2025-03-17 00:00:17,8.85,4.25,4.70,99.90,1062309,27,20453,-67 2025-03-17 00:01:24,6.13,4.00,4.70,99.90,1062664,27,20005,-67 2025-03-17 00:02:32,6.55,3.90,4.70,99.90,1062327,27,20009,-67 2025-03-17 00:03:40,7.03,4.10,4.70,99.90,1062501,27,20509,-67 2025-03-17 00:04:48,7.82,4.22,4.70,99.90,1062013,27,20469,-67 2025-03-17 00:05:55,7.68,4.28,4.70,99.90,1062538,27,20009,-67 2025-03-17 00:07:03,5.90,3.72,4.70,99.90,1062416,27,20493,-67 2025-03-17 00:08:11,4.70,3.17,4.70,99.90,1062556,27,20020,-67 2025-03-17 00:09:18,5.75,3.85,4.70,99.90,1083109,27,20435,-67 2025-03-17 00:10:26,10.63,3.78,4.70,99.90,1082820,27,19999,-67 2025-03-17 00:11:34,7.03,4.10,4.70,99.90,1083380,27,20007,-67 2025-03-17 00:12:42,5.72,3.65,4.70,99.90,1083301,27,20562,-67 2025-03-17 00:13:50,6.40,4.35,4.70,99.90,1083467,27,20335,-67 2025-03-17 00:14:59,6.40,3.83,4.70,99.90,1082823,27,19999,-67 2025-03-17 00:16:07,6.53,4.13,4.70,99.90,1083493,27,20003,-67 2025-03-17 00:17:15,9.02,3.75,4.70,99.90,1083722,27,20443,-67 2025-03-17 00:18:23,5.43,3.72,4.70,99.90,1087980,27,20002,-67 2025-03-17 00:19:32,5.80,3.85,4.70,99.90,1083399,27,20514,-67 2025-03-17 00:20:40,7.50,3.65,4.70,99.90,1083318,27,20011,-67 2025-03-17 00:21:48,5.03,3.30,4.70,99.90,1083291,27,20003,-67 2025-03-17 00:22:56,7.32,4.10,4.70,99.90,1083190,27,19999,-67 2025-03-17 00:24:03,6.70,3.75,4.70,99.90,1076166,27,20015,-67 2025-03-17 00:25:11,8.35,4.70,4.70,99.90,1075962,27,20008,-67 2025-03-17 00:26:19,7.30,4.18,4.70,99.90,1076462,27,20000,-69 2025-03-17 00:27:27,5.68,4.20,4.70,99.90,1076085,27,20016,-67 2025-03-17 00:28:35,5.30,3.58,4.70,99.90,1083295,27,20007,-67 2025-03-17 00:29:43,7.78,4.20,4.70,99.90,1083209,27,20377,-67 2025-03-17 00:30:51,6.03,3.75,4.70,99.90,1083301,27,20030,-67 2025-03-17 00:31:59,6.53,4.00,4.60,99.90,1083336,27,20003,-67 2025-03-17 00:33:07,7.20,3.85,4.60,99.90,1083313,27,19995,-67 2025-03-17 00:34:16,5.13,3.67,4.60,99.90,1083299,27,19999,-67 2025-03-17 00:35:24,6.75,3.92,4.60,99.90,1083132,27,20015,-67 2025-03-17 00:36:32,6.50,4.03,4.50,99.90,1083276,27,20003,-67 2025-03-17 00:37:40,6.35,4.10,4.50,99.90,1083065,27,20007,-67 2025-03-17 00:38:48,6.60,4.15,4.50,99.90,1076091,27,20015,-67 2025-03-17 00:39:56,7.22,3.97,4.50,99.90,1068794,27,20012,-67 2025-03-17 00:41:04,6.90,4.13,4.50,99.90,1075882,27,20004,-67 2025-03-17 00:42:11,7.05,4.20,4.50,99.90,1075709,27,20392,-67 2025-03-17 00:43:19,6.28,4.20,4.50,99.90,1075921,27,20019,-67 2025-03-17 00:44:27,8.88,3.78,4.50,99.90,1075722,27,20008,-67 2025-03-17 00:45:35,7.85,4.00,4.50,99.90,1075719,27,20004,-67 2025-03-17 00:46:42,6.30,4.13,4.60,99.90,1075912,27,20553,-67 2025-03-17 00:47:50,5.68,3.47,4.60,99.90,1075727,27,20008,-67 2025-03-17 00:48:58,6.80,3.85,4.60,99.90,1079067,27,20015,-67 2025-03-17 00:50:05,6.38,4.00,4.60,99.90,1082539,27,20495,-67 2025-03-17 00:51:13,7.53,4.10,4.60,99.90,1082657,27,20015,-67 2025-03-17 00:52:21,6.80,4.20,4.60,99.90,1082357,27,20447,-67 2025-03-17 00:53:29,5.38,4.15,4.50,99.90,1082554,27,20577,-67 2025-03-17 00:54:36,8.18,4.43,4.60,99.90,1082289,27,20046,-67 2025-03-17 00:55:44,6.80,4.15,4.60,99.90,1075635,27,20004,-67 2025-03-17 00:56:52,5.28,3.88,4.60,99.90,1075797,27,20004,-67 2025-03-17 00:57:59,7.05,4.43,4.60,99.90,1063462,27,20001,-67 2025-03-17 00:59:07,8.55,4.25,4.60,99.90,1055624,28,20484,-67 2025-03-17 01:00:15,5.40,3.92,4.50,99.90,1055671,28,20002,-67 2025-03-17 01:01:23,4.53,3.53,4.60,99.90,1055772,28,20010,-67 2025-03-17 01:02:30,7.72,4.45,4.50,99.90,1055509,28,20514,-67 2025-03-17 01:03:38,4.13,3.22,4.50,99.90,1049008,28,20014,-67 2025-03-17 01:04:46,8.95,4.25,4.50,99.90,1048477,28,20011,-67 2025-03-17 01:05:53,7.35,4.65,4.50,99.90,1049104,28,20007,-67 2025-03-17 01:07:01,6.55,4.25,4.50,99.90,1048958,28,20938,-67 2025-03-17 01:08:09,5.50,3.97,4.50,99.90,1055861,28,20035,-67 2025-03-17 01:09:16,7.32,4.15,4.50,99.90,1055647,28,20061,-67 2025-03-17 01:10:24,6.10,4.32,4.40,99.90,1055597,28,20044,-67 2025-03-17 01:11:32,9.27,4.70,4.40,99.90,1055875,27,20010,-67 2025-03-17 01:12:39,7.00,4.22,4.40,99.90,1062189,27,20015,-67 2025-03-17 01:13:47,6.93,4.35,4.40,99.90,1057841,27,20017,-67 2025-03-17 01:14:55,5.70,3.80,4.40,99.90,1061790,27,20006,-67 2025-03-17 01:16:02,6.60,4.30,4.30,99.90,1062341,27,20009,-67 2025-03-17 01:17:10,7.50,4.03,4.30,99.90,1062076,27,20482,-67 2025-03-17 01:18:18,6.65,4.32,4.30,99.90,1062204,27,20005,-67 2025-03-17 01:19:25,6.50,3.78,4.30,99.90,1062180,27,20017,-67 2025-03-17 01:20:33,6.88,3.75,4.20,99.90,1062098,27,20079,-67 2025-03-17 01:21:41,8.52,4.07,4.30,99.90,1061951,27,20446,-67 2025-03-17 01:22:48,7.25,4.13,4.20,99.90,1062329,27,20524,-67 2025-03-17 01:23:56,6.43,3.92,4.20,99.90,1062206,27,20514,-67 2025-03-17 01:25:04,5.90,4.60,4.10,99.90,1062197,27,20000,-67 2025-03-17 01:26:11,7.32,4.63,4.10,99.90,1062977,27,20187,-67 2025-03-17 01:27:19,7.78,4.55,4.10,99.90,1062888,27,20013,-67 2025-03-17 01:28:27,8.75,4.85,4.10,99.90,1062884,27,20005,-67 2025-03-17 01:29:34,6.82,3.85,4.10,99.90,1062748,27,20005,-67 2025-03-17 01:30:42,6.28,3.83,4.00,99.90,1083650,27,20007,-67 2025-03-17 01:31:50,6.30,4.57,4.00,99.90,1076375,27,20048,-67 2025-03-17 01:32:58,7.15,4.75,4.00,99.90,1076136,27,20416,-67 2025-03-17 01:34:05,7.38,4.22,3.90,99.90,1076411,27,20000,-67 2025-03-17 01:35:13,8.32,4.55,3.90,99.90,1076512,27,20003,-67 2025-03-17 01:36:21,6.22,4.35,3.90,99.90,1083710,27,20010,-67 2025-03-17 01:37:29,6.72,3.97,3.80,99.90,1083956,27,20007,-67 2025-03-17 01:38:37,7.50,4.55,3.80,99.90,1083877,27,20003,-67 2025-03-17 01:39:44,6.35,4.60,3.80,99.90,1076540,27,20007,-67 2025-03-17 01:40:52,8.73,4.10,3.80,99.90,1076489,27,20004,-67 2025-03-17 01:42:00,9.02,4.85,3.70,99.90,1083855,27,20022,-67 2025-03-17 01:43:09,9.95,4.22,3.70,99.90,1093333,27,20082,-67 2025-03-17 01:44:17,7.78,5.05,3.70,99.90,1097459,27,20002,-67 2025-03-17 01:45:25,8.25,4.97,3.70,99.90,1097901,27,20016,-67 2025-03-17 01:46:33,6.78,4.38,3.70,99.90,1089700,27,20010,-67 2025-03-17 01:47:41,5.97,4.60,3.70,99.90,1090435,27,20447,-67 2025-03-17 01:48:49,7.68,4.85,3.60,99.90,1090404,27,20447,-67 2025-03-17 01:49:57,8.23,4.70,3.60,99.90,1083188,27,20014,-67 2025-03-17 01:51:04,8.40,4.03,3.60,99.90,1083165,27,20430,-67 2025-03-17 01:52:12,6.68,3.85,3.60,99.90,1090344,27,20030,-67 2025-03-17 01:53:20,7.47,4.28,3.50,99.90,1083719,27,20010,-67 2025-03-17 01:54:28,8.27,5.22,3.50,99.90,1083583,27,20003,-67 2025-03-17 01:55:36,10.50,4.32,3.50,99.90,1083782,27,19999,-67 2025-03-17 01:56:44,7.10,4.38,3.50,99.90,1083688,27,20003,-67 2025-03-17 01:57:53,9.38,4.88,3.50,99.90,1083727,27,20010,-67 2025-03-17 01:59:01,7.53,4.50,3.50,99.90,1083595,27,20030,-67 2025-03-17 02:00:09,8.95,5.15,3.50,99.90,1090524,27,20021,-67 2025-03-17 02:01:16,8.77,4.15,3.50,99.90,1094867,27,20009,-67 2025-03-17 02:02:24,8.52,4.95,3.40,99.90,1097659,27,20009,-67 2025-03-17 02:03:32,7.25,4.10,3.40,99.90,1097723,27,20002,-67 2025-03-17 02:04:41,9.05,4.63,3.40,99.90,1097185,27,20006,-67 2025-03-17 02:05:48,6.70,4.25,3.40,99.90,1090222,27,20014,-67 2025-03-17 02:06:56,7.38,4.32,3.40,99.90,1090358,27,20803,-67 2025-03-17 02:08:04,7.53,5.15,3.50,99.90,1097831,27,20029,-67 2025-03-17 02:09:12,11.27,5.25,3.40,99.90,1097655,27,20442,-67 2025-03-17 02:10:20,8.52,4.68,3.40,99.90,1090336,27,20437,-67 2025-03-17 02:11:27,8.32,4.35,3.40,99.90,1090265,27,19999,-67 2025-03-17 02:12:35,7.80,4.18,3.40,99.90,1090153,27,20054,-67 2025-03-17 02:13:43,8.35,5.38,3.40,99.90,1083040,27,20015,-67 2025-03-17 02:14:50,8.63,4.55,3.40,99.90,1070902,27,20016,-67 2025-03-17 02:15:59,7.43,4.95,3.40,99.90,1089735,27,20443,-67 2025-03-17 02:17:08,10.07,5.25,3.30,99.90,1090681,27,20006,-67 2025-03-17 02:18:15,7.25,4.47,3.30,99.90,1086320,27,20097,-67 2025-03-17 02:19:24,6.32,4.28,3.30,99.90,1097757,27,20001,-67 2025-03-17 02:20:32,9.38,4.72,3.30,99.90,1097557,27,20009,-67 2025-03-17 02:21:39,8.13,4.85,3.30,99.90,1089913,27,20005,-67 2025-03-17 02:22:47,12.02,4.72,3.20,99.90,1090177,27,20006,-67 2025-03-17 02:23:55,8.57,4.97,3.10,99.90,1090135,27,20003,-67 2025-03-17 02:25:02,8.32,4.95,3.10,99.90,1089610,27,20010,-67 2025-03-17 02:26:10,7.10,4.80,3.10,99.90,1097682,27,20050,-67 2025-03-17 02:27:18,7.20,4.57,3.00,99.90,1097759,27,20005,-67 2025-03-17 02:28:26,7.65,4.35,3.00,99.90,1090073,27,20006,-67 2025-03-17 02:29:33,8.00,5.20,3.00,99.90,1090029,27,20002,-67 2025-03-17 02:30:42,11.32,5.30,2.90,99.90,1097667,27,20030,-67 2025-03-17 02:31:51,7.45,4.43,2.90,99.90,1097580,27,20342,-67 2025-03-17 02:33:19,7.72,4.18,2.90,99.90,1097435,27,20068,-67 2025-03-17 02:34:45,8.55,4.63,2.90,99.90,1097350,27,19994,-67 2025-03-17 02:35:54,7.70,4.68,2.90,99.90,1097127,27,20044,-67 2025-03-17 02:37:01,7.20,5.05,2.90,99.90,1090086,27,20359,-67 2025-03-17 02:38:10,8.70,5.30,2.90,99.90,1076463,27,19999,-67 2025-03-17 02:39:18,10.20,5.00,2.80,99.90,1076245,27,20000,-67 2025-03-17 02:40:25,7.18,4.82,2.80,99.90,1076244,27,20000,-67 2025-03-17 02:41:33,8.50,5.45,2.80,99.90,1083661,27,19999,-67 2025-03-17 02:42:41,10.55,6.07,2.80,99.90,1083910,27,20343,-67 2025-03-17 02:43:49,9.63,5.47,2.80,99.90,1083708,27,20011,-67 2025-03-17 02:44:57,8.13,4.88,2.80,99.90,1083064,27,19999,-67 2025-03-17 02:46:05,9.50,5.35,2.70,99.90,1083741,27,20003,-67 2025-03-17 02:47:13,9.38,5.55,2.70,99.90,1083516,27,20435,-67 2025-03-17 02:48:21,11.68,6.72,2.70,99.90,1083652,27,20053,-67 2025-03-17 02:49:29,7.47,4.65,2.70,99.90,1083698,27,19999,-67 2025-03-17 02:50:37,7.78,5.50,2.60,99.90,1076266,27,20007,-67 2025-03-17 02:51:45,11.20,6.13,2.60,99.90,1076301,27,20012,-67 2025-03-17 02:52:53,8.77,4.97,2.60,99.90,1083337,27,20003,-67 2025-03-17 02:54:01,9.52,5.93,2.60,99.90,1069249,27,20121,-67 2025-03-17 02:55:08,9.93,5.18,2.50,99.90,1068859,27,20397,-67 2025-03-17 02:56:16,7.43,4.93,2.50,99.90,1069301,27,20555,-67 2025-03-17 02:57:24,9.40,5.13,2.50,99.90,1069287,27,20008,-67 2025-03-17 02:58:32,7.38,4.40,2.50,99.90,1062479,27,20009,-67 2025-03-17 02:59:40,10.95,6.20,2.40,99.90,1062575,27,20005,-67 2025-03-17 03:00:47,7.57,4.53,2.40,99.90,1069386,27,20012,-67 2025-03-17 03:01:55,6.95,4.75,2.50,99.90,1069445,27,20461,-67 2025-03-17 03:03:03,8.82,5.47,2.40,99.90,1069287,27,20016,-67 2025-03-17 03:04:10,8.27,5.50,2.40,99.90,1069165,27,20401,-67 2025-03-17 03:05:18,9.70,5.45,2.40,99.90,1069322,27,20008,-67 2025-03-17 03:06:26,9.93,6.25,2.40,99.90,1069283,27,20012,-67 2025-03-17 03:07:33,10.10,5.65,2.40,99.90,1069076,27,20019,-67 2025-03-17 03:08:41,11.00,5.30,2.40,99.90,1069574,27,20013,-67 2025-03-17 03:09:49,11.65,6.80,2.40,99.90,1072427,27,20018,-67 2025-03-17 03:10:56,10.60,5.95,2.30,99.90,1062551,27,20502,-67 2025-03-17 03:12:04,8.68,5.00,2.30,99.90,1062618,27,20040,-67 2025-03-17 03:13:12,11.23,5.80,2.30,99.90,1069901,27,20396,-67 2025-03-17 03:14:20,7.70,5.47,2.30,99.90,1071255,27,20005,-67 2025-03-17 03:15:28,10.60,5.53,2.30,99.90,1079977,27,20004,-67 2025-03-17 03:16:35,11.38,6.32,2.30,99.90,1076954,27,20011,-67 2025-03-17 03:17:43,10.80,5.88,2.20,99.90,1069320,27,20017,-67 2025-03-17 03:18:51,9.35,5.57,2.20,99.90,1069274,27,20004,-67 2025-03-17 03:19:59,13.45,6.20,2.20,99.90,1069126,27,20036,-67 2025-03-17 03:21:07,11.02,5.50,2.20,99.90,1069206,27,20501,-67 2025-03-17 03:22:15,9.57,6.13,2.10,99.90,1070872,27,20004,-67 2025-03-17 03:23:23,9.95,5.10,2.10,99.90,1083031,27,20003,-67 2025-03-17 03:24:30,9.70,5.90,2.10,99.90,1082551,27,20094,-67 2025-03-17 03:25:38,8.60,5.45,2.10,99.90,1083019,27,20014,-67 2025-03-17 03:26:46,9.98,5.95,2.10,99.90,1089791,27,20012,-67 2025-03-17 03:27:54,9.57,5.80,2.10,99.90,1090102,27,20002,-67 2025-03-17 03:29:03,10.90,6.20,2.10,99.90,1090415,27,20481,-67 2025-03-17 03:30:11,9.38,6.22,2.10,99.90,1090550,27,19994,-67 2025-03-17 03:31:19,11.70,5.82,2.10,99.90,1075893,27,20008,-67 2025-03-17 03:32:26,10.13,6.03,2.10,99.90,1075881,27,19999,-67 2025-03-17 03:33:34,11.80,5.70,2.10,99.90,1075983,27,20011,-67 2025-03-17 03:34:42,12.57,7.00,2.10,99.90,1075383,27,20003,-67 2025-03-17 03:35:49,9.93,6.40,2.10,99.90,1076015,27,20008,-67 2025-03-17 03:36:57,12.32,7.05,2.00,99.90,1068393,27,20022,-67 2025-03-17 03:38:05,10.20,5.50,2.00,99.90,1062632,27,20005,-67 2025-03-17 03:39:13,9.65,6.10,2.00,99.90,1062603,27,20049,-67 2025-03-17 03:40:21,10.85,6.28,2.00,99.90,1069353,27,20321,-67 2025-03-17 03:41:28,9.95,6.18,2.00,99.90,1055826,28,20006,-67 2025-03-17 03:42:36,12.30,5.82,2.00,99.90,1055863,28,20063,-67 2025-03-17 03:43:44,14.30,6.28,2.00,99.90,1055892,28,20002,-67 2025-03-17 03:44:52,14.05,6.40,2.00,99.90,1055337,28,20514,-68 2025-03-17 03:46:00,13.75,7.13,2.00,99.90,1055926,28,20060,-67 2025-03-17 03:47:07,11.85,6.20,2.00,99.90,1055734,28,20006,-67 2025-03-17 03:48:15,9.38,6.32,2.00,99.90,1049262,28,20010,-66 2025-03-17 03:49:23,12.20,7.10,2.00,99.90,1055655,28,19998,-67 2025-03-17 03:50:30,9.23,5.65,2.00,99.90,1055856,28,20502,-67 2025-03-17 03:51:38,11.98,6.65,1.90,99.90,1049061,28,19994,-67 2025-03-17 03:52:46,11.77,7.20,1.90,99.90,1049405,28,20017,-67 2025-03-17 03:53:53,9.70,5.53,1.90,99.90,1049309,28,20838,-67 2025-03-17 03:55:01,11.57,6.18,1.90,99.90,1042383,28,20027,-67 2025-03-17 03:56:09,9.45,5.40,1.80,99.90,1042799,28,20014,-67 2025-03-17 03:57:17,8.90,5.88,1.80,99.90,1042823,28,20007,-67 2025-03-17 03:58:24,11.38,6.50,1.70,99.90,1042761,28,20007,-67 2025-03-17 03:59:32,14.75,7.07,1.70,99.90,1042698,28,20003,-67 2025-03-17 04:00:40,9.68,5.70,1.70,99.90,1042877,28,20007,-67 2025-03-17 04:01:48,9.27,5.70,1.60,99.90,1042664,28,20381,-67 2025-03-17 04:02:55,13.48,7.47,1.60,99.90,1042826,28,20004,-67 2025-03-17 04:04:03,13.13,6.53,1.60,99.90,1055871,27,20018,-67 2025-03-17 04:05:11,12.95,7.25,1.60,99.90,1055688,27,20017,-67 2025-03-17 04:06:19,13.57,7.18,1.60,99.90,1057001,27,20002,-67 2025-03-17 04:07:27,11.80,6.63,1.60,99.90,1166646,21,20038,-65 2025-03-17 04:08:35,14.43,7.32,1.60,99.90,1079054,27,20022,-64 2025-03-17 04:09:43,13.55,7.25,1.60,99.90,1082452,27,19999,-64 2025-03-17 04:10:51,11.82,7.10,1.60,99.90,1075870,27,20004,-64 2025-03-17 04:11:59,12.63,6.70,1.60,99.90,1075623,27,20448,-64 2025-03-17 04:13:07,13.63,6.90,1.60,99.90,1075629,27,20451,-65 2025-03-17 04:14:15,10.65,6.78,1.60,99.90,1075555,27,20336,-64 2025-03-17 04:15:23,10.48,6.88,1.60,99.90,1075926,27,20472,-64 2025-03-17 04:16:32,13.25,7.38,1.60,99.90,1075867,27,20007,-64 2025-03-17 04:17:40,18.02,6.80,1.60,99.90,1075580,27,20015,-65 2025-03-17 04:18:48,13.73,7.68,1.60,99.90,1084959,27,20035,-64 2025-03-17 04:19:55,11.63,6.35,1.60,99.90,1075408,27,20078,-64 2025-03-17 04:21:04,11.93,6.63,1.60,99.90,1075822,27,20008,-64 2025-03-17 04:22:12,14.27,7.38,1.50,99.90,1075698,27,20008,-64 2025-03-17 04:23:19,12.15,6.05,1.50,99.90,1076964,27,20016,-64 2025-03-17 04:24:27,13.20,7.55,1.50,99.90,1083065,27,20010,-64 2025-03-17 04:25:36,11.40,6.65,1.50,99.90,1090251,27,20013,-64 2025-03-17 04:26:43,11.25,6.38,1.50,99.90,1090244,27,20080,-64 2025-03-17 04:27:52,11.60,6.45,1.50,99.90,1090231,27,20038,-64 2025-03-17 04:28:59,12.73,6.32,1.50,99.90,1074592,27,20003,-64 2025-03-17 04:30:07,10.88,5.78,1.50,99.90,1075984,27,20007,-64 2025-03-17 04:31:15,10.63,6.63,1.50,99.90,1076362,27,20007,-64 2025-03-17 04:32:23,13.07,7.38,1.50,99.90,1068896,27,20001,-64 2025-03-17 04:33:30,16.05,7.45,1.50,99.90,1074780,27,20036,-64 2025-03-17 04:34:38,15.30,7.85,1.50,99.90,1082973,27,20042,-64 2025-03-17 04:35:47,12.05,6.85,1.50,99.90,1083205,27,20374,-64 2025-03-17 04:36:55,11.25,6.50,1.40,99.90,1083021,27,20003,-64 2025-03-17 04:38:03,14.68,7.38,1.40,99.90,1083222,27,20007,-64 2025-03-17 04:39:11,13.27,7.35,1.40,99.90,1083169,27,20015,-64 2025-03-17 04:40:19,13.23,7.75,1.40,99.90,1083162,27,20074,-64 2025-03-17 04:41:27,16.48,7.35,1.40,99.90,1076506,27,20008,-65 2025-03-17 04:42:35,12.27,6.80,1.40,99.90,1076351,27,20011,-64 2025-03-17 04:43:44,13.20,7.55,1.40,99.90,1076469,27,20008,-64 2025-03-17 04:44:52,13.40,7.60,1.40,99.90,1075635,27,20444,-65 2025-03-17 04:46:00,11.70,6.78,1.40,99.90,1076348,27,20245,-64 2025-03-17 04:47:08,14.15,8.30,1.40,99.90,1076045,27,20028,-64 2025-03-17 04:48:16,13.45,7.53,1.40,99.90,1076292,27,20000,-64 2025-03-17 04:49:25,15.07,8.07,1.30,99.90,1076480,27,20329,-64 2025-03-17 04:50:33,11.18,7.80,1.30,99.90,1076215,27,20014,-65 2025-03-17 04:51:41,12.45,7.05,1.30,99.90,1076330,27,20000,-64 2025-03-17 04:52:49,14.15,7.78,1.30,99.90,1076292,27,20004,-64 2025-03-17 04:53:57,12.88,7.43,1.20,99.90,1076346,27,20004,-65 2025-03-17 04:55:05,15.15,8.00,1.20,99.90,1075929,27,20019,-65 2025-03-17 04:56:13,13.95,7.80,1.20,99.90,1078612,27,20400,-64 2025-03-17 04:57:21,13.13,7.40,1.20,99.90,1075790,27,20011,-64 2025-03-17 04:58:29,11.30,6.72,1.20,99.90,1083085,27,20026,-64 2025-03-17 04:59:37,13.63,7.30,1.20,99.90,1082542,27,20010,-64 2025-03-17 05:00:45,15.13,8.18,1.20,99.90,1083289,27,20431,-64 2025-03-17 05:01:52,12.52,6.80,1.20,99.90,1068815,27,20009,-65 2025-03-17 05:03:00,13.90,7.95,1.10,99.90,1069143,27,20004,-64 2025-03-17 05:04:08,12.45,7.70,1.10,99.90,1076259,27,20008,-65 2025-03-17 05:05:16,13.93,7.35,1.10,99.90,1076250,27,20044,-64 2025-03-17 05:06:24,14.70,8.20,1.10,99.90,1077947,27,20015,-65 2025-03-17 05:07:32,13.60,7.43,1.10,99.90,1082954,27,20007,-64 2025-03-17 05:08:41,12.13,7.15,1.00,99.90,1083232,27,20013,-64 2025-03-17 05:09:49,16.50,7.60,1.00,99.90,1082985,27,20086,-65 2025-03-17 05:10:57,13.27,8.25,1.00,99.90,1083272,27,20003,-65 2025-03-17 05:12:05,13.43,7.43,1.00,99.90,1083184,27,20023,-65 2025-03-17 05:13:13,15.00,8.07,1.00,99.90,1076164,27,20078,-65 2025-03-17 05:14:21,14.32,7.47,1.00,99.90,1075900,27,20332,-65 2025-03-17 05:15:29,16.13,8.68,1.00,99.90,1076442,27,20078,-66 2025-03-17 05:16:37,15.40,8.07,1.00,99.90,1076285,27,20360,-65 2025-03-17 05:17:45,15.00,7.55,1.10,99.90,1076292,27,20000,-65 2025-03-17 05:18:53,13.98,7.93,1.00,99.90,1076279,27,20453,-65 2025-03-17 05:20:01,12.43,8.18,1.00,99.90,1083017,27,20459,-65 2025-03-17 05:21:10,15.40,7.53,1.00,99.90,1076314,27,20019,-65 2025-03-17 05:22:18,12.20,7.63,1.00,99.90,1082709,27,20069,-65 2025-03-17 05:23:26,14.25,8.05,1.00,99.90,1083026,27,20518,-65 2025-03-17 05:24:34,13.02,8.18,1.00,99.90,1079878,27,20486,-64 2025-03-17 05:25:42,13.60,7.57,1.00,99.90,1084309,27,20035,-64 2025-03-17 05:26:50,13.23,7.60,1.00,99.90,1083280,27,20003,-64 2025-03-17 05:27:58,14.82,9.65,1.00,99.90,1076392,27,20428,-64 2025-03-17 05:29:06,15.07,8.30,1.00,99.90,1083197,27,20011,-64 2025-03-17 05:30:14,13.88,8.18,1.00,99.90,1076311,27,20012,-64 2025-03-17 05:31:22,16.55,8.27,1.00,99.90,1083277,27,20007,-64 2025-03-17 05:32:31,15.18,7.80,0.90,99.90,1083208,27,20007,-64 2025-03-17 05:33:39,17.35,8.57,0.90,99.90,1082985,27,19999,-64 2025-03-17 05:34:47,15.65,7.78,0.90,99.90,1082238,27,20007,-64 2025-03-17 05:35:54,15.25,8.77,0.90,99.90,1076131,27,20008,-64 2025-03-17 05:37:03,12.70,7.75,1.00,99.90,1076134,27,20032,-64 2025-03-17 05:38:11,14.27,9.23,1.00,99.90,1083199,27,20347,-63 2025-03-17 05:39:19,14.95,8.15,1.00,99.90,1082428,27,20345,-64 2025-03-17 05:40:27,14.45,7.97,1.00,99.90,1082721,27,20014,-64 2025-03-17 05:41:35,17.98,7.93,1.00,99.90,1082799,27,20102,-64 2025-03-17 05:42:43,19.70,8.23,1.00,99.90,1082992,27,19999,-64 2025-03-17 05:43:51,17.02,9.13,1.00,99.90,1076293,27,20008,-64 2025-03-17 05:44:59,15.77,8.38,1.10,99.90,1082814,27,19999,-63 2025-03-17 05:46:07,13.98,8.40,1.10,99.90,1083293,27,19999,-64 2025-03-17 05:47:15,15.15,8.02,1.10,99.90,1075614,27,20020,-64 2025-03-17 05:48:23,14.82,7.93,1.10,99.90,1082603,27,20015,-64 2025-03-17 05:49:30,11.73,7.05,1.10,99.90,1078394,27,20008,-64 2025-03-17 05:50:38,14.95,7.93,1.10,99.90,1067815,27,20520,-65 2025-03-17 05:51:45,15.68,8.18,1.10,99.90,1075570,27,20015,-65 2025-03-17 05:52:54,13.98,8.20,1.10,99.90,1082997,27,20426,-65 2025-03-17 05:54:01,15.60,8.23,1.10,99.90,1075823,27,20004,-66 2025-03-17 05:55:09,12.48,7.22,1.20,99.90,1075587,27,20008,-64 2025-03-17 05:56:17,16.27,8.90,1.20,99.90,1076129,27,20452,-65 2025-03-17 05:57:25,14.77,8.02,1.20,99.90,1077598,27,20004,-64 2025-03-17 05:58:33,15.02,7.15,1.20,99.90,1084145,27,20331,-65 2025-03-17 05:59:41,14.15,7.45,1.20,99.90,1082940,27,19999,-65 2025-03-17 06:00:50,17.27,7.40,1.20,99.90,1076245,27,20355,-65 2025-03-17 06:01:58,18.85,7.82,1.20,99.90,1082823,27,20007,-65 2025-03-17 06:03:06,13.00,7.10,1.20,99.90,1075970,27,20011,-64 2025-03-17 06:04:14,18.80,9.18,1.20,99.90,1075657,27,20011,-65 2025-03-17 06:05:22,13.63,7.38,1.20,99.90,1083611,27,20003,-64 2025-03-17 06:06:30,15.35,6.85,1.20,99.90,1080931,27,20335,-64 2025-03-17 06:07:38,19.85,9.68,1.30,99.90,1082508,27,20329,-65 2025-03-17 06:08:45,14.00,7.93,1.20,99.90,1082652,27,20007,-65 2025-03-17 06:09:54,13.43,7.57,1.30,99.90,1082969,27,20418,-65 2025-03-17 06:11:02,13.85,8.07,1.20,99.90,1076950,27,20004,-64 2025-03-17 06:12:10,19.55,8.07,1.30,99.90,1083855,27,20003,-64 2025-03-17 06:13:18,13.73,7.68,1.30,99.90,1076829,27,20015,-65 2025-03-17 06:14:26,19.50,8.23,1.30,99.90,1083140,27,19999,-64 2025-03-17 06:15:34,19.52,8.77,1.30,99.90,1083877,27,20003,-64 2025-03-17 06:16:42,16.38,8.57,1.30,99.90,1083674,27,20011,-64 2025-03-17 06:17:50,17.55,7.85,1.30,99.90,1083776,27,20074,-64 2025-03-17 06:18:58,12.23,8.20,1.30,99.90,1076859,27,20007,-64 2025-03-17 06:20:08,16.60,8.13,1.30,99.90,1083444,27,20006,-64 2025-03-17 06:21:18,16.02,8.23,1.30,99.90,1076895,27,20099,-64 2025-03-17 06:22:45,16.63,8.27,1.40,99.90,1079575,27,20017,-64 2025-03-17 06:24:12,15.93,8.73,1.40,99.90,1080810,27,20824,-65 2025-03-17 06:25:39,13.88,8.25,1.50,99.90,1083838,27,20519,-64 2025-03-17 06:27:06,16.05,9.27,1.50,99.90,1082636,27,20013,-64 2025-03-17 06:28:33,15.95,8.63,1.50,99.90,1083414,27,20074,-64 2025-03-17 06:29:59,15.00,8.32,1.60,99.90,1075900,27,20059,-64 2025-03-17 06:31:07,15.60,8.30,1.60,99.90,1071943,27,20556,-64 2025-03-17 06:32:15,14.25,7.40,1.60,99.90,1076756,27,20012,-63 2025-03-17 06:33:24,15.95,9.20,1.70,99.90,1076357,27,20019,-64 2025-03-17 06:34:32,14.15,8.23,1.70,99.90,1083015,27,20391,-66 2025-03-17 06:35:40,16.25,7.95,1.80,99.90,1080463,27,20007,-64 2025-03-17 06:36:48,13.38,7.57,1.90,99.90,1088017,27,20010,-64 2025-03-17 06:37:56,16.23,8.77,1.90,99.90,1088257,27,20462,-64 2025-03-17 06:39:04,15.27,7.40,2.00,99.90,1081811,27,20015,-64 2025-03-17 06:40:12,12.73,7.00,2.10,99.90,1078909,27,20003,-64 2025-03-17 06:41:20,13.13,7.43,2.10,99.90,1073958,27,20000,-64 2025-03-17 06:42:27,13.43,8.35,2.20,99.90,1080800,27,20013,-64 2025-03-17 06:43:35,17.40,7.60,2.30,99.90,1081138,27,20014,-64 2025-03-17 06:44:43,18.55,8.32,2.40,99.90,1079945,27,20347,-65 2025-03-17 06:45:51,15.57,8.57,2.60,99.90,1084026,27,20009,-64 2025-03-17 06:46:58,13.85,6.85,2.70,99.90,1075790,27,20000,-64 2025-03-17 06:48:06,11.48,6.85,2.80,99.90,1075702,27,20000,-65 2025-03-17 06:49:14,12.73,7.10,2.80,99.90,1075772,27,20019,-64 2025-03-17 06:50:21,13.07,7.22,2.90,99.90,1082215,27,20007,-63 2025-03-17 06:51:29,11.30,6.82,2.90,99.90,1077128,27,20024,-64 2025-03-17 06:52:37,12.68,6.72,3.00,99.90,1082194,27,20528,-64 2025-03-17 06:53:44,13.32,6.82,3.00,99.90,1082336,27,20002,-64 2025-03-17 06:54:52,10.93,6.20,3.00,99.90,1061749,27,20033,-64 2025-03-17 06:56:00,12.27,7.30,3.00,99.90,1060758,27,20056,-63 2025-03-17 06:57:07,12.65,8.15,3.00,99.90,1063596,27,20498,-63 2025-03-17 06:58:15,14.05,6.97,3.00,99.90,1055348,28,20006,-63 2025-03-17 06:59:23,14.27,7.28,3.00,99.90,1055581,28,20078,-63 2025-03-17 07:00:31,13.13,6.65,3.00,99.90,1050366,27,20064,-64 2025-03-17 07:01:38,11.73,6.90,2.90,99.90,1055573,28,20058,-64 2025-03-17 07:02:46,13.18,5.82,3.00,99.90,1061982,27,20013,-65 2025-03-17 07:03:54,12.00,6.82,2.90,99.90,1055692,28,20010,-64 2025-03-17 07:05:02,12.48,6.22,2.90,99.90,1061804,27,20403,-64 2025-03-17 07:06:09,14.43,6.93,2.90,99.90,1055838,28,20416,-65 2025-03-17 07:07:17,11.48,6.15,2.90,99.90,1055648,28,20474,-63 2025-03-17 07:08:25,13.80,7.22,2.90,99.90,1061961,27,20505,-64 2025-03-17 07:09:32,13.00,6.57,3.00,99.90,1061987,27,20031,-64 2025-03-17 07:10:40,15.90,8.02,2.90,99.90,1061913,27,20017,-63 2025-03-17 07:11:48,14.07,7.38,3.00,99.90,1061951,27,20397,-63 2025-03-17 07:12:56,13.27,6.63,3.00,99.90,1061610,27,20045,-63 2025-03-17 07:14:03,12.13,6.45,3.10,99.90,1055877,28,20013,-64 2025-03-17 07:15:11,13.75,7.25,3.00,99.90,1055561,28,20556,-64 2025-03-17 07:16:18,14.15,6.63,3.10,99.90,1055528,28,20010,-63 2025-03-17 07:17:26,16.65,6.60,3.10,99.90,1056192,27,20006,-64 2025-03-17 07:18:34,15.98,7.05,3.10,99.90,1055012,27,20010,-64 2025-03-17 07:19:41,15.15,7.03,3.10,99.90,1052815,27,20007,-64 2025-03-17 07:20:49,11.32,6.43,3.10,99.90,1062607,27,20005,-64 2025-03-17 07:21:57,10.55,6.03,3.00,99.90,1062232,27,20002,-64 2025-03-17 07:23:04,13.30,7.47,3.10,99.90,1061812,27,20021,-64 2025-03-17 07:24:12,14.68,6.40,3.10,99.90,1062102,27,20005,-65 2025-03-17 07:25:20,11.55,6.38,3.00,99.90,1055438,28,20022,-64 2025-03-17 07:26:27,12.27,6.60,3.00,99.90,1056351,27,20122,-64 2025-03-17 07:27:35,8.80,5.70,3.00,99.90,1073714,27,20085,-63 2025-03-17 07:28:43,15.30,6.78,2.90,99.90,1072983,27,20012,-64 2025-03-17 07:29:52,13.90,6.53,2.90,99.90,1082396,27,20011,-64 2025-03-17 07:31:00,8.48,5.50,3.00,99.90,1083326,27,20407,-63 2025-03-17 07:32:08,13.02,6.55,3.00,99.90,1076654,27,20004,-64 2025-03-17 07:33:17,14.25,6.85,3.00,99.90,1076239,27,20396,-64 2025-03-17 07:34:25,12.95,7.43,3.10,99.90,1075852,27,20008,-64 2025-03-17 07:35:32,10.32,6.32,3.10,99.90,1077558,27,20011,-63 2025-03-17 07:36:40,9.75,5.82,3.10,99.90,1082498,27,20015,-64 2025-03-17 07:37:48,12.30,6.05,3.10,99.90,1086519,27,20011,-69 2025-03-17 07:38:55,12.15,7.57,3.10,99.90,1076172,27,20055,-63 2025-03-17 07:40:03,12.88,6.72,3.10,99.90,1076451,27,20027,-63 2025-03-17 07:41:11,12.93,6.28,3.10,99.90,1076259,27,20039,-63 2025-03-17 07:42:19,10.48,6.40,3.20,99.90,1076376,27,20003,-64 2025-03-17 07:43:28,12.80,6.38,3.30,99.90,1076580,27,20004,-63 2025-03-17 07:44:36,10.43,6.07,3.40,99.90,1081190,27,20003,-64 2025-03-17 07:45:44,12.18,5.65,3.40,99.90,1080359,27,20126,-63 2025-03-17 07:46:52,11.70,5.85,3.50,99.90,1077090,27,20008,-63 2025-03-17 07:48:00,8.85,5.88,3.60,99.90,1089483,27,20057,-64 2025-03-17 07:49:08,13.15,6.75,3.70,99.90,1076288,27,20003,-63 2025-03-17 07:50:17,12.05,7.15,3.80,99.90,1076024,27,20031,-64 2025-03-17 07:51:25,10.43,6.10,3.90,99.90,1082693,27,20007,-64 2025-03-17 07:52:33,9.38,5.82,4.00,99.90,1077512,27,20036,-64 2025-03-17 07:53:41,10.10,5.75,4.00,99.90,1083034,27,20027,-65 2025-03-17 07:54:49,8.30,5.18,4.10,99.90,1082462,27,20007,-65 2025-03-17 07:55:57,10.98,6.00,4.00,99.90,1083314,27,20011,-65 2025-03-17 07:57:05,9.13,5.63,4.10,99.90,1078549,27,21470,-65 2025-03-17 07:58:13,11.48,6.20,4.10,99.90,1076312,27,20078,-64 2025-03-17 07:59:21,12.57,6.65,4.10,99.90,1076472,27,20035,-65 2025-03-17 08:00:29,11.07,6.03,4.00,99.90,1081926,27,20458,-65 2025-03-17 08:01:37,10.27,5.97,4.00,99.90,1082792,27,20009,-65 2025-03-17 08:02:46,9.38,4.72,4.00,99.90,1082882,27,19999,-65 2025-03-17 08:03:53,9.25,4.88,4.00,99.90,1083018,27,20003,-65 2025-03-17 08:05:02,9.00,4.70,4.00,99.90,1082464,27,20011,-65 2025-03-17 08:06:10,11.57,5.63,4.10,99.90,1083377,27,20003,-65 2025-03-17 08:07:18,9.63,4.78,4.10,99.90,1083105,27,20048,-65 2025-03-17 08:08:26,11.35,5.75,4.10,99.90,1076247,27,20043,-65 2025-03-17 08:09:34,8.45,5.00,4.10,99.90,1076315,27,19995,-64 2025-03-17 08:10:41,10.13,5.82,4.10,99.90,1078314,27,20015,-64 2025-03-17 08:11:49,10.32,5.68,4.10,99.90,1076916,27,20562,-65 2025-03-17 08:12:57,7.65,4.90,4.10,99.90,1075512,27,20420,-64 2025-03-17 08:14:05,7.50,3.97,4.00,99.90,1075645,27,20004,-65 2025-03-17 08:15:13,8.02,4.78,3.70,99.90,1078662,27,20015,-65 2025-03-17 08:16:20,10.13,6.05,3.60,99.90,1075636,27,20004,-65 2025-03-17 08:17:28,9.85,5.88,3.60,99.90,1068929,27,20012,-65 2025-03-17 08:18:36,7.43,3.55,3.50,99.90,1068266,27,20456,-65 2025-03-17 08:19:44,7.75,4.07,3.60,99.90,1074346,27,20039,-65 2025-03-17 08:20:51,10.73,5.00,3.70,99.90,1076668,27,20060,-65 2025-03-17 08:21:59,7.05,4.97,3.70,99.90,1081679,27,20050,-65 2025-03-17 08:23:07,10.55,4.93,3.80,99.90,1075691,27,19999,-65 2025-03-17 08:24:14,6.55,4.18,4.00,99.90,1075403,27,20849,-65 2025-03-17 08:25:22,8.13,4.68,4.10,99.90,1075722,27,20008,-65 2025-03-17 08:26:30,6.72,4.53,4.10,99.90,1075917,27,20093,-65 2025-03-17 08:27:38,11.40,4.95,4.10,99.90,1082586,27,20002,-65 2025-03-17 08:28:45,8.52,4.90,4.20,99.90,1084969,27,20002,-64 2025-03-17 08:29:53,11.95,4.85,4.40,99.90,1082169,27,20003,-64 2025-03-17 08:31:01,6.90,4.25,4.40,99.90,1079914,27,20052,-65 2025-03-17 08:32:08,6.78,4.32,4.60,99.90,1075778,27,20432,-65 2025-03-17 08:33:16,6.05,4.00,4.70,99.90,1075214,27,20481,-64 2025-03-17 08:34:24,9.18,5.40,4.80,99.90,1067909,27,20392,-65 2025-03-17 08:35:32,8.55,4.97,5.00,99.90,1076525,27,20004,-64 2025-03-17 08:36:39,8.95,5.38,4.90,99.90,1082416,27,20084,-65 2025-03-17 08:37:47,7.45,4.45,5.00,99.90,1082526,27,20014,-65 2025-03-17 08:38:55,6.95,4.22,5.20,99.90,1081822,27,20026,-65 2025-03-17 08:40:02,8.68,4.68,5.40,99.90,1075949,27,20032,-64 2025-03-17 08:41:10,11.02,5.10,5.60,99.90,1075736,27,20416,-64 2025-03-17 08:42:18,10.60,5.47,5.80,99.90,1062208,27,20001,-64 2025-03-17 08:43:25,7.63,3.78,5.80,99.90,1062574,27,20001,-65 2025-03-17 08:44:33,8.30,4.53,5.90,99.90,1077239,27,20048,-64 2025-03-17 08:45:41,5.45,3.25,5.80,99.90,1082967,27,20007,-64 2025-03-17 08:46:49,7.57,4.38,5.60,99.90,1081982,27,20021,-65 2025-03-17 08:47:58,6.40,4.00,5.60,99.90,1083921,27,20011,-64 2025-03-17 08:49:06,5.78,4.32,5.60,99.90,1076349,27,20003,-64 2025-03-17 08:50:14,6.38,3.45,5.40,99.90,1076369,27,20004,-65 2025-03-17 08:51:22,4.68,3.33,5.40,99.90,1076314,27,20007,-65 2025-03-17 08:52:30,7.18,3.85,5.30,99.90,1076335,27,20003,-64 2025-03-17 08:53:38,4.40,2.83,5.20,99.90,1082842,27,20085,-64 2025-03-17 08:54:46,6.40,3.53,5.30,99.90,1082463,27,20089,-63 2025-03-17 08:55:54,6.57,3.88,5.40,99.90,1082838,27,20014,-64 2025-03-17 08:57:02,7.10,4.75,5.50,99.90,1076074,27,20019,-63 2025-03-17 08:58:10,8.23,3.40,5.50,99.90,1075924,27,20000,-64 2025-03-17 08:59:18,9.63,3.88,5.60,99.90,1087920,27,20011,-64 2025-03-17 09:00:26,6.85,3.65,5.40,99.90,1076346,27,20000,-63 2025-03-17 09:01:34,8.35,3.85,5.60,99.90,1077432,27,20392,-63 2025-03-17 09:02:42,9.13,4.03,5.80,99.90,1079194,27,20015,-64 2025-03-17 09:03:50,5.15,3.60,6.00,99.90,1083051,27,20484,-64 2025-03-17 09:04:58,5.30,3.20,6.20,99.90,1080777,27,20003,-64 2025-03-17 09:06:08,5.15,3.25,6.30,99.90,1083238,27,20035,-64 2025-03-17 09:07:16,8.07,3.40,6.40,99.90,1076044,27,20008,-64 2025-03-17 09:08:24,6.05,2.90,6.50,99.90,1083107,27,20074,-64 2025-03-17 09:09:32,4.55,2.75,6.30,99.90,1076719,27,20000,-64 2025-03-17 09:10:40,7.45,2.45,5.90,99.90,1075703,27,20464,-63 2025-03-17 09:11:48,4.60,2.45,5.60,99.90,1075273,27,20384,-64 2025-03-17 09:12:56,8.65,3.17,5.70,99.90,1082247,27,20018,-64 2025-03-17 09:14:04,3.83,3.42,5.80,99.90,1075781,27,20007,-64 2025-03-17 09:15:11,5.50,3.75,5.90,99.90,1069162,27,20008,-65 2025-03-17 09:16:19,6.13,3.08,6.10,99.90,1076608,27,20003,-63 2025-03-17 09:17:28,5.53,2.85,6.30,99.90,1076424,27,20014,-63 2025-03-17 09:18:36,6.20,3.33,6.50,99.90,1082947,27,20463,-64 2025-03-17 09:19:44,4.28,2.88,6.80,99.90,1082851,27,20013,-65 2025-03-17 09:20:52,4.78,3.08,7.20,99.90,1079601,27,20007,-65 2025-03-17 09:21:59,6.22,4.00,7.20,99.90,1075488,27,20004,-65 2025-03-17 09:23:07,6.45,3.65,7.30,99.90,1069011,27,19996,-63 2025-03-17 09:24:15,5.28,3.13,7.60,99.90,1076033,27,20000,-63 2025-03-17 09:25:24,6.38,3.20,7.50,99.90,1083170,27,20006,-63 2025-03-17 09:26:32,5.10,2.85,7.30,99.90,1076323,27,20036,-64 2025-03-17 09:27:40,5.18,2.65,7.20,99.90,1082851,27,20468,-64 2025-03-17 09:28:48,3.40,2.58,7.00,99.90,1083177,27,20010,-64 2025-03-17 09:29:57,8.57,3.08,6.90,99.90,1082774,27,20404,-64 2025-03-17 09:31:05,2.80,1.92,6.80,99.90,1076109,27,20119,-64 2025-03-17 09:32:13,4.90,1.75,6.80,99.90,1083059,27,20011,-65 2025-03-17 09:33:21,1.95,1.73,6.60,99.90,1076039,27,20087,-64 2025-03-17 09:34:29,5.50,2.17,6.40,99.90,1075802,27,20412,-62 2025-03-17 09:35:37,4.07,2.10,6.30,99.90,1076766,27,20012,-64 2025-03-17 09:36:45,2.90,1.92,6.20,99.90,1082819,27,20007,-64 2025-03-17 09:37:54,4.05,2.40,6.20,99.90,1082833,27,20015,-64 2025-03-17 09:39:03,3.17,2.25,6.30,99.90,1075981,27,20000,-64 2025-03-17 09:40:11,3.80,2.08,6.40,99.90,1082984,27,20002,-64 2025-03-17 09:41:19,2.95,2.10,6.40,99.90,1076025,27,20004,-65 2025-03-17 09:42:27,3.42,2.53,6.30,99.90,1082747,27,20035,-64 2025-03-17 09:43:35,3.35,2.25,6.40,99.90,1076776,27,20467,-64 2025-03-17 09:44:43,3.45,2.33,6.40,99.90,1082271,27,20003,-63 2025-03-17 09:45:51,3.95,2.60,6.50,99.90,1083526,27,21481,-64 2025-03-17 09:46:59,4.72,2.60,6.60,99.90,1083431,27,20455,-63 2025-03-17 09:48:07,4.13,2.80,6.70,99.90,1076713,27,20054,-64 2025-03-17 09:49:15,4.60,2.65,6.70,99.90,1076631,27,20000,-64 2025-03-17 09:50:23,6.68,2.97,6.60,99.90,1083601,27,20011,-65 2025-03-17 09:51:31,5.13,3.00,6.80,99.90,1084534,27,20073,-64 2025-03-17 09:52:39,4.15,2.33,6.90,99.90,1083511,27,20003,-64 2025-03-17 09:53:47,4.30,2.78,7.00,99.90,1080186,27,20011,-64 2025-03-17 09:54:56,6.13,2.78,7.20,99.90,1082810,27,20014,-64 2025-03-17 09:56:04,6.00,3.50,7.20,99.90,1076744,27,20012,-64 2025-03-17 09:57:12,4.35,2.70,7.20,99.90,1083476,27,20003,-64 2025-03-17 09:58:20,7.55,3.50,7.20,99.90,1076786,27,20004,-64 2025-03-17 09:59:28,5.60,3.30,7.20,99.90,1076677,27,20440,-64 2025-03-17 10:00:37,6.30,3.35,7.20,99.90,1077656,27,20000,-64 2025-03-17 10:01:45,7.07,2.90,7.20,99.90,1083144,27,20432,-64 2025-03-17 10:02:53,5.68,3.38,7.30,99.90,1083241,27,20307,-64 2025-03-17 10:04:01,3.25,2.55,7.30,99.90,1068781,27,20015,-65 2025-03-17 10:05:09,4.30,2.50,7.30,99.90,1069806,27,20004,-65 2025-03-17 10:06:16,4.28,2.38,7.20,99.90,1069361,27,20040,-64 2025-03-17 10:08:00,2.92,2.22,7.00,99.90,1071201,27,20766,-67 2025-03-17 10:09:08,7.57,2.55,6.90,99.90,1069965,27,20005,-66 2025-03-17 10:10:16,3.85,2.25,6.90,99.90,1073854,27,20000,-67 2025-03-17 10:11:24,3.65,2.25,6.50,99.90,1063582,27,20005,-67 2025-03-17 10:12:32,4.38,2.60,6.40,99.90,1063409,27,20005,-66 2025-03-17 10:13:40,3.55,2.13,6.30,99.90,1069756,27,20012,-67 2025-03-17 10:14:48,3.72,2.38,6.30,99.90,1069585,27,20012,-66 2025-03-17 10:15:56,5.80,2.47,6.30,99.90,1062853,27,20009,-66 2025-03-17 10:17:04,3.90,1.83,6.30,99.90,1056294,28,20053,-66 2025-03-17 10:18:12,3.10,2.15,6.30,99.90,1069689,27,20005,-67 2025-03-17 10:19:21,3.08,1.83,5.90,99.90,1063181,27,20005,-67 2025-03-17 10:20:29,2.95,1.73,5.80,99.90,1069944,27,20005,-67 2025-03-17 10:21:37,3.40,1.90,5.80,99.90,1069768,27,20012,-66 2025-03-17 10:22:45,3.45,2.03,5.80,99.90,1065587,27,20414,-67 2025-03-17 10:23:53,4.60,2.38,5.80,99.90,1069520,27,20008,-66 2025-03-17 10:25:00,2.60,1.77,5.80,99.90,1069191,27,20000,-67 2025-03-17 10:26:08,5.07,2.28,5.70,99.90,1069955,27,20001,-67 2025-03-17 10:27:16,18.90,3.83,5.60,99.90,1070019,27,20004,-67 2025-03-17 10:28:24,4.30,2.78,5.60,99.90,1069949,27,20005,-67 2025-03-17 10:29:33,3.95,2.03,5.70,99.90,1069822,27,20429,-66 2025-03-17 10:30:41,2.67,1.75,5.70,99.90,1069884,27,20288,-66 2025-03-17 10:31:49,3.15,1.60,5.70,99.90,1069949,27,20445,-67 2025-03-17 10:32:57,4.35,1.77,5.70,99.90,1069859,27,20011,-66 2025-03-17 10:34:05,3.50,1.83,5.80,99.90,1063266,27,20001,-66 2025-03-17 10:35:13,2.70,1.80,5.80,99.90,1063363,27,20033,-66 2025-03-17 10:36:21,3.42,2.40,5.70,99.90,1063245,27,20005,-66 2025-03-17 10:37:29,2.90,1.92,5.80,99.90,1062744,27,20024,-66 2025-03-17 10:38:36,3.22,1.92,5.80,99.90,1062984,27,20012,-66 2025-03-17 10:39:45,4.95,2.50,5.80,99.90,1062974,27,20084,-67 2025-03-17 10:40:52,3.22,2.10,5.90,99.90,1062968,27,20367,-67 2025-03-17 10:42:00,2.45,1.80,6.00,99.90,1063399,27,20085,-67 2025-03-17 10:43:08,3.97,2.13,6.00,99.90,1042651,28,20035,-66 2025-03-17 10:44:15,2.85,2.10,6.00,99.90,1042817,28,20007,-66 2025-03-17 10:45:23,2.55,1.85,5.90,99.90,1043004,28,20059,-66 2025-03-17 10:46:31,3.20,2.00,5.90,99.90,1043096,28,20011,-67 2025-03-17 10:47:38,3.78,2.38,5.80,99.90,1042814,28,20062,-66 2025-03-17 10:48:46,3.15,2.00,5.80,99.90,1042848,28,20007,-66 2025-03-17 10:49:54,2.97,1.70,5.80,99.90,1042993,28,20023,-67 2025-03-17 10:51:02,6.00,2.40,5.70,99.90,1047686,28,20495,-66 2025-03-17 10:52:09,2.88,1.63,5.60,99.90,1049509,28,20007,-66 2025-03-17 10:53:17,2.78,1.80,5.60,99.90,1049546,28,20003,-67 2025-03-17 10:54:25,2.08,1.85,5.60,99.90,1055959,28,20040,-66 2025-03-17 10:55:32,3.25,1.80,5.60,99.90,1049374,28,20025,-67 2025-03-17 10:56:40,2.15,1.42,5.40,99.90,1042971,28,20007,-66 2025-03-17 10:57:47,1.40,1.30,5.40,99.90,1042555,28,20019,-65 2025-03-17 10:58:55,2.08,1.55,5.40,99.90,1042850,28,20025,-66 2025-03-17 11:00:03,2.60,1.50,5.40,99.90,1043003,28,20486,-66 2025-03-17 11:01:11,2.67,1.77,5.40,99.90,1047727,28,20007,-66 2025-03-17 11:02:18,2.80,1.83,5.50,99.90,1049357,28,20087,-66 2025-03-17 11:03:26,3.97,2.25,5.60,99.90,1049428,28,20356,-66 2025-03-17 11:04:34,3.00,1.98,5.60,99.90,1049554,28,20139,-66 2025-03-17 11:05:42,8.27,2.28,5.50,99.90,1049385,28,20010,-66 2025-03-17 11:06:50,3.50,1.98,5.30,99.90,1049502,28,20006,-66 2025-03-17 11:07:57,1.77,1.38,5.30,99.90,1049460,28,20525,-67 2025-03-17 11:09:05,3.40,2.03,5.30,99.90,1042945,28,20011,-66 2025-03-17 11:10:13,2.15,1.67,5.40,99.90,1042647,28,20015,-66 2025-03-17 11:11:20,3.35,1.73,5.40,99.90,1040328,28,20030,-66 2025-03-17 11:12:28,3.05,1.75,5.40,99.90,1030198,28,20024,-67 2025-03-17 11:13:36,2.72,1.95,5.50,99.90,1030415,28,20012,-66 2025-03-17 11:14:44,5.22,2.40,5.50,99.90,1036130,28,20510,-66 2025-03-17 11:15:52,3.25,2.15,5.60,99.90,1055919,28,20009,-66 2025-03-17 11:17:00,3.78,2.47,5.60,99.90,1056035,28,20057,-66 2025-03-17 11:18:07,4.68,2.10,5.60,99.90,1055662,28,20403,-67 2025-03-17 11:19:15,3.17,1.75,5.60,99.90,1055942,28,20013,-67 2025-03-17 11:20:22,3.78,2.28,5.60,99.90,1055927,28,20086,-67 2025-03-17 11:21:30,3.72,2.17,5.50,99.90,1055438,28,20009,-66 2025-03-17 11:22:38,3.95,2.50,5.50,99.90,1055955,28,20408,-67 2025-03-17 11:23:45,4.25,2.75,5.50,99.90,1055768,28,20038,-66 2025-03-17 11:24:53,3.97,1.98,5.60,99.90,1055178,28,20006,-67 2025-03-17 11:26:01,6.18,2.50,5.60,99.90,1056849,27,20017,-66 2025-03-17 11:27:08,4.10,1.80,5.60,99.90,1060597,27,20017,-66 2025-03-17 11:28:16,5.25,2.50,5.60,99.90,1055810,28,20053,-66 2025-03-17 11:29:23,4.45,2.65,5.60,99.90,1055825,28,20495,-66 2025-03-17 11:30:31,4.22,2.25,5.50,99.90,1069159,27,20084,-67 2025-03-17 11:31:39,6.65,3.22,5.40,99.90,1056697,27,20028,-66 2025-03-17 11:32:46,5.38,2.80,5.30,99.90,1068880,27,20200,-68 2025-03-17 11:33:54,5.35,2.95,5.30,99.90,1069162,27,20048,-66 2025-03-17 11:35:02,4.30,2.40,5.30,99.90,1068546,27,20061,-66 2025-03-17 11:36:09,4.85,3.33,5.20,99.90,1055829,28,20001,-66 2025-03-17 11:37:17,10.65,3.42,5.20,99.90,1042688,28,20003,-66 2025-03-17 11:38:25,7.50,3.38,5.20,99.90,1042701,28,20419,-67 2025-03-17 11:39:33,5.20,2.55,5.20,99.90,1055528,28,20455,-66 2025-03-17 11:40:41,3.90,2.70,5.30,99.90,1050068,28,20031,-66 2025-03-17 11:41:48,6.03,3.45,5.20,99.90,1062166,27,20094,-66 2025-03-17 11:42:56,5.85,3.60,5.30,99.90,1060817,27,20004,-66 2025-03-17 11:44:04,5.43,2.97,5.30,99.90,1061386,27,20009,-66 2025-03-17 11:45:11,4.78,2.75,5.30,99.90,1062270,27,20507,-66 2025-03-17 11:46:19,5.38,2.88,5.40,99.90,1055626,28,20098,-66 2025-03-17 11:47:27,7.68,2.85,5.40,99.90,1055794,28,20014,-66 2025-03-17 11:48:34,3.85,2.35,5.50,99.90,1055931,28,20006,-66 2025-03-17 11:49:42,6.97,2.70,5.50,99.90,1055487,28,20482,-66 2025-03-17 11:50:50,3.60,2.33,5.50,99.90,1055615,28,20006,-67 2025-03-17 11:51:57,3.85,2.55,5.40,99.90,1055743,27,20463,-66 2025-03-17 11:53:05,4.93,2.97,5.50,99.90,1055559,28,20391,-66 2025-03-17 11:54:12,7.53,3.30,5.60,99.90,1048935,28,20456,-66 2025-03-17 11:55:20,3.65,2.40,5.60,99.90,1049164,28,20007,-66 2025-03-17 11:56:27,5.47,3.00,5.50,99.90,1055557,28,20022,-66 2025-03-17 11:57:35,6.47,3.10,5.60,99.90,1055682,28,20005,-66 2025-03-17 11:58:43,4.57,2.83,5.70,99.90,1055498,28,20415,-66 2025-03-17 11:59:50,4.85,3.00,5.80,99.90,1055451,28,20009,-66 2025-03-17 12:00:58,4.60,2.58,5.80,99.90,1055492,28,20331,-65 2025-03-17 12:02:05,4.90,2.88,5.90,99.90,1054884,27,20014,-66 2025-03-17 12:03:13,2.97,2.15,5.80,99.90,1055402,28,20035,-66 2025-03-17 12:04:21,4.45,3.15,5.80,99.90,1048656,28,20030,-66 2025-03-17 12:05:29,6.57,3.08,5.80,99.90,1055141,28,20053,-67 2025-03-17 12:06:36,5.78,2.90,5.80,99.90,1055222,28,20471,-74 2025-03-17 12:07:44,5.28,2.88,5.70,99.90,1052864,28,20006,-66 2025-03-17 12:08:51,4.07,2.65,5.80,99.90,1051498,28,20019,-68 2025-03-17 12:10:00,3.35,2.80,5.90,99.90,1065881,27,20009,-68 2025-03-17 12:11:08,4.20,2.90,5.70,99.90,1069384,27,20332,-68 2025-03-17 12:12:16,3.80,2.30,5.70,99.90,1068643,27,20016,-69 2025-03-17 12:13:24,6.25,3.65,5.60,99.90,1062783,27,20001,-66 2025-03-17 12:14:32,4.35,2.75,5.70,99.90,1062674,27,20049,-69 2025-03-17 12:15:40,4.47,3.28,5.70,99.90,1062628,27,20001,-67 2025-03-17 12:16:48,3.80,2.80,5.70,99.90,1061123,27,20572,-74 2025-03-17 12:17:56,4.38,2.17,5.70,99.90,1059883,27,20517,-69 2025-03-17 12:19:03,4.60,2.92,5.80,99.90,1062304,27,20009,-69 2025-03-17 12:20:11,3.30,2.22,5.70,99.90,1055970,28,20010,-69 2025-03-17 12:21:19,3.47,2.50,5.70,99.90,1062624,27,19998,-73 2025-03-17 12:22:27,3.97,2.13,5.80,99.90,1062543,27,19997,-72 2025-03-17 12:23:35,4.45,3.33,5.90,99.90,1055820,28,20013,-71 2025-03-17 12:24:43,5.07,2.88,5.90,99.90,1055845,27,20002,-74 2025-03-17 12:25:50,3.75,2.40,5.90,99.90,1058124,27,20001,-75 2025-03-17 12:26:59,4.53,2.58,6.00,99.90,1058252,27,20001,-75 2025-03-17 12:28:07,5.78,2.80,6.00,99.90,1065043,27,20156,-75 2025-03-17 12:29:15,4.35,2.80,6.10,99.90,1055774,28,19998,-75 2025-03-17 12:30:24,4.00,2.55,6.00,99.90,1062328,27,20822,-74 2025-03-17 12:31:32,4.32,2.53,6.10,99.90,1062255,27,20012,-74 2025-03-17 12:32:39,6.03,2.70,6.30,99.90,1055564,28,20503,-73 2025-03-17 12:33:47,3.17,2.30,6.40,99.90,1056857,27,20014,-73 2025-03-17 12:34:55,5.75,2.90,6.60,99.90,1043212,28,20064,-72 2025-03-17 12:36:03,7.22,2.92,6.60,99.90,1041127,28,20018,-75 2025-03-17 12:37:10,3.40,2.20,6.40,99.90,1030255,28,20005,-73 2025-03-17 12:38:18,6.25,2.60,6.30,99.90,1036333,28,20483,-74 2025-03-17 12:39:26,7.25,2.38,6.40,99.90,1030083,28,20005,-72 2025-03-17 12:40:33,7.93,2.10,6.50,99.90,1036317,28,19999,-74 2025-03-17 12:41:42,4.20,2.28,6.60,99.90,1036252,28,20004,-73 2025-03-17 12:42:50,4.97,2.50,6.70,99.90,1036251,28,20004,-73 2025-03-17 12:43:58,3.95,2.35,6.90,99.90,1042486,28,19999,-74 2025-03-17 12:45:06,2.75,2.17,7.00,99.90,1035733,28,20020,-71 2025-03-17 12:46:14,4.53,2.22,7.00,99.90,1023819,28,20502,-74 2025-03-17 12:47:22,4.65,2.85,6.80,99.90,1030133,28,20012,-74 2025-03-17 12:48:29,3.30,2.20,6.80,99.90,1031722,28,20005,-75 2025-03-17 12:49:37,6.53,3.05,6.90,99.90,1030283,28,20005,-76 2025-03-17 12:50:45,2.83,2.13,6.90,99.90,1035057,28,20004,-75 2025-03-17 12:51:54,3.67,2.40,6.90,99.90,1036257,28,20155,-75 2025-03-17 12:53:02,3.20,2.00,7.00,99.90,1036300,28,20466,-73 2025-03-17 12:54:09,3.58,2.55,7.20,99.90,1036360,28,20016,-73 2025-03-17 12:55:17,5.95,2.78,7.30,99.90,1049477,28,20009,-74 2025-03-17 12:56:25,5.03,2.70,7.50,99.90,1036478,28,20004,-74 2025-03-17 12:57:32,5.78,2.80,7.50,99.90,1042907,28,19999,-75 2025-03-17 12:58:40,3.90,2.75,7.40,99.90,1031180,28,20004,-75 2025-03-17 12:59:48,4.28,2.35,7.40,99.90,1032729,28,20043,-73 2025-03-17 13:00:56,3.83,2.75,7.30,99.90,1042529,28,20003,-73 2025-03-17 13:02:03,4.13,2.65,7.10,99.90,1047338,28,20095,-72 2025-03-17 13:03:11,5.95,2.75,7.10,99.90,1055291,28,20005,-73 2025-03-17 13:04:19,4.07,2.58,7.00,99.90,1049026,28,20003,-72 2025-03-17 13:05:26,3.85,2.40,6.80,99.90,1036338,28,20020,-72 2025-03-17 13:06:34,5.63,3.03,6.80,99.90,1042391,28,20003,-72 2025-03-17 13:07:42,6.05,1.95,6.50,99.90,1062139,27,20354,-73 2025-03-17 13:08:50,4.50,2.78,6.50,99.90,1061870,27,20008,-74 2025-03-17 13:09:57,5.72,2.97,6.50,99.90,1048722,28,20002,-71 2025-03-17 13:11:05,5.78,3.15,6.30,99.90,1060595,27,20090,-73 2025-03-17 13:12:13,5.43,2.88,6.30,99.90,1055870,28,20005,-73 2025-03-17 13:13:21,4.00,2.00,6.20,99.90,1062225,27,20013,-73 2025-03-17 13:14:29,5.10,2.30,6.10,99.90,1048933,28,20496,-72 2025-03-17 13:15:36,4.00,2.53,6.10,99.90,1055498,28,20002,-74 2025-03-17 13:16:44,3.75,2.53,6.00,99.90,1049511,27,20003,-72 2025-03-17 13:17:52,4.10,2.28,6.00,99.90,1064297,27,20015,-73 2025-03-17 13:18:59,2.70,2.00,6.00,99.90,1065047,27,20078,-73 2025-03-17 13:20:07,5.93,2.88,6.00,99.90,1073546,27,20010,-73 2025-03-17 13:21:15,6.50,3.60,6.00,99.90,1056462,28,20002,-72 2025-03-17 13:22:22,5.35,2.50,6.00,99.90,1069429,27,19996,-71 2025-03-17 13:23:30,3.92,2.08,6.00,99.90,1076226,27,19999,-71 2025-03-17 13:24:38,4.80,2.42,6.00,99.90,1069220,27,20001,-72 2025-03-17 13:25:45,3.08,2.30,6.00,99.90,1063894,27,20132,-72 2025-03-17 13:26:53,4.03,2.30,5.90,99.90,1076299,27,20031,-72 2025-03-17 13:28:01,7.00,2.60,5.90,99.90,1076195,27,20003,-71 2025-03-17 13:29:08,4.22,2.45,6.00,99.90,1073535,27,20000,-73 2025-03-17 13:30:18,4.80,2.47,6.10,99.90,1058607,27,20434,-71 2025-03-17 13:31:26,2.90,2.28,6.10,99.90,1069615,27,20105,-72 2025-03-17 13:32:34,9.48,5.40,6.20,99.90,1062791,27,20514,-72 2025-03-17 13:33:42,4.57,2.45,6.20,99.90,1056219,28,20002,-71 2025-03-17 13:34:49,5.78,2.28,6.20,99.90,1056656,27,19998,-72 2025-03-17 13:35:57,4.40,2.30,6.30,99.90,1055846,27,20496,-73 2025-03-17 13:37:05,3.83,2.28,6.20,99.90,1064552,27,20359,-72 2025-03-17 13:38:13,6.70,3.08,6.20,99.90,1069493,27,20004,-75 2025-03-17 13:39:21,3.47,2.28,6.20,99.90,1062830,27,20001,-72 2025-03-17 13:40:29,3.67,2.53,6.20,99.90,1062002,27,20076,-73 2025-03-17 13:41:36,7.28,3.00,6.20,99.90,1062976,27,20002,-73 2025-03-17 13:42:44,4.40,2.30,6.20,99.90,1056544,27,20004,-73 2025-03-17 13:43:52,4.00,2.70,6.20,99.90,1062962,27,20351,-74 2025-03-17 13:45:00,3.08,2.05,6.00,99.90,1062437,27,20051,-73 2025-03-17 13:46:08,3.58,2.42,6.00,99.90,1069446,27,20011,-72 2025-03-17 13:47:16,3.53,2.47,6.00,99.90,1056472,28,20002,-73 2025-03-17 13:48:23,4.90,2.40,6.10,99.90,1056441,28,20486,-72 2025-03-17 13:49:31,4.65,3.40,6.10,99.90,1049568,28,20020,-71 2025-03-17 13:50:39,3.42,2.03,6.10,99.90,1049585,28,20012,-74 2025-03-17 13:51:46,3.33,2.42,6.10,99.90,1057469,27,20490,-73 2025-03-17 13:52:54,4.75,2.75,6.10,99.90,1069259,27,20000,-73 2025-03-17 13:54:02,4.88,2.90,6.10,99.90,1069176,27,20358,-73 2025-03-17 13:55:10,4.63,2.35,6.10,99.90,1062020,27,20037,-73 2025-03-17 13:56:17,3.15,1.88,5.90,99.90,1063079,27,20498,-72 2025-03-17 13:57:25,4.07,2.47,5.80,99.90,1062914,27,20001,-73 2025-03-17 13:58:33,3.90,2.30,5.80,99.90,1056271,28,20129,-75 2025-03-17 13:59:40,2.88,1.92,5.80,99.90,1062801,27,20001,-74 2025-03-17 14:00:48,4.68,2.42,5.70,99.90,1057646,27,20013,-76 2025-03-17 14:01:56,3.08,2.03,5.70,99.90,1058685,27,20046,-73 2025-03-17 14:03:03,4.32,2.63,5.70,99.90,1053498,28,19994,-73 2025-03-17 14:04:11,3.50,2.30,5.60,99.90,1054368,28,20006,-73 2025-03-17 14:05:19,3.55,2.13,5.50,99.90,1062343,27,19997,-74 2025-03-17 14:06:26,3.10,1.95,5.50,99.90,1049778,28,20056,-76 2025-03-17 14:07:34,2.95,2.05,5.50,99.90,1055900,28,20451,-74 2025-03-17 14:08:42,3.35,2.00,5.50,99.90,1049612,28,20002,-76 2025-03-17 14:09:50,3.00,2.25,5.40,99.90,1052769,27,20154,-76 2025-03-17 14:10:58,5.65,2.40,5.40,99.90,1062733,27,19997,-78 2025-03-17 14:12:05,3.67,2.50,5.50,99.90,1062593,27,20013,-75 2025-03-17 14:13:13,3.40,2.22,5.40,99.90,1056520,27,20034,-74 2025-03-17 14:14:20,3.28,2.03,5.30,99.90,1049686,28,20002,-74 2025-03-17 14:15:28,6.03,2.88,5.30,99.90,1058105,27,20049,-73 2025-03-17 14:16:36,3.50,2.20,5.20,99.90,1055968,28,20017,-73 2025-03-17 14:17:44,5.10,3.10,5.30,99.90,1049413,28,20503,-74 2025-03-17 14:18:51,3.78,2.60,5.30,99.90,1056893,27,20010,-73 2025-03-17 14:19:59,4.25,2.35,5.40,99.90,1058473,27,20009,-74 2025-03-17 14:21:06,4.10,2.63,5.40,99.90,1057973,27,20018,-74 2025-03-17 14:22:14,5.43,2.63,5.50,99.90,1055827,28,20055,-73 2025-03-17 14:23:22,4.72,2.42,5.50,99.90,1049592,28,20359,-74 2025-03-17 14:24:29,3.92,2.28,5.60,99.90,1049149,28,20006,-73 2025-03-17 14:25:37,4.05,2.58,5.60,99.90,1043071,28,19999,-75 2025-03-17 14:26:44,4.25,2.20,5.60,99.90,1030452,28,20096,-77 2025-03-17 14:27:52,5.05,2.47,5.50,99.90,1030368,28,20004,-73 2025-03-17 14:29:00,6.63,2.92,5.50,99.90,1030512,28,20008,-72 2025-03-17 14:30:07,9.57,3.03,5.40,99.90,1030412,28,20016,-73 2025-03-17 14:31:15,2.78,2.22,5.40,99.90,1024108,28,20005,-72 2025-03-17 14:32:23,3.28,2.08,5.40,99.90,1024183,29,20006,-73 2025-03-17 14:33:31,4.32,2.50,5.40,99.90,1030293,28,20053,-74 2025-03-17 14:34:39,3.90,2.60,5.50,99.90,1030233,28,20004,-75 2025-03-17 14:35:46,3.53,2.40,5.60,99.90,1043143,28,20011,-73 2025-03-17 14:36:54,5.15,2.63,5.60,99.90,1051104,28,20006,-71 2025-03-17 14:38:02,4.85,2.75,5.60,99.90,1052734,28,20387,-75 2025-03-17 14:39:09,3.00,2.08,5.60,99.90,1049662,28,20431,-73 2025-03-17 14:40:17,6.07,2.72,5.70,99.90,1054077,28,20002,-75 2025-03-17 14:41:25,4.53,2.13,5.70,99.90,1043216,28,20495,-76 2025-03-17 14:42:32,3.92,2.05,5.80,99.90,1036824,28,20541,-74 2025-03-17 14:43:40,4.22,2.03,5.80,99.90,1030649,28,20123,-73 2025-03-17 14:44:48,3.70,2.15,5.80,99.90,1049080,28,20002,-73 2025-03-17 14:45:56,3.35,2.45,5.80,99.90,1043260,28,20003,-73 2025-03-17 14:47:03,4.75,2.47,5.80,99.90,1042942,28,20053,-71 2025-03-17 14:48:11,4.32,2.35,5.70,99.90,1043176,28,20456,-71 2025-03-17 14:49:19,3.35,2.22,5.70,99.90,1042985,28,20003,-72 2025-03-17 14:50:27,5.07,2.65,5.70,99.90,1043091,28,20011,-73 2025-03-17 14:51:34,3.65,2.38,5.80,99.90,1049649,28,20010,-72 2025-03-17 14:52:42,4.07,2.22,5.80,99.90,1049541,28,19998,-72 2025-03-17 14:53:50,7.03,3.17,5.80,99.90,1049474,28,20018,-71 2025-03-17 14:54:58,3.10,2.35,5.80,99.90,1048983,28,20003,-72 2025-03-17 14:56:05,4.57,2.53,5.80,99.90,1049657,28,20033,-72 2025-03-17 14:57:13,8.27,3.35,5.90,99.90,1049470,28,20005,-73 2025-03-17 14:58:21,3.55,2.10,5.90,99.90,1052536,28,20005,-73 2025-03-17 14:59:28,3.08,2.33,5.90,99.90,1062604,27,20037,-73 2025-03-17 15:00:36,2.95,2.15,6.00,99.90,1056051,28,20506,-72 2025-03-17 15:01:44,5.45,2.78,6.00,99.90,1062652,27,20394,-73 2025-03-17 15:02:52,3.80,2.60,6.00,99.90,1063332,27,20783,-73 2025-03-17 15:04:00,2.35,1.75,6.00,99.90,1069812,27,20015,-72 2025-03-17 15:05:08,4.18,2.38,6.00,99.90,1069037,27,20004,-75 2025-03-17 15:06:16,7.00,3.00,6.00,99.90,1069411,27,20009,-73 2025-03-17 15:07:24,5.43,2.35,6.10,99.90,1063280,27,20001,-75 2025-03-17 15:08:32,5.20,2.72,6.10,99.90,1063207,27,20005,-73 2025-03-17 15:09:40,3.92,2.15,6.10,99.90,1069855,27,20083,-77 2025-03-17 15:10:48,5.00,3.13,6.00,99.90,1070016,27,20006,-76 2025-03-17 15:11:56,5.82,2.80,5.90,99.90,1064532,27,20350,-77 2025-03-17 15:13:04,3.08,2.08,5.80,99.90,1070615,27,20008,-76 2025-03-17 15:14:12,4.90,2.92,5.70,99.90,1070552,27,20001,-76 2025-03-17 15:15:20,3.47,2.33,5.70,99.90,1062803,27,20395,-76 2025-03-17 15:16:28,3.30,2.50,5.80,99.90,1069430,27,20016,-74 2025-03-17 15:17:36,4.20,2.70,5.80,99.90,1069493,27,20004,-75 2025-03-17 15:18:43,4.60,1.90,5.70,99.90,1062743,27,20800,-74 2025-03-17 15:19:52,4.20,2.25,5.50,99.90,1062805,27,20408,-73 2025-03-17 15:20:59,3.92,2.50,5.50,99.90,1069446,27,20005,-74 2025-03-17 15:22:07,3.25,2.15,5.40,99.90,1069239,27,20521,-73 2025-03-17 15:23:14,4.10,2.38,5.30,99.90,1069475,27,20036,-74 2025-03-17 15:24:22,3.90,2.60,5.30,99.90,1069666,27,20015,-73 2025-03-17 15:25:31,5.03,2.88,5.20,99.90,1069854,27,20011,-75 2025-03-17 15:26:39,4.45,2.78,5.30,99.90,1069674,27,20015,-74 2025-03-17 15:27:48,3.63,2.13,5.20,99.90,1069893,27,20000,-74 2025-03-17 15:28:56,2.70,2.05,5.20,99.90,1063048,27,20133,-75 2025-03-17 15:30:04,6.57,2.40,5.20,99.90,1063155,27,20073,-72 2025-03-17 15:31:12,3.97,2.55,5.20,99.90,1063106,27,20009,-72 2025-03-17 15:32:21,3.10,2.13,5.20,99.90,1062947,27,20001,-72 2025-03-17 15:33:28,3.15,2.05,5.10,99.90,1062662,27,20005,-72 2025-03-17 15:34:36,2.83,1.88,5.10,99.90,1055574,28,20051,-72 2025-03-17 15:35:45,7.25,2.30,5.10,99.90,1049451,28,20007,-73 2025-03-17 15:36:53,2.33,1.95,5.10,99.90,1043762,28,20007,-71 2025-03-17 15:38:01,3.05,2.00,5.10,99.90,1055938,28,20600,-73 2025-03-17 15:39:08,3.80,2.65,5.10,99.90,1055677,28,20038,-71 2025-03-17 15:40:16,2.60,1.73,5.00,99.90,1049063,28,20099,-72 2025-03-17 15:41:24,3.42,2.22,5.00,99.90,1049308,28,20040,-73 2025-03-17 15:42:31,4.18,2.10,4.90,99.90,1049386,28,20007,-71 2025-03-17 15:43:39,2.78,1.95,5.00,99.90,1048925,28,20006,-71 2025-03-17 15:44:46,3.15,1.75,4.90,99.90,1048507,28,20010,-72 2025-03-17 15:45:54,2.63,1.80,4.80,99.90,1042768,28,20029,-71 2025-03-17 15:47:02,4.10,2.20,4.90,99.90,1036330,28,20035,-71 2025-03-17 15:48:10,3.35,1.80,4.90,99.90,1036437,28,20035,-71 2025-03-17 15:49:18,3.20,2.05,4.90,99.90,1042836,28,20471,-71 2025-03-17 15:50:25,1.85,1.38,4.90,99.90,1042990,28,20015,-72 2025-03-17 15:51:33,2.75,1.55,4.90,99.90,1042334,28,20022,-71 2025-03-17 15:52:41,6.25,1.92,4.90,99.90,1042810,28,20588,-72 2025-03-17 15:53:49,2.70,1.52,4.90,99.90,1040538,28,20008,-72 2025-03-17 15:54:56,1.98,1.50,4.90,99.90,1042796,28,20409,-72 2025-03-17 15:56:04,1.75,1.20,5.00,99.90,1049313,28,20015,-72 2025-03-17 15:57:12,1.90,1.50,4.90,99.90,1042700,28,20003,-72 2025-03-17 15:58:19,3.08,1.42,4.80,99.90,1042895,28,20007,-72 2025-03-17 15:59:27,2.63,1.70,4.80,99.90,1036466,28,20346,-75 2025-03-17 16:00:35,2.50,1.55,4.80,99.90,1030147,28,20009,-72 2025-03-17 16:01:42,2.75,1.70,4.80,99.90,1023739,28,20044,-71 2025-03-17 16:02:50,2.13,1.50,4.80,99.90,1030189,28,20009,-71 2025-03-17 16:03:58,2.13,1.85,4.80,99.90,1036341,28,20085,-71 2025-03-17 16:05:05,1.92,1.30,4.70,99.90,1035995,28,20012,-71 2025-03-17 16:06:13,1.42,1.30,4.70,99.90,1042800,28,20007,-71 2025-03-17 16:07:58,2.78,1.63,4.70,99.90,1114558,22,19998,-71 2025-03-17 16:09:06,1.92,1.50,4.70,99.90,1076290,27,20000,-71 2025-03-17 16:10:15,2.05,1.63,4.70,99.90,1069197,27,20310,-71 2025-03-17 16:11:22,2.50,1.73,4.70,99.90,1061835,27,20001,-72 2025-03-17 16:12:30,2.08,1.60,4.70,99.90,1055288,28,20014,-71 2025-03-17 16:13:38,2.78,1.80,4.60,99.90,1061729,27,20005,-71 2025-03-17 16:14:46,1.70,1.48,4.60,99.90,1055090,28,20013,-71 2025-03-17 16:15:53,2.50,1.38,4.60,99.90,1055857,27,20053,-70 2025-03-17 16:17:01,3.15,1.48,4.60,99.90,1062302,27,20001,-72 2025-03-17 16:18:10,3.08,1.85,4.70,99.90,1062136,27,20042,-72 2025-03-17 16:19:18,3.00,1.60,4.70,99.90,1062226,27,20418,-71 2025-03-17 16:20:25,2.28,1.45,4.70,99.90,1055961,28,20002,-72 2025-03-17 16:21:33,2.17,1.38,4.70,99.90,1062016,27,20046,-72 2025-03-17 16:22:40,1.88,1.63,4.70,99.90,1062280,27,20009,-73 2025-03-17 16:23:48,2.90,1.48,4.60,99.90,1055939,28,20001,-72 2025-03-17 16:24:56,2.25,1.63,4.60,99.90,1055458,27,20054,-71 2025-03-17 16:26:04,2.00,1.50,4.60,99.90,1062207,27,20029,-71 2025-03-17 16:27:11,2.05,1.70,4.60,99.90,1055378,28,20001,-71 2025-03-17 16:28:19,2.92,1.73,4.50,99.90,1055494,28,20581,-72 2025-03-17 16:29:26,2.78,1.92,4.60,99.90,1055551,28,20001,-72 2025-03-17 16:30:34,2.60,1.77,4.50,99.90,1055749,28,20042,-71 2025-03-17 16:31:42,2.13,1.48,4.50,99.90,1055774,28,20387,-71 2025-03-17 16:32:50,2.45,1.90,4.50,99.90,1055667,28,20002,-72 2025-03-17 16:33:58,1.98,1.65,4.50,99.90,1056616,27,20436,-71 2025-03-17 16:35:06,1.55,1.40,4.50,99.90,1061995,27,20044,-71 2025-03-17 16:36:13,3.58,1.98,4.50,99.90,1062028,27,20009,-71 2025-03-17 16:37:21,3.88,1.50,4.50,99.90,1061905,27,20005,-71 2025-03-17 16:38:29,2.30,1.55,4.50,99.90,1055803,28,20012,-72 2025-03-17 16:39:36,1.52,1.42,4.50,99.90,1055670,28,20013,-71 2025-03-17 16:40:44,1.90,1.63,4.50,99.90,1055768,28,20528,-71 2025-03-17 16:41:52,2.38,1.58,4.50,99.90,1049262,28,20019,-70 2025-03-17 16:42:59,1.63,1.42,4.50,99.90,1055437,28,20002,-72 2025-03-17 16:44:07,5.50,1.77,4.50,99.90,1066647,27,20009,-72 2025-03-17 16:45:15,2.47,1.45,4.50,99.90,1068849,27,20044,-72 2025-03-17 16:46:23,1.38,1.23,4.50,99.90,1069030,27,20021,-71 2025-03-17 16:47:30,1.58,1.40,4.50,99.90,1062406,27,20001,-71 2025-03-17 16:48:38,1.92,1.75,4.50,99.90,1062367,27,20033,-71 2025-03-17 16:49:45,2.67,1.83,4.50,99.90,1055643,28,20386,-72 2025-03-17 16:50:53,2.42,1.45,4.50,99.90,1069138,27,20037,-71 2025-03-17 16:52:01,2.70,1.80,4.50,99.90,1063674,27,20083,-70 2025-03-17 16:53:08,2.92,1.67,4.50,99.90,1068730,27,20449,-70 2025-03-17 16:54:16,3.58,1.42,4.40,99.90,1061631,27,20005,-71 2025-03-17 16:55:24,2.47,1.65,4.50,99.90,1061509,27,20013,-72 2025-03-17 16:56:31,2.85,1.70,4.50,99.90,1042669,28,19999,-73 2025-03-17 16:57:39,1.80,1.52,4.50,99.90,1042758,28,20015,-71 2025-03-17 16:58:47,5.20,1.83,4.40,99.90,1042853,28,20452,-71 2025-03-17 16:59:54,3.30,1.38,4.40,99.90,1046718,28,20384,-69 2025-03-17 17:01:02,1.58,1.40,4.50,99.90,1049063,28,20499,-72 2025-03-17 17:02:09,3.58,1.88,4.40,99.90,1049114,28,20003,-71 2025-03-17 17:03:17,1.65,1.33,4.40,99.90,1048946,28,20014,-70 2025-03-17 17:04:25,1.80,1.40,4.40,99.90,1048798,28,20527,-72 2025-03-17 17:05:32,1.38,1.25,4.40,99.90,1049312,28,20572,-71 2025-03-17 17:06:40,1.67,1.58,4.40,99.90,1042613,28,20388,-71 2025-03-17 17:07:48,1.27,1.17,4.40,99.90,1042563,28,20093,-70 2025-03-17 17:08:56,1.90,1.40,4.40,99.90,1042520,28,20003,-71 2025-03-17 17:10:04,3.35,1.48,4.30,99.90,1052771,28,20002,-72 2025-03-17 17:11:12,2.75,1.63,4.20,99.90,1048954,28,20076,-71 2025-03-17 17:12:19,2.20,1.42,4.30,99.90,1048798,28,20002,-70 2025-03-17 17:13:27,1.88,1.33,4.30,99.90,1049142,28,20003,-70 2025-03-17 17:14:34,1.40,1.25,4.30,99.90,1049004,28,20021,-71 2025-03-17 17:15:42,1.50,1.40,4.30,99.90,1041558,28,20013,-70 2025-03-17 17:16:50,4.57,1.52,4.30,99.90,1042663,28,20003,-71 2025-03-17 17:17:58,1.90,1.65,4.30,99.90,1049003,28,19999,-71 2025-03-17 17:19:05,1.67,1.30,4.20,99.90,1049540,28,20149,-71 2025-03-17 17:20:14,1.65,1.20,4.20,99.90,1051587,28,20459,-71 2025-03-17 17:21:21,2.75,1.60,4.20,99.90,1048746,28,20492,-71 2025-03-17 17:22:29,7.38,1.40,4.20,99.90,1049196,28,20002,-71 2025-03-17 17:23:37,5.30,1.90,4.20,99.90,1049043,28,20530,-71 2025-03-17 17:24:44,3.65,1.77,4.20,99.90,1055501,28,20013,-71 2025-03-17 17:25:52,1.75,1.30,4.20,99.90,1055742,28,20009,-71 2025-03-17 17:27:00,1.40,1.23,4.10,99.90,1048853,28,20003,-71 2025-03-17 17:28:07,1.55,1.25,4.10,99.90,1048885,28,20002,-71 2025-03-17 17:29:15,1.83,1.35,4.10,99.90,1069388,27,20001,-70 2025-03-17 17:30:24,1.92,1.50,4.10,99.90,1069514,27,20001,-70 2025-03-17 17:31:31,2.10,1.50,4.00,99.90,1067799,27,20012,-71 2025-03-17 17:32:40,1.83,1.40,4.00,99.90,1062850,27,20029,-70 2025-03-17 17:33:48,2.17,1.52,4.00,99.90,1062656,27,20446,-70 2025-03-17 17:34:57,1.75,1.35,4.00,99.90,1062268,27,20033,-70 2025-03-17 17:36:05,1.55,1.35,4.00,99.90,1064520,27,20001,-70 2025-03-17 17:37:13,1.63,1.20,4.00,99.90,1069486,27,20009,-71 2025-03-17 17:38:21,1.55,1.33,3.90,99.90,1069472,27,20001,-71 2025-03-17 17:39:29,1.52,1.42,3.90,99.90,1068471,27,20303,-70 2025-03-17 17:40:37,2.00,1.33,4.00,99.90,1069601,27,20000,-71 2025-03-17 17:41:45,1.20,1.10,3.90,99.90,1069230,27,20036,-71 2025-03-17 17:42:53,1.75,1.30,3.90,99.90,1068940,27,20005,-71 2025-03-17 17:44:01,1.40,1.30,3.80,99.90,1062908,27,20001,-72 2025-03-17 17:45:09,1.83,1.30,3.80,99.90,1068814,27,20008,-71 2025-03-17 17:46:17,1.35,1.20,3.80,99.90,1068878,27,20000,-71 2025-03-17 17:47:25,2.05,1.35,3.80,99.90,1069413,27,20083,-72 2025-03-17 17:48:33,2.42,1.83,3.80,99.90,1069208,27,20000,-71 2025-03-17 17:49:41,1.98,1.52,3.80,99.90,1069165,27,20342,-71 2025-03-17 17:50:49,1.15,1.05,3.80,99.90,1062860,27,20009,-71 2025-03-17 17:51:58,2.20,1.02,3.70,99.90,1069396,27,20000,-71 2025-03-17 17:53:06,2.55,1.30,3.70,99.90,1064317,27,20395,-71 2025-03-17 17:54:14,3.58,1.88,3.70,99.90,1068958,27,20000,-71 2025-03-17 17:55:22,1.45,1.30,3.60,99.90,1069264,27,20029,-71 2025-03-17 17:56:30,1.70,1.50,3.60,99.90,1069230,27,20000,-71 2025-03-17 17:57:38,2.38,1.67,3.60,99.90,1064731,27,20009,-71 2025-03-17 17:58:46,1.77,1.20,3.60,99.90,1062782,27,20001,-70 2025-03-17 17:59:54,2.35,1.63,3.60,99.90,1068547,27,20354,-70 2025-03-17 18:01:02,2.13,1.63,3.50,99.90,1074682,27,20004,-70 2025-03-17 18:02:11,3.03,1.33,3.60,99.90,1069374,27,19997,-70 2025-03-17 18:03:18,1.75,1.30,3.50,99.90,1068556,27,20020,-71 2025-03-17 18:04:27,2.60,1.40,3.50,99.90,1069178,27,20001,-70 2025-03-17 18:05:35,1.40,1.10,3.50,99.90,1069598,27,19997,-70 2025-03-17 18:06:43,3.17,1.65,3.50,99.90,1069964,27,20000,-71 2025-03-17 18:07:51,1.75,1.33,3.50,99.90,1063399,27,20016,-71 2025-03-17 18:08:59,3.55,1.50,3.50,99.90,1070005,27,20000,-71 2025-03-17 18:10:07,2.63,1.63,3.40,99.90,1070453,27,20033,-70 2025-03-17 18:11:15,2.03,1.23,3.40,99.90,1072617,27,20008,-70 2025-03-17 18:12:24,1.63,1.33,3.50,99.90,1070110,27,20004,-70 2025-03-17 18:13:32,1.75,1.40,3.40,99.90,1063392,27,20013,-70 2025-03-17 18:14:40,1.70,1.45,3.40,99.90,1070161,27,20000,-71 2025-03-17 18:15:48,1.70,1.30,3.30,99.90,1070236,27,20400,-70 2025-03-17 18:16:56,2.33,1.55,3.30,99.90,1070216,27,20480,-70 2025-03-17 18:18:04,5.13,1.48,3.30,99.90,1069933,27,20011,-70 2025-03-17 18:19:12,1.83,1.40,3.30,99.90,1069227,27,20445,-70 2025-03-17 18:20:20,1.40,1.30,3.30,99.90,1073331,27,20005,-70 2025-03-17 18:21:28,8.80,1.95,3.20,99.90,1069745,27,20004,-70 2025-03-17 18:22:37,2.53,1.60,3.20,99.90,1070228,27,20008,-70 2025-03-17 18:23:45,1.67,1.33,3.20,99.90,1063338,27,20001,-70 2025-03-17 18:24:52,2.25,1.30,3.20,99.90,1069484,27,20012,-70 2025-03-17 18:26:00,2.05,1.35,3.20,99.90,1073022,27,20020,-70 2025-03-17 18:27:08,1.63,1.20,3.10,99.90,1070131,27,20460,-70 2025-03-17 18:28:16,3.35,1.40,3.10,99.90,1069956,27,20004,-70 2025-03-17 18:29:24,4.63,2.67,3.10,99.90,1070002,27,20041,-71 2025-03-17 18:30:35,2.08,1.40,3.10,99.90,1069018,27,20008,-70 2025-03-17 18:31:43,4.47,1.38,3.10,99.90,1063330,27,20020,-70 2025-03-17 18:32:51,2.15,1.67,3.00,99.90,1056284,28,20046,-70 2025-03-17 18:33:58,2.08,1.42,3.10,99.90,1057231,27,20016,-70 2025-03-17 18:35:07,1.95,1.40,3.10,99.90,1069524,27,20075,-70 2025-03-17 18:36:15,1.33,1.23,3.10,99.90,1069670,27,20000,-70 2025-03-17 18:37:23,2.22,1.50,3.00,99.90,1070022,27,20008,-70 2025-03-17 18:38:31,2.83,1.15,3.00,99.90,1069978,27,20011,-70 2025-03-17 18:39:39,2.58,1.77,3.00,99.90,1070081,27,20004,-70 2025-03-17 18:40:47,3.80,1.45,3.00,99.90,1070015,27,20503,-70 2025-03-17 18:41:55,1.98,1.27,3.00,99.90,1063685,27,20335,-70 2025-03-17 18:43:03,1.75,1.30,3.00,99.90,1063299,27,20001,-70 2025-03-17 18:44:11,2.42,1.50,2.90,99.90,1063356,27,20029,-69 2025-03-17 18:45:20,3.03,1.40,2.90,99.90,1063422,27,20008,-70 2025-03-17 18:46:28,2.58,1.40,2.90,99.90,1063281,27,20116,-70 2025-03-17 18:47:36,1.40,1.30,2.90,99.90,1063448,27,20016,-69 2025-03-17 18:48:44,2.92,2.05,2.90,99.90,1063239,27,20102,-70 2025-03-17 18:49:52,2.60,1.40,2.80,99.90,1063419,27,20001,-70 2025-03-17 18:51:00,1.75,1.40,2.80,99.90,1063263,27,20013,-70 2025-03-17 18:52:08,2.42,1.65,2.80,99.90,1056265,28,20455,-70 2025-03-17 18:53:16,1.30,1.20,2.80,99.90,1059839,27,20386,-70 2025-03-17 18:54:24,4.55,1.60,2.80,99.90,1069802,27,20036,-70 2025-03-17 18:55:32,2.00,1.10,2.80,99.90,1063451,27,20005,-70 2025-03-17 18:56:40,1.08,0.98,2.80,99.90,1063445,27,20076,-70 2025-03-17 18:57:49,2.25,1.20,2.80,99.90,1063336,27,20016,-70 2025-03-17 18:58:57,2.55,1.50,2.80,99.50,1063401,27,20005,-70 2025-03-17 19:00:05,1.40,1.20,2.70,99.60,1063461,27,20013,-70 2025-03-17 19:01:13,2.30,1.65,2.70,99.40,1063211,27,20082,-70 2025-03-17 19:02:21,1.65,0.98,2.70,99.50,1063308,27,20005,-70 2025-03-17 19:03:29,1.63,1.27,2.70,99.50,1063070,27,20005,-70 2025-03-17 19:04:38,1.70,1.17,2.60,99.50,1063145,27,20001,-70 2025-03-17 19:05:46,2.45,1.70,2.60,99.60,1063492,27,20001,-70 2025-03-17 19:06:54,2.25,1.98,2.50,99.60,1063433,27,20001,-70 2025-03-17 19:08:02,1.60,1.35,2.50,99.40,1066629,27,20001,-70 2025-03-17 19:09:11,2.60,1.65,2.50,99.30,1065222,27,20001,-69 2025-03-17 19:10:19,1.90,1.30,2.40,99.20,1066983,27,20006,-70 2025-03-17 19:11:27,2.35,1.40,2.40,99.30,1069618,27,20012,-70 2025-03-17 19:12:35,1.08,0.90,2.40,99.30,1063320,27,20424,-70 2025-03-17 19:13:43,6.55,1.25,2.40,99.30,1063155,27,20012,-70 2025-03-17 19:14:51,1.30,1.05,2.40,99.30,1069514,27,20001,-71 2025-03-17 19:16:01,2.58,1.45,2.40,99.20,1063176,27,20030,-70 2025-03-17 19:17:10,1.35,1.00,2.40,99.20,1065150,27,20001,-70 2025-03-17 19:18:18,1.88,1.10,2.40,99.10,1069184,27,20111,-70 2025-03-17 19:19:26,1.35,1.25,2.40,98.80,1069912,27,20000,-70 2025-03-17 19:20:34,2.20,1.40,2.40,98.80,1070039,27,20028,-70 2025-03-17 19:21:42,3.13,1.55,2.40,98.90,1063242,27,20454,-70 2025-03-17 19:22:50,1.40,1.08,2.40,99.00,1063335,27,20118,-69 2025-03-17 19:23:58,1.30,1.20,2.40,98.70,1063099,27,20001,-70 2025-03-17 19:25:07,1.33,0.98,2.30,99.00,1063506,27,20012,-70 2025-03-17 19:26:15,0.77,0.77,2.40,98.70,1068108,27,20005,-69 2025-03-17 19:27:23,1.20,0.80,2.40,98.70,1069855,27,20020,-70 2025-03-17 19:28:31,2.53,1.58,2.30,98.60,1069704,27,20012,-71 2025-03-17 19:29:39,1.70,1.08,2.30,98.50,1070044,27,20000,-71 2025-03-17 19:30:47,1.88,1.20,2.20,98.50,1070169,27,20000,-71 2025-03-17 19:31:55,3.40,1.33,2.20,98.50,1063295,27,20470,-72 2025-03-17 19:33:04,0.85,0.85,2.20,98.60,1069977,27,20000,-71 2025-03-17 19:34:11,2.80,1.10,2.20,98.70,1069696,27,20008,-70 2025-03-17 19:35:20,2.20,1.40,2.20,98.70,1069845,27,20453,-71 2025-03-17 19:36:28,1.60,1.30,2.20,98.50,1069742,27,20004,-71 2025-03-17 19:37:36,0.70,0.70,2.20,98.50,1069852,27,20001,-71 2025-03-17 19:38:44,2.33,1.20,2.20,98.50,1069759,27,20011,-71 2025-03-17 19:39:52,1.70,1.45,2.20,98.20,1069780,27,20001,-72 2025-03-17 19:41:00,1.33,1.20,2.20,98.40,1069849,27,20008,-71 2025-03-17 19:42:08,0.85,0.85,2.20,98.60,1069617,27,20457,-70 2025-03-17 19:43:17,6.05,0.90,2.20,98.30,1069676,27,20001,-70 2025-03-17 19:44:25,1.15,1.00,2.20,98.40,1069669,27,20025,-70 2025-03-17 19:45:33,1.35,0.80,2.20,98.40,1069814,27,20000,-71 2025-03-17 19:46:41,2.33,1.08,2.20,98.20,1069907,27,20008,-71 2025-03-17 19:47:49,1.60,0.98,2.20,98.20,1069883,27,20000,-70 2025-03-17 19:48:57,1.95,1.10,2.20,98.20,1069169,27,20004,-70 2025-03-17 19:50:05,1.38,1.05,2.20,98.20,1069637,27,20003,-71 2025-03-17 19:51:13,0.98,0.93,2.10,98.20,1069672,27,20344,-71 2025-03-17 19:52:21,1.40,1.10,2.10,98.20,1069647,27,20000,-71 2025-03-17 19:53:29,4.22,1.30,2.10,98.30,1069618,27,20004,-71 2025-03-17 19:54:37,1.58,1.10,2.10,98.30,1069819,27,19997,-71 2025-03-17 19:55:46,1.83,0.90,2.10,98.30,1073800,27,20413,-72 2025-03-17 19:56:54,1.50,1.17,2.00,98.20,1076622,27,20340,-71 2025-03-17 19:58:02,1.20,0.88,2.10,98.30,1076571,27,19996,-71 2025-03-17 19:59:10,1.20,0.90,2.10,98.10,1076716,27,20039,-71 2025-03-17 20:00:18,2.22,1.17,2.00,98.10,1076637,27,20003,-71 2025-03-17 20:01:26,3.65,1.30,2.00,98.10,1076426,27,20464,-71 2025-03-17 20:02:34,1.25,1.15,1.90,98.10,1076591,27,20476,-70 2025-03-17 20:03:42,3.10,1.00,1.90,98.10,1076422,27,19999,-71 2025-03-17 20:04:50,1.08,1.00,1.90,98.10,1076014,27,20507,-71 2025-03-17 20:05:58,2.67,1.30,1.90,98.10,1076114,27,20000,-71 2025-03-17 20:07:06,1.20,1.10,1.90,97.90,1076646,27,20000,-72 2025-03-17 20:08:15,0.75,0.75,1.90,97.90,1076655,27,20008,-73 2025-03-17 20:09:22,0.75,0.75,1.90,97.90,1076693,27,20000,-72 2025-03-17 20:10:31,1.63,1.00,1.90,98.00,1068674,27,20001,-73 2025-03-17 20:11:39,0.82,0.82,1.90,97.90,1062933,27,20342,-73 2025-03-17 20:12:47,0.90,0.90,1.90,97.80,1065910,27,20385,-70 2025-03-17 20:13:55,1.20,1.10,1.80,97.90,1069477,27,20385,-71 2025-03-17 20:15:03,3.80,1.10,1.80,97.90,1068620,27,20012,-71 2025-03-17 20:16:11,1.10,0.82,1.70,97.90,1064538,27,20025,-72 2025-03-17 20:17:19,3.28,1.40,1.70,98.00,1068980,27,20024,-70 2025-03-17 20:18:27,1.15,1.02,1.70,98.00,1069600,27,20004,-72 2025-03-17 20:19:36,1.55,1.00,1.70,97.80,1063172,27,20011,-71 2025-03-17 20:20:44,3.40,1.08,1.70,97.80,1063136,27,20005,-71 2025-03-17 20:21:51,1.30,1.20,1.70,98.00,1062460,27,20478,-72 2025-03-17 20:22:59,1.88,1.17,1.70,98.00,1073926,27,20021,-71 2025-03-17 20:24:07,1.23,0.98,1.70,98.00,1069709,27,20004,-71 2025-03-17 20:25:15,1.27,1.05,1.70,98.00,1069400,27,20004,-72 2025-03-17 20:26:23,2.33,1.10,1.70,97.90,1069605,27,20000,-71 2025-03-17 20:27:31,0.93,0.77,1.70,98.00,1069660,27,20005,-69 2025-03-17 20:28:40,1.42,1.05,1.70,98.00,1069603,27,20012,-71 2025-03-17 20:29:48,1.10,0.85,1.70,97.80,1069493,27,20433,-71 2025-03-17 20:30:56,0.88,0.85,1.70,97.70,1055618,28,20490,-70 2025-03-17 20:32:03,1.50,1.20,1.60,97.70,1055882,28,20001,-71 2025-03-17 20:33:11,0.77,0.73,1.60,97.80,1055835,27,20051,-69 2025-03-17 20:34:19,1.90,1.23,1.60,97.90,1055785,28,20293,-71 2025-03-17 20:35:26,0.82,0.80,1.50,97.90,1055869,28,20405,-71 2025-03-17 20:36:34,4.43,1.00,1.50,97.90,1055789,28,20006,-70 2025-03-17 20:37:42,1.67,1.15,1.50,98.00,1055863,28,20451,-72 2025-03-17 20:38:49,1.65,1.00,1.50,98.00,1055818,28,20013,-70 2025-03-17 20:39:57,1.83,1.00,1.50,98.00,1059977,27,20021,-71 2025-03-17 20:41:04,3.15,2.25,1.50,98.00,1054595,28,20025,-71 2025-03-17 20:42:12,1.00,1.00,1.50,98.00,1055603,27,20005,-71 2025-03-17 20:43:20,1.83,1.00,1.50,98.00,1055184,28,20002,-70 2025-03-17 20:44:28,1.60,0.95,1.40,98.10,1055536,27,20006,-71 2025-03-17 20:45:35,2.00,0.90,1.40,98.10,1059055,27,20017,-71 2025-03-17 20:46:43,1.85,1.00,1.40,98.00,1055731,28,20523,-72 2025-03-17 20:47:50,0.88,0.88,1.50,98.10,1055679,28,20006,-71 2025-03-17 20:48:58,1.88,0.80,1.40,98.10,1062573,27,20055,-70 2025-03-17 20:50:06,1.95,0.98,1.50,98.10,1062403,27,20005,-71 2025-03-17 20:51:14,1.55,1.10,1.40,98.10,1062462,27,20005,-70 2025-03-17 20:52:22,2.67,1.10,1.40,98.20,1062531,27,20046,-71 2025-03-17 20:53:30,2.03,1.08,1.50,98.30,1061981,27,20184,-70 2025-03-17 20:54:38,1.30,1.00,1.50,98.20,1062345,27,20005,-71 2025-03-17 20:55:45,1.23,1.05,1.50,98.10,1062298,27,20042,-70 2025-03-17 20:56:53,3.13,1.23,1.40,98.10,1062381,27,20005,-71 2025-03-17 20:58:01,1.38,1.27,1.40,98.00,1062182,27,20001,-71 2025-03-17 20:59:09,2.38,1.00,1.40,98.10,1049354,28,20014,-71 2025-03-17 21:00:17,3.60,1.33,1.40,98.30,1049167,28,20002,-71 2025-03-17 21:01:24,1.73,1.40,1.40,98.30,1049366,28,20038,-71 2025-03-17 21:02:32,0.95,0.90,1.30,98.30,1061148,27,20090,-71 2025-03-17 21:03:40,1.17,0.73,1.30,98.40,1076105,27,20003,-71 2025-03-17 21:04:47,1.30,1.00,1.30,98.30,1075652,27,20044,-68 2025-03-17 21:05:55,1.10,1.00,1.30,98.20,1069761,27,20000,-71 2025-03-17 21:07:04,1.38,1.00,1.20,98.20,1069725,27,20005,-72 2025-03-17 21:08:11,1.20,1.00,1.30,98.30,1063493,27,20329,-71 2025-03-17 21:09:20,0.95,0.73,1.30,98.30,1069424,27,20461,-71 2025-03-17 21:10:28,2.10,1.08,1.30,98.20,1066730,27,20419,-71 2025-03-17 21:11:36,1.77,1.08,1.30,98.40,1069211,27,20005,-70 2025-03-17 21:12:44,1.50,1.00,1.20,98.30,1069386,27,20000,-69 2025-03-17 21:13:52,1.48,1.33,1.20,98.40,1069390,27,20000,-69 2025-03-17 21:15:00,1.23,1.02,1.20,98.40,1068960,27,20004,-70 2025-03-17 21:16:09,1.52,1.00,1.10,98.40,1069333,27,20001,-70 2025-03-17 21:17:17,1.92,1.00,1.20,98.60,1064856,27,20033,-70 2025-03-17 21:18:25,2.38,1.27,1.20,98.50,1069363,27,20397,-71 2025-03-17 21:19:33,1.85,1.20,1.10,98.50,1069249,27,20000,-70 2025-03-17 21:20:41,1.42,0.93,1.10,98.60,1069280,27,20453,-71 2025-03-17 21:21:49,1.50,1.17,1.10,98.60,1069436,27,20000,-71 2025-03-17 21:22:57,1.15,1.05,1.10,98.70,1069360,27,20004,-71 2025-03-17 21:24:05,1.00,0.93,1.10,98.70,1076037,27,20087,-71 2025-03-17 21:25:12,1.40,1.10,1.00,98.80,1069132,27,20128,-72 2025-03-17 21:26:20,1.45,1.25,1.00,98.80,1069377,27,20436,-70 2025-03-17 21:27:28,1.75,1.17,1.00,98.90,1069456,27,20453,-71 2025-03-17 21:28:36,4.35,1.33,1.00,98.90,1069387,27,20008,-70 2025-03-17 21:29:45,4.20,1.17,1.00,98.90,1069532,27,20004,-71 2025-03-17 21:30:53,1.30,1.00,1.00,98.90,1062769,27,20005,-71 2025-03-17 21:32:01,2.30,1.38,1.00,99.00,1069624,27,20028,-71 2025-03-17 21:33:09,1.83,1.00,1.00,99.10,1069247,27,20000,-70 2025-03-17 21:34:17,3.65,1.27,1.00,99.10,1064111,27,20107,-72 2025-03-17 21:35:27,2.47,1.40,1.00,99.20,1069239,27,20477,-71 2025-03-17 21:36:53,1.88,1.48,1.00,99.30,1062074,27,20502,-71 2025-03-17 21:38:20,1.80,1.50,1.00,99.30,1062328,27,20385,-70 2025-03-17 21:39:47,2.70,1.23,1.00,99.40,1068963,27,20093,-71 2025-03-17 21:40:55,4.40,1.10,1.00,99.40,1062784,27,20012,-71 2025-03-17 21:42:03,0.70,0.70,1.00,99.40,1069538,27,20557,-71 2025-03-17 21:43:10,3.17,1.60,1.00,99.50,1069611,27,20398,-71 2025-03-17 21:44:18,0.90,0.90,0.90,99.50,1069573,27,20080,-70 2025-03-17 21:45:26,1.65,1.10,0.90,99.50,1062861,27,20016,-72 2025-03-17 21:46:33,2.15,1.05,1.00,99.70,1063069,27,20013,-71 2025-03-17 21:47:42,1.38,1.05,1.00,99.60,1063258,27,20005,-70 2025-03-17 21:48:50,1.25,1.13,1.00,99.70,1063346,27,20005,-72 2025-03-17 21:49:58,0.93,0.80,1.00,99.70,1066681,27,20450,-71 2025-03-17 21:51:06,2.28,1.40,1.00,99.70,1063032,27,20011,-71 2025-03-17 21:52:14,1.88,1.30,1.00,99.70,1063792,27,20001,-71 2025-03-17 21:53:22,1.00,0.90,1.00,99.60,1069886,27,20349,-72 2025-03-17 21:54:30,1.85,1.23,0.90,99.70,1069721,27,20004,-71 2025-03-17 21:55:37,2.92,1.52,0.90,99.80,1076154,27,20049,-71 2025-03-17 21:56:45,1.48,1.35,0.90,99.80,1076557,27,20011,-71 2025-03-17 21:57:53,1.85,1.30,0.90,99.80,1063358,27,20037,-71 2025-03-17 21:59:01,1.48,1.38,0.90,99.90,1070002,27,20004,-71 2025-03-17 22:00:09,3.70,1.27,1.00,99.90,1064126,27,20005,-72 2025-03-17 22:01:17,0.70,0.70,1.00,99.90,1064676,27,20012,-72 2025-03-17 22:02:26,1.38,1.05,1.00,99.80,1069793,27,20004,-71 2025-03-17 22:03:34,2.95,1.35,1.00,99.90,1076283,27,20135,-71 2025-03-17 22:04:42,1.38,1.00,1.00,99.90,1069558,27,20009,-71 2025-03-17 22:05:50,1.00,0.90,1.00,99.90,1070023,27,20004,-72 2025-03-17 22:06:58,2.15,1.25,1.00,99.90,1076342,27,19996,-72 2025-03-17 22:08:05,1.05,0.95,1.00,99.90,1069620,27,20000,-71 2025-03-17 22:09:14,1.58,1.15,1.00,99.90,1063748,27,20012,-71 2025-03-17 22:10:22,1.90,1.27,1.00,99.90,1066528,27,20009,-71 2025-03-17 22:11:30,0.95,0.93,1.00,99.90,1069752,27,20380,-72 2025-03-17 22:12:38,2.20,1.20,0.90,99.90,1069693,27,20001,-70 2025-03-17 22:13:46,1.13,0.95,0.90,99.90,1070002,27,20000,-72 2025-03-17 22:14:54,4.18,2.00,0.90,99.90,1069283,27,20000,-72 2025-03-17 22:16:02,1.85,1.20,0.80,99.90,1070058,27,20000,-72 2025-03-17 22:17:10,7.22,1.10,0.80,99.90,1069903,27,20001,-71 2025-03-17 22:18:18,2.03,1.50,0.90,99.90,1069992,27,20000,-71 2025-03-17 22:19:26,1.02,1.00,0.80,99.90,1076214,27,20014,-72 2025-03-17 22:20:33,1.13,1.02,0.80,99.90,1068611,27,20500,-71 2025-03-17 22:21:41,3.35,0.90,0.90,99.90,1069315,27,20008,-71 2025-03-17 22:22:49,1.70,1.00,0.90,99.90,1069364,27,20000,-72 2025-03-17 22:23:56,1.30,1.15,0.90,99.90,1062898,27,20009,-71 2025-03-17 22:25:04,1.35,1.10,0.80,99.90,1075546,27,20008,-72 2025-03-17 22:26:12,1.98,1.20,0.80,99.90,1076151,27,20011,-70 2025-03-17 22:27:19,5.50,1.83,0.80,99.90,1070768,27,20001,-72 2025-03-17 22:28:27,1.92,1.67,0.80,99.90,1075978,27,20000,-71 2025-03-17 22:29:35,2.15,1.30,0.90,99.90,1060010,27,20020,-73 2025-03-17 22:30:44,2.35,1.42,0.90,99.90,1062782,27,20001,-74 2025-03-17 22:31:52,1.00,0.90,0.90,99.90,1060831,27,20005,-67 2025-03-17 22:32:59,0.70,0.70,0.90,99.90,1054701,28,20006,-69 2025-03-17 22:34:07,1.08,0.98,0.90,99.90,1055519,28,20035,-68 2025-03-17 22:35:15,1.40,1.05,0.80,99.90,1055718,27,20012,-69 2025-03-17 22:36:22,1.65,1.10,0.80,99.90,1058375,27,20475,-68 2025-03-17 22:37:30,1.27,1.17,0.80,99.90,1061285,27,20442,-68 2025-03-17 22:38:38,1.30,1.00,0.80,99.90,1061242,27,20147,-68 2025-03-17 22:40:21,2.00,1.33,0.80,99.90,1085387,27,20010,-81 2025-03-17 22:41:29,2.65,1.45,0.80,99.90,1091243,27,20358,-80 2025-03-17 22:42:37,2.65,1.35,0.70,99.90,1082751,27,20007,-82 2025-03-17 22:43:45,1.75,1.20,0.70,99.90,1057073,28,20002,-80 2025-03-17 22:44:52,2.17,1.30,0.70,99.90,1063280,27,20020,-80 2025-03-17 22:46:00,1.45,1.08,0.70,99.90,1052476,28,20018,-81 2025-03-17 22:47:08,1.85,1.20,0.60,99.90,1050419,28,20080,-80 2025-03-17 22:48:16,2.40,1.30,0.60,99.90,1057918,27,20520,-81 2025-03-17 22:49:24,1.27,0.90,0.70,99.90,1083450,27,20009,-81 2025-03-17 22:50:32,1.50,1.00,0.70,99.90,1060586,27,20381,-81 2025-03-17 22:51:39,3.90,1.30,0.70,99.90,1049420,28,20064,-80 2025-03-17 22:52:47,1.52,1.10,0.70,99.90,1051378,28,20006,-81 2025-03-17 22:53:55,2.13,1.25,0.70,99.90,1053222,28,20006,-81 2025-03-17 22:55:02,1.63,1.23,0.70,99.90,1057320,27,20048,-81 2025-03-17 22:56:10,1.48,1.10,0.70,99.90,1056811,27,20017,-80 2025-03-17 22:57:19,1.67,1.10,0.70,99.90,1058014,27,20019,-80 2025-03-17 22:58:27,1.15,1.05,0.60,99.90,1077012,27,20008,-81 2025-03-17 22:59:34,2.85,1.33,0.60,99.90,1059350,27,20086,-81 2025-03-17 23:00:42,3.28,1.27,0.50,99.90,1049501,28,20021,-80 2025-03-17 23:01:50,2.63,1.13,0.50,99.90,1056916,28,20058,-80 2025-03-17 23:02:58,1.48,1.10,0.50,99.90,1063026,27,20009,-80 2025-03-17 23:04:06,1.23,0.95,0.50,99.90,1063191,27,20011,-81 2025-03-17 23:05:13,1.10,0.90,0.60,99.90,1056333,27,20041,-83 2025-03-17 23:06:21,1.92,1.17,0.60,99.90,1060184,27,20006,-80 2025-03-17 23:07:29,1.05,0.82,0.60,99.90,1063227,27,20005,-80 2025-03-17 23:08:36,1.60,1.13,0.60,99.90,1063403,27,20065,-80 2025-03-17 23:09:44,3.92,1.25,0.60,99.90,1070223,27,20012,-80 2025-03-17 23:10:52,3.90,1.20,0.60,99.90,1056787,27,20107,-81 2025-03-17 23:11:59,1.33,0.90,0.60,99.90,1050382,28,20395,-81 2025-03-17 23:13:07,4.32,1.38,0.60,99.90,1051360,28,20065,-80 2025-03-17 23:14:15,1.42,1.15,0.60,99.90,1049975,28,20022,-81 2025-03-17 23:15:22,1.75,1.42,0.50,99.90,1056707,28,20005,-80 2025-03-17 23:16:30,2.85,1.27,0.60,99.90,1063517,27,20005,-82 2025-03-17 23:17:38,1.20,0.98,0.60,99.90,1056535,28,20501,-82 2025-03-17 23:18:46,1.75,0.90,0.60,99.90,1056752,28,20153,-81 2025-03-17 23:19:54,1.58,1.08,0.60,99.90,1063529,27,20009,-82 2025-03-17 23:21:02,4.00,1.27,0.60,99.90,1070222,27,20005,-83 2025-03-17 23:22:09,1.38,1.08,0.50,99.90,1070407,27,20035,-81 2025-03-17 23:23:17,1.13,1.10,0.50,99.90,1070180,27,20019,-80 2025-03-17 23:24:25,2.15,1.10,0.50,99.90,1063638,27,20002,-80 2025-03-17 23:25:33,1.75,1.20,0.50,99.90,1063535,27,20369,-80 2025-03-17 23:26:40,3.47,1.30,0.50,99.90,1070139,27,20394,-81 2025-03-17 23:27:48,1.58,1.10,0.50,99.90,1070396,27,20019,-81 2025-03-17 23:28:55,1.30,1.17,0.60,99.90,1063671,27,20033,-80 2025-03-17 23:30:03,1.40,1.10,0.60,99.90,1063297,27,20005,-81 2025-03-17 23:31:10,2.97,1.52,0.60,99.90,1070081,27,20189,-80 2025-03-17 23:32:18,1.38,1.00,0.60,99.90,1070140,27,20011,-82 2025-03-17 23:33:26,2.08,1.52,0.60,99.90,1062955,27,20040,-81 2025-03-17 23:34:33,2.20,1.23,0.60,99.90,1056680,28,20635,-81 2025-03-17 23:35:41,2.33,1.25,0.50,99.90,1056775,28,20032,-80 2025-03-17 23:36:49,1.83,1.17,0.50,99.90,1063789,27,20005,-81 2025-03-17 23:37:56,1.10,1.00,0.50,99.90,1070570,27,20005,-80 2025-03-17 23:39:04,1.40,1.15,0.50,99.90,1070467,27,20296,-81 2025-03-17 23:40:12,1.75,0.90,0.50,99.90,1070141,27,20019,-81 2025-03-17 23:41:19,2.22,1.13,0.50,99.90,1077127,27,20633,-80 2025-03-17 23:42:27,2.45,1.00,0.50,99.90,1077277,27,20008,-81 2025-03-17 23:43:35,2.63,1.30,0.40,99.90,1077093,27,20007,-80 2025-03-17 23:44:43,1.65,1.42,0.40,99.90,1077005,27,20429,-81 2025-03-17 23:45:51,1.60,0.98,0.40,99.90,1070527,27,20016,-82 2025-03-17 23:46:58,0.93,0.90,0.30,99.90,1077315,27,20008,-82 2025-03-17 23:48:06,1.10,1.00,0.30,99.90,1077435,27,20007,-81 2025-03-17 23:49:13,1.98,1.10,0.30,99.90,1077345,27,20490,-82 2025-03-17 23:50:21,2.28,1.15,0.30,99.90,1070838,27,20009,-81 2025-03-17 23:51:28,2.17,1.20,0.40,99.90,1070416,27,20004,-82 2025-03-17 23:52:36,1.33,1.00,0.40,99.90,1070462,27,20003,-80 2025-03-17 23:53:44,1.08,1.00,0.40,99.90,1070368,27,20073,-81 2025-03-17 23:54:52,0.98,0.98,0.40,99.90,1063205,27,20480,-80 2025-03-17 23:55:59,2.80,1.35,0.40,99.90,1063509,27,19997,-81 2025-03-17 23:57:07,2.38,1.30,0.40,99.90,1070276,27,20004,-81 2025-03-17 23:58:14,1.98,1.05,0.40,99.90,1070423,27,20040,-81 2025-03-17 23:59:23,2.17,1.20,0.40,99.90,1078862,27,20007,-81