-17 06:20:53,1.20,1.20,1.20,99.90,1084816,27,19931,-66
2025-03-17 06:21:47,1.30,1.30,1.30,99.90,1074936,27,19975,-67
2025-03-17 06:22:56,1.30,1.30,1.30,99.90,1074218,27,19972,-65
2025-03-17 06:24:04,1.40,1.40,1.40,99.90,1080677,27,19936,-67
2025-03-17 06:25:12,1.50,1.50,1.50,99.90,1076500,27,20077,-66
2025-03-17 06:26:20,1.40,1.40,1.40,99.90,1069818,27,19939,-65
2025-03-17 06:27:28,1.50,1.50,1.50,99.90,1076781,27,20509,-66
2025-03-17 06:28:49,1.60,1.60,1.60,99.90,1061731,27,19976,-65
2025-03-17 06:29:57,1.80,1.80,1.80,99.90,1052293,27,19941,-66
2025-03-17 06:30:56,2.20,2.20,2.20,99.90,1056238,27,19933,-67
2025-03-17 06:31:48,2.50,2.50,2.50,99.90,1052813,27,20290,-68
2025-03-17 06:32:37,2.70,2.70,2.70,99.90,1051450,27,19988,-68
2025-03-17 06:33:27,3.20,3.20,3.20,99.90,1058389,27,19941,-67
2025-03-17 06:34:16,3.60,3.60,3.60,99.90,1055540,27,19974,-67
2025-03-17 06:35:05,4.30,4.30,4.30,99.90,1060905,27,19945,-67
2025-03-17 06:35:54,4.80,4.80,4.80,99.90,1071152,27,19972,-67
2025-03-17 06:36:44,4.80,4.80,4.80,99.90,1066510,27,19933,-67
2025-03-17 06:37:33,5.10,5.10,5.10,99.90,1070319,27,19933,-67
2025-03-17 06:38:22,5.70,5.70,5.70,99.90,1084394,27,20081,-66
2025-03-17 06:39:11,5.70,5.70,5.70,99.90,1072029,27,20048,-66
2025-03-17 06:40:01,5.70,5.70,5.70,99.90,1069852,27,20067,-66
2025-03-17 06:40:50,5.60,5.60,5.60,99.90,1072755,27,21169,-67
2025-03-17 06:41:39,6.10,6.10,6.10,99.90,1069827,27,20267,-69
2025-03-17 06:42:28,6.30,6.30,6.30,99.90,1069777,27,20066,-66
2025-03-17 06:43:18,6.70,6.70,6.70,99.90,1069504,27,19939,-67
2025-03-17 06:44:07,7.00,7.00,7.00,99.90,1065879,27,19944,-66
2025-03-17 06:44:56,7.30,7.30,7.30,99.90,1061641,27,20285,-66
2025-03-17 06:45:45,7.30,7.30,7.30,98.90,1061879,27,20512,-65
2025-03-17 06:46:34,7.10,7.10,7.10,99.00,1060671,27,19940,-65
2025-03-17 06:47:24,7.40,7.40,7.40,98.90,1065701,27,19980,-66
2025-03-17 06:48:13,7.90,7.90,7.90,98.50,1065641,27,19932,-64
2025-03-17 06:49:02,8.40,8.40,8.40,97.50,1058990,27,19933,-65
2025-03-17 06:49:51,8.60,8.60,8.60,96.90,1062654,27,19940,-66
2025-03-17 06:50:40,8.60,8.60,8.60,96.60,1061411,27,20016,-66
2025-03-17 06:51:29,9.00,9.00,9.00,96.60,1065427,27,20043,-66
2025-03-17 06:52:19,9.20,9.20,9.20,95.90,1063244,27,19949,-66
2025-03-17 06:53:08,9.30,9.30,9.30,95.80,1064725,27,20493,-67
2025-03-17 06:53:58,9.40,9.40,9.40,95.80,1033371,27,20390,-66
2025-03-17 06:54:47,9.60,9.60,9.60,95.30,1052522,27,19954,-66
2025-03-17 06:55:36,9.60,9.60,9.60,94.80,1052016,27,20424,-66
2025-03-17 06:56:26,9.40,9.40,9.40,94.90,1059583,27,19936,-65
2025-03-17 06:57:15,9.40,9.40,9.40,95.30,1065830,27,19940,-65
2025-03-17 06:58:05,9.80,9.80,9.80,95.10,1063182,27,19945,-66
2025-03-17 06:58:54,9.50,9.50,9.50,94.80,1059192,27,19960,-68
2025-03-17 06:59:43,9.90,9.90,9.90,94.70,1065434,27,19933,-65
2025-03-17 07:00:32,9.70,9.70,9.70,94.40,1069093,27,19982,-67
2025-03-17 07:01:22,9.50,9.50,9.50,94.60,1078349,27,20420,-67
2025-03-17 07:02:11,9.20,9.20,9.20,94.30,1074479,27,20364,-66
2025-03-17 07:03:00,8.20,8.20,8.20,94.80,1078951,27,19944,-69
2025-03-17 07:03:49,8.10,8.10,8.10,95.10,1069067,27,19932,-66
2025-03-17 07:04:39,7.70,7.70,7.70,95.10,1074262,27,20443,-66
2025-03-17 07:05:28,7.40,7.40,7.40,95.50,1077547,27,19996,-67
2025-03-17 07:06:17,7.10,7.10,7.10,95.70,1073859,27,19932,-66
2025-03-17 07:07:06,6.90,6.90,6.90,95.80,1074057,27,19936,-66
2025-03-17 07:07:56,6.70,6.70,6.70,96.10,1066636,27,19933,-66
2025-03-17 07:08:45,6.30,6.30,6.30,96.10,1062739,27,20444,-66
2025-03-17 07:09:34,6.00,6.00,6.00,96.40,1065489,27,20353,-69
2025-03-17 07:10:23,5.70,5.70,5.70,96.80,1065264,27,20383,-66
2025-03-17 07:11:12,5.50,5.50,5.50,97.10,1064075,27,19936,-67
2025-03-17 07:12:02,5.40,5.40,5.40,97.40,1065477,27,19945,-66
2025-03-17 07:12:51,5.10,5.10,5.10,97.80,1061902,27,19933,-66
2025-03-17 07:13:40,5.00,5.00,5.00,98.00,1059551,27,20005,-66
2025-03-17 07:14:29,4.70,4.70,4.70,98.10,1070580,27,20381,-68
2025-03-17 07:15:21,4.40,4.40,4.40,98.50,1066524,27,20287,-65
2025-03-17 07:16:10,4.10,4.10,4.10,98.90,1076250,27,20004,-66
2025-03-17 07:17:00,4.10,4.10,4.10,99.20,1078510,27,20050,-66
2025-03-17 07:17:49,4.10,4.10,4.10,99.20,1081541,27,19932,-67
2025-03-17 07:18:38,4.00,4.00,4.00,99.30,1085680,27,19943,-68
2025-03-17 07:19:27,3.90,3.90,3.90,99.50,1075196,27,20449,-66
2025-03-17 07:20:17,4.00,4.00,4.00,99.50,1078774,27,20025,-67
2025-03-17 07:21:26,4.00,4.00,4.00,99.50,1081417,27,19943,-67
2025-03-17 07:22:19,3.90,3.90,3.90,99.50,1086265,27,19931,-66
2025-03-17 07:23:16,3.70,3.70,3.70,99.60,1086098,27,20547,-66
2025-03-17 07:24:06,3.60,3.60,3.60,99.80,1086694,27,19947,-65
2025-03-17 07:24:55,3.50,3.50,3.50,99.90,1086457,27,20049,-65
2025-03-17 07:25:44,3.50,3.50,3.50,99.90,1086681,27,20278,-66
2025-03-17 07:26:34,3.40,3.40,3.40,99.90,1086391,27,20750,-67
2025-03-17 07:27:23,3.40,3.40,3.40,99.90,1079138,27,19942,-65
2025-03-17 07:28:12,3.30,3.30,3.30,99.90,1073568,27,19955,-67
2025-03-17 07:29:02,3.10,3.10,3.10,99.90,1080908,27,20283,-66
2025-03-17 07:29:51,3.10,3.10,3.10,99.90,1086227,27,19931,-65
2025-03-17 07:30:41,3.20,3.20,3.20,99.90,1086631,27,20016,-68
2025-03-17 07:31:30,3.30,3.30,3.30,99.90,1086480,27,20294,-67
2025-03-17 07:32:19,3.30,3.30,3.30,99.90,1084376,27,19938,-66
2025-03-17 07:33:11,3.30,3.30,3.30,99.90,1086717,27,20538,-67
2025-03-17 07:34:01,3.30,3.30,3.30,99.90,1082479,27,19947,-66
2025-03-17 07:34:50,3.40,3.40,3.40,99.90,1084264,27,20016,-66
2025-03-17 07:35:40,3.50,3.50,3.50,99.90,1086172,27,19954,-65
2025-03-17 07:36:29,3.50,3.50,3.50,99.90,1078861,27,20406,-67
2025-03-17 07:37:18,3.50,3.50,3.50,99.90,1079423,27,20360,-67
2025-03-17 07:38:07,3.50,3.50,3.50,99.90,1081380,27,20383,-65
2025-03-17 07:38:57,3.50,3.50,3.50,99.90,1084106,27,20055,-66
2025-03-17 07:39:46,3.50,3.50,3.50,99.90,1086361,27,19930,-65
2025-03-17 07:40:35,3.60,3.60,3.60,99.90,1108078,26,19937,-68
2025-03-17 07:41:24,3.60,3.60,3.60,99.90,1104831,26,19937,-65
2025-03-17 07:42:13,3.70,3.70,3.70,99.90,1101925,26,20339,-67
2025-03-17 07:43:03,3.60,3.60,3.60,99.90,1108781,26,19929,-68
2025-03-17 07:43:52,3.60,3.60,3.60,99.90,1104208,26,20257,-67
2025-03-17 07:44:41,3.50,3.50,3.50,99.90,1101564,26,19936,-66
2025-03-17 07:45:30,3.50,3.50,3.50,99.90,1105776,26,19961,-66
2025-03-17 07:46:19,3.60,3.60,3.60,99.90,1103287,26,19992,-67
2025-03-17 07:47:09,3.50,3.50,3.50,99.90,1108145,26,19933,-66
2025-03-17 07:47:58,3.60,3.60,3.60,99.90,1105175,26,19931,-66
2025-03-17 07:48:47,3.50,3.50,3.50,99.90,1102762,26,19937,-65
2025-03-17 07:49:37,3.60,3.60,3.60,99.90,1107815,26,19976,-66
2025-03-17 07:50:27,3.50,3.50,3.50,99.90,1104836,26,19930,-66
2025-03-17 07:51:16,3.40,3.40,3.40,99.90,1106419,26,19937,-66
2025-03-17 07:52:05,3.50,3.50,3.50,99.90,1107604,26,20332,-66
2025-03-17 07:52:55,3.60,3.60,3.60,99.90,1104441,26,19931,-66
2025-03-17 07:53:44,3.60,3.60,3.60,99.90,1067551,26,19930,-68
2025-03-17 07:54:34,3.50,3.50,3.50,99.90,1110683,26,19937,-67
2025-03-17 07:55:23,3.40,3.40,3.40,99.90,1107903,26,19965,-68
2025-03-17 07:56:12,3.40,3.40,3.40,99.90,1107940,26,19948,-67
2025-03-17 07:57:01,3.40,3.40,3.40,99.90,1104187,26,19929,-66
2025-03-17 07:57:50,3.60,3.60,3.60,99.90,1101334,26,20416,-66
2025-03-17 07:58:39,3.70,3.70,3.70,99.90,1108225,26,20054,-66
2025-03-17 07:59:29,3.70,3.70,3.70,99.90,1101350,26,19937,-66
2025-03-17 08:00:19,3.70,3.70,3.70,99.90,1107938,26,19984,-68
2025-03-17 08:01:08,3.70,3.70,3.70,99.90,1105175,26,19958,-67
2025-03-17 08:01:57,3.80,3.80,3.80,99.90,1105816,26,19960,-68
2025-03-17 08:02:47,3.80,3.80,3.80,99.90,1108144,26,20436,-68
2025-03-17 08:03:36,3.80,3.80,3.80,99.90,1103910,26,19941,-68
2025-03-17 08:04:25,3.80,3.80,3.80,99.90,1101520,26,19930,-67
2025-03-17 08:05:14,3.90,3.90,3.90,99.90,1106601,26,19953,-67
2025-03-17 08:06:03,3.90,3.90,3.90,99.90,1104813,26,19930,-67
2025-03-17 08:06:53,3.90,3.90,3.90,99.90,1101254,26,19934,-68
2025-03-17 08:07:42,3.80,3.80,3.80,99.90,1095485,26,19938,-67
2025-03-17 08:08:31,3.90,3.90,3.90,99.90,1093526,27,19938,-66
2025-03-17 08:09:21,3.90,3.90,3.90,99.90,1095422,26,20054,-68
2025-03-17 08:10:10,3.90,3.90,3.90,99.90,1103754,26,19946,-66
2025-03-17 08:10:59,4.00,4.00,4.00,99.90,1103232,26,19930,-67
2025-03-17 08:11:48,3.90,3.90,3.90,99.90,1107269,26,20018,-69
2025-03-17 08:12:38,3.90,3.90,3.90,99.90,1104572,26,20338,-67
2025-03-17 08:13:27,4.00,4.00,4.00,99.90,1101331,26,19930,-65
2025-03-17 08:14:16,4.00,4.00,4.00,99.90,1107447,26,20361,-66
2025-03-17 08:15:05,4.00,4.00,4.00,99.90,1097135,26,20503,-66
2025-03-17 08:15:54,4.10,4.10,4.10,99.90,1094267,26,20297,-67
2025-03-17 08:16:44,3.90,3.90,3.90,99.90,1107890,26,19976,-65
2025-03-17 08:17:33,3.90,3.90,3.90,99.90,1107955,26,19929,-66
2025-03-17 08:18:22,4.00,4.00,4.00,99.90,1100579,26,19937,-65
2025-03-17 08:19:11,4.00,4.00,4.00,99.90,1096047,26,19930,-66
2025-03-17 08:20:01,4.00,4.00,4.00,99.90,1093927,26,19931,-65
2025-03-17 08:20:50,4.00,4.00,4.00,99.90,1107793,26,19930,-66
2025-03-17 08:21:39,4.00,4.00,4.00,99.90,1094441,26,19938,-67
2025-03-17 08:22:28,4.00,4.00,4.00,99.90,1094708,26,20580,-66
2025-03-17 08:23:18,4.00,4.00,4.00,99.90,1095493,26,19930,-65
2025-03-17 08:24:07,4.10,4.10,4.10,99.90,1103770,26,20309,-66
2025-03-17 08:24:56,4.10,4.10,4.10,99.90,1096599,26,19931,-67
2025-03-17 08:25:45,4.20,4.20,4.20,99.90,1108355,26,19960,-65
2025-03-17 08:26:35,4.20,4.20,4.20,99.90,1099978,26,19981,-65
2025-03-17 08:27:24,4.20,4.20,4.20,99.90,1094937,26,20000,-67
2025-03-17 08:28:13,4.10,4.10,4.10,99.90,1107264,26,20579,-66
2025-03-17 08:29:03,4.20,4.20,4.20,99.90,1096793,26,19942,-67
2025-03-17 08:29:52,4.20,4.20,4.20,99.90,1094350,26,19930,-67
2025-03-17 08:30:41,4.20,4.20,4.20,99.90,1108044,26,20064,-68
2025-03-17 08:31:30,4.10,4.10,4.10,99.90,1098206,26,19931,-67
2025-03-17 08:32:19,4.10,4.10,4.10,99.90,1099797,26,20004,-68
2025-03-17 08:33:08,4.10,4.10,4.10,99.90,1094694,26,19930,-67
2025-03-17 08:33:58,4.10,4.10,4.10,99.90,1100538,26,20716,-67
2025-03-17 08:34:47,4.00,4.00,4.00,99.90,1101434,26,19930,-67
2025-03-17 08:35:37,4.10,4.10,4.10,99.90,1100740,26,20013,-67
2025-03-17 08:36:26,4.20,4.20,4.20,99.90,1101657,26,19930,-69
2025-03-17 08:37:15,4.20,4.20,4.20,99.90,1101371,26,20274,-70
2025-03-17 08:38:05,4.30,4.30,4.30,99.90,1100382,26,19930,-67
2025-03-17 08:38:54,4.30,4.30,4.30,99.90,1095471,26,19931,-67
2025-03-17 08:39:43,4.40,4.40,4.40,99.90,1102555,26,20641,-68
2025-03-17 08:40:33,4.40,4.40,4.40,99.90,1103151,26,20346,-67
2025-03-17 08:41:22,4.50,4.50,4.50,99.90,1093694,26,20346,-68
2025-03-17 08:42:11,4.50,4.50,4.50,99.90,1103028,26,20637,-68
2025-03-17 08:43:00,4.50,4.50,4.50,99.90,1098214,26,19942,-68
2025-03-17 08:43:50,4.40,4.40,4.40,99.90,1100438,26,19941,-67
2025-03-17 08:44:39,4.50,4.50,4.50,99.90,1097577,26,20215,-66
2025-03-17 08:45:28,4.60,4.60,4.60,99.90,1096068,26,20383,-67
2025-03-17 08:46:18,4.60,4.60,4.60,99.90,1100802,26,19933,-68
2025-03-17 08:47:07,4.70,4.70,4.70,99.90,1100909,26,19937,-68
2025-03-17 08:47:56,4.70,4.70,4.70,99.90,1106965,26,20357,-66
2025-03-17 08:48:45,4.60,4.60,4.60,99.90,1106770,26,19936,-66
2025-03-17 08:49:34,4.70,4.70,4.70,99.90,1104720,26,20224,-69
2025-03-17 08:50:24,4.70,4.70,4.70,99.90,1093493,26,20391,-67
2025-03-17 08:51:13,4.80,4.80,4.80,99.90,1105490,26,19929,-66
2025-03-17 08:52:02,4.70,4.70,4.70,99.90,1105556,26,20365,-65
2025-03-17 08:52:51,4.80,4.80,4.80,99.90,1104117,26,19964,-65
2025-03-17 08:53:41,4.80,4.80,4.80,99.90,1102308,26,19985,-66
2025-03-17 08:54:30,4.80,4.80,4.80,99.90,1101899,26,19930,-66
2025-03-17 08:55:19,4.90,4.90,4.90,99.90,1103243,26,19929,-66
2025-03-17 08:56:08,5.00,5.00,5.00,99.90,1104577,26,19946,-65
2025-03-17 08:56:57,5.00,5.00,5.00,99.90,1096317,26,20401,-67
2025-03-17 08:57:47,5.00,5.00,5.00,99.90,1042602,26,20307,-67
2025-03-17 08:58:36,5.10,5.10,5.10,99.90,1103901,26,19930,-68
2025-03-17 08:59:25,5.20,5.20,5.20,99.90,1094446,26,19938,-66
2025-03-17 09:00:14,5.20,5.20,5.20,99.90,1103019,26,19930,-69
2025-03-17 09:01:03,5.20,5.20,5.20,99.90,1098920,26,19934,-67
2025-03-17 09:01:53,5.20,5.20,5.20,99.90,1099748,26,19936,-68
2025-03-17 09:02:42,5.30,5.30,5.30,99.90,1100944,26,19931,-68
2025-03-17 09:03:31,5.30,5.30,5.30,99.90,1095482,26,19934,-69
2025-03-17 09:04:21,5.40,5.40,5.40,99.90,1107467,26,19937,-68
2025-03-17 09:05:10,5.40,5.40,5.40,99.90,1101201,26,19937,-66
2025-03-17 09:05:59,5.40,5.40,5.40,99.90,1095742,26,19931,-68
2025-03-17 09:06:48,5.40,5.40,5.40,99.90,1102478,26,20415,-66
2025-03-17 09:07:37,5.40,5.40,5.40,99.90,1098120,26,19931,-66
2025-03-17 09:08:26,5.40,5.40,5.40,99.90,1101243,26,19962,-67
2025-03-17 09:09:16,5.40,5.40,5.40,99.90,1101770,26,19930,-67
2025-03-17 09:10:05,5.50,5.50,5.50,99.90,1095481,26,19931,-70
2025-03-17 09:10:54,5.60,5.60,5.60,99.90,1104159,26,19941,-69
2025-03-17 09:11:43,5.80,5.80,5.80,99.90,1100804,26,19931,-68
2025-03-17 09:12:32,5.90,5.90,5.90,99.90,1095230,26,19930,-68
2025-03-17 09:13:22,5.90,5.90,5.90,99.90,1102429,26,19997,-67
2025-03-17 09:14:11,6.00,6.00,6.00,99.90,1096693,26,19930,-68
2025-03-17 09:15:00,6.10,6.10,6.10,99.90,1094087,26,20004,-67
2025-03-17 09:15:50,6.10,6.10,6.10,99.60,1105003,26,19930,-69
2025-03-17 09:16:39,6.30,6.30,6.30,99.70,1093157,26,19934,-69
2025-03-17 09:17:28,6.40,6.40,6.40,99.70,1086037,26,21022,-73
2025-03-17 09:18:17,6.30,6.30,6.30,99.40,1100352,26,20416,-72
2025-03-17 09:19:06,6.40,6.40,6.40,99.20,1096123,26,19938,-72
2025-03-17 09:19:56,6.50,6.50,6.50,99.20,1108030,26,19937,-73
2025-03-17 09:20:45,6.70,6.70,6.70,99.10,1104810,26,19930,-73
2025-03-17 09:21:34,6.80,6.80,6.80,99.00,1103095,26,20069,-73
2025-03-17 09:22:23,6.90,6.90,6.90,99.00,1109131,26,20345,-75
2025-03-17 09:23:12,6.80,6.80,6.80,98.90,1107795,26,19961,-74
2025-03-17 09:24:01,6.80,6.80,6.80,98.90,1108188,26,20270,-70
2025-03-17 09:24:51,6.80,6.80,6.80,99.00,1113634,26,19928,-71
2025-03-17 09:25:41,6.90,6.90,6.90,98.90,1107639,26,19929,-71
2025-03-17 09:26:31,7.10,7.10,7.10,98.80,1101043,26,19936,-72
2025-03-17 09:27:22,7.10,7.10,7.10,98.50,1110453,26,19945,-70
2025-03-17 09:28:11,7.00,7.00,7.00,98.50,1104051,26,20688,-72
2025-03-17 09:29:00,7.00,7.00,7.00,98.50,1102139,26,20000,-71
2025-03-17 09:29:50,7.00,7.00,7.00,98.40,1109734,26,19937,-72
2025-03-17 09:30:39,7.10,7.10,7.10,98.20,1105217,26,20003,-72
2025-03-17 09:31:28,7.10,7.10,7.10,98.10,1106427,26,19935,-74
2025-03-17 09:32:18,7.20,7.20,7.20,98.00,1107977,26,20013,-72
2025-03-17 09:33:07,7.10,7.10,7.10,97.80,1103297,26,19929,-72
2025-03-17 09:33:56,7.10,7.10,7.10,97.80,1114029,26,19929,-71
2025-03-17 09:34:45,7.00,7.00,7.00,97.80,1108414,26,19930,-71
2025-03-17 09:35:34,6.90,6.90,6.90,98.00,1113796,26,19936,-73
2025-03-17 09:36:24,6.80,6.80,6.80,98.10,1113982,26,19929,-74
2025-03-17 09:37:13,7.00,7.00,7.00,98.20,1107883,26,20268,-71
2025-03-17 09:38:02,7.50,7.50,7.50,98.20,1101941,26,19994,-71
2025-03-17 09:38:52,7.60,7.60,7.60,97.80,1110570,26,19946,-72
2025-03-17 09:39:41,7.60,7.60,7.60,97.50,1106293,26,19936,-74
2025-03-17 09:40:30,7.90,7.90,7.90,97.30,1101362,26,19930,-73
2025-03-17 09:41:20,7.90,7.90,7.90,96.90,1108736,26,20588,-71
2025-03-17 09:42:09,8.10,8.10,8.10,96.90,1103167,26,20687,-72
2025-03-17 09:42:58,8.20,8.20,8.20,96.80,1113286,26,20417,-71
2025-03-17 09:43:47,8.10,8.10,8.10,96.70,1107958,26,20522,-72
2025-03-17 09:44:36,8.00,8.00,8.00,96.60,1102549,26,20373,-72
2025-03-17 09:45:25,8.00,8.00,8.00,96.90,1114219,26,19929,-70
2025-03-17 09:46:14,7.90,7.90,7.90,97.10,1105171,26,19994,-71
2025-03-17 09:47:04,7.90,7.90,7.90,97.50,1102213,26,20460,-70
2025-03-17 09:47:53,7.90,7.90,7.90,97.60,1110700,26,19929,-71
2025-03-17 09:48:43,7.90,7.90,7.90,97.50,1104704,26,20431,-71
2025-03-17 09:49:32,7.70,7.70,7.70,97.40,1094442,26,19943,-73
2025-03-17 09:50:21,7.70,7.70,7.70,97.60,1100716,26,19969,-71
2025-03-17 09:51:10,7.60,7.60,7.60,97.40,1097213,26,19938,-71
2025-03-17 09:51:59,7.30,7.30,7.30,97.50,1098257,26,19930,-72
2025-03-17 09:52:52,7.30,7.30,7.30,97.70,1109917,26,19929,-71
2025-03-17 09:53:41,7.30,7.30,7.30,97.80,1050888,26,20670,-71
2025-03-17 09:54:30,7.30,7.30,7.30,98.00,1111409,26,19945,-72
2025-03-17 09:55:19,7.30,7.30,7.30,98.10,1107406,26,20461,-73
2025-03-17 09:56:09,7.50,7.50,7.50,98.40,1099590,26,19941,-72
2025-03-17 09:56:58,7.50,7.50,7.50,97.90,1111803,26,19929,-72
2025-03-17 09:57:48,7.50,7.50,7.50,97.80,1105035,26,19930,-71
2025-03-17 09:58:37,7.60,7.60,7.60,97.70,1101633,26,19985,-72
2025-03-17 09:59:26,7.70,7.70,7.70,97.60,1113385,26,20390,-71
2025-03-17 10:00:15,7.80,7.80,7.80,97.60,1103428,26,19968,-71
2025-03-17 10:01:04,7.80,7.80,7.80,97.50,1099685,26,19993,-71
2025-03-17 10:01:54,7.80,7.80,7.80,97.30,1111476,26,20368,-72
2025-03-17 10:02:43,7.80,7.80,7.80,97.30,1102292,26,19961,-71
2025-03-17 10:03:32,7.80,7.80,7.80,97.60,1113724,26,19937,-71
2025-03-17 10:04:21,7.80,7.80,7.80,97.50,1108314,26,19930,-72
2025-03-17 10:05:11,7.80,7.80,7.80,97.60,1102390,26,19938,-73
2025-03-17 10:06:00,7.70,7.70,7.70,97.60,1111078,26,20387,-72
2025-03-17 10:06:49,7.70,7.70,7.70,97.40,1105010,26,20377,-72
2025-03-17 10:07:39,7.70,7.70,7.70,97.30,1098130,26,19938,-70
2025-03-17 10:08:28,7.70,7.70,7.70,97.30,1112757,26,20000,-71
2025-03-17 10:09:17,7.70,7.70,7.70,97.30,1103343,26,20037,-71
2025-03-17 10:10:08,7.60,7.60,7.60,97.40,1099153,26,20475,-72
2025-03-17 10:10:57,7.40,7.40,7.40,97.40,1105740,26,20160,-71
2025-03-17 10:11:46,7.30,7.30,7.30,97.40,1110218,26,19934,-70
2025-03-17 10:12:35,7.20,7.20,7.20,97.00,1100369,26,20365,-71
2025-03-17 10:13:24,7.00,7.00,7.00,96.90,1107286,26,20352,-71
2025-03-17 10:14:14,6.80,6.80,6.80,97.20,1102840,26,20578,-71
2025-03-17 10:15:03,6.80,6.80,6.80,97.50,1111841,26,20682,-71
2025-03-17 10:15:52,6.80,6.80,6.80,97.70,1101569,26,19937,-71
2025-03-17 10:16:41,6.70,6.70,6.70,97.90,1101750,26,20187,-71
2025-03-17 10:17:30,6.60,6.60,6.60,98.10,1113036,26,19983,-73
2025-03-17 10:18:20,6.70,6.70,6.70,98.30,1100274,26,20004,-71
2025-03-17 10:19:09,6.70,6.70,6.70,98.30,1094766,26,19946,-70
2025-03-17 10:19:58,6.80,6.80,6.80,98.40,1104175,26,20467,-72
2025-03-17 10:20:47,6.80,6.80,6.80,98.50,1103624,26,19940,-72
2025-03-17 10:21:37,6.80,6.80,6.80,98.50,1099893,26,19934,-71
2025-03-17 10:22:26,6.80,6.80,6.80,98.50,1106728,26,19937,-71
2025-03-17 10:23:15,6.80,6.80,6.80,98.50,1101253,26,20024,-73
2025-03-17 10:24:05,6.70,6.70,6.70,98.50,1104474,26,19956,-71
2025-03-17 10:24:54,6.50,6.50,6.50,98.40,1104881,26,19937,-70
2025-03-17 10:25:43,6.50,6.50,6.50,98.50,1099520,26,20431,-71
2025-03-17 10:26:32,6.60,6.60,6.60,98.60,1103045,26,19929,-72
2025-03-17 10:27:21,6.70,6.70,6.70,98.60,1106352,26,19938,-72
2025-03-17 10:28:10,6.70,6.70,6.70,98.60,1098412,26,19938,-72
2025-03-17 10:29:00,6.70,6.70,6.70,98.70,1110528,26,19934,-72
2025-03-17 10:29:49,6.80,6.80,6.80,98.70,1104814,26,20053,-71
2025-03-17 10:30:38,6.90,6.90,6.90,98.50,1115429,26,20473,-73
2025-03-17 10:31:27,6.70,6.70,6.70,97.90,1102004,26,19981,-72
2025-03-17 10:32:16,6.70,6.70,6.70,98.00,1097465,26,19937,-74
2025-03-17 10:33:06,6.70,6.70,6.70,98.00,1099444,26,19942,-70
2025-03-17 10:33:55,6.60,6.60,6.60,98.20,1102363,26,19930,-73
2025-03-17 10:34:44,6.60,6.60,6.60,98.30,1103527,26,19958,-71
2025-03-17 10:35:34,6.60,6.60,6.60,98.50,1112859,26,19937,-72
2025-03-17 10:36:23,6.70,6.70,6.70,98.70,1101976,26,19938,-73
2025-03-17 10:37:12,6.70,6.70,6.70,98.60,1098305,26,19985,-73
2025-03-17 10:38:01,6.70,6.70,6.70,98.70,1109411,26,19929,-72
2025-03-17 10:38:51,6.60,6.60,6.60,98.80,1103342,26,20416,-72
2025-03-17 10:39:40,6.50,6.50,6.50,98.80,1097776,26,19938,-72
2025-03-17 10:40:29,6.50,6.50,6.50,98.90,1110050,26,19948,-72
2025-03-17 10:41:18,6.50,6.50,6.50,98.90,1100030,26,20020,-81
2025-03-17 10:42:07,6.50,6.50,6.50,99.00,1102283,26,19945,-76
2025-03-17 10:42:56,6.50,6.50,6.50,98.90,1093084,26,19931,-71
2025-03-17 10:43:46,6.50,6.50,6.50,99.20,1096276,26,19941,-71
2025-03-17 10:44:35,6.50,6.50,6.50,99.30,1108837,26,19944,-71
2025-03-17 10:45:24,6.60,6.60,6.60,99.40,1103461,26,19934,-72
2025-03-17 10:46:13,6.60,6.60,6.60,99.50,1112806,26,19936,-71
2025-03-17 10:47:02,6.50,6.50,6.50,99.50,1106762,26,19955,-72
2025-03-17 10:47:52,6.40,6.40,6.40,99.70,1103496,26,20340,-71
2025-03-17 10:48:41,6.30,6.30,6.30,99.90,1107956,26,20269,-71
2025-03-17 10:49:30,6.30,6.30,6.30,99.90,1105329,26,19969,-71
2025-03-17 10:50:19,6.30,6.30,6.30,99.90,1102006,26,20276,-71
2025-03-17 10:51:08,6.30,6.30,6.30,99.90,1113787,26,20208,-70
2025-03-17 10:51:58,6.30,6.30,6.30,99.90,1100554,26,20029,-71
2025-03-17 10:52:47,6.40,6.40,6.40,99.90,1100357,26,19930,-71
2025-03-17 10:53:36,6.40,6.40,6.40,99.90,1056020,26,20928,-72
2025-03-17 10:54:25,6.50,6.50,6.50,99.90,1102893,26,19941,-71
2025-03-17 10:55:15,6.50,6.50,6.50,99.90,1100788,26,19937,-72
2025-03-17 10:56:04,6.60,6.60,6.60,99.90,1110124,26,20009,-71
2025-03-17 10:56:53,6.80,6.80,6.80,99.90,1102160,26,19954,-71
2025-03-17 10:57:43,6.70,6.70,6.70,99.90,1113047,26,20376,-71
2025-03-17 10:58:32,6.60,6.60,6.60,99.90,1104249,26,20399,-70
2025-03-17 10:59:21,6.50,6.50,6.50,99.90,1101581,26,20325,-71
2025-03-17 11:00:10,6.50,6.50,6.50,99.90,1113300,26,20553,-71
2025-03-17 11:00:59,6.40,6.40,6.40,99.90,1105208,26,19936,-72
2025-03-17 11:01:48,6.60,6.60,6.60,99.90,1098479,26,20317,-73
2025-03-17 11:02:37,6.50,6.50,6.50,99.90,1107053,26,19937,-72
2025-03-17 11:03:27,6.50,6.50,6.50,99.90,1107131,26,20003,-72
2025-03-17 11:04:16,6.60,6.60,6.60,99.90,1114456,26,19928,-73
2025-03-17 11:05:05,6.70,6.70,6.70,99.90,1106210,26,20509,-72
2025-03-17 11:05:54,6.60,6.60,6.60,99.90,1101854,26,20494,-72
2025-03-17 11:06:44,6.80,6.80,6.80,99.90,1110063,26,19945,-72
2025-03-17 11:07:33,6.90,6.90,6.90,99.90,1107003,26,20516,-71
2025-03-17 11:08:22,7.10,7.10,7.10,99.90,1099386,26,19958,-71
2025-03-17 11:09:11,7.10,7.10,7.10,99.90,1113876,26,19965,-71
2025-03-17 11:10:00,7.00,7.00,7.00,99.90,1102864,26,20417,-73
2025-03-17 11:10:50,7.00,7.00,7.00,99.90,1098078,26,19953,-71
2025-03-17 11:11:39,6.80,6.80,6.80,99.90,1105906,26,20364,-71
2025-03-17 11:12:28,6.90,6.90,6.90,99.90,1104018,26,19957,-70
2025-03-17 11:13:17,6.90,6.90,6.90,99.90,1111683,26,20364,-71
2025-03-17 11:14:06,6.80,6.80,6.80,99.90,1105380,26,20552,-72
2025-03-17 11:14:56,6.90,6.90,6.90,99.90,1104145,26,20016,-71
2025-03-17 11:15:45,6.90,6.90,6.90,99.90,1111493,26,19941,-72
2025-03-17 11:16:34,6.80,6.80,6.80,99.90,1104641,26,19958,-71
2025-03-17 11:17:23,6.70,6.70,6.70,99.90,1109862,26,19957,-71
2025-03-17 11:18:12,6.70,6.70,6.70,99.90,1113288,26,19936,-70
2025-03-17 11:19:01,6.70,6.70,6.70,99.90,1104102,26,19929,-71
2025-03-17 11:19:51,6.60,6.60,6.60,99.90,1103010,26,20356,-71
2025-03-17 11:20:40,6.60,6.60,6.60,99.90,1106222,26,20297,-71
2025-03-17 11:21:29,6.70,6.70,6.70,99.90,1103060,26,19929,-71
2025-03-17 11:22:18,6.70,6.70,6.70,99.90,1105113,26,19937,-71
2025-03-17 11:23:07,6.50,6.50,6.50,99.90,1107724,26,20569,-71
2025-03-17 11:23:56,6.50,6.50,6.50,99.90,1101925,26,19930,-71
2025-03-17 11:24:46,6.40,6.40,6.40,99.90,1106197,26,19936,-72
2025-03-17 11:25:35,6.50,6.50,6.50,99.90,1108883,26,20397,-72
2025-03-17 11:26:24,6.40,6.40,6.40,99.90,1103103,26,19938,-72
2025-03-17 11:27:13,6.30,6.30,6.30,99.90,1109414,26,20345,-71
2025-03-17 11:28:02,6.10,6.10,6.10,99.90,1101962,26,19942,-72
2025-03-17 11:28:51,6.30,6.30,6.30,99.90,1114958,26,19940,-73
2025-03-17 11:29:41,6.30,6.30,6.30,99.90,1108417,26,20011,-72
2025-03-17 11:30:30,6.40,6.40,6.40,99.90,1113506,26,19936,-74
2025-03-17 11:31:19,6.50,6.50,6.50,99.90,1110445,26,20306,-74
2025-03-17 11:32:08,6.20,6.20,6.20,99.90,1107812,26,20034,-73
2025-03-17 11:32:57,6.30,6.30,6.30,99.90,1102360,26,19938,-75
2025-03-17 11:33:47,6.20,6.20,6.20,99.90,1106786,26,20431,-73
2025-03-17 11:34:36,6.20,6.20,6.20,99.90,1104016,26,19930,-73
2025-03-17 11:35:25,6.20,6.20,6.20,99.90,1112864,26,19929,-72
2025-03-17 11:36:15,6.10,6.10,6.10,99.90,1110580,26,20465,-73
2025-03-17 11:37:04,6.10,6.10,6.10,99.90,1102572,26,20429,-72
2025-03-17 11:37:53,6.10,6.10,6.10,99.90,1111406,26,20556,-73
2025-03-17 11:38:42,6.10,6.10,6.10,99.90,1108883,26,19949,-73
2025-03-17 11:39:31,6.10,6.10,6.10,99.90,1104383,26,19945,-73
2025-03-17 11:40:21,6.20,6.20,6.20,99.90,1113844,26,19936,-73
2025-03-17 11:41:10,6.10,6.10,6.10,99.90,1108428,26,20549,-73
2025-03-17 11:41:59,6.20,6.20,6.20,99.90,1103124,26,19999,-73
2025-03-17 11:42:48,6.30,6.30,6.30,99.90,1112380,26,19929,-73
2025-03-17 11:43:38,6.30,6.30,6.30,99.90,1106584,26,19930,-73
2025-03-17 11:44:27,6.40,6.40,6.40,99.90,1098877,26,19937,-72
2025-03-17 11:45:16,6.40,6.40,6.40,99.90,1113614,26,19937,-74
2025-03-17 11:46:05,6.40,6.40,6.40,99.90,1100897,26,19930,-74
2025-03-17 11:46:55,6.50,6.50,6.50,99.90,1115230,26,20463,-74
2025-03-17 11:47:44,6.50,6.50,6.50,99.90,1106644,26,19991,-74
2025-03-17 11:48:33,6.50,6.50,6.50,99.90,1087783,27,20427,-75
2025-03-17 11:49:22,6.20,6.20,6.20,99.90,1093451,26,19930,-72
2025-03-17 11:50:11,6.20,6.20,6.20,99.90,1093714,26,19942,-74
2025-03-17 11:51:01,6.20,6.20,6.20,99.90,1093151,26,20010,-73
2025-03-17 11:51:50,6.30,6.30,6.30,99.90,1090485,27,19938,-73
2025-03-17 11:52:39,6.20,6.20,6.20,99.90,1090246,26,19930,-73
2025-03-17 11:53:32,6.20,6.20,6.20,99.90,1064576,27,19942,-73
2025-03-17 11:54:21,6.30,6.30,6.30,99.90,1093139,27,20321,-73
2025-03-17 11:55:11,6.30,6.30,6.30,99.90,1090257,27,19963,-73
2025-03-17 11:56:00,6.30,6.30,6.30,99.90,1093261,26,19931,-73
2025-03-17 11:56:49,6.30,6.30,6.30,99.90,1093648,27,20450,-73
2025-03-17 11:57:38,6.20,6.20,6.20,99.90,1092471,26,20005,-73
2025-03-17 11:58:28,6.30,6.30,6.30,99.90,1086497,27,19987,-73
2025-03-17 11:59:17,6.50,6.50,6.50,99.90,1092852,27,19944,-73
2025-03-17 12:00:06,6.50,6.50,6.50,99.90,1089073,27,19931,-74
2025-03-17 12:00:55,6.60,6.60,6.60,99.90,1091112,26,20413,-74
2025-03-17 12:01:45,6.60,6.60,6.60,99.90,1093070,27,19935,-73
2025-03-17 12:02:34,6.70,6.70,6.70,99.90,1089791,27,20387,-73
2025-03-17 12:03:23,6.70,6.70,6.70,99.70,1086803,27,19931,-73
2025-03-17 12:04:12,6.80,6.80,6.80,99.60,1087741,27,20299,-74
2025-03-17 12:05:02,6.80,6.80,6.80,99.60,1086452,27,19939,-74
2025-03-17 12:05:51,6.90,6.90,6.90,99.50,1092305,27,19939,-74
2025-03-17 12:06:40,6.90,6.90,6.90,99.40,1089360,27,19994,-75
2025-03-17 12:07:29,6.90,6.90,6.90,99.40,1090357,26,20002,-74
2025-03-17 12:08:18,7.00,7.00,7.00,99.30,1083340,26,20436,-73
2025-03-17 12:09:07,7.10,7.10,7.10,99.20,1089218,27,19935,-73
2025-03-17 12:09:57,7.00,7.00,7.00,99.00,1089942,26,20313,-72
2025-03-17 12:10:46,7.00,7.00,7.00,99.20,1090679,27,19934,-73
2025-03-17 12:11:35,6.90,6.90,6.90,99.30,1089043,27,19930,-73
2025-03-17 12:12:24,7.00,7.00,7.00,99.30,1091172,27,19938,-73
2025-03-17 12:13:14,7.00,7.00,7.00,99.20,1089293,27,20695,-74
2025-03-17 12:14:03,7.00,7.00,7.00,99.10,1093009,27,19941,-73
2025-03-17 12:14:52,7.10,7.10,7.10,99.20,1089842,27,19950,-73
2025-03-17 12:15:41,7.20,7.20,7.20,99.20,1092781,26,19934,-73
2025-03-17 12:16:30,7.40,7.40,7.40,99.00,1086598,27,19938,-73
2025-03-17 12:17:20,7.40,7.40,7.40,99.00,1080069,27,20368,-73
2025-03-17 12:18:15,7.20,7.20,7.20,98.50,1084792,26,19938,-74
2025-03-17 12:19:05,7.20,7.20,7.20,98.60,1088811,27,19954,-74
2025-03-17 12:19:54,7.00,7.00,7.00,98.50,1092039,27,19937,-74
2025-03-17 12:20:43,7.00,7.00,7.00,98.60,1097055,26,19942,-74
2025-03-17 12:21:32,6.90,6.90,6.90,98.60,1105271,26,19936,-74
2025-03-17 12:22:22,7.00,7.00,7.00,98.80,1110683,26,19981,-73
2025-03-17 12:23:11,7.00,7.00,7.00,98.70,1100559,26,20731,-73
2025-03-17 12:24:00,7.20,7.20,7.20,98.70,1115057,26,20450,-74
2025-03-17 12:24:49,7.30,7.30,7.30,98.60,1107368,26,20537,-73
2025-03-17 12:25:38,7.20,7.20,7.20,98.60,1102371,26,19930,-74
2025-03-17 12:27:46,7.20,7.20,7.20,98.50,1069641,27,19936,-74
2025-03-17 12:28:36,7.00,7.00,7.00,98.40,1072771,27,19932,-74
2025-03-17 12:29:27,7.00,7.00,7.00,98.60,1070240,27,20383,-74
2025-03-17 12:30:18,7.10,7.10,7.10,98.70,1072189,27,20530,-72
2025-03-17 12:31:19,7.10,7.10,7.10,98.60,1063772,27,20501,-74
2025-03-17 12:32:09,7.10,7.10,7.10,98.60,1072244,27,19939,-73
2025-03-17 12:32:58,7.40,7.40,7.40,98.70,1072209,27,19960,-73
2025-03-17 12:33:47,7.40,7.40,7.40,98.70,1069384,27,20400,-73
2025-03-17 12:34:36,7.60,7.60,7.60,98.50,1064012,27,19933,-74
2025-03-17 12:35:25,7.60,7.60,7.60,98.40,1072357,27,19936,-73
2025-03-17 12:36:15,7.70,7.70,7.70,98.40,1067972,27,19971,-73
2025-03-17 12:37:04,7.60,7.60,7.60,98.30,1069423,27,19938,-73
2025-03-17 12:37:53,7.50,7.50,7.50,98.10,1069381,27,19932,-73
2025-03-17 12:38:42,7.50,7.50,7.50,98.30,1072428,27,20281,-73
2025-03-17 12:39:32,7.60,7.60,7.60,97.90,1072451,27,19944,-74
2025-03-17 12:40:21,7.60,7.60,7.60,98.00,1069407,27,19932,-75
2025-03-17 12:41:10,7.60,7.60,7.60,97.80,1071252,27,20355,-73
2025-03-17 12:41:59,7.50,7.50,7.50,97.70,1071672,27,19975,-73
2025-03-17 12:42:49,7.70,7.70,7.70,97.90,1065252,27,19939,-74
2025-03-17 12:43:38,7.70,7.70,7.70,97.80,1072391,27,19936,-73
2025-03-17 12:44:27,7.80,7.80,7.80,97.90,1070314,27,20573,-74
2025-03-17 12:45:17,7.70,7.70,7.70,97.80,1069638,27,20003,-73
2025-03-17 12:46:06,7.60,7.60,7.60,97.60,1069174,27,19939,-73
2025-03-17 12:46:55,7.70,7.70,7.70,97.70,1067233,27,20008,-73
2025-03-17 12:47:44,7.60,7.60,7.60,97.50,1072064,27,20046,-74
2025-03-17 12:48:34,7.70,7.70,7.70,97.60,1072576,27,19932,-74
2025-03-17 12:49:23,7.60,7.60,7.60,97.60,1069031,27,20009,-74
2025-03-17 12:50:12,7.70,7.70,7.70,97.60,1063821,27,19964,-73
2025-03-17 12:51:01,7.70,7.70,7.70,97.60,1069770,27,20320,-73
2025-03-17 12:51:52,7.90,7.90,7.90,97.70,1072495,27,19965,-74
2025-03-17 12:52:41,8.20,8.20,8.20,97.60,1066190,27,19985,-74
2025-03-17 12:53:30,8.30,8.30,8.30,97.60,1025313,27,20420,-73
2025-03-17 12:54:19,8.40,8.40,8.40,97.40,1065606,27,20443,-72
2025-03-17 12:55:09,8.40,8.40,8.40,97.30,1069370,27,19980,-72
2025-03-17 12:55:57,8.30,8.30,8.30,97.20,1072421,27,20208,-73
2025-03-17 12:56:47,8.40,8.40,8.40,97.20,1072676,27,19944,-73
2025-03-17 12:57:36,8.30,8.30,8.30,97.20,1072230,27,20307,-75
2025-03-17 12:58:25,8.30,8.30,8.30,97.00,1069632,27,19948,-75
2025-03-17 12:59:14,8.40,8.40,8.40,97.30,1072310,27,20007,-73
2025-03-17 13:00:04,8.30,8.30,8.30,97.10,1071996,27,19932,-72
2025-03-17 13:00:53,8.40,8.40,8.40,97.30,1072140,27,19939,-73
2025-03-17 13:01:42,8.50,8.50,8.50,97.40,1072120,27,19951,-73
2025-03-17 13:02:31,8.40,8.40,8.40,97.20,1072311,27,19939,-73
2025-03-17 13:03:21,8.40,8.40,8.40,97.10,1072490,27,19936,-73
2025-03-17 13:04:10,8.40,8.40,8.40,97.00,1073144,27,19931,-73
2025-03-17 13:05:00,8.20,8.20,8.20,96.90,1072825,27,19952,-74
2025-03-17 13:05:49,8.00,8.00,8.00,97.00,1093094,26,19932,-74
2025-03-17 13:06:38,7.80,7.80,7.80,97.00,1115437,26,19952,-73
2025-03-17 13:07:27,7.70,7.70,7.70,96.80,1110803,26,20253,-73
2025-03-17 13:08:17,7.70,7.70,7.70,96.30,1105331,26,20010,-73
2025-03-17 13:09:06,7.60,7.60,7.60,96.40,1109215,26,20470,-74
2025-03-17 13:09:55,7.60,7.60,7.60,96.30,1100981,26,20366,-74
2025-03-17 13:10:44,7.50,7.50,7.50,96.20,1102941,26,19930,-74
2025-03-17 13:11:33,7.50,7.50,7.50,96.30,1109426,26,19929,-73
2025-03-17 13:12:23,7.60,7.60,7.60,96.20,1111582,26,19961,-73
2025-03-17 13:13:12,7.40,7.40,7.40,96.40,1101577,26,19961,-73
2025-03-17 13:14:01,7.30,7.30,7.30,96.50,1101833,26,19946,-74
2025-03-17 13:14:50,7.20,7.20,7.20,96.80,1103207,26,20066,-72
2025-03-17 13:15:39,7.30,7.30,7.30,97.00,1100457,26,19930,-74
2025-03-17 13:16:29,7.30,7.30,7.30,97.10,1110212,26,20446,-73
2025-03-17 13:17:18,7.30,7.30,7.30,97.10,1105220,26,19937,-73
2025-03-17 13:18:07,7.20,7.20,7.20,96.80,1108444,26,19929,-73
2025-03-17 13:18:56,7.20,7.20,7.20,96.90,1110035,26,19930,-76
2025-03-17 13:19:45,7.20,7.20,7.20,97.10,1113244,26,19937,-73
2025-03-17 13:20:34,7.10,7.10,7.10,97.20,1114228,26,19933,-73
2025-03-17 13:21:24,7.10,7.10,7.10,97.10,1111441,26,20623,-73
2025-03-17 13:22:13,7.10,7.10,7.10,97.10,1101949,26,19938,-73
2025-03-17 13:23:02,7.30,7.30,7.30,97.10,1113407,26,20268,-73
2025-03-17 13:23:51,7.30,7.30,7.30,97.00,1106596,26,20337,-74
2025-03-17 13:24:41,7.20,7.20,7.20,97.00,1100961,26,19937,-74
2025-03-17 13:25:30,7.30,7.30,7.30,97.10,1110277,26,19951,-73
2025-03-17 13:26:20,7.30,7.30,7.30,97.10,1105613,26,19930,-74
2025-03-17 13:27:09,7.30,7.30,7.30,97.20,1108582,26,19929,-73
2025-03-17 13:27:58,7.30,7.30,7.30,97.20,1110081,26,19938,-75
2025-03-17 13:28:48,7.30,7.30,7.30,97.20,1102781,26,20209,-74
2025-03-17 13:29:37,7.40,7.40,7.40,97.30,1114259,26,20302,-74
2025-03-17 13:30:26,7.40,7.40,7.40,97.40,1104443,26,19930,-73
2025-03-17 13:31:16,7.40,7.40,7.40,97.40,1103425,26,19930,-72
2025-03-17 13:32:05,7.20,7.20,7.20,97.50,1115145,26,20384,-73
2025-03-17 13:32:54,7.30,7.30,7.30,97.30,1107832,26,19934,-73
2025-03-17 13:33:44,7.40,7.40,7.40,97.40,1102400,26,19996,-73
2025-03-17 13:34:33,7.50,7.50,7.50,97.40,1109455,26,20267,-72
2025-03-17 13:35:22,7.50,7.50,7.50,97.50,1106573,26,20368,-73
2025-03-17 13:36:11,7.50,7.50,7.50,97.50,1101706,26,20436,-75
2025-03-17 13:37:01,7.30,7.30,7.30,97.50,1111131,26,20066,-74
2025-03-17 13:37:50,7.30,7.30,7.30,97.70,1105325,26,19930,-74
2025-03-17 13:38:39,7.30,7.30,7.30,97.70,1108860,26,20750,-72
2025-03-17 13:39:28,7.30,7.30,7.30,97.80,1109094,26,19930,-73
2025-03-17 13:40:17,7.30,7.30,7.30,97.70,1102459,26,19937,-72
2025-03-17 13:41:06,7.40,7.40,7.40,97.80,1107636,26,19936,-74
2025-03-17 13:41:56,7.50,7.50,7.50,97.70,1108147,26,20400,-74
2025-03-17 13:42:45,7.40,7.40,7.40,97.60,1102895,26,20602,-74
2025-03-17 13:43:34,7.40,7.40,7.40,97.30,1109737,26,20718,-74
2025-03-17 13:44:23,7.40,7.40,7.40,97.40,1106469,26,20706,-74
2025-03-17 13:45:16,7.40,7.40,7.40,97.50,1107171,26,19930,-74
2025-03-17 13:46:05,7.40,7.40,7.40,97.60,1101840,26,19938,-74
2025-03-17 13:46:55,7.30,7.30,7.30,97.80,1100867,26,19934,-75
2025-03-17 13:47:44,7.50,7.50,7.50,97.90,1101169,26,19938,-75
2025-03-17 13:48:34,7.50,7.50,7.50,97.80,1107250,26,20269,-75
2025-03-17 13:49:23,7.40,7.40,7.40,97.50,1091173,26,19935,-74
2025-03-17 13:50:12,7.20,7.20,7.20,97.40,1093534,26,20509,-73
2025-03-17 13:51:01,7.10,7.10,7.10,97.70,1100047,26,20065,-74
2025-03-17 13:51:51,7.10,7.10,7.10,97.70,1095165,26,19989,-74
2025-03-17 13:52:40,7.00,7.00,7.00,97.90,1092779,27,19937,-73
2025-03-17 13:53:29,6.90,6.90,6.90,98.20,1038961,27,20941,-74
2025-03-17 13:54:18,6.80,6.80,6.80,98.40,1086910,27,19978,-73
2025-03-17 13:55:08,6.70,6.70,6.70,98.70,1092997,26,19994,-73
2025-03-17 13:55:56,6.50,6.50,6.50,99.10,1081828,27,20037,-73
2025-03-17 13:56:46,6.40,6.40,6.40,99.30,1086665,27,19935,-74
2025-03-17 13:57:35,6.30,6.30,6.30,99.50,1089448,27,19946,-75
2025-03-17 13:58:24,6.30,6.30,6.30,99.60,1087834,26,19931,-73
2025-03-17 13:59:13,6.20,6.20,6.20,99.90,1099958,26,19937,-74
2025-03-17 14:00:02,6.10,6.10,6.10,99.90,1089613,26,20014,-73
2025-03-17 14:00:51,6.10,6.10,6.10,99.90,1089168,26,19982,-73
2025-03-17 14:01:41,6.00,6.00,6.00,99.90,1086319,27,19935,-73
2025-03-17 14:02:30,5.90,5.90,5.90,99.90,1087044,27,19982,-74
2025-03-17 14:03:19,5.80,5.80,5.80,99.90,1083256,26,19932,-73
2025-03-17 14:04:08,5.80,5.80,5.80,99.90,1094236,26,20326,-72
2025-03-17 14:04:58,5.80,5.80,5.80,99.90,1092890,26,19935,-75
2025-03-17 14:05:47,5.80,5.80,5.80,99.90,1092259,26,20187,-73
2025-03-17 14:06:36,5.80,5.80,5.80,99.90,1098605,26,19930,-73
2025-03-17 14:07:25,5.80,5.80,5.80,99.90,1092820,26,19989,-73
2025-03-17 14:08:20,5.80,5.80,5.80,99.90,1086313,27,19938,-74
2025-03-17 14:09:09,5.80,5.80,5.80,99.90,1099011,26,19982,-74
2025-03-17 14:09:59,5.90,5.90,5.90,99.90,1095984,26,19985,-72
2025-03-17 14:10:48,5.90,5.90,5.90,99.90,1093653,26,19931,-74
2025-03-17 14:11:37,5.80,5.80,5.80,99.90,1094957,26,19946,-73
2025-03-17 14:12:26,5.80,5.80,5.80,99.90,1095776,26,19937,-73
2025-03-17 14:13:15,5.90,5.90,5.90,99.90,1093707,26,20374,-72
2025-03-17 14:14:05,5.90,5.90,5.90,99.90,1084831,27,19934,-74
2025-03-17 14:14:54,5.90,5.90,5.90,99.90,1082087,27,20436,-75
2025-03-17 14:15:43,5.90,5.90,5.90,99.90,1082433,27,19936,-72
2025-03-17 14:16:32,5.90,5.90,5.90,99.90,1093147,26,20426,-73
2025-03-17 14:17:21,5.90,5.90,5.90,99.90,1087063,26,19931,-73
2025-03-17 14:18:11,5.90,5.90,5.90,99.90,1095301,26,20361,-73
2025-03-17 14:19:00,5.90,5.90,5.90,99.90,1095706,26,20476,-73
2025-03-17 14:19:49,5.90,5.90,5.90,99.90,1092561,26,20383,-75
2025-03-17 14:20:38,6.00,6.00,6.00,99.90,1090736,26,19942,-75
2025-03-17 14:21:28,6.00,6.00,6.00,99.90,1097374,26,19950,-73
2025-03-17 14:22:17,6.00,6.00,6.00,99.90,1107901,26,19938,-73
2025-03-17 14:23:06,6.10,6.10,6.10,99.90,1107563,26,19930,-75
2025-03-17 14:23:56,6.10,6.10,6.10,99.90,1105558,26,20463,-75
2025-03-17 14:24:45,6.10,6.10,6.10,99.90,1111029,26,20352,-73
2025-03-17 14:25:34,6.10,6.10,6.10,99.90,1107566,26,19930,-71
2025-03-17 14:26:24,6.10,6.10,6.10,99.90,1104939,26,20014,-72
2025-03-17 14:27:13,6.10,6.10,6.10,99.70,1106342,26,19969,-72
2025-03-17 14:28:02,6.00,6.00,6.00,99.60,1107492,26,19930,-72
2025-03-17 14:28:52,6.10,6.10,6.10,99.60,1103231,26,19945,-71
2025-03-17 14:29:41,6.10,6.10,6.10,99.60,1101073,26,19930,-71
2025-03-17 14:30:30,6.00,6.00,6.00,99.50,1105921,26,19936,-72
2025-03-17 14:31:19,6.00,6.00,6.00,99.50,1101335,26,19942,-73
2025-03-17 14:32:08,6.10,6.10,6.10,99.50,1104999,26,19937,-71
2025-03-17 14:32:58,6.10,6.10,6.10,99.30,1095135,26,19931,-72
2025-03-17 14:33:47,6.10,6.10,6.10,99.30,1091343,26,20433,-71
2025-03-17 14:34:36,6.10,6.10,6.10,99.30,1100955,26,19930,-71
2025-03-17 14:35:26,6.10,6.10,6.10,99.30,1101745,26,19997,-71
2025-03-17 14:36:15,6.10,6.10,6.10,99.30,1102109,26,19938,-71
2025-03-17 14:37:04,6.20,6.20,6.20,99.50,1103803,26,19938,-72
2025-03-17 14:37:53,6.30,6.30,6.30,99.30,1109095,26,19929,-71
2025-03-17 14:38:42,6.30,6.30,6.30,99.20,1105806,26,19976,-72
2025-03-17 14:39:31,6.40,6.40,6.40,99.10,1101956,26,19938,-72
2025-03-17 14:40:21,6.50,6.50,6.50,99.00,1113770,26,19936,-71
2025-03-17 14:41:10,6.50,6.50,6.50,99.00,1105858,26,19938,-71
2025-03-17 14:41:59,6.40,6.40,6.40,99.00,1106119,26,20341,-71
2025-03-17 14:42:49,6.40,6.40,6.40,99.00,1106931,26,19929,-71
2025-03-17 14:43:38,6.50,6.50,6.50,99.00,1105449,26,19937,-72
2025-03-17 14:44:27,6.60,6.60,6.60,99.00,1102266,26,19930,-72
2025-03-17 14:45:16,6.50,6.50,6.50,98.80,1104976,26,19979,-71
2025-03-17 14:46:06,6.50,6.50,6.50,99.00,1105536,26,19936,-72
2025-03-17 14:46:55,6.40,6.40,6.40,98.90,1101279,26,19935,-71
2025-03-17 14:47:44,6.40,6.40,6.40,98.90,1106649,26,20369,-73
2025-03-17 14:48:33,6.50,6.50,6.50,99.20,1104237,26,20280,-72
2025-03-17 14:49:22,6.50,6.50,6.50,99.00,1106848,26,19930,-72
2025-03-17 14:50:12,6.40,6.40,6.40,99.00,1104557,26,19930,-73
2025-03-17 14:51:01,6.50,6.50,6.50,99.10,1106524,26,19937,-73
2025-03-17 14:51:50,6.50,6.50,6.50,99.10,1106764,26,20684,-73
2025-03-17 14:52:39,6.40,6.40,6.40,99.00,1107294,26,19941,-73
2025-03-17 14:53:28,6.30,6.30,6.30,99.10,1043839,26,19929,-73
2025-03-17 14:54:18,6.40,6.40,6.40,99.30,1105810,26,19937,-72
2025-03-17 14:55:07,6.40,6.40,6.40,99.40,1107008,26,20168,-72
2025-03-17 14:55:56,6.40,6.40,6.40,99.40,1106245,26,19937,-74
2025-03-17 14:56:45,6.40,6.40,6.40,99.40,1106125,26,19930,-71
2025-03-17 14:57:35,6.40,6.40,6.40,99.40,1107656,26,19985,-73
2025-03-17 14:58:24,6.30,6.30,6.30,99.40,1101243,26,19930,-71
2025-03-17 14:59:14,6.20,6.20,6.20,99.40,1104224,26,20474,-72
2025-03-17 15:00:03,6.30,6.30,6.30,99.50,1105557,26,20276,-72
2025-03-17 15:00:53,6.20,6.20,6.20,99.60,1103249,26,19963,-71
2025-03-17 15:01:42,6.00,6.00,6.00,99.60,1104743,26,20451,-72
2025-03-17 15:02:31,6.00,6.00,6.00,99.90,1106475,26,19930,-72
2025-03-17 15:03:20,6.10,6.10,6.10,99.90,1105117,26,19979,-71
2025-03-17 15:04:12,6.10,6.10,6.10,99.90,1106109,26,20570,-72
2025-03-17 15:05:01,6.10,6.10,6.10,99.80,1107485,26,19937,-72
2025-03-17 15:05:50,6.20,6.20,6.20,99.80,1106640,26,20000,-72
2025-03-17 15:06:40,6.30,6.30,6.30,99.80,1105009,26,20166,-71
2025-03-17 15:07:29,6.50,6.50,6.50,99.70,1106512,26,20356,-73
2025-03-17 15:08:18,6.50,6.50,6.50,99.50,1109013,26,19974,-72
2025-03-17 15:09:07,6.60,6.60,6.60,99.50,1104294,26,19937,-72
2025-03-17 15:09:56,6.70,6.70,6.70,99.50,1101724,26,19938,-71
2025-03-17 15:10:46,6.80,6.80,6.80,99.40,1115238,26,19947,-72
2025-03-17 15:11:35,6.90,6.90,6.90,99.20,1106486,26,20037,-72
2025-03-17 15:12:24,6.90,6.90,6.90,98.70,1114618,26,20248,-69
2025-03-17 15:13:13,7.00,7.00,7.00,98.60,1109995,26,20003,-68
2025-03-17 15:14:02,6.90,6.90,6.90,98.50,1113908,26,19937,-69
2025-03-17 15:14:51,6.90,6.90,6.90,98.20,1114605,26,19929,-71
2025-03-17 15:15:41,6.80,6.80,6.80,98.00,1112000,26,19929,-70
2025-03-17 15:16:30,6.60,6.60,6.60,98.00,1101463,26,20368,-70
2025-03-17 15:17:19,6.60,6.60,6.60,98.20,1108012,26,19937,-70
2025-03-17 15:18:09,6.60,6.60,6.60,98.10,1103731,26,19930,-69
2025-03-17 15:18:58,6.50,6.50,6.50,98.00,1101990,26,19934,-69
2025-03-17 15:19:47,6.40,6.40,6.40,97.90,1108223,26,19930,-71
2025-03-17 15:20:36,6.30,6.30,6.30,98.00,1096948,26,20257,-70
2025-03-17 15:21:26,6.10,6.10,6.10,98.10,1101106,26,19937,-71
2025-03-17 15:22:15,5.90,5.90,5.90,98.30,1103219,26,19938,-71
2025-03-17 15:23:04,5.80,5.80,5.80,98.40,1102938,26,20004,-70
2025-03-17 15:23:53,5.60,5.60,5.60,98.50,1109569,26,19983,-70
2025-03-17 15:24:42,5.60,5.60,5.60,98.60,1106963,26,19941,-70
2025-03-17 15:25:31,5.50,5.50,5.50,98.90,1101596,26,19930,-71
2025-03-17 15:26:21,5.50,5.50,5.50,98.90,1110941,26,19941,-71
2025-03-17 15:27:10,5.50,5.50,5.50,99.30,1105575,26,19930,-71
2025-03-17 15:28:00,5.50,5.50,5.50,99.20,1108147,26,19936,-71
2025-03-17 15:28:49,5.40,5.40,5.40,99.00,1110872,26,19999,-69
2025-03-17 15:29:38,5.30,5.30,5.30,99.20,1102507,26,19981,-70
2025-03-17 15:30:27,5.40,5.40,5.40,99.30,1114546,26,20284,-69
2025-03-17 15:31:17,5.40,5.40,5.40,99.30,1105123,26,19930,-69
2025-03-17 15:32:06,5.30,5.30,5.30,99.20,1103469,26,20045,-72
2025-03-17 15:32:55,5.30,5.30,5.30,99.20,1108827,26,19930,-71
2025-03-17 15:33:44,5.30,5.30,5.30,99.10,1107129,26,19942,-71
2025-03-17 15:34:34,5.20,5.20,5.20,99.00,1101360,26,19996,-72
2025-03-17 15:35:23,5.20,5.20,5.20,99.10,1113780,26,20360,-71
2025-03-17 15:36:13,5.20,5.20,5.20,99.20,1106578,26,19938,-71
2025-03-17 15:37:02,5.20,5.20,5.20,99.20,1101845,26,20182,-71
2025-03-17 15:37:51,5.20,5.20,5.20,99.10,1114687,26,20451,-71
2025-03-17 15:38:40,5.20,5.20,5.20,98.90,1105316,26,19930,-69
2025-03-17 15:39:29,5.20,5.20,5.20,99.00,1108581,26,19954,-70
2025-03-17 15:40:18,5.30,5.30,5.30,98.70,1109965,26,19942,-70
2025-03-17 15:41:08,5.30,5.30,5.30,98.60,1103269,26,19930,-70
2025-03-17 15:41:57,5.20,5.20,5.20,98.70,1115051,26,20260,-69
2025-03-17 15:42:46,5.20,5.20,5.20,98.70,1103701,26,19962,-69
2025-03-17 15:43:35,5.20,5.20,5.20,98.50,1101710,26,19934,-69
2025-03-17 15:44:25,5.20,5.20,5.20,98.40,1109585,26,19969,-72
2025-03-17 15:45:14,5.20,5.20,5.20,98.40,1106337,26,20376,-69
2025-03-17 15:46:03,5.20,5.20,5.20,98.40,1107885,26,20234,-70
2025-03-17 15:46:52,5.10,5.10,5.10,98.40,1109598,26,20210,-69
2025-03-17 15:47:42,5.10,5.10,5.10,98.50,1103695,26,20110,-69
2025-03-17 15:48:31,5.20,5.20,5.20,98.60,1108588,26,19936,-69
2025-03-17 15:49:20,5.30,5.30,5.30,98.50,1107411,26,19953,-70
2025-03-17 15:50:09,5.30,5.30,5.30,98.20,1101902,26,20361,-69
2025-03-17 15:50:59,5.40,5.40,5.40,98.00,1113669,26,20352,-70
2025-03-17 15:51:48,5.40,5.40,5.40,97.90,1103459,26,20017,-70
2025-03-17 15:52:40,5.40,5.40,5.40,97.90,1115532,26,20398,-69
2025-03-17 15:53:29,5.30,5.30,5.30,97.80,1070845,26,20480,-71
2025-03-17 15:54:19,5.30,5.30,5.30,97.90,1104071,26,20427,-69
2025-03-17 15:55:08,5.40,5.40,5.40,97.90,1101773,26,19981,-70
2025-03-17 15:55:57,5.40,5.40,5.40,98.00,1110368,26,19965,-72
2025-03-17 15:56:46,5.40,5.40,5.40,97.80,1105577,26,20005,-71
2025-03-17 15:57:36,5.40,5.40,5.40,97.60,1106986,26,19929,-70
2025-03-17 15:58:25,5.40,5.40,5.40,97.30,1104616,26,19942,-70
2025-03-17 15:59:14,5.30,5.30,5.30,97.20,1104284,26,19930,-72
2025-03-17 16:00:04,5.30,5.30,5.30,97.40,1108985,26,19929,-71
2025-03-17 16:00:53,5.20,5.20,5.20,97.50,1111343,26,20042,-71
2025-03-17 16:01:42,5.20,5.20,5.20,97.40,1107694,26,19937,-70
2025-03-17 16:02:31,5.20,5.20,5.20,97.30,1105357,26,20405,-70
2025-03-17 16:03:21,5.10,5.10,5.10,97.30,1108277,26,19929,-70
2025-03-17 16:04:10,5.10,5.10,5.10,97.40,1107795,26,19937,-70
2025-03-17 16:04:59,5.10,5.10,5.10,97.40,1107038,26,19948,-70
2025-03-17 16:05:48,5.10,5.10,5.10,97.50,1105845,26,20028,-70
2025-03-17 16:06:37,5.10,5.10,5.10,97.60,1107477,26,19930,-70
2025-03-17 16:07:27,5.10,5.10,5.10,97.50,1107993,26,19965,-71
2025-03-17 16:08:16,5.10,5.10,5.10,97.40,1110152,26,20428,-70
2025-03-17 16:09:05,5.00,5.00,5.00,97.40,1109166,26,19936,-70
2025-03-17 16:09:54,5.00,5.00,5.00,97.40,1108222,26,19938,-69
2025-03-17 16:10:43,5.00,5.00,5.00,97.20,1102054,26,19929,-70
2025-03-17 16:11:32,5.00,5.00,5.00,97.40,1108434,26,20023,-69
2025-03-17 16:12:25,5.00,5.00,5.00,97.20,1107234,26,20299,-69
2025-03-17 16:13:14,5.00,5.00,5.00,97.20,1105543,26,20267,-70
2025-03-17 16:14:04,4.90,4.90,4.90,97.10,1105757,26,20070,-69
2025-03-17 16:14:53,4.90,4.90,4.90,97.10,1103591,26,20442,-71
2025-03-17 16:15:42,4.90,4.90,4.90,97.10,1107589,26,19929,-70
2025-03-17 16:16:31,4.90,4.90,4.90,97.10,1107575,26,20605,-71
2025-03-17 16:17:20,4.90,4.90,4.90,97.10,1101986,26,19930,-69
2025-03-17 16:18:10,4.80,4.80,4.80,97.00,1111570,26,20248,-70
2025-03-17 16:18:59,4.80,4.80,4.80,97.10,1110977,26,19929,-69
2025-03-17 16:19:48,4.80,4.80,4.80,97.20,1102986,26,19930,-70
2025-03-17 16:20:40,4.80,4.80,4.80,97.20,1106722,26,19959,-69
2025-03-17 16:21:29,4.80,4.80,4.80,97.10,1108371,26,20041,-69
2025-03-17 16:22:19,4.80,4.80,4.80,96.80,1111819,26,19930,-73
2025-03-17 16:23:08,4.80,4.80,4.80,96.80,1100876,26,19930,-70
2025-03-17 16:23:57,4.80,4.80,4.80,96.80,1099108,26,19938,-70
2025-03-17 16:24:47,4.70,4.70,4.70,96.50,1105808,26,20296,-72
2025-03-17 16:25:36,4.70,4.70,4.70,96.70,1105835,26,20012,-71
2025-03-17 16:26:25,4.70,4.70,4.70,96.80,1105442,26,20401,-69
2025-03-17 16:27:14,4.70,4.70,4.70,96.80,1105041,26,19984,-70
2025-03-17 16:28:04,4.60,4.60,4.60,96.70,1110028,26,20407,-70
2025-03-17 16:28:53,4.50,4.50,4.50,96.80,1105344,26,19937,-71
2025-03-17 16:29:42,4.50,4.50,4.50,96.80,1108279,26,19939,-69
2025-03-17 16:30:31,4.60,4.60,4.60,96.80,1109486,26,19934,-69
2025-03-17 16:31:22,4.60,4.60,4.60,96.90,1102298,26,19936,-70
2025-03-17 16:32:12,4.50,4.50,4.50,96.90,1108340,26,19930,-70
2025-03-17 16:33:01,4.50,4.50,4.50,96.90,1105393,26,19930,-70
2025-03-17 16:33:50,4.40,4.40,4.40,96.80,1103846,26,20242,-70
2025-03-17 16:34:39,4.40,4.40,4.40,96.90,1115610,26,20353,-70
2025-03-17 16:35:28,4.40,4.40,4.40,96.90,1107656,26,19938,-69
2025-03-17 16:36:17,4.40,4.40,4.40,97.00,1102566,26,20343,-69
2025-03-17 16:37:06,4.40,4.40,4.40,97.00,1109842,26,20354,-70
2025-03-17 16:37:55,4.40,4.40,4.40,97.10,1103274,26,19930,-70
2025-03-17 16:38:45,4.40,4.40,4.40,96.90,1093895,26,19931,-71
2025-03-17 16:39:34,4.30,4.30,4.30,96.90,1107051,26,19937,-70
2025-03-17 16:40:24,4.30,4.30,4.30,96.90,1105466,26,20466,-70
2025-03-17 16:41:13,4.20,4.20,4.20,96.90,1108065,26,20360,-71
2025-03-17 16:42:02,4.20,4.20,4.20,96.90,1112351,26,20252,-70
2025-03-17 16:42:51,4.20,4.20,4.20,97.00,1104041,26,19937,-69
2025-03-17 16:43:41,4.20,4.20,4.20,96.90,1108835,26,20337,-69
2025-03-17 16:44:30,4.20,4.20,4.20,96.90,1105490,26,20396,-69
2025-03-17 16:45:19,4.20,4.20,4.20,96.80,1104531,26,19930,-69
2025-03-17 16:46:09,4.20,4.20,4.20,96.80,1111206,26,19976,-70
2025-03-17 16:46:58,4.20,4.20,4.20,96.80,1105095,26,19930,-70
2025-03-17 16:47:47,4.20,4.20,4.20,96.60,1111614,26,19929,-70
2025-03-17 16:48:36,4.20,4.20,4.20,96.60,1113040,26,19937,-70
2025-03-17 16:49:27,4.20,4.20,4.20,96.50,1118011,26,19936,-71
2025-03-17 16:50:16,4.20,4.20,4.20,96.60,1111635,26,19930,-72
2025-03-17 16:51:05,4.10,4.10,4.10,96.60,1114401,26,19977,-69
2025-03-17 16:51:54,4.20,4.20,4.20,96.60,1107658,26,19930,-71
2025-03-17 16:52:43,4.20,4.20,4.20,96.60,1108329,26,19934,-69
2025-03-17 16:53:33,4.20,4.20,4.20,96.50,1075165,26,20402,-72
2025-03-17 16:54:22,4.10,4.10,4.10,96.40,1105380,26,19930,-69
2025-03-17 16:55:11,4.10,4.10,4.10,96.50,1108710,26,19930,-70
2025-03-17 16:56:01,4.20,4.20,4.20,96.50,1112161,26,19948,-71
2025-03-17 16:56:50,4.10,4.10,4.10,96.60,1103055,26,20366,-70
2025-03-17 16:57:39,4.10,4.10,4.10,96.60,1108924,26,19945,-71
2025-03-17 16:58:28,4.10,4.10,4.10,96.60,1107715,26,19930,-71
2025-03-17 16:59:18,4.10,4.10,4.10,96.60,1103126,26,20000,-70
2025-03-17 17:00:07,4.10,4.10,4.10,96.60,1109872,26,19941,-70
2025-03-17 17:00:56,4.10,4.10,4.10,96.50,1106087,26,20283,-70
2025-03-17 17:01:45,4.10,4.10,4.10,96.60,1113568,26,19929,-71
2025-03-17 17:02:34,4.10,4.10,4.10,96.60,1108813,26,20555,-70
2025-03-17 17:03:23,4.10,4.10,4.10,96.60,1104982,26,20353,-70
2025-03-17 17:04:13,4.20,4.20,4.20,96.60,1108793,26,19937,-70
2025-03-17 17:05:03,4.10,4.10,4.10,96.50,1112592,26,19929,-69
2025-03-17 17:05:53,4.10,4.10,4.10,96.50,1114109,26,20447,-70
2025-03-17 17:06:42,4.10,4.10,4.10,96.60,1113358,26,20002,-69
2025-03-17 17:07:31,4.10,4.10,4.10,96.50,1112315,26,19982,-70
2025-03-17 17:08:20,4.00,4.00,4.00,96.50,1101633,26,19937,-73
2025-03-17 17:09:09,4.00,4.00,4.00,96.40,1110512,26,19937,-69
2025-03-17 17:09:58,4.10,4.10,4.10,96.30,1108026,26,19942,-68
2025-03-17 17:10:48,4.00,4.00,4.00,96.30,1108158,26,19930,-71
2025-03-17 17:11:37,4.00,4.00,4.00,96.30,1101582,26,19942,-70
2025-03-17 17:12:26,4.00,4.00,4.00,96.40,1100332,26,20014,-70
2025-03-17 17:13:16,4.00,4.00,4.00,96.50,1108124,26,19965,-70
2025-03-17 17:14:05,4.00,4.00,4.00,96.50,1106069,26,20261,-70
2025-03-17 17:14:54,3.90,3.90,3.90,96.20,1102065,26,19953,-71
2025-03-17 17:15:43,3.90,3.90,3.90,96.20,1113684,26,20359,-71
2025-03-17 17:16:32,3.90,3.90,3.90,96.20,1103354,26,19929,-72
2025-03-17 17:17:21,3.90,3.90,3.90,96.20,1107276,26,19995,-71
2025-03-17 17:18:11,3.90,3.90,3.90,96.30,1109211,26,20364,-69
2025-03-17 17:19:00,3.90,3.90,3.90,96.30,1104264,26,20270,-70
2025-03-17 17:19:49,3.80,3.80,3.80,96.30,1103179,26,19930,-70
2025-03-17 17:20:40,3.80,3.80,3.80,96.30,1105243,26,19934,-70
2025-03-17 17:21:30,3.80,3.80,3.80,96.20,1092760,27,19934,-71
2025-03-17 17:22:19,3.70,3.70,3.70,96.30,1106994,26,19981,-70
2025-03-17 17:23:08,3.70,3.70,3.70,96.20,1100633,26,19936,-72
2025-03-17 17:23:57,3.80,3.80,3.80,96.20,1103096,26,19949,-71
2025-03-17 17:24:46,3.70,3.70,3.70,96.10,1101325,26,20393,-70
2025-03-17 17:25:35,3.60,3.60,3.60,95.90,1099932,26,19992,-72
2025-03-17 17:26:25,3.60,3.60,3.60,96.10,1096592,26,19931,-70
2025-03-17 17:27:14,3.60,3.60,3.60,96.10,1114109,26,20436,-70
2025-03-17 17:28:04,3.60,3.60,3.60,96.10,1102749,26,19934,-70
2025-03-17 17:28:53,3.60,3.60,3.60,96.10,1107171,26,19936,-70
2025-03-17 17:29:42,3.60,3.60,3.60,96.20,1100155,26,20042,-71
2025-03-17 17:30:31,3.60,3.60,3.60,96.20,1103793,26,19936,-70
2025-03-17 17:31:21,3.60,3.60,3.60,96.10,1108650,26,19937,-71
2025-03-17 17:32:10,3.50,3.50,3.50,96.20,1100257,26,19930,-72
2025-03-17 17:32:59,3.60,3.60,3.60,96.20,1100222,26,19937,-72
2025-03-17 17:33:48,3.50,3.50,3.50,96.20,1107519,26,19938,-70
2025-03-17 17:34:37,3.50,3.50,3.50,96.30,1099858,26,20000,-71
2025-03-17 17:35:27,3.50,3.50,3.50,96.30,1094276,26,20700,-71
2025-03-17 17:36:16,3.50,3.50,3.50,96.40,1106923,26,19933,-70
2025-03-17 17:37:05,3.40,3.40,3.40,96.40,1103100,26,19930,-70
2025-03-17 17:37:55,3.40,3.40,3.40,96.30,1100512,26,19930,-69
2025-03-17 17:38:44,3.40,3.40,3.40,96.20,1113924,26,20337,-69
2025-03-17 17:39:33,3.40,3.40,3.40,96.20,1105379,26,19942,-71
2025-03-17 17:40:22,3.40,3.40,3.40,96.20,1108071,26,19936,-70
2025-03-17 17:41:11,3.40,3.40,3.40,96.30,1104697,26,19930,-70
2025-03-17 17:42:00,3.40,3.40,3.40,96.40,1102135,26,19936,-71
2025-03-17 17:42:50,3.40,3.40,3.40,96.30,1102283,26,19988,-70
2025-03-17 17:43:40,3.40,3.40,3.40,96.30,1107945,26,20260,-70
2025-03-17 17:44:29,3.30,3.30,3.30,96.20,1103247,26,20393,-70
2025-03-17 17:45:18,3.40,3.40,3.40,96.30,1107214,26,19979,-70
2025-03-17 17:46:07,3.30,3.30,3.30,96.30,1106968,26,19958,-70
2025-03-17 17:46:57,3.30,3.30,3.30,96.30,1107996,26,20357,-71
2025-03-17 17:47:46,3.30,3.30,3.30,96.30,1104470,26,19930,-70
2025-03-17 17:48:35,3.20,3.20,3.20,96.30,1103032,26,19937,-72
2025-03-17 17:49:25,3.20,3.20,3.20,96.30,1109004,26,19929,-70
2025-03-17 17:50:14,3.20,3.20,3.20,96.30,1108409,26,19930,-71
2025-03-17 17:51:03,3.20,3.20,3.20,96.20,1102811,26,19930,-70
2025-03-17 17:51:53,3.20,3.20,3.20,96.30,1109262,26,20444,-71
2025-03-17 17:52:45,3.20,3.20,3.20,96.30,1106375,26,19937,-70
2025-03-17 17:53:34,3.10,3.10,3.10,96.30,1049586,26,20000,-71
2025-03-17 17:54:23,3.10,3.10,3.10,96.30,1114178,26,20335,-69
2025-03-17 17:55:12,3.10,3.10,3.10,96.40,1104071,26,19936,-70
2025-03-17 17:56:01,3.10,3.10,3.10,96.40,1101951,26,19941,-70
2025-03-17 17:56:51,3.10,3.10,3.10,96.40,1110765,26,20326,-74
2025-03-17 17:57:40,3.10,3.10,3.10,96.40,1100549,26,20175,-70
2025-03-17 17:58:29,3.00,3.00,3.00,96.30,1100678,26,19937,-72
2025-03-17 17:59:19,3.00,3.00,3.00,96.30,1105895,26,20430,-70
2025-03-17 18:00:08,3.00,3.00,3.00,96.30,1104515,26,19944,-72
2025-03-17 18:00:57,3.00,3.00,3.00,96.40,1104388,26,20358,-70
2025-03-17 18:01:47,3.00,3.00,3.00,96.40,1104240,26,20230,-70
2025-03-17 18:02:36,2.90,2.90,2.90,96.40,1109334,26,20028,-70
2025-03-17 18:03:25,2.90,2.90,2.90,96.50,1100164,26,20019,-70
2025-03-17 18:04:15,2.90,2.90,2.90,96.50,1108372,26,19938,-71
2025-03-17 18:05:04,2.90,2.90,2.90,96.40,1103299,26,19930,-70
2025-03-17 18:05:53,2.90,2.90,2.90,96.40,1110931,26,19929,-71
2025-03-17 18:06:42,2.90,2.90,2.90,96.30,1104955,26,21152,-70
2025-03-17 18:07:31,2.90,2.90,2.90,96.30,1100344,26,20332,-71
2025-03-17 18:08:21,2.90,2.90,2.90,96.30,1110557,26,20431,-71
2025-03-17 18:09:10,2.90,2.90,2.90,96.20,1102998,26,19930,-70
2025-03-17 18:10:00,2.90,2.90,2.90,96.10,1112126,26,20358,-70
2025-03-17 18:10:49,2.90,2.90,2.90,96.10,1108463,26,19929,-71
2025-03-17 18:11:38,2.90,2.90,2.90,96.30,1101773,26,20115,-69
2025-03-17 18:12:27,2.80,2.80,2.80,96.00,1113648,26,19994,-70
2025-03-17 18:13:17,2.80,2.80,2.80,95.90,1107533,26,19980,-70
2025-03-17 18:14:06,2.90,2.90,2.90,95.90,1101442,26,20361,-71
2025-03-17 18:14:56,2.80,2.80,2.80,95.70,1113378,26,19929,-69
2025-03-17 18:15:45,2.80,2.80,2.80,95.70,1105061,26,19936,-70
2025-03-17 18:16:34,2.80,2.80,2.80,95.70,1103360,26,19936,-70
2025-03-17 18:17:23,2.80,2.80,2.80,95.70,1098472,26,20547,-72
2025-03-17 18:18:13,2.70,2.70,2.70,95.50,1101680,26,20327,-69
2025-03-17 18:19:02,2.80,2.80,2.80,95.50,1103535,26,19962,-71
2025-03-17 18:19:51,2.70,2.70,2.70,95.50,1109277,26,20980,-70
2025-03-17 18:20:41,2.70,2.70,2.70,95.40,1105690,26,20205,-71
2025-03-17 18:21:30,2.70,2.70,2.70,95.40,1114133,26,19921,-70
2025-03-17 18:22:19,2.70,2.70,2.70,95.30,1107376,26,19989,-71
2025-03-17 18:23:09,2.70,2.70,2.70,95.10,1106068,26,19976,-71
2025-03-17 18:23:58,2.70,2.70,2.70,95.10,1112215,26,19938,-71
2025-03-17 18:24:47,2.70,2.70,2.70,95.10,1110621,26,19943,-72
2025-03-17 18:25:37,2.70,2.70,2.70,95.10,1107824,26,19941,-71
2025-03-17 18:26:26,2.60,2.60,2.60,95.10,1111057,26,20317,-70
2025-03-17 18:27:15,2.60,2.60,2.60,95.00,1104664,26,19953,-71
2025-03-17 18:28:04,2.60,2.60,2.60,95.00,1098884,26,19960,-70
2025-03-17 18:28:54,2.60,2.60,2.60,94.80,1106011,26,20734,-72
2025-03-17 18:29:43,2.50,2.50,2.50,94.70,1104766,26,20481,-71
2025-03-17 18:30:35,2.50,2.50,2.50,94.90,1105915,26,19941,-71
2025-03-17 18:31:24,2.50,2.50,2.50,94.90,1108022,26,20275,-71
2025-03-17 18:32:14,2.50,2.50,2.50,95.20,1105547,26,20258,-72
2025-03-17 18:33:03,2.50,2.50,2.50,94.90,1109289,26,20276,-71
2025-03-17 18:33:53,2.50,2.50,2.50,94.80,1106532,26,19930,-71
2025-03-17 18:34:42,2.50,2.50,2.50,94.70,1102184,26,20389,-71
2025-03-17 18:35:31,2.40,2.40,2.40,94.70,1109452,26,19930,-71
2025-03-17 18:36:20,2.40,2.40,2.40,94.80,1108554,26,19930,-70
2025-03-17 18:37:10,2.40,2.40,2.40,94.80,1105260,26,20324,-70
2025-03-17 18:37:59,2.40,2.40,2.40,94.80,1105242,26,20553,-70
2025-03-17 18:38:48,2.40,2.40,2.40,94.80,1107817,26,19938,-70
2025-03-17 18:39:37,2.40,2.40,2.40,94.70,1108331,26,19929,-69
2025-03-17 18:40:27,2.40,2.40,2.40,94.70,1107853,26,19929,-71
2025-03-17 18:41:16,2.40,2.40,2.40,94.60,1101392,26,19929,-70
2025-03-17 18:42:07,2.40,2.40,2.40,94.60,1107341,26,19936,-69
2025-03-17 18:42:56,2.40,2.40,2.40,94.70,1108032,26,20060,-69
2025-03-17 18:43:45,2.40,2.40,2.40,94.60,1103163,26,19936,-70
2025-03-17 18:44:35,2.40,2.40,2.40,94.70,1101416,26,19938,-70
2025-03-17 18:45:26,2.40,2.40,2.40,94.50,1105349,26,19941,-70
2025-03-17 18:46:15,2.30,2.30,2.30,94.50,1100720,26,19966,-69
2025-03-17 18:47:04,2.30,2.30,2.30,94.50,1094530,26,19941,-70
2025-03-17 18:47:53,2.30,2.30,2.30,94.60,1097629,26,20417,-70
2025-03-17 18:48:43,2.30,2.30,2.30,94.50,1092862,26,20474,-70
2025-03-17 18:49:32,2.30,2.30,2.30,94.40,1102483,26,20095,-70
2025-03-17 18:50:21,2.30,2.30,2.30,94.40,1105042,26,19961,-69
2025-03-17 18:51:11,2.30,2.30,2.30,94.20,1100700,26,20342,-69
2025-03-17 18:52:00,2.30,2.30,2.30,94.30,1104702,26,19943,-70
2025-03-17 18:52:49,2.20,2.20,2.20,94.10,1104904,26,20003,-71
2025-03-17 18:53:38,2.20,2.20,2.20,94.20,1055717,26,20901,-70
2025-03-17 18:54:27,2.20,2.20,2.20,94.30,1100423,26,19930,-70
2025-03-17 18:55:17,2.20,2.20,2.20,94.30,1102165,26,19930,-70
2025-03-17 18:56:06,2.10,2.10,2.10,94.30,1106939,26,20039,-70
2025-03-17 18:56:55,2.20,2.20,2.20,94.20,1093491,26,19930,-71
2025-03-17 18:57:44,2.20,2.20,2.20,94.20,1091223,26,19937,-69
2025-03-17 18:58:34,2.20,2.20,2.20,94.30,1099527,26,19962,-71
2025-03-17 18:59:23,2.20,2.20,2.20,94.20,1093233,26,20688,-71
2025-03-17 19:00:12,2.10,2.10,2.10,94.10,1092559,26,19938,-71
2025-03-17 19:01:01,2.10,2.10,2.10,94.10,1089667,26,19956,-72
2025-03-17 19:01:50,2.10,2.10,2.10,94.10,1092374,26,20001,-71
2025-03-17 19:02:40,2.10,2.10,2.10,94.10,1097288,26,19952,-70
2025-03-17 19:03:29,2.10,2.10,2.10,94.10,1096332,26,19934,-72
2025-03-17 19:04:18,2.10,2.10,2.10,93.90,1097629,26,19930,-71
2025-03-17 19:05:07,2.00,2.00,2.00,93.90,1100278,26,19930,-71
2025-03-17 19:05:57,2.10,2.10,2.10,93.90,1089722,27,19981,-70
2025-03-17 19:06:46,2.10,2.10,2.10,93.80,1092987,27,20325,-70
2025-03-17 19:07:35,2.00,2.00,2.00,93.80,1093681,27,20087,-71
2025-03-17 19:08:24,2.00,2.00,2.00,93.70,1100604,26,20429,-70
2025-03-17 19:09:14,2.00,2.00,2.00,93.80,1094106,26,19942,-71
2025-03-17 19:10:03,2.00,2.00,2.00,93.80,1095159,26,20042,-71
2025-03-17 19:10:52,2.00,2.00,2.00,93.80,1093655,26,20571,-72
2025-03-17 19:11:42,2.00,2.00,2.00,93.80,1098916,26,19937,-72
2025-03-17 19:12:31,2.00,2.00,2.00,93.90,1095029,26,19939,-72
2025-03-17 19:13:20,2.00,2.00,2.00,93.90,1094952,26,19930,-71
2025-03-17 19:14:09,1.90,1.90,1.90,93.80,1093338,27,19938,-71
2025-03-17 19:14:59,1.90,1.90,1.90,93.90,1100276,26,19934,-70
2025-03-17 19:15:48,1.80,1.80,1.80,93.80,1090896,26,19938,-72
2025-03-17 19:16:37,1.80,1.80,1.80,93.80,1088698,27,19938,-72
2025-03-17 19:17:26,1.80,1.80,1.80,93.80,1083287,27,19931,-71
2025-03-17 19:18:16,1.80,1.80,1.80,93.80,1081666,26,19997,-71
2025-03-17 19:19:05,1.80,1.80,1.80,93.70,1091213,26,20805,-71
2025-03-17 19:19:54,1.80,1.80,1.80,93.60,1088830,26,19939,-71
2025-03-17 19:20:43,1.80,1.80,1.80,93.60,1092180,26,19931,-71
2025-03-17 19:21:32,1.80,1.80,1.80,93.40,1097478,26,20373,-72
2025-03-17 19:22:22,1.80,1.80,1.80,93.40,1094376,26,19932,-73
2025-03-17 19:23:11,1.80,1.80,1.80,93.50,1096536,26,20041,-71
2025-03-17 19:24:00,1.80,1.80,1.80,93.40,1091798,26,20548,-69
2025-03-17 19:24:49,1.80,1.80,1.80,93.50,1090104,27,20465,-70
2025-03-17 19:25:38,1.80,1.80,1.80,93.50,1098499,26,19930,-71
2025-03-17 19:26:28,1.80,1.80,1.80,93.30,1090226,27,19938,-71
2025-03-17 19:27:17,1.80,1.80,1.80,93.30,1095092,26,20392,-71
2025-03-17 19:28:06,1.70,1.70,1.70,93.30,1094245,26,19938,-71
2025-03-17 19:28:56,1.70,1.70,1.70,93.30,1095535,26,20392,-71
2025-03-17 19:29:45,1.70,1.70,1.70,93.30,1105007,26,19930,-70
2025-03-17 19:30:34,1.70,1.70,1.70,93.20,1102100,26,20310,-69
2025-03-17 19:31:24,1.70,1.70,1.70,93.20,1096936,26,19970,-70
2025-03-17 19:32:13,1.70,1.70,1.70,93.30,1098971,26,19984,-71
2025-03-17 19:33:03,1.60,1.60,1.60,93.20,1097819,26,20014,-72
2025-03-17 19:33:52,1.60,1.60,1.60,93.20,1099786,26,19930,-72
2025-03-17 19:34:41,1.60,1.60,1.60,93.20,1111876,26,19929,-71
2025-03-17 19:35:31,1.60,1.60,1.60,93.30,1103733,26,19930,-70
2025-03-17 19:36:20,1.60,1.60,1.60,93.30,1099620,26,19944,-71
2025-03-17 19:37:10,1.60,1.60,1.60,93.20,1109624,26,20526,-70
2025-03-17 19:37:59,1.50,1.50,1.50,93.10,1105182,26,19930,-70
2025-03-17 19:38:49,1.60,1.60,1.60,93.20,1107624,26,20472,-71
2025-03-17 19:39:38,1.60,1.60,1.60,93.20,1107302,26,19937,-71
2025-03-17 19:40:27,1.50,1.50,1.50,93.10,1106555,26,20344,-71
2025-03-17 19:41:17,1.50,1.50,1.50,93.20,1108805,26,20037,-71
2025-03-17 19:42:06,1.50,1.50,1.50,93.10,1105129,26,19930,-69
2025-03-17 19:42:56,1.50,1.50,1.50,93.20,1107048,26,19930,-69
2025-03-17 19:43:45,1.50,1.50,1.50,93.10,1112142,26,20022,-71
2025-03-17 19:44:34,1.50,1.50,1.50,93.20,1105093,26,19936,-71
2025-03-17 19:45:24,1.50,1.50,1.50,93.10,1099087,26,20365,-70
2025-03-17 19:46:13,1.50,1.50,1.50,93.10,1098583,26,20018,-71
2025-03-17 19:47:02,1.40,1.40,1.40,93.10,1098765,26,20912,-70
2025-03-17 19:47:51,1.40,1.40,1.40,93.00,1108465,26,19930,-72
2025-03-17 19:48:41,1.40,1.40,1.40,92.80,1106452,26,20332,-70
2025-03-17 19:49:30,1.40,1.40,1.40,92.80,1112686,26,20336,-70
2025-03-17 19:50:19,1.40,1.40,1.40,92.90,1105545,26,19930,-70
2025-03-17 19:51:08,1.40,1.40,1.40,92.90,1105687,26,19937,-72
2025-03-17 19:51:57,1.40,1.40,1.40,92.80,1099509,26,19930,-72
2025-03-17 19:52:46,1.40,1.40,1.40,92.90,1099471,26,20571,-70
2025-03-17 19:53:36,1.40,1.40,1.40,92.90,1096498,26,19931,-70
2025-03-17 19:54:25,1.40,1.40,1.40,92.80,1102151,26,19930,-70
2025-03-17 19:55:15,1.30,1.30,1.30,92.70,1107992,26,19950,-70
2025-03-17 19:56:04,1.30,1.30,1.30,92.50,1104628,26,20464,-70
2025-03-17 19:56:53,1.40,1.40,1.40,92.70,1111652,26,19938,-70
2025-03-17 19:57:43,1.40,1.40,1.40,92.70,1106165,26,21133,-70
2025-03-17 19:58:32,1.40,1.40,1.40,92.80,1102746,26,20036,-72
2025-03-17 19:59:21,1.30,1.30,1.30,92.80,1114183,26,20238,-71
2025-03-17 20:00:10,1.30,1.30,1.30,92.60,1109127,26,20390,-69
2025-03-17 20:01:01,1.40,1.40,1.40,92.60,1104858,26,19937,-72
2025-03-17 20:01:51,1.30,1.30,1.30,92.70,1107051,26,20319,-72
2025-03-17 20:02:40,1.30,1.30,1.30,92.70,1107837,26,19936,-70
2025-03-17 20:03:30,1.30,1.30,1.30,92.70,1107704,26,20256,-72
2025-03-17 20:04:19,1.30,1.30,1.30,92.50,1105135,26,20071,-73
2025-03-17 20:05:08,1.30,1.30,1.30,92.60,1104622,26,20359,-70
2025-03-17 20:05:57,1.30,1.30,1.30,92.50,1102451,26,20507,-72
2025-03-17 20:06:46,1.30,1.30,1.30,92.50,1099099,26,19937,-71
2025-03-17 20:07:35,1.30,1.30,1.30,92.50,1096007,26,19931,-71
2025-03-17 20:08:25,1.20,1.20,1.20,92.50,1101805,26,20369,-71
2025-03-17 20:09:14,1.20,1.20,1.20,92.40,1110116,26,20702,-72
2025-03-17 20:10:03,1.10,1.10,1.10,92.50,1103869,26,20718,-71
2025-03-17 20:10:52,1.10,1.10,1.10,92.40,1114841,26,20482,-71
2025-03-17 20:11:42,1.20,1.20,1.20,92.50,1108097,26,20368,-71
2025-03-17 20:12:31,1.20,1.20,1.20,92.50,1102493,26,20444,-71
2025-03-17 20:13:20,1.20,1.20,1.20,92.60,1113267,26,19961,-71
2025-03-17 20:14:10,1.20,1.20,1.20,92.50,1103687,26,20517,-70
2025-03-17 20:14:59,1.20,1.20,1.20,92.20,1100016,26,20023,-72
2025-03-17 20:15:48,1.20,1.20,1.20,92.20,1109758,26,20352,-71
2025-03-17 20:16:37,1.20,1.20,1.20,92.30,1105583,26,19937,-70
2025-03-17 20:17:27,1.20,1.20,1.20,92.30,1100883,26,20352,-72
2025-03-17 20:18:16,1.20,1.20,1.20,92.30,1103757,26,19936,-70
2025-03-17 20:19:05,1.20,1.20,1.20,92.20,1105970,26,19940,-71
2025-03-17 20:19:54,1.20,1.20,1.20,92.20,1105453,26,19929,-70
2025-03-17 20:20:43,1.10,1.10,1.10,92.20,1102959,26,20352,-70
2025-03-17 20:21:33,1.10,1.10,1.10,92.20,1106816,26,20584,-72
2025-03-17 20:22:22,1.10,1.10,1.10,92.30,1101068,26,20306,-72
2025-03-17 20:23:11,1.10,1.10,1.10,92.50,1099122,26,20465,-70
2025-03-17 20:24:00,1.10,1.10,1.10,92.20,1093641,26,20350,-72
2025-03-17 20:24:50,1.10,1.10,1.10,92.20,1105459,26,19939,-70
2025-03-17 20:25:39,1.00,1.00,1.00,92.20,1101968,26,20357,-72
2025-03-17 20:26:28,1.00,1.00,1.00,92.20,1100734,26,20054,-71
2025-03-17 20:27:17,1.00,1.00,1.00,92.30,1106071,26,19930,-71
2025-03-17 20:28:06,1.00,1.00,1.00,92.30,1104917,26,19930,-71
2025-03-17 20:28:56,1.10,1.10,1.10,92.30,1108143,26,19937,-72
2025-03-17 20:29:45,1.00,1.00,1.00,92.20,1108024,26,19948,-71
2025-03-17 20:30:34,1.00,1.00,1.00,92.30,1102497,26,20417,-71
2025-03-17 20:31:24,1.00,1.00,1.00,92.30,1106741,26,20715,-73
2025-03-17 20:32:13,1.00,1.00,1.00,92.30,1105700,26,19930,-70
2025-03-17 20:33:02,1.00,1.00,1.00,92.30,1099864,26,19958,-71
2025-03-17 20:33:51,1.00,1.00,1.00,92.20,1102994,26,20042,-73
2025-03-17 20:34:40,1.00,1.00,1.00,92.30,1105820,26,20002,-70
2025-03-17 20:35:29,1.00,1.00,1.00,92.30,1099417,26,19941,-70
2025-03-17 20:36:19,1.00,1.00,1.00,92.30,1111597,26,19929,-71
2025-03-17 20:37:08,1.00,1.00,1.00,92.30,1104306,26,19937,-71
2025-03-17 20:37:57,0.90,0.90,0.90,92.30,1108478,26,20475,-71
2025-03-17 20:38:46,0.90,0.90,0.90,92.30,1108509,26,19937,-71
2025-03-17 20:39:36,0.90,0.90,0.90,92.30,1099321,26,19964,-70
2025-03-17 20:40:25,0.90,0.90,0.90,92.40,1110253,26,19936,-71
2025-03-17 20:41:14,0.90,0.90,0.90,92.40,1101386,26,20557,-70
2025-03-17 20:42:03,0.90,0.90,0.90,92.40,1096967,26,19930,-71
2025-03-17 20:42:52,0.90,0.90,0.90,92.40,1103486,26,20718,-71
2025-03-17 20:43:42,0.90,0.90,0.90,92.40,1101929,26,20011,-70
2025-03-17 20:44:31,0.90,0.90,0.90,92.40,1115292,26,20311,-69
2025-03-17 20:45:20,0.90,0.90,0.90,92.40,1108451,26,20339,-71
2025-03-17 20:46:09,0.90,0.90,0.90,92.40,1103244,26,19930,-71
2025-03-17 20:46:59,0.80,0.80,0.80,92.40,1114430,26,20288,-70
2025-03-17 20:47:48,0.80,0.80,0.80,92.50,1107626,26,19940,-72
2025-03-17 20:48:37,0.80,0.80,0.80,92.50,1101932,26,19930,-70
2025-03-17 20:49:26,0.80,0.80,0.80,92.50,1111786,26,19936,-70
2025-03-17 20:50:16,0.80,0.80,0.80,92.60,1108160,26,19930,-70
2025-03-17 20:51:05,0.70,0.70,0.70,92.60,1102298,26,19930,-71
2025-03-17 20:51:54,0.80,0.80,0.80,92.70,1103814,26,19944,-70
2025-03-17 20:52:43,0.70,0.70,0.70,92.70,1103731,26,19942,-71
2025-03-17 20:53:33,0.70,0.70,0.70,92.60,1057666,26,19937,-71
2025-03-17 20:54:22,0.70,0.70,0.70,92.70,1108152,26,19944,-72
2025-03-17 20:55:11,0.70,0.70,0.70,92.60,1108047,26,19940,-70
2025-03-17 20:56:00,0.70,0.70,0.70,92.60,1108849,26,19971,-72
2025-03-17 20:56:50,0.70,0.70,0.70,92.70,1109694,26,19930,-70
2025-03-17 20:57:39,0.70,0.70,0.70,92.70,1107539,26,19930,-72
2025-03-17 20:58:28,0.70,0.70,0.70,92.80,1107138,26,19938,-70
2025-03-17 20:59:17,0.70,0.70,0.70,92.70,1098864,26,19938,-71
2025-03-17 21:00:07,0.70,0.70,0.70,92.70,1101796,26,21063,-70
2025-03-17 21:00:56,0.60,0.60,0.60,92.70,1108007,26,20311,-71
2025-03-17 21:01:45,0.60,0.60,0.60,92.80,1107371,26,19929,-72
2025-03-17 21:02:34,0.60,0.60,0.60,92.90,1107582,26,19972,-72
2025-03-17 21:03:24,0.60,0.60,0.60,92.90,1104942,26,19930,-72
2025-03-17 21:04:13,0.60,0.60,0.60,93.00,1107457,26,19934,-72
2025-03-17 21:05:02,0.60,0.60,0.60,93.00,1107303,26,19990,-70
2025-03-17 21:05:51,0.60,0.60,0.60,92.90,1104450,26,21199,-69
2025-03-17 21:06:40,0.60,0.60,0.60,92.90,1104093,26,20246,-73
2025-03-17 21:07:30,0.60,0.60,0.60,93.00,1103247,26,19934,-71
2025-03-17 21:08:19,0.60,0.60,0.60,93.00,1105944,26,20281,-71
2025-03-17 21:09:08,0.60,0.60,0.60,93.00,1107951,26,20652,-71
2025-03-17 21:09:58,0.60,0.60,0.60,93.00,1102410,26,20295,-71
2025-03-17 21:10:47,0.60,0.60,0.60,93.10,1104113,26,19944,-72
2025-03-17 21:11:36,0.60,0.60,0.60,93.10,1101667,26,19942,-72
2025-03-17 21:12:25,0.60,0.60,0.60,93.20,1107621,26,19936,-71
2025-03-17 21:13:15,0.60,0.60,0.60,93.20,1103822,26,20537,-71
2025-03-17 21:14:04,0.50,0.50,0.50,93.10,1103167,26,19929,-71
2025-03-17 21:14:56,0.60,0.60,0.60,93.20,1110282,26,20422,-71
2025-03-17 21:15:45,0.50,0.50,0.50,93.20,1095503,26,20062,-70
2025-03-17 21:16:34,0.60,0.60,0.60,93.30,1103086,26,19930,-70
2025-03-17 21:17:24,0.50,0.50,0.50,93.30,1100446,26,19944,-70
2025-03-17 21:18:14,0.60,0.60,0.60,93.40,1107675,26,19930,-70
2025-03-17 21:19:03,0.60,0.60,0.60,93.40,1105300,26,20374,-71
2025-03-17 21:19:52,0.50,0.50,0.50,93.40,1100038,26,20832,-70
2025-03-17 21:20:41,0.50,0.50,0.50,93.50,1095894,26,20680,-71
2025-03-17 21:21:31,0.50,0.50,0.50,93.60,1099452,26,20462,-71
2025-03-17 21:22:20,0.40,0.40,0.40,93.60,1105385,26,19936,-70
2025-03-17 21:23:10,0.50,0.50,0.50,93.70,1106072,26,19930,-70
2025-03-17 21:23:59,0.50,0.50,0.50,93.70,1102560,26,20646,-71
2025-03-17 21:24:48,0.50,0.50,0.50,93.70,1101573,26,19929,-70
2025-03-17 21:25:38,0.50,0.50,0.50,93.70,1109461,26,20369,-70
2025-03-17 21:26:27,0.50,0.50,0.50,93.70,1096396,26,19937,-70
2025-03-17 21:27:16,0.50,0.50,0.50,93.80,1096542,26,20533,-71
2025-03-17 21:28:05,0.50,0.50,0.50,93.80,1096419,26,20341,-69
2025-03-17 21:28:55,0.40,0.40,0.40,93.80,1111041,26,19936,-71
2025-03-17 21:29:44,0.40,0.40,0.40,93.90,1108049,26,20372,-71
2025-03-17 21:30:33,0.50,0.50,0.50,94.00,1104802,26,20482,-72
2025-03-17 21:31:22,0.40,0.40,0.40,94.00,1102543,26,19966,-71
2025-03-17 21:32:12,0.40,0.40,0.40,94.00,1101657,26,19930,-70
2025-03-17 21:33:01,0.50,0.50,0.50,94.00,1102226,26,19937,-70
2025-03-17 21:33:50,0.40,0.40,0.40,94.00,1108822,26,19995,-71
2025-03-17 21:34:40,0.40,0.40,0.40,94.10,1108143,26,19975,-68
2025-03-17 21:35:29,0.40,0.40,0.40,94.10,1109260,26,19961,-69
2025-03-17 21:36:41,0.40,0.40,0.40,94.20,1109779,26,20007,-69
2025-03-17 21:37:50,0.40,0.40,0.40,94.20,1110588,26,20361,-69
2025-03-17 21:38:58,0.40,0.40,0.40,94.30,1099836,26,20013,-70
2025-03-17 21:40:06,0.40,0.40,0.40,94.30,1095708,26,20580,-70
2025-03-17 21:40:55,0.40,0.40,0.40,94.30,1104752,26,19937,-68
2025-03-17 21:41:45,0.40,0.40,0.40,94.40,1106170,26,19929,-70
2025-03-17 21:42:34,0.30,0.30,0.30,94.40,1097702,26,20470,-71
2025-03-17 21:43:23,0.30,0.30,0.30,94.50,1097958,26,20549,-69
2025-03-17 21:44:12,0.40,0.40,0.40,94.50,1106499,26,19929,-69
2025-03-17 21:45:01,0.30,0.30,0.30,94.50,1108102,26,19936,-69
2025-03-17 21:45:51,0.30,0.30,0.30,94.60,1102010,26,20043,-77
2025-03-17 21:46:40,0.30,0.30,0.30,94.60,1114633,26,20322,-75
2025-03-17 21:47:29,0.30,0.30,0.30,94.60,1108924,26,20001,-75
2025-03-17 21:48:18,0.30,0.30,0.30,94.60,1104916,26,19950,-72
2025-03-17 21:49:08,0.30,0.30,0.30,94.70,1110983,26,20349,-70
2025-03-17 21:49:57,0.20,0.20,0.20,94.70,1107786,26,19936,-72
2025-03-17 21:50:46,0.20,0.20,0.20,94.80,1103529,26,19996,-72
2025-03-17 21:51:35,0.30,0.30,0.30,94.80,1107513,26,19941,-70
2025-03-17 21:52:25,0.30,0.30,0.30,94.80,1107884,26,19973,-70
2025-03-17 21:53:14,0.30,0.30,0.30,94.80,1105235,26,20418,-69
2025-03-17 21:54:03,0.20,0.20,0.20,94.80,1102746,26,20642,-70
2025-03-17 21:54:52,0.30,0.30,0.30,94.80,1097565,26,20351,-70
2025-03-17 21:55:42,0.30,0.30,0.30,94.80,1108782,26,19929,-70
2025-03-17 21:56:31,0.30,0.30,0.30,94.80,1107072,26,19945,-69
2025-03-17 21:57:20,0.20,0.20,0.20,94.80,1103459,26,19975,-70
2025-03-17 21:58:10,0.20,0.20,0.20,94.80,1107674,26,19944,-70
2025-03-17 21:58:59,0.20,0.20,0.20,94.90,1107562,26,20002,-71
2025-03-17 21:59:48,0.20,0.20,0.20,94.90,1106440,26,19930,-70
2025-03-17 22:00:37,0.20,0.20,0.20,94.90,1106150,26,19928,-69
2025-03-17 22:01:27,0.30,0.30,0.30,94.90,1104105,26,20447,-70
2025-03-17 22:02:16,0.30,0.30,0.30,95.00,1103923,26,19984,-70
2025-03-17 22:03:05,0.30,0.30,0.30,94.90,1108172,26,20058,-70
2025-03-17 22:03:54,0.20,0.20,0.20,95.00,1104808,26,19969,-70
2025-03-17 22:04:44,0.20,0.20,0.20,94.90,1109977,26,19945,-69
2025-03-17 22:05:33,0.20,0.20,0.20,94.90,1106483,26,20861,-70
2025-03-17 22:06:23,0.20,0.20,0.20,94.90,1105839,26,19937,-70
2025-03-17 22:07:12,0.20,0.20,0.20,95.00,1104519,26,19937,-70
2025-03-17 22:08:01,0.20,0.20,0.20,95.00,1104442,26,19936,-70
2025-03-17 22:08:50,0.20,0.20,0.20,95.00,1106881,26,19945,-72
2025-03-17 22:09:39,0.20,0.20,0.20,95.00,1108378,26,19929,-72
2025-03-17 22:10:29,0.20,0.20,0.20,95.10,1107304,26,19936,-72
2025-03-17 22:11:18,0.30,0.30,0.30,95.00,1102896,26,20004,-72
2025-03-17 22:12:07,0.20,0.20,0.20,95.00,1106586,26,20018,-70
2025-03-17 22:12:56,0.20,0.20,0.20,95.00,1102394,26,19947,-70
2025-03-17 22:13:45,0.30,0.30,0.30,95.00,1103484,26,19937,-72
2025-03-17 22:14:34,0.20,0.20,0.20,95.00,1106969,26,20133,-71
2025-03-17 22:15:24,0.30,0.30,0.30,95.10,1105698,26,19938,-70
2025-03-17 22:16:13,0.20,0.20,0.20,95.00,1100337,26,19998,-69
2025-03-17 22:17:02,0.20,0.20,0.20,95.10,1098008,26,20366,-69
2025-03-17 22:17:52,0.20,0.20,0.20,95.10,1098172,26,19937,-71
2025-03-17 22:18:41,0.20,0.20,0.20,95.10,1108343,26,19929,-71
2025-03-17 22:19:30,0.20,0.20,0.20,95.10,1099959,26,19980,-71
2025-03-17 22:20:19,0.20,0.20,0.20,95.10,1100541,26,19941,-71
2025-03-17 22:21:08,0.20,0.20,0.20,95.10,1102337,26,19954,-71
2025-03-17 22:21:58,0.20,0.20,0.20,95.20,1107575,26,19930,-71
2025-03-17 22:22:47,0.20,0.20,0.20,95.10,1108382,26,19936,-70
2025-03-17 22:23:36,0.20,0.20,0.20,95.20,1102257,26,19930,-70
2025-03-17 22:24:25,0.20,0.20,0.20,95.20,1098516,26,19938,-70
2025-03-17 22:25:15,0.20,0.20,0.20,95.20,1099749,26,19936,-70
2025-03-17 22:26:04,0.20,0.20,0.20,95.20,1101858,26,20393,-71
2025-03-17 22:26:53,0.20,0.20,0.20,95.20,1102726,26,19930,-71
2025-03-17 22:27:42,0.20,0.20,0.20,95.20,1106293,26,20355,-70
2025-03-17 22:28:31,0.20,0.20,0.20,95.20,1107436,26,19929,-71
2025-03-17 22:29:21,0.20,0.20,0.20,95.20,1105587,26,19929,-69
2025-03-17 22:30:10,0.20,0.20,0.20,95.30,1110671,26,19936,-69
2025-03-17 22:30:59,0.20,0.20,0.20,95.20,1104268,26,19929,-70
2025-03-17 22:31:48,0.20,0.20,0.20,95.20,1103904,26,19937,-70
2025-03-17 22:32:38,0.20,0.20,0.20,95.20,1097752,26,20324,-70
2025-03-17 22:33:27,0.20,0.20,0.20,95.30,1099295,26,19938,-70
2025-03-17 22:34:16,0.20,0.20,0.20,95.20,1100778,26,20294,-70
2025-03-17 22:35:06,0.20,0.20,0.20,95.30,1108146,26,19929,-69
2025-03-17 22:35:55,0.20,0.20,0.20,95.30,1105308,26,19941,-72
2025-03-17 22:36:44,0.20,0.20,0.20,95.30,1106756,26,19941,-69
2025-03-17 22:37:34,0.20,0.20,0.20,95.30,1105406,26,20054,-70
2025-03-17 22:38:24,0.20,0.20,0.20,95.30,1103668,26,19973,-69
2025-03-17 22:39:13,0.20,0.20,0.20,95.20,1106956,26,20345,-70
2025-03-17 22:40:02,0.10,0.10,0.10,95.30,1107922,26,19937,-69
2025-03-17 22:40:52,0.20,0.20,0.20,95.30,1101211,26,20002,-70
2025-03-17 22:41:41,0.20,0.20,0.20,95.30,1109873,26,20403,-70
2025-03-17 22:42:30,0.10,0.10,0.10,95.30,1106036,26,19930,-70
2025-03-17 22:43:20,0.10,0.10,0.10,95.30,1105911,26,20533,-70
2025-03-17 22:44:09,0.10,0.10,0.10,95.40,1106591,26,19937,-69
2025-03-17 22:44:58,0.10,0.10,0.10,95.30,1107748,26,19999,-69
2025-03-17 22:45:47,0.10,0.10,0.10,95.40,1107831,26,20322,-69
2025-03-17 22:46:36,0.10,0.10,0.10,95.50,1108318,26,20249,-70
2025-03-17 22:47:26,0.10,0.10,0.10,95.50,1104550,26,19929,-69
2025-03-17 22:48:15,0.10,0.10,0.10,95.50,1110377,26,20249,-70
2025-03-17 22:49:04,0.10,0.10,0.10,95.40,1101151,26,19930,-69
2025-03-17 22:49:54,0.10,0.10,0.10,95.40,1107175,26,20351,-70
2025-03-17 22:50:43,0.10,0.10,0.10,95.40,1107836,26,19945,-70
2025-03-17 22:51:32,0.10,0.10,0.10,95.40,1107270,26,19979,-70
2025-03-17 22:52:21,0.10,0.10,0.10,95.50,1110843,26,19981,-75
2025-03-17 22:53:11,0.10,0.10,0.10,95.50,1101510,26,19937,-75
2025-03-17 22:54:00,0.10,0.10,0.10,95.50,1102718,26,19941,-69
2025-03-17 22:54:49,0.00,0.00,0.00,95.50,1091668,26,20344,-67
2025-03-17 22:55:38,0.10,0.10,0.10,95.50,1100994,26,19938,-70
2025-03-17 22:56:28,0.00,0.00,0.00,95.50,1096774,26,19935,-69
2025-03-17 22:57:17,0.00,0.00,0.00,95.50,1103261,26,19929,-70
2025-03-17 22:58:06,0.00,0.00,0.00,95.50,1105755,26,19937,-69
2025-03-17 22:58:55,0.00,0.00,0.00,95.50,1107638,26,19936,-69
2025-03-17 22:59:46,0.00,0.00,0.00,95.50,1105578,26,20710,-69
2025-03-17 23:00:36,0.00,0.00,0.00,95.60,1102869,26,19941,-70
2025-03-17 23:01:25,0.00,0.00,0.00,95.60,1099761,26,20753,-68
2025-03-17 23:02:14,0.00,0.00,0.00,95.60,1101614,26,19984,-68
2025-03-17 23:03:03,0.00,0.00,0.00,95.60,1096994,26,19938,-70
2025-03-17 23:03:53,0.00,0.00,0.00,95.60,1104438,26,19937,-70
2025-03-17 23:04:42,0.00,0.00,0.00,95.70,1109133,26,19929,-69
2025-03-17 23:05:31,0.00,0.00,0.00,95.60,1108074,26,19933,-70
2025-03-17 23:06:20,0.00,0.00,0.00,95.60,1102611,26,19937,-69
2025-03-17 23:07:10,0.00,0.00,0.00,95.60,1103021,26,19930,-68
2025-03-17 23:07:59,-0.10,-0.10,-0.10,95.80,1105612,26,20013,-69
2025-03-17 23:08:49,-0.10,-0.10,-0.10,95.60,1105762,26,19941,-70
2025-03-17 23:09:38,-0.10,-0.10,-0.10,95.70,1106773,26,20352,-69
2025-03-17 23:10:27,-0.10,-0.10,-0.10,95.70,1114216,26,19929,-70
2025-03-17 23:11:19,-0.10,-0.10,-0.10,95.70,1108273,26,19937,-71
2025-03-17 23:12:08,-0.10,-0.10,-0.10,95.70,1105004,26,19996,-70
2025-03-17 23:12:57,-0.10,-0.10,-0.10,95.70,1105037,26,19929,-70
2025-03-17 23:13:47,-0.10,-0.10,-0.10,95.70,1101424,26,19930,-69
2025-03-17 23:14:36,-0.10,-0.10,-0.10,95.70,1100624,26,19937,-70
2025-03-17 23:15:25,-0.10,-0.10,-0.10,95.70,1115034,26,19932,-70
2025-03-17 23:16:14,-0.10,-0.10,-0.10,95.70,1104135,26,19989,-68
2025-03-17 23:17:03,-0.10,-0.10,-0.10,95.80,1096146,26,19938,-70
2025-03-17 23:17:52,-0.20,-0.20,-0.20,95.70,1102102,26,19937,-70
2025-03-17 23:18:42,-0.10,-0.10,-0.10,95.80,1101471,26,20001,-69
2025-03-17 23:19:32,-0.10,-0.10,-0.10,95.80,1103883,26,19997,-69
2025-03-17 23:20:21,-0.10,-0.10,-0.10,95.80,1099735,26,20450,-70
2025-03-17 23:21:10,-0.20,-0.20,-0.20,95.80,1099368,26,20008,-69
2025-03-17 23:21:59,-0.20,-0.20,-0.20,95.80,1091377,26,20848,-70
2025-03-17 23:22:48,-0.20,-0.20,-0.20,95.80,1101161,26,20428,-69
2025-03-17 23:23:38,-0.20,-0.20,-0.20,95.80,1103008,26,20759,-69
2025-03-17 23:24:27,-0.20,-0.20,-0.20,95.90,1101946,26,19996,-68
2025-03-17 23:25:16,-0.20,-0.20,-0.20,95.90,1104077,26,19930,-68
2025-03-17 23:26:05,-0.20,-0.20,-0.20,95.80,1096402,26,19937,-69
2025-03-17 23:26:55,-0.20,-0.20,-0.20,95.80,1102382,26,20354,-69
2025-03-17 23:27:44,-0.20,-0.20,-0.20,95.80,1096354,26,19934,-69
2025-03-17 23:28:33,-0.20,-0.20,-0.20,95.90,1102058,26,20350,-69
2025-03-17 23:29:23,-0.20,-0.20,-0.20,95.80,1103361,26,19954,-69
2025-03-17 23:30:12,-0.20,-0.20,-0.20,95.80,1096371,26,20377,-70
2025-03-17 23:31:01,-0.20,-0.20,-0.20,95.70,1102739,26,19934,-69
2025-03-17 23:31:50,-0.20,-0.20,-0.20,95.70,1104477,26,19946,-69
2025-03-17 23:32:39,-0.20,-0.20,-0.20,95.70,1095498,26,20398,-71
2025-03-17 23:33:28,-0.20,-0.20,-0.20,95.70,1106266,26,20503,-68
2025-03-17 23:34:17,-0.20,-0.20,-0.20,95.60,1100812,26,19930,-70
2025-03-17 23:35:07,-0.30,-0.30,-0.30,95.60,1096901,26,19931,-69
2025-03-17 23:35:56,-0.20,-0.20,-0.20,95.70,1100537,26,19930,-69
2025-03-17 23:36:45,-0.20,-0.20,-0.20,95.70,1095492,26,19938,-70
2025-03-17 23:37:35,-0.20,-0.20,-0.20,95.70,1101124,26,19930,-70
2025-03-17 23:38:24,-0.20,-0.20,-0.20,95.70,1104245,26,20515,-69
2025-03-17 23:39:13,-0.20,-0.20,-0.20,95.70,1099229,26,19934,-70
2025-03-17 23:40:03,-0.20,-0.20,-0.20,95.60,1104874,26,19929,-69
2025-03-17 23:40:52,-0.20,-0.20,-0.20,95.50,1101964,26,19943,-70
2025-03-17 23:41:41,-0.20,-0.20,-0.20,95.50,1093740,26,19931,-68
2025-03-17 23:42:30,-0.20,-0.20,-0.20,95.60,1101675,26,19937,-69
2025-03-17 23:43:20,-0.20,-0.20,-0.20,95.50,1102423,26,20353,-69
2025-03-17 23:44:09,-0.20,-0.20,-0.20,95.50,1106897,26,19988,-69
2025-03-17 23:44:58,-0.20,-0.20,-0.20,95.50,1104985,26,19929,-68
2025-03-17 23:45:48,-0.20,-0.20,-0.20,95.80,1098281,26,19938,-70
2025-03-17 23:46:37,-0.20,-0.20,-0.20,95.50,1092107,26,19930,-72
2025-03-17 23:47:26,-0.20,-0.20,-0.20,95.40,1096695,26,19930,-71
2025-03-17 23:48:15,-0.20,-0.20,-0.20,95.40,1093383,26,20428,-69
2025-03-17 23:49:05,-0.20,-0.20,-0.20,95.30,1090445,26,19937,-69
2025-03-17 23:49:54,-0.20,-0.20,-0.20,95.30,1101906,26,20334,-70
2025-03-17 23:50:43,-0.20,-0.20,-0.20,95.10,1101301,26,19938,-69
2025-03-17 23:51:32,-0.20,-0.20,-0.20,95.10,1103610,26,20247,-69
2025-03-17 23:52:22,-0.20,-0.20,-0.20,95.10,1104212,26,19937,-68
2025-03-17 23:53:11,-0.20,-0.20,-0.20,94.90,1095788,26,19943,-70
2025-03-17 23:54:00,-0.20,-0.20,-0.20,94.90,1107225,26,20269,-69
2025-03-17 23:54:49,-0.20,-0.20,-0.20,95.00,1098075,26,19935,-69
2025-03-17 23:55:39,-0.20,-0.20,-0.20,94.90,1107244,26,19929,-69
2025-03-17 23:56:28,-0.20,-0.20,-0.20,94.90,1098559,26,19981,-69
2025-03-17 23:57:17,-0.20,-0.20,-0.20,94.90,1099640,26,19929,-72
2025-03-17 23:58:07,-0.20,-0.20,-0.20,94.80,1095222,26,19930,-70
2025-03-17 23:58:56,-0.30,-0.30,-0.30,94.70,1102546,26,19944,-70
2025-03-17 23:59:45,-0.20,-0.20,-0.20,94.70,1103083,26,20010,-70