2025-03-16 00:00:37,3.60,3.60,3.60,99.90,1094650,26,19930,-72
2025-03-16 00:01:27,3.60,3.60,3.60,99.90,1098658,26,19934,-72
2025-03-16 00:02:16,3.60,3.60,3.60,99.90,1099895,26,19958,-74
2025-03-16 00:03:05,3.60,3.60,3.60,99.90,1097033,26,19942,-73
2025-03-16 00:03:54,3.60,3.60,3.60,99.90,1103546,26,19933,-74
2025-03-16 00:04:43,3.60,3.60,3.60,99.90,1101239,26,20194,-70
2025-03-16 00:05:33,3.50,3.50,3.50,99.90,1097459,26,20573,-71
2025-03-16 00:06:22,3.50,3.50,3.50,99.90,1098882,26,19930,-71
2025-03-16 00:07:12,3.50,3.50,3.50,99.90,1097983,26,19945,-71
2025-03-16 00:08:01,3.50,3.50,3.50,99.90,1101056,26,19937,-71
2025-03-16 00:08:50,3.50,3.50,3.50,99.90,1103206,26,19941,-70
2025-03-16 00:09:39,3.60,3.60,3.60,99.90,1100850,26,20058,-68
2025-03-16 00:10:28,3.60,3.60,3.60,99.90,1085933,27,19935,-69
2025-03-16 00:11:18,3.60,3.60,3.60,99.90,1097659,26,19945,-67
2025-03-16 00:12:07,3.60,3.60,3.60,99.90,1087910,27,19942,-69
2025-03-16 00:12:56,3.60,3.60,3.60,99.90,1096921,26,19938,-67
2025-03-16 00:13:45,3.60,3.60,3.60,99.90,1093692,26,20439,-68
2025-03-16 00:14:35,3.60,3.60,3.60,99.90,1090281,27,19934,-68
2025-03-16 00:15:24,3.60,3.60,3.60,99.90,1097352,26,19942,-67
2025-03-16 00:16:13,3.60,3.60,3.60,99.90,1090158,26,19941,-67
2025-03-16 00:17:02,3.60,3.60,3.60,99.90,1092826,27,19942,-68
2025-03-16 00:17:52,3.60,3.60,3.60,99.90,1085859,27,20865,-67
2025-03-16 00:18:41,3.60,3.60,3.60,99.90,1090666,27,19930,-66
2025-03-16 00:19:31,3.60,3.60,3.60,99.90,1090200,27,19970,-67
2025-03-16 00:20:20,3.60,3.60,3.60,99.90,1093058,26,20555,-67
2025-03-16 00:21:10,3.60,3.60,3.60,99.90,1089145,26,19942,-67
2025-03-16 00:21:59,3.60,3.60,3.60,99.90,1095904,26,19930,-67
2025-03-16 00:22:48,3.60,3.60,3.60,99.90,1096577,26,19931,-68
2025-03-16 00:23:38,3.60,3.60,3.60,99.90,1097288,26,19952,-68
2025-03-16 00:24:27,3.60,3.60,3.60,99.90,1095102,26,19942,-68
2025-03-16 00:25:16,3.60,3.60,3.60,99.90,1092062,26,19982,-68
2025-03-16 00:26:05,3.60,3.60,3.60,99.90,1099236,26,20428,-68
2025-03-16 00:26:54,3.50,3.50,3.50,99.90,1092655,26,19930,-67
2025-03-16 00:27:44,3.50,3.50,3.50,99.90,1092705,26,19961,-68
2025-03-16 00:28:33,3.50,3.50,3.50,99.90,1097661,26,20005,-68
2025-03-16 00:29:22,3.50,3.50,3.50,99.90,1094774,26,19947,-69
2025-03-16 00:30:11,3.50,3.50,3.50,99.90,1092632,26,19938,-68
2025-03-16 00:31:00,3.50,3.50,3.50,99.90,1090799,26,19937,-68
2025-03-16 00:31:50,3.50,3.50,3.50,99.90,1096272,26,19935,-68
2025-03-16 00:32:39,3.50,3.50,3.50,99.90,1092656,26,19935,-68
2025-03-16 00:33:28,3.60,3.60,3.60,99.90,1094014,26,19937,-68
2025-03-16 00:34:17,3.50,3.50,3.50,99.90,1095995,26,20365,-68
2025-03-16 00:35:06,3.60,3.60,3.60,99.90,1093445,26,19930,-69
2025-03-16 00:36:14,3.60,3.60,3.60,99.90,1092709,27,20912,-69
2025-03-16 00:37:03,3.60,3.60,3.60,99.90,1090928,27,19947,-69
2025-03-16 00:37:53,3.60,3.60,3.60,99.90,1090396,26,20471,-69
2025-03-16 00:38:42,3.60,3.60,3.60,99.90,1087613,26,20430,-68
2025-03-16 00:39:31,3.60,3.60,3.60,99.90,1095421,26,19938,-68
2025-03-16 00:40:20,3.60,3.60,3.60,99.90,1093714,26,20736,-68
2025-03-16 00:41:09,3.60,3.60,3.60,99.90,1100028,26,20321,-70
2025-03-16 00:41:59,3.60,3.60,3.60,99.90,1097344,26,19997,-69
2025-03-16 00:42:48,3.60,3.60,3.60,99.90,1101419,26,19930,-68
2025-03-16 00:43:38,3.50,3.50,3.50,99.90,1097222,26,19942,-68
2025-03-16 00:44:27,3.50,3.50,3.50,99.90,1103013,26,19944,-68
2025-03-16 00:45:16,3.60,3.60,3.60,99.90,1096799,26,19937,-68
2025-03-16 00:46:05,3.50,3.50,3.50,99.90,1103694,26,19936,-69
2025-03-16 00:46:54,3.50,3.50,3.50,99.90,1097534,26,20089,-68
2025-03-16 00:47:43,3.50,3.50,3.50,99.90,1099518,26,20356,-69
2025-03-16 00:48:32,3.50,3.50,3.50,99.90,1102095,26,19971,-69
2025-03-16 00:49:22,3.50,3.50,3.50,99.90,1097235,26,20255,-68
2025-03-16 00:50:11,3.50,3.50,3.50,99.90,1094740,26,19981,-69
2025-03-16 00:51:00,3.60,3.60,3.60,99.90,1103472,26,19942,-69
2025-03-16 00:51:49,3.60,3.60,3.60,99.90,1099736,26,19941,-70
2025-03-16 00:52:38,3.60,3.60,3.60,99.90,1105687,26,19979,-69
2025-03-16 00:53:30,3.50,3.50,3.50,99.90,1096354,26,20354,-69
2025-03-16 00:54:20,3.50,3.50,3.50,99.90,1093302,27,19931,-71
2025-03-16 00:55:09,3.50,3.50,3.50,99.90,1097560,26,19930,-70
2025-03-16 00:55:58,3.40,3.40,3.40,99.90,1105510,26,20391,-71
2025-03-16 00:56:47,3.40,3.40,3.40,99.90,1101028,26,20000,-69
2025-03-16 00:57:36,3.50,3.50,3.50,99.90,1099531,26,19929,-70
2025-03-16 00:58:26,3.40,3.40,3.40,99.90,1093638,27,19942,-70
2025-03-16 00:59:15,3.50,3.50,3.50,99.90,1096165,26,19940,-68
2025-03-16 01:00:04,3.40,3.40,3.40,99.90,1102332,26,20467,-70
2025-03-16 01:00:53,3.50,3.50,3.50,99.90,1094211,26,20342,-70
2025-03-16 01:01:42,3.50,3.50,3.50,99.90,1096113,26,19946,-70
2025-03-16 01:02:32,3.50,3.50,3.50,99.90,1093198,27,19938,-68
2025-03-16 01:03:21,3.50,3.50,3.50,99.90,1100517,26,19949,-68
2025-03-16 01:04:10,3.40,3.40,3.40,99.90,1098272,26,20459,-68
2025-03-16 01:04:59,3.50,3.50,3.50,99.90,1100147,26,19930,-68
2025-03-16 01:05:49,3.50,3.50,3.50,99.90,1101776,26,19930,-68
2025-03-16 01:06:38,3.50,3.50,3.50,99.90,1101635,26,19996,-69
2025-03-16 01:07:27,3.50,3.50,3.50,99.90,1097970,26,20370,-69
2025-03-16 01:08:17,3.50,3.50,3.50,99.90,1091450,26,19934,-69
2025-03-16 01:09:06,3.50,3.50,3.50,99.90,1103265,26,20357,-69
2025-03-16 01:09:55,3.50,3.50,3.50,99.90,1096023,26,19930,-69
2025-03-16 01:10:45,3.50,3.50,3.50,99.90,1101828,26,20671,-69
2025-03-16 01:11:34,3.50,3.50,3.50,99.90,1097147,26,19931,-69
2025-03-16 01:12:23,3.40,3.40,3.40,99.90,1097633,26,19930,-68
2025-03-16 01:13:12,3.40,3.40,3.40,99.90,1099116,26,19958,-69
2025-03-16 01:14:01,3.50,3.50,3.50,99.90,1101292,26,19931,-69
2025-03-16 01:14:50,3.50,3.50,3.50,99.90,1094903,26,19989,-69
2025-03-16 01:15:39,3.50,3.50,3.50,99.90,1099507,26,20414,-70
2025-03-16 01:16:29,3.50,3.50,3.50,99.90,1104687,26,19930,-70
2025-03-16 01:17:18,3.50,3.50,3.50,99.90,1094811,26,19934,-69
2025-03-16 01:18:07,3.60,3.60,3.60,99.90,1099295,26,20010,-69
2025-03-16 01:18:57,3.50,3.50,3.50,99.90,1096456,26,20350,-70
2025-03-16 01:19:46,3.60,3.60,3.60,99.90,1098136,26,19938,-69
2025-03-16 01:20:35,3.50,3.50,3.50,99.90,1102656,26,19942,-69
2025-03-16 01:21:24,3.50,3.50,3.50,99.90,1106016,26,19937,-70
2025-03-16 01:22:13,3.50,3.50,3.50,99.90,1104499,26,19929,-69
2025-03-16 01:23:03,3.60,3.60,3.60,99.90,1094334,26,19934,-69
2025-03-16 01:23:52,3.60,3.60,3.60,99.90,1091566,26,19930,-69
2025-03-16 01:24:41,3.60,3.60,3.60,99.90,1094683,26,19931,-69
2025-03-16 01:25:30,3.50,3.50,3.50,99.90,1098065,26,19934,-69
2025-03-16 01:26:19,3.60,3.60,3.60,99.90,1094608,26,19931,-70
2025-03-16 01:27:09,3.60,3.60,3.60,99.90,1095056,26,20287,-70
2025-03-16 01:27:58,3.50,3.50,3.50,99.90,1094726,26,20397,-69
2025-03-16 01:28:47,3.50,3.50,3.50,99.90,1091382,26,19931,-69
2025-03-16 01:29:36,3.50,3.50,3.50,99.90,1102831,26,19930,-70
2025-03-16 01:30:25,3.50,3.50,3.50,99.90,1098340,26,19939,-69
2025-03-16 01:31:15,3.60,3.60,3.60,99.90,1101008,26,19930,-69
2025-03-16 01:32:04,3.60,3.60,3.60,99.90,1100694,26,19937,-70
2025-03-16 01:32:53,3.60,3.60,3.60,99.90,1107215,26,20582,-70
2025-03-16 01:33:43,3.50,3.50,3.50,99.90,1101172,26,19977,-68
2025-03-16 01:34:32,3.50,3.50,3.50,99.90,1100878,26,19970,-69
2025-03-16 01:35:22,3.50,3.50,3.50,99.90,1096434,26,19931,-69
2025-03-16 01:36:11,3.50,3.50,3.50,99.90,1097746,26,20004,-69
2025-03-16 01:37:00,3.50,3.50,3.50,99.90,1093415,26,20614,-68
2025-03-16 01:37:50,3.50,3.50,3.50,99.90,1093402,26,19937,-68
2025-03-16 01:38:39,3.50,3.50,3.50,99.90,1105873,26,19936,-69
2025-03-16 01:39:28,3.50,3.50,3.50,99.90,1091441,26,19931,-69
2025-03-16 01:40:17,3.50,3.50,3.50,99.90,1086732,26,20001,-69
2025-03-16 01:41:06,3.50,3.50,3.50,99.90,1095709,26,20138,-68
2025-03-16 01:41:56,3.50,3.50,3.50,99.90,1094536,26,20516,-69
2025-03-16 01:42:46,3.50,3.50,3.50,99.90,1093848,26,20000,-69
2025-03-16 01:43:35,3.50,3.50,3.50,99.90,1101543,26,19950,-69
2025-03-16 01:44:24,3.50,3.50,3.50,99.90,1096041,26,19937,-70
2025-03-16 01:45:14,3.50,3.50,3.50,99.90,1107163,26,19937,-69
2025-03-16 01:46:03,3.40,3.40,3.40,99.90,1101240,26,19931,-69
2025-03-16 01:46:52,3.40,3.40,3.40,99.90,1095647,26,19931,-69
2025-03-16 01:47:41,3.40,3.40,3.40,99.90,1107768,26,19933,-70
2025-03-16 01:48:30,3.40,3.40,3.40,99.90,1100501,26,19931,-70
2025-03-16 01:49:20,3.50,3.50,3.50,99.90,1093017,26,20353,-69
2025-03-16 01:50:09,3.50,3.50,3.50,99.90,1099891,26,19970,-69
2025-03-16 01:50:58,3.50,3.50,3.50,99.90,1096883,26,19977,-70
2025-03-16 01:51:47,3.50,3.50,3.50,99.90,1091128,26,19930,-69
2025-03-16 01:52:37,3.50,3.50,3.50,99.90,1102485,26,20746,-69
2025-03-16 01:53:26,3.50,3.50,3.50,99.90,1102875,26,19930,-69
2025-03-16 01:54:15,3.50,3.50,3.50,99.90,1105134,26,19936,-70
2025-03-16 01:55:04,3.50,3.50,3.50,99.90,1099296,26,19931,-70
2025-03-16 01:55:53,3.50,3.50,3.50,99.90,1093551,26,19938,-70
2025-03-16 01:56:43,3.50,3.50,3.50,99.90,1101436,26,20331,-69
2025-03-16 01:57:32,3.50,3.50,3.50,99.90,1095533,26,19939,-69
2025-03-16 01:58:22,3.50,3.50,3.50,99.90,1107089,26,20337,-69
2025-03-16 01:59:11,3.50,3.50,3.50,99.90,1098623,26,20474,-70
2025-03-16 02:00:00,3.50,3.50,3.50,99.90,1097778,26,19942,-69
2025-03-16 02:00:49,3.50,3.50,3.50,99.90,1098471,26,19930,-70
2025-03-16 02:01:38,3.50,3.50,3.50,99.90,1101476,26,19930,-69
2025-03-16 02:02:27,3.50,3.50,3.50,99.90,1103199,26,20464,-69
2025-03-16 02:03:17,3.50,3.50,3.50,99.90,1106678,26,19937,-70
2025-03-16 02:04:06,3.50,3.50,3.50,99.90,1102059,26,20006,-69
2025-03-16 02:04:55,3.50,3.50,3.50,99.90,1095219,26,19931,-69
2025-03-16 02:05:44,3.50,3.50,3.50,99.90,1099592,26,19968,-68
2025-03-16 02:06:33,3.50,3.50,3.50,99.90,1099639,26,20270,-69
2025-03-16 02:07:23,3.50,3.50,3.50,99.90,1091200,26,19958,-68
2025-03-16 02:08:12,3.50,3.50,3.50,99.90,1103250,26,20007,-69
2025-03-16 02:09:01,3.50,3.50,3.50,99.90,1096008,26,20485,-69
2025-03-16 02:09:50,3.50,3.50,3.50,99.90,1090751,26,20456,-68
2025-03-16 02:10:39,3.50,3.50,3.50,99.90,1087956,26,19935,-68
2025-03-16 02:11:29,3.50,3.50,3.50,99.90,1091326,26,19942,-68
2025-03-16 02:12:18,3.50,3.50,3.50,99.90,1105832,26,19933,-69
2025-03-16 02:13:07,3.50,3.50,3.50,99.90,1096594,26,19930,-67
2025-03-16 02:13:57,3.40,3.40,3.40,99.90,1098993,26,19937,-68
2025-03-16 02:14:46,3.50,3.50,3.50,99.90,1104223,26,19950,-67
2025-03-16 02:15:35,3.50,3.50,3.50,99.90,1097447,26,19930,-68
2025-03-16 02:16:24,3.50,3.50,3.50,99.90,1098541,26,19931,-69
2025-03-16 02:17:13,3.50,3.50,3.50,99.90,1103089,26,19953,-67
2025-03-16 02:18:04,3.50,3.50,3.50,99.90,1094408,26,19934,-68
2025-03-16 02:18:53,3.60,3.60,3.60,99.90,1088043,26,19939,-67
2025-03-16 02:19:43,3.50,3.50,3.50,99.90,1098379,26,19934,-68
2025-03-16 02:20:32,3.50,3.50,3.50,99.90,1098115,26,19935,-70
2025-03-16 02:21:21,3.50,3.50,3.50,99.90,1105015,26,19930,-71
2025-03-16 02:22:11,3.60,3.60,3.60,99.90,1102460,26,20257,-69
2025-03-16 02:23:00,3.60,3.60,3.60,99.90,1100982,26,20289,-69
2025-03-16 02:23:49,3.50,3.50,3.50,99.90,1105797,26,19934,-72
2025-03-16 02:24:39,3.50,3.50,3.50,99.90,1103705,26,19941,-70
2025-03-16 02:25:29,3.60,3.60,3.60,99.90,1098595,26,19929,-70
2025-03-16 02:26:18,3.60,3.60,3.60,99.90,1101682,26,20033,-70
2025-03-16 02:27:08,3.60,3.60,3.60,99.90,1100723,26,20443,-70
2025-03-16 02:27:57,3.60,3.60,3.60,99.90,1092845,26,20403,-71
2025-03-16 02:28:46,3.60,3.60,3.60,99.90,1100126,26,19930,-71
2025-03-16 02:29:35,3.60,3.60,3.60,99.90,1103103,26,19930,-70
2025-03-16 02:30:24,3.60,3.60,3.60,99.90,1097325,26,19965,-69
2025-03-16 02:31:14,3.60,3.60,3.60,99.90,1100320,26,19935,-69
2025-03-16 02:32:03,3.50,3.50,3.50,99.90,1099619,26,20347,-69
2025-03-16 02:32:53,3.50,3.50,3.50,99.90,1098389,26,20353,-70
2025-03-16 02:33:42,3.50,3.50,3.50,99.90,1102095,26,20000,-69
2025-03-16 02:34:31,3.50,3.50,3.50,99.90,1106612,26,20594,-70
2025-03-16 02:35:21,3.50,3.50,3.50,99.90,1107173,26,19930,-71
2025-03-16 02:36:10,3.50,3.50,3.50,99.90,1098680,26,19938,-70
2025-03-16 02:37:00,3.50,3.50,3.50,99.90,1103630,26,20256,-70
2025-03-16 02:37:49,3.50,3.50,3.50,99.90,1106531,26,19942,-69
2025-03-16 02:38:38,3.50,3.50,3.50,99.90,1100057,26,20007,-70
2025-03-16 02:39:28,3.50,3.50,3.50,99.90,1107351,26,19978,-70
2025-03-16 02:40:17,3.40,3.40,3.40,99.90,1104043,26,19930,-70
2025-03-16 02:41:06,3.40,3.40,3.40,99.90,1095879,26,19931,-70
2025-03-16 02:41:56,3.40,3.40,3.40,99.90,1106883,26,19974,-70
2025-03-16 02:42:45,3.40,3.40,3.40,99.90,1094879,26,19937,-70
2025-03-16 02:43:34,3.40,3.40,3.40,99.90,1095182,26,20362,-70
2025-03-16 02:44:23,3.40,3.40,3.40,99.90,1107526,26,20306,-69
2025-03-16 02:45:12,3.40,3.40,3.40,99.90,1099128,26,19931,-70
2025-03-16 02:46:02,3.40,3.40,3.40,99.90,1091167,26,19962,-70
2025-03-16 02:46:51,3.40,3.40,3.40,99.90,1102478,26,20819,-73
2025-03-16 02:47:41,3.40,3.40,3.40,99.90,1098276,26,19930,-72
2025-03-16 02:48:30,3.30,3.30,3.30,99.90,1093732,26,19991,-72
2025-03-16 02:49:20,3.30,3.30,3.30,99.90,1102987,26,20816,-70
2025-03-16 02:50:09,3.30,3.30,3.30,99.90,1102912,26,20706,-71
2025-03-16 02:50:58,3.30,3.30,3.30,99.90,1104890,26,20303,-70
2025-03-16 02:51:47,3.30,3.30,3.30,99.90,1097729,26,19931,-71
2025-03-16 02:52:36,3.30,3.30,3.30,99.90,1090285,27,19950,-70
2025-03-16 02:53:25,3.30,3.30,3.30,99.90,1105653,26,19940,-70
2025-03-16 02:54:14,3.30,3.30,3.30,99.90,1100491,26,20325,-72
2025-03-16 02:55:04,3.30,3.30,3.30,99.90,1092492,26,19937,-71
2025-03-16 02:55:53,3.30,3.30,3.30,99.90,1102207,26,20110,-70
2025-03-16 02:56:43,3.30,3.30,3.30,99.90,1105908,26,19931,-70
2025-03-16 02:57:32,3.30,3.30,3.30,99.90,1097754,26,19930,-70
2025-03-16 02:58:21,3.30,3.30,3.30,99.90,1108768,26,20583,-70
2025-03-16 02:59:10,3.30,3.30,3.30,99.90,1095513,26,19938,-69
2025-03-16 03:00:00,3.30,3.30,3.30,99.90,1098252,26,19950,-71
2025-03-16 03:00:50,3.30,3.30,3.30,99.90,1102113,26,19937,-71
2025-03-16 03:01:40,3.30,3.30,3.30,99.90,1096731,26,19931,-71
2025-03-16 03:02:29,3.20,3.20,3.20,99.90,1097943,26,19930,-69
2025-03-16 03:03:18,3.20,3.20,3.20,99.90,1098926,26,19978,-71
2025-03-16 03:04:08,3.20,3.20,3.20,99.90,1094170,26,19930,-71
2025-03-16 03:04:58,3.20,3.20,3.20,99.90,1105120,26,19929,-71
2025-03-16 03:06:07,3.20,3.20,3.20,99.90,1097962,26,19931,-70
2025-03-16 03:07:15,3.20,3.20,3.20,99.90,1101506,26,19970,-71
2025-03-16 03:08:23,3.20,3.20,3.20,99.90,1095257,26,20007,-71
2025-03-16 03:09:31,3.20,3.20,3.20,99.90,1105267,26,19930,-70
2025-03-16 03:10:40,3.20,3.20,3.20,99.90,1103261,26,20375,-70
2025-03-16 03:11:48,3.20,3.20,3.20,99.90,1107175,26,19964,-70
2025-03-16 03:12:37,3.20,3.20,3.20,99.90,1095025,26,20524,-69
2025-03-16 03:13:26,3.20,3.20,3.20,99.90,1107150,26,20573,-71
2025-03-16 03:14:15,3.20,3.20,3.20,99.90,1101187,26,19937,-68
2025-03-16 03:15:04,3.20,3.20,3.20,99.90,1094906,26,20002,-69
2025-03-16 03:15:54,3.20,3.20,3.20,99.90,1103447,26,20635,-68
2025-03-16 03:16:43,3.20,3.20,3.20,99.90,1100426,26,19997,-69
2025-03-16 03:17:33,3.20,3.20,3.20,99.90,1100974,26,20286,-69
2025-03-16 03:18:22,3.20,3.20,3.20,99.90,1110089,26,20512,-70
2025-03-16 03:19:13,3.20,3.20,3.20,99.90,1105874,26,19987,-68
2025-03-16 03:20:02,3.20,3.20,3.20,99.90,1095168,26,20327,-69
2025-03-16 03:20:51,3.20,3.20,3.20,99.90,1112649,26,20726,-70
2025-03-16 03:21:43,3.20,3.20,3.20,99.90,1105125,26,20179,-71
2025-03-16 03:22:33,3.20,3.20,3.20,99.90,1107887,26,19933,-69
2025-03-16 03:23:22,3.20,3.20,3.20,99.90,1107973,26,19937,-69
2025-03-16 03:24:11,3.20,3.20,3.20,99.90,1103738,26,19937,-69
2025-03-16 03:25:00,3.20,3.20,3.20,99.90,1113046,26,20009,-70
2025-03-16 03:25:50,3.20,3.20,3.20,99.90,1108097,26,19929,-70
2025-03-16 03:26:39,3.30,3.30,3.30,99.90,1100029,26,19938,-70
2025-03-16 03:27:30,3.20,3.20,3.20,99.90,1114618,26,20255,-71
2025-03-16 03:28:20,3.30,3.30,3.30,99.90,1108613,26,19936,-72
2025-03-16 03:29:10,3.30,3.30,3.30,99.90,1105732,26,20812,-70
2025-03-16 03:30:00,3.30,3.30,3.30,99.90,1105830,26,19937,-70
2025-03-16 03:30:49,3.30,3.30,3.30,99.90,1106481,26,19930,-70
2025-03-16 03:31:38,3.30,3.30,3.30,99.90,1101534,26,19937,-70
2025-03-16 03:32:27,3.20,3.20,3.20,99.90,1114769,26,19937,-70
2025-03-16 03:33:16,3.20,3.20,3.20,99.90,1107219,26,19937,-70
2025-03-16 03:34:05,3.20,3.20,3.20,99.90,1100034,26,19938,-70
2025-03-16 03:34:55,3.10,3.10,3.10,99.90,1110243,26,20848,-70
2025-03-16 03:35:44,3.20,3.20,3.20,99.90,1104305,26,20383,-70
2025-03-16 03:36:34,3.20,3.20,3.20,99.90,1101330,26,19929,-69
2025-03-16 03:37:23,3.20,3.20,3.20,99.90,1113008,26,19948,-69
2025-03-16 03:38:13,3.20,3.20,3.20,99.90,1103363,26,20300,-69
2025-03-16 03:39:02,3.10,3.10,3.10,99.90,1112877,26,20225,-70
2025-03-16 03:39:52,3.10,3.10,3.10,99.90,1104276,26,20685,-69
2025-03-16 03:40:41,3.10,3.10,3.10,99.90,1093121,26,20407,-69
2025-03-16 03:41:30,3.10,3.10,3.10,99.90,1096827,26,19930,-70
2025-03-16 03:42:19,3.10,3.10,3.10,99.90,1093266,26,20572,-71
2025-03-16 03:43:08,3.10,3.10,3.10,99.90,1087865,26,19943,-69
2025-03-16 03:43:58,3.00,3.00,3.00,99.90,1092604,27,20800,-70
2025-03-16 03:44:47,3.00,3.00,3.00,99.90,1086249,27,20407,-69
2025-03-16 03:45:36,3.00,3.00,3.00,99.90,1080976,26,19939,-70
2025-03-16 03:46:26,3.00,3.00,3.00,99.90,1090512,26,20565,-69
2025-03-16 03:47:15,3.00,3.00,3.00,99.90,1095844,26,20318,-69
2025-03-16 03:48:04,3.00,3.00,3.00,99.90,1100194,26,20425,-69
2025-03-16 03:48:53,3.00,3.00,3.00,99.90,1091155,27,19935,-69
2025-03-16 03:49:43,3.00,3.00,3.00,99.90,1085890,26,20125,-69
2025-03-16 03:50:32,2.90,2.90,2.90,99.90,1099542,26,19945,-69
2025-03-16 03:51:21,2.90,2.90,2.90,99.90,1093156,27,20389,-70
2025-03-16 03:52:11,2.90,2.90,2.90,99.90,1093213,27,19997,-69
2025-03-16 03:53:00,2.90,2.90,2.90,99.90,1090691,27,19930,-69
2025-03-16 03:53:49,2.90,2.90,2.90,99.90,1086323,27,19939,-69
2025-03-16 03:54:38,2.90,2.90,2.90,99.90,1086642,27,19942,-70
2025-03-16 03:55:27,2.90,2.90,2.90,99.90,1088780,27,19945,-71
2025-03-16 03:56:16,2.90,2.90,2.90,99.90,1091407,26,19950,-69
2025-03-16 03:57:06,2.90,2.90,2.90,99.90,1092344,26,19978,-69
2025-03-16 03:57:55,2.90,2.90,2.90,99.90,1091306,26,19930,-68
2025-03-16 03:58:45,2.90,2.90,2.90,99.90,1082366,27,19946,-68
2025-03-16 03:59:34,2.80,2.80,2.80,99.90,1081709,27,19932,-68
2025-03-16 04:00:24,2.90,2.90,2.90,99.90,1087913,26,19931,-69
2025-03-16 04:01:13,2.80,2.80,2.80,99.90,1088170,26,19931,-70
2025-03-16 04:02:03,2.90,2.90,2.90,99.90,1086149,27,20399,-69
2025-03-16 04:02:52,2.90,2.90,2.90,99.90,1086159,27,19938,-68
2025-03-16 04:03:41,2.80,2.80,2.80,99.90,1090426,26,21166,-69
2025-03-16 04:04:30,2.80,2.80,2.80,99.90,1095366,26,19979,-68
2025-03-16 04:05:20,2.80,2.80,2.80,99.90,1094855,26,19931,-68
2025-03-16 04:06:09,2.80,2.80,2.80,99.90,1099656,26,20036,-69
2025-03-16 04:06:58,2.80,2.80,2.80,99.90,1090981,27,20664,-69
2025-03-16 04:07:48,2.80,2.80,2.80,99.90,1089766,26,20756,-69
2025-03-16 04:08:37,2.80,2.80,2.80,99.90,1099443,26,20340,-69
2025-03-16 04:09:26,2.80,2.80,2.80,99.90,1093467,27,20000,-69
2025-03-16 04:10:15,2.80,2.80,2.80,99.90,1093579,26,19946,-69
2025-03-16 04:11:05,2.80,2.80,2.80,99.90,1098983,26,19938,-69
2025-03-16 04:11:54,2.80,2.80,2.80,99.90,1093218,26,19939,-68
2025-03-16 04:12:43,2.80,2.80,2.80,99.90,1086936,26,19930,-69
2025-03-16 04:13:33,2.80,2.80,2.80,99.90,1095619,26,19937,-69
2025-03-16 04:14:22,2.80,2.80,2.80,99.90,1097889,26,20539,-69
2025-03-16 04:15:11,2.80,2.80,2.80,99.90,1100393,26,20265,-69
2025-03-16 04:16:01,2.80,2.80,2.80,99.90,1094596,26,20046,-68
2025-03-16 04:16:50,2.80,2.80,2.80,99.90,1093643,27,20000,-68
2025-03-16 04:17:39,2.70,2.70,2.70,99.90,1098152,26,20328,-69
2025-03-16 04:18:28,2.80,2.80,2.80,99.90,1096676,26,20801,-68
2025-03-16 04:19:17,2.80,2.80,2.80,99.90,1099946,26,19982,-68
2025-03-16 04:20:06,2.80,2.80,2.80,99.90,1111253,26,19929,-69
2025-03-16 04:20:56,2.80,2.80,2.80,99.90,1112619,26,19957,-71
2025-03-16 04:21:45,2.80,2.80,2.80,99.90,1102748,26,19937,-69
2025-03-16 04:22:34,2.80,2.80,2.80,99.90,1113284,26,20764,-69
2025-03-16 04:23:24,2.80,2.80,2.80,99.90,1108896,26,19998,-68
2025-03-16 04:24:13,2.80,2.80,2.80,99.90,1114658,26,20374,-69
2025-03-16 04:25:02,2.80,2.80,2.80,99.90,1108300,26,19976,-69
2025-03-16 04:25:52,2.70,2.70,2.70,99.90,1106259,26,19962,-69
2025-03-16 04:26:41,2.70,2.70,2.70,99.90,1106648,26,19937,-69
2025-03-16 04:27:30,2.70,2.70,2.70,99.90,1107741,26,20225,-69
2025-03-16 04:28:19,2.70,2.70,2.70,99.90,1114606,26,19936,-71
2025-03-16 04:29:09,2.70,2.70,2.70,99.90,1114159,26,19929,-70
2025-03-16 04:29:58,2.80,2.80,2.80,99.90,1106366,26,20571,-70
2025-03-16 04:30:47,2.70,2.70,2.70,99.90,1098843,26,20262,-70
2025-03-16 04:31:36,2.70,2.70,2.70,99.90,1110177,26,20387,-70
2025-03-16 04:32:26,2.70,2.70,2.70,99.90,1098492,26,19938,-70
2025-03-16 04:33:15,2.70,2.70,2.70,99.90,1107536,26,20249,-70
2025-03-16 04:34:04,2.80,2.80,2.80,99.90,1106960,26,20039,-71
2025-03-16 04:34:53,2.70,2.70,2.70,99.90,1113411,26,20365,-70
2025-03-16 04:35:42,2.80,2.80,2.80,99.90,1106270,26,20652,-70
2025-03-16 04:36:31,2.80,2.80,2.80,99.90,1105551,26,19951,-71
2025-03-16 04:37:20,2.80,2.80,2.80,99.90,1115102,26,19963,-71
2025-03-16 04:38:10,2.80,2.80,2.80,99.90,1106500,26,19966,-70
2025-03-16 04:38:59,2.80,2.80,2.80,99.90,1103720,26,19938,-70
2025-03-16 04:39:48,2.70,2.70,2.70,99.90,1101598,26,20357,-71
2025-03-16 04:40:38,2.80,2.80,2.80,99.90,1115101,26,20261,-71
2025-03-16 04:41:27,2.80,2.80,2.80,99.90,1099550,26,19938,-70
2025-03-16 04:42:16,2.70,2.70,2.70,99.90,1110731,26,19935,-71
2025-03-16 04:43:06,2.70,2.70,2.70,99.90,1104501,26,19937,-70
2025-03-16 04:43:56,2.80,2.80,2.80,99.90,1106667,26,19929,-70
2025-03-16 04:44:45,2.70,2.70,2.70,99.90,1109565,26,19929,-70
2025-03-16 04:45:34,2.70,2.70,2.70,99.90,1103051,26,19930,-70
2025-03-16 04:46:23,2.80,2.80,2.80,99.90,1098944,26,20016,-70
2025-03-16 04:47:12,2.70,2.70,2.70,99.90,1106453,26,20396,-72
2025-03-16 04:48:01,2.70,2.70,2.70,99.90,1099924,26,19961,-71
2025-03-16 04:48:51,2.70,2.70,2.70,99.90,1109178,26,19977,-69
2025-03-16 04:49:40,2.70,2.70,2.70,99.90,1089922,26,20761,-70
2025-03-16 04:50:29,2.70,2.70,2.70,99.90,1094784,26,20366,-70
2025-03-16 04:51:19,2.70,2.70,2.70,99.90,1099867,26,20409,-70
2025-03-16 04:52:08,2.70,2.70,2.70,99.90,1091732,26,20429,-70
2025-03-16 04:52:57,2.70,2.70,2.70,99.90,1078666,27,19942,-70
2025-03-16 04:53:46,2.70,2.70,2.70,99.90,1089884,27,20557,-69
2025-03-16 04:54:36,2.70,2.70,2.70,99.90,1090810,26,19938,-70
2025-03-16 04:55:25,2.70,2.70,2.70,99.90,1096343,26,20361,-69
2025-03-16 04:56:15,2.70,2.70,2.70,99.90,1097917,26,20424,-70
2025-03-16 04:57:04,2.70,2.70,2.70,99.90,1093323,26,19934,-70
2025-03-16 04:57:53,2.60,2.60,2.60,99.90,1092958,26,20600,-70
2025-03-16 04:58:42,2.70,2.70,2.70,99.90,1092381,26,20065,-70
2025-03-16 04:59:32,2.70,2.70,2.70,99.90,1090609,26,20741,-70
2025-03-16 05:00:21,2.70,2.70,2.70,99.90,1099825,26,19937,-70
2025-03-16 05:01:10,2.60,2.60,2.60,99.90,1092288,26,20402,-69
2025-03-16 05:01:59,2.60,2.60,2.60,99.90,1094461,26,19930,-70
2025-03-16 05:02:48,2.70,2.70,2.70,99.90,1094265,26,19970,-71
2025-03-16 05:03:56,2.70,2.70,2.70,99.90,1091912,26,20124,-67
2025-03-16 05:05:04,2.70,2.70,2.70,99.90,1099130,26,19930,-68
2025-03-16 05:06:12,2.70,2.70,2.70,99.90,1090495,26,19985,-68
2025-03-16 05:07:20,2.70,2.70,2.70,99.90,1090725,26,19935,-69
2025-03-16 05:08:29,2.70,2.70,2.70,99.90,1096736,26,19931,-69
2025-03-16 05:09:37,2.70,2.70,2.70,99.90,1096276,26,19930,-69
2025-03-16 05:10:45,2.70,2.70,2.70,99.90,1097746,26,19938,-69
2025-03-16 05:11:53,2.80,2.80,2.80,99.90,1094585,26,19934,-69
2025-03-16 05:12:54,2.70,2.70,2.70,99.90,1094525,26,19935,-69
2025-03-16 05:13:44,2.70,2.70,2.70,99.90,1091684,26,20471,-70
2025-03-16 05:14:33,2.70,2.70,2.70,99.90,1093537,26,20011,-70
2025-03-16 05:15:22,2.70,2.70,2.70,99.90,1096769,26,19939,-70
2025-03-16 05:16:12,2.80,2.80,2.80,99.90,1093481,26,20023,-70
2025-03-16 05:17:02,2.80,2.80,2.80,99.90,1093221,26,19931,-70
2025-03-16 05:17:51,2.70,2.70,2.70,99.90,1094284,26,19930,-69
2025-03-16 05:18:40,2.70,2.70,2.70,99.90,1096338,26,19979,-69
2025-03-16 05:19:29,2.70,2.70,2.70,99.90,1094167,26,19986,-70
2025-03-16 05:20:18,2.70,2.70,2.70,99.90,1091758,27,19938,-70
2025-03-16 05:21:08,2.70,2.70,2.70,99.90,1086318,27,19935,-70
2025-03-16 05:21:57,2.70,2.70,2.70,99.90,1086754,26,19931,-70
2025-03-16 05:22:48,2.70,2.70,2.70,99.90,1103262,26,19942,-74
2025-03-16 05:23:37,2.70,2.70,2.70,99.90,1095207,26,19945,-71
2025-03-16 05:24:26,2.70,2.70,2.70,99.90,1107421,26,20420,-70
2025-03-16 05:25:15,2.70,2.70,2.70,99.90,1095298,26,20684,-71
2025-03-16 05:26:05,2.70,2.70,2.70,99.90,1097096,26,19939,-70
2025-03-16 05:26:54,2.70,2.70,2.70,99.90,1101614,26,19930,-71
2025-03-16 05:27:43,2.70,2.70,2.70,99.90,1098689,26,19930,-70
2025-03-16 05:28:32,2.70,2.70,2.70,99.90,1094840,26,20405,-70
2025-03-16 05:29:22,2.60,2.60,2.60,99.90,1107042,26,20914,-71
2025-03-16 05:30:11,2.70,2.70,2.70,99.90,1099364,26,20046,-71
2025-03-16 05:31:00,2.70,2.70,2.70,99.90,1104269,26,19929,-69
2025-03-16 05:31:49,2.70,2.70,2.70,99.90,1097394,26,20587,-70
2025-03-16 05:32:38,2.70,2.70,2.70,99.90,1102485,26,19962,-70
2025-03-16 05:33:28,2.70,2.70,2.70,99.90,1101824,26,20048,-69
2025-03-16 05:34:17,2.70,2.70,2.70,99.90,1101402,26,19937,-69
2025-03-16 05:35:06,2.70,2.70,2.70,99.90,1095984,26,19939,-69
2025-03-16 05:35:55,2.70,2.70,2.70,99.90,1102187,26,20577,-72
2025-03-16 05:36:44,2.80,2.80,2.80,99.90,1103605,26,19937,-71
2025-03-16 05:37:34,2.80,2.80,2.80,99.90,1094291,26,19931,-70
2025-03-16 05:38:23,2.80,2.80,2.80,99.90,1106296,26,20002,-70
2025-03-16 05:39:12,2.80,2.80,2.80,99.90,1105473,26,19937,-70
2025-03-16 05:40:02,2.80,2.80,2.80,99.90,1100223,26,19958,-71
2025-03-16 05:40:51,2.80,2.80,2.80,99.90,1102503,26,19936,-70
2025-03-16 05:41:40,2.80,2.80,2.80,99.90,1094784,26,19937,-70
2025-03-16 05:42:29,2.90,2.90,2.90,99.90,1107033,26,19933,-70
2025-03-16 05:43:18,2.80,2.80,2.80,99.90,1097805,26,19931,-70
2025-03-16 05:44:07,2.90,2.90,2.90,99.90,1094833,26,19978,-71
2025-03-16 05:44:57,2.80,2.80,2.80,99.90,1099896,26,20045,-71
2025-03-16 05:45:46,2.80,2.80,2.80,99.90,1092997,26,19938,-70
2025-03-16 05:46:35,2.80,2.80,2.80,99.90,1093889,26,20141,-71
2025-03-16 05:47:24,2.90,2.90,2.90,99.90,1100396,26,20001,-71
2025-03-16 05:48:14,2.90,2.90,2.90,99.90,1096135,26,19962,-71
2025-03-16 05:49:03,2.90,2.90,2.90,99.90,1092902,26,19931,-70
2025-03-16 05:49:52,2.90,2.90,2.90,99.90,1092752,26,19938,-69
2025-03-16 05:50:41,2.90,2.90,2.90,99.90,1095184,26,19942,-71
2025-03-16 05:51:30,2.90,2.90,2.90,99.90,1092782,26,19947,-71
2025-03-16 05:52:20,2.90,2.90,2.90,99.90,1096863,26,19938,-71
2025-03-16 05:53:09,2.90,2.90,2.90,99.90,1098843,26,20057,-71
2025-03-16 05:53:59,2.80,2.80,2.80,99.90,1098527,26,19934,-71
2025-03-16 05:54:48,2.80,2.80,2.80,99.90,1086250,26,20012,-69
2025-03-16 05:55:37,2.80,2.80,2.80,99.90,1087101,26,19931,-69
2025-03-16 05:56:27,2.80,2.80,2.80,99.90,1094656,26,19930,-70
2025-03-16 05:57:16,2.90,2.90,2.90,99.90,1088508,27,19931,-69
2025-03-16 05:58:05,2.90,2.90,2.90,99.90,1092676,27,19931,-68
2025-03-16 05:58:54,2.80,2.80,2.80,99.90,1088445,27,19931,-69
2025-03-16 05:59:43,2.80,2.80,2.80,99.90,1087618,27,20512,-69
2025-03-16 06:00:33,2.80,2.80,2.80,99.90,1085996,27,19931,-70
2025-03-16 06:01:22,2.90,2.90,2.90,99.90,1090301,27,19931,-69
2025-03-16 06:02:11,2.80,2.80,2.80,99.90,1087455,27,19959,-69
2025-03-16 06:03:00,2.80,2.80,2.80,99.90,1087154,27,20006,-71
2025-03-16 06:03:49,2.80,2.80,2.80,99.90,1089094,27,19943,-71
2025-03-16 06:04:38,2.80,2.80,2.80,99.90,1086169,27,19931,-70
2025-03-16 06:05:28,2.80,2.80,2.80,99.90,1091390,27,19930,-69
2025-03-16 06:06:17,2.80,2.80,2.80,99.90,1075967,27,19939,-69
2025-03-16 06:07:07,2.80,2.80,2.80,99.90,1066010,27,20008,-70
2025-03-16 06:07:57,2.80,2.80,2.80,99.90,1063331,27,19940,-70
2025-03-16 06:08:46,2.80,2.80,2.80,99.90,1074822,27,19943,-70
2025-03-16 06:09:35,2.90,2.90,2.90,99.90,1078123,27,20003,-70
2025-03-16 06:10:25,2.90,2.90,2.90,99.90,1067521,27,20532,-70
2025-03-16 06:11:14,2.80,2.80,2.80,99.90,1062638,27,19945,-70
2025-03-16 06:12:03,2.80,2.80,2.80,99.90,1064109,27,19943,-69
2025-03-16 06:12:52,2.80,2.80,2.80,99.90,1075622,27,19940,-69
2025-03-16 06:13:41,2.70,2.70,2.70,99.90,1072812,27,19932,-69
2025-03-16 06:14:30,2.80,2.80,2.80,99.90,1079139,27,20164,-69
2025-03-16 06:15:20,2.80,2.80,2.80,99.90,1076038,27,20363,-69
2025-03-16 06:16:09,2.80,2.80,2.80,99.90,1073326,27,19943,-71
2025-03-16 06:16:58,2.90,2.90,2.90,99.90,1082836,27,19932,-70
2025-03-16 06:17:47,2.90,2.90,2.90,99.90,1084189,27,19931,-70
2025-03-16 06:18:36,2.90,2.90,2.90,99.90,1079742,27,19939,-71
2025-03-16 06:19:26,2.90,2.90,2.90,99.90,1083087,27,19931,-70
2025-03-16 06:20:15,2.90,2.90,2.90,99.90,1072026,27,19932,-71
2025-03-16 06:21:04,2.90,2.90,2.90,99.90,1077905,27,20426,-71
2025-03-16 06:21:53,2.80,2.80,2.80,99.90,1072252,27,19932,-72
2025-03-16 06:22:43,2.90,2.90,2.90,99.90,1079670,27,19959,-70
2025-03-16 06:23:32,2.90,2.90,2.90,99.90,1085619,27,20322,-71
2025-03-16 06:24:21,2.90,2.90,2.90,99.90,1081581,27,19932,-71
2025-03-16 06:25:11,2.90,2.90,2.90,99.90,1085876,27,20481,-71
2025-03-16 06:26:00,2.90,2.90,2.90,99.90,1083507,27,20708,-70
2025-03-16 06:26:49,2.90,2.90,2.90,99.90,1071842,27,19943,-72
2025-03-16 06:27:38,2.90,2.90,2.90,99.90,1078112,27,20181,-69
2025-03-16 06:28:28,2.90,2.90,2.90,99.90,1082123,27,19935,-71
2025-03-16 06:29:17,2.70,2.70,2.70,99.90,1072408,27,19961,-69
2025-03-16 06:30:06,2.80,2.80,2.80,99.90,1085683,27,20402,-71
2025-03-16 06:30:55,2.80,2.80,2.80,99.90,1079009,27,20675,-69
2025-03-16 06:31:45,2.90,2.90,2.90,99.90,1078599,27,20369,-71
2025-03-16 06:32:35,2.90,2.90,2.90,99.90,1079266,27,19939,-69
2025-03-16 06:33:25,2.90,2.90,2.90,99.90,1085727,27,19935,-71
2025-03-16 06:34:14,2.80,2.80,2.80,99.90,1093014,27,19930,-70
2025-03-16 06:35:03,2.80,2.80,2.80,99.90,1084509,27,19931,-72
2025-03-16 06:35:52,2.90,2.90,2.90,99.90,1077349,27,19932,-72
2025-03-16 06:36:41,2.90,2.90,2.90,99.90,1073480,27,20630,-69
2025-03-16 06:37:31,2.90,2.90,2.90,99.90,1085904,27,20565,-69
2025-03-16 06:38:20,2.90,2.90,2.90,99.90,1070478,27,19932,-69
2025-03-16 06:39:09,3.00,3.00,3.00,99.90,1078748,27,19935,-70
2025-03-16 06:39:58,3.00,3.00,3.00,99.90,1078522,27,20529,-71
2025-03-16 06:40:47,3.00,3.00,3.00,99.90,1088822,26,20509,-71
2025-03-16 06:41:37,3.00,3.00,3.00,99.90,1093871,26,19938,-70
2025-03-16 06:42:26,3.10,3.10,3.10,99.90,1089342,26,19935,-70
2025-03-16 06:43:15,3.10,3.10,3.10,99.90,1088448,26,19935,-70
2025-03-16 06:44:04,3.10,3.10,3.10,99.90,1095393,26,20172,-70
2025-03-16 06:44:53,3.10,3.10,3.10,99.90,1089778,26,19935,-69
2025-03-16 06:45:42,3.20,3.20,3.20,99.90,1087417,26,19942,-70
2025-03-16 06:46:32,3.20,3.20,3.20,99.90,1100604,26,19938,-69
2025-03-16 06:47:21,3.10,3.10,3.10,99.90,1091063,26,19931,-68
2025-03-16 06:48:10,3.10,3.10,3.10,99.90,1094080,26,19937,-68
2025-03-16 06:48:59,3.20,3.20,3.20,99.90,1095258,26,19943,-70
2025-03-16 06:49:48,3.10,3.10,3.10,99.90,1093830,27,19930,-69
2025-03-16 06:50:37,3.10,3.10,3.10,99.90,1099904,26,19938,-69
2025-03-16 06:51:27,3.10,3.10,3.10,99.90,1097031,26,19965,-70
2025-03-16 06:52:16,3.20,3.20,3.20,99.90,1094305,26,20048,-71
2025-03-16 06:53:05,3.20,3.20,3.20,99.90,1080738,27,19939,-70
2025-03-16 06:53:54,3.20,3.20,3.20,99.90,1029388,27,20768,-69
2025-03-16 06:54:44,3.10,3.10,3.10,99.90,1074197,27,19940,-70
2025-03-16 06:55:33,3.20,3.20,3.20,99.90,1081406,27,19940,-69
2025-03-16 06:56:22,3.20,3.20,3.20,99.90,1078109,27,20452,-70
2025-03-16 06:57:11,3.30,3.30,3.30,99.90,1078918,27,20002,-70
2025-03-16 06:58:01,3.20,3.20,3.20,99.90,1081706,27,20539,-70
2025-03-16 06:58:50,3.20,3.20,3.20,99.90,1081623,27,19931,-70
2025-03-16 06:59:39,3.20,3.20,3.20,99.90,1079575,27,19939,-70
2025-03-16 07:00:28,3.20,3.20,3.20,99.90,1083497,27,20017,-69
2025-03-16 07:01:17,3.20,3.20,3.20,99.90,1085084,27,20310,-70
2025-03-16 07:02:07,3.30,3.30,3.30,99.90,1085262,27,19938,-70
2025-03-16 07:02:56,3.20,3.20,3.20,99.90,1079326,27,19932,-72
2025-03-16 07:03:45,3.20,3.20,3.20,99.90,1073644,27,19936,-71
2025-03-16 07:04:34,3.20,3.20,3.20,99.90,1081560,27,19955,-71
2025-03-16 07:05:24,3.20,3.20,3.20,99.90,1075755,27,19933,-71
2025-03-16 07:06:13,3.10,3.10,3.10,99.90,1079936,27,19932,-71
2025-03-16 07:07:02,3.20,3.20,3.20,99.90,1082304,27,20633,-70
2025-03-16 07:07:51,3.20,3.20,3.20,99.90,1074391,27,19936,-71
2025-03-16 07:08:40,3.20,3.20,3.20,99.90,1086099,27,19931,-72
2025-03-16 07:09:29,3.30,3.30,3.30,99.90,1077013,27,20584,-71
2025-03-16 07:10:19,3.40,3.40,3.40,99.90,1077286,26,19932,-71
2025-03-16 07:11:08,3.40,3.40,3.40,99.90,1094287,26,20877,-71
2025-03-16 07:11:57,3.40,3.40,3.40,99.90,1092890,26,20448,-69
2025-03-16 07:12:47,3.40,3.40,3.40,99.90,1099509,26,19930,-70
2025-03-16 07:13:36,3.40,3.40,3.40,99.90,1098950,26,20250,-69
2025-03-16 07:14:25,3.50,3.50,3.50,99.90,1093953,27,20397,-69
2025-03-16 07:15:14,3.50,3.50,3.50,99.90,1100097,26,19941,-69
2025-03-16 07:16:03,3.50,3.50,3.50,99.90,1094554,26,19931,-71
2025-03-16 07:16:53,3.60,3.60,3.60,99.90,1093176,27,19935,-71
2025-03-16 07:17:42,3.60,3.60,3.60,99.90,1099033,26,19985,-71
2025-03-16 07:18:31,3.60,3.60,3.60,99.90,1093542,27,19934,-71
2025-03-16 07:19:21,3.60,3.60,3.60,99.90,1088878,26,19935,-71
2025-03-16 07:20:10,3.60,3.60,3.60,99.90,1090498,26,19939,-71
2025-03-16 07:20:59,3.50,3.50,3.50,99.90,1082553,27,19938,-71
2025-03-16 07:21:48,3.50,3.50,3.50,99.90,1080248,27,19931,-70
2025-03-16 07:22:38,3.50,3.50,3.50,99.90,1088049,27,19947,-69
2025-03-16 07:23:27,3.50,3.50,3.50,99.90,1084848,27,19936,-71
2025-03-16 07:24:16,3.50,3.50,3.50,99.90,1088424,27,19975,-71
2025-03-16 07:25:05,3.50,3.50,3.50,99.90,1085922,26,19936,-71
2025-03-16 07:25:55,3.50,3.50,3.50,99.90,1097662,26,19938,-70
2025-03-16 07:26:44,3.60,3.60,3.60,99.90,1107994,26,19947,-72
2025-03-16 07:27:33,3.60,3.60,3.60,99.90,1097277,26,20364,-71
2025-03-16 07:28:22,3.60,3.60,3.60,99.90,1096407,26,20435,-70
2025-03-16 07:29:11,3.60,3.60,3.60,99.90,1102893,26,19930,-70
2025-03-16 07:30:01,3.60,3.60,3.60,99.90,1100353,26,19931,-70
2025-03-16 07:30:50,3.60,3.60,3.60,99.90,1094760,26,19931,-70
2025-03-16 07:31:40,3.50,3.50,3.50,99.90,1103126,26,19933,-69
2025-03-16 07:32:29,3.50,3.50,3.50,99.90,1103658,26,19942,-68
2025-03-16 07:33:18,3.50,3.50,3.50,99.90,1101097,26,20250,-68
2025-03-16 07:34:07,3.50,3.50,3.50,99.90,1095921,26,20374,-70
2025-03-16 07:34:56,3.50,3.50,3.50,99.90,1088639,26,19931,-68
2025-03-16 07:35:46,3.60,3.60,3.60,99.90,1101794,26,20255,-69
2025-03-16 07:36:36,3.60,3.60,3.60,99.90,1102770,26,19934,-70
2025-03-16 07:37:25,3.60,3.60,3.60,99.90,1095855,26,19934,-69
2025-03-16 07:38:14,3.60,3.60,3.60,99.90,1103269,26,20342,-69
2025-03-16 07:39:04,3.60,3.60,3.60,99.90,1099921,26,19939,-68
2025-03-16 07:39:53,3.60,3.60,3.60,99.90,1094520,26,20285,-70
2025-03-16 07:40:42,3.70,3.70,3.70,99.90,1103461,26,20703,-70
2025-03-16 07:41:31,3.70,3.70,3.70,99.90,1098927,26,19930,-69
2025-03-16 07:42:21,3.80,3.80,3.80,99.90,1101461,26,20367,-69
2025-03-16 07:43:10,3.70,3.70,3.70,99.90,1095814,26,20430,-70
2025-03-16 07:43:59,3.70,3.70,3.70,99.90,1098925,26,19930,-69
2025-03-16 07:44:48,3.80,3.80,3.80,99.90,1096233,26,19934,-72
2025-03-16 07:45:37,3.90,3.90,3.90,99.90,1102156,26,19930,-69
2025-03-16 07:46:27,3.90,3.90,3.90,99.90,1101614,26,19930,-69
2025-03-16 07:47:16,3.90,3.90,3.90,99.90,1107071,26,20311,-72
2025-03-16 07:48:06,4.00,4.00,4.00,99.90,1101197,26,19961,-70
2025-03-16 07:48:55,4.00,4.00,4.00,99.90,1094485,26,19931,-70
2025-03-16 07:49:44,4.00,4.00,4.00,99.90,1100576,26,19993,-69
2025-03-16 07:50:33,4.10,4.10,4.10,99.90,1088300,26,19931,-69
2025-03-16 07:51:22,4.00,4.00,4.00,99.90,1101838,26,19930,-69
2025-03-16 07:52:11,4.10,4.10,4.10,99.90,1097762,26,19930,-69
2025-03-16 07:53:01,4.10,4.10,4.10,99.90,1097025,26,19938,-71
2025-03-16 07:53:50,4.10,4.10,4.10,99.90,1101842,26,19937,-72
2025-03-16 07:54:39,4.10,4.10,4.10,99.90,1100697,26,20167,-71
2025-03-16 07:55:28,4.20,4.20,4.20,99.90,1107477,26,20063,-73
2025-03-16 07:56:17,4.10,4.10,4.10,99.90,1106154,26,20357,-72
2025-03-16 07:57:07,4.10,4.10,4.10,99.90,1105151,26,19939,-71
2025-03-16 07:57:56,4.10,4.10,4.10,99.90,1101117,26,19937,-71
2025-03-16 07:58:45,4.10,4.10,4.10,99.90,1103052,26,20000,-71
2025-03-16 07:59:34,3.90,3.90,3.90,99.90,1101427,26,19937,-71
2025-03-16 08:00:24,3.90,3.90,3.90,99.90,1101515,26,19934,-71
2025-03-16 08:01:13,3.90,3.90,3.90,99.90,1105002,26,20730,-71
2025-03-16 08:02:02,3.90,3.90,3.90,99.90,1094703,26,19938,-69
2025-03-16 08:02:51,4.00,4.00,4.00,99.90,1107142,26,19930,-70
2025-03-16 08:03:40,4.00,4.00,4.00,99.90,1089348,26,19943,-70
2025-03-16 08:04:30,3.90,3.90,3.90,99.90,1094383,26,19937,-72
2025-03-16 08:05:19,3.90,3.90,3.90,99.90,1097012,26,19931,-71
2025-03-16 08:06:07,3.90,3.90,3.90,99.90,1099220,26,19937,-72
2025-03-16 08:06:57,4.00,4.00,4.00,99.90,1093172,26,19942,-69
2025-03-16 08:07:46,4.10,4.10,4.10,99.90,1102513,26,19929,-69
2025-03-16 08:08:38,4.20,4.20,4.20,99.90,1098221,26,19931,-70
2025-03-16 08:09:27,4.20,4.20,4.20,99.90,1094392,26,20001,-69
2025-03-16 08:10:16,4.30,4.30,4.30,99.90,1105859,26,19930,-69
2025-03-16 08:11:05,4.20,4.20,4.20,99.90,1106316,26,19969,-71
2025-03-16 08:11:54,4.20,4.20,4.20,99.90,1107105,26,19934,-71
2025-03-16 08:12:43,4.20,4.20,4.20,99.90,1104160,26,20324,-71
2025-03-16 08:13:33,4.20,4.20,4.20,99.90,1102477,26,19930,-70
2025-03-16 08:14:22,4.20,4.20,4.20,99.90,1108446,26,19938,-71
2025-03-16 08:15:11,4.20,4.20,4.20,99.90,1098822,26,20710,-71
2025-03-16 08:16:01,4.20,4.20,4.20,99.90,1106953,26,19929,-70
2025-03-16 08:16:50,4.20,4.20,4.20,99.90,1105603,26,20435,-70
2025-03-16 08:17:39,4.20,4.20,4.20,99.90,1104338,26,19973,-69
2025-03-16 08:18:28,4.20,4.20,4.20,99.90,1100197,26,19936,-70
2025-03-16 08:19:17,4.20,4.20,4.20,99.90,1101693,26,19938,-70
2025-03-16 08:20:06,4.30,4.30,4.30,99.90,1105046,26,19930,-70
2025-03-16 08:20:56,4.30,4.30,4.30,99.90,1101963,26,19975,-70
2025-03-16 08:21:45,4.30,4.30,4.30,99.90,1092205,26,19963,-70
2025-03-16 08:22:34,4.40,4.40,4.40,99.90,1094069,26,19953,-70
2025-03-16 08:23:23,4.40,4.40,4.40,99.90,1095903,26,19931,-70
2025-03-16 08:24:13,4.40,4.40,4.40,99.90,1099269,26,19931,-70
2025-03-16 08:25:02,4.50,4.50,4.50,99.90,1108106,26,20097,-70
2025-03-16 08:25:51,4.50,4.50,4.50,99.90,1102930,26,19934,-70
2025-03-16 08:26:40,4.60,4.60,4.60,99.90,1102370,26,19937,-69
2025-03-16 08:27:29,4.60,4.60,4.60,99.90,1107140,26,19937,-70
2025-03-16 08:28:18,4.70,4.70,4.70,99.90,1102022,26,20620,-71
2025-03-16 08:29:07,4.80,4.80,4.80,99.90,1107278,26,19930,-69
2025-03-16 08:29:57,4.80,4.80,4.80,99.90,1106332,26,19929,-71
2025-03-16 08:30:46,4.80,4.80,4.80,99.90,1100509,26,19931,-70
2025-03-16 08:31:35,4.90,4.90,4.90,99.90,1106727,26,19936,-70
2025-03-16 08:32:24,4.90,4.90,4.90,99.90,1106488,26,19967,-70
2025-03-16 08:33:13,4.70,4.70,4.70,99.90,1105202,26,19930,-70
2025-03-16 08:34:02,4.70,4.70,4.70,99.90,1093923,26,19962,-70
2025-03-16 08:34:52,4.60,4.60,4.60,99.90,1107817,26,19929,-70
2025-03-16 08:35:41,4.70,4.70,4.70,99.90,1097920,26,19931,-70
2025-03-16 08:36:30,4.70,4.70,4.70,99.90,1100942,26,19960,-70
2025-03-16 08:37:19,4.70,4.70,4.70,99.90,1101299,26,19950,-70
2025-03-16 08:38:08,4.70,4.70,4.70,99.90,1096554,26,19931,-70
2025-03-16 08:38:57,4.70,4.70,4.70,99.90,1107519,26,19934,-70
2025-03-16 08:39:46,4.70,4.70,4.70,99.90,1100949,26,19939,-70
2025-03-16 08:40:36,4.70,4.70,4.70,99.90,1107341,26,19982,-68
2025-03-16 08:41:25,4.70,4.70,4.70,99.90,1106349,26,19929,-69
2025-03-16 08:42:15,4.70,4.70,4.70,99.90,1099793,26,20354,-70
2025-03-16 08:43:04,4.60,4.60,4.60,99.90,1095153,26,19938,-66
2025-03-16 08:43:53,4.60,4.60,4.60,99.90,1102898,26,19938,-68
2025-03-16 08:44:42,4.60,4.60,4.60,99.90,1099364,26,19931,-72
2025-03-16 08:45:32,4.60,4.60,4.60,99.90,1095971,27,19937,-72
2025-03-16 08:46:21,4.50,4.50,4.50,99.90,1099178,26,21337,-66
2025-03-16 08:47:12,4.60,4.60,4.60,99.90,1097479,26,19931,-68
2025-03-16 08:48:02,4.60,4.60,4.60,99.90,1108461,26,19929,-71
2025-03-16 08:48:51,4.70,4.70,4.70,99.90,1103754,26,20005,-75
2025-03-16 08:49:40,4.70,4.70,4.70,99.90,1098495,26,19931,-70
2025-03-16 08:50:29,4.70,4.70,4.70,99.90,1108269,26,20353,-72
2025-03-16 08:51:18,4.70,4.70,4.70,99.90,1101181,26,19930,-72
2025-03-16 08:52:08,4.70,4.70,4.70,99.90,1108429,26,19934,-71
2025-03-16 08:52:57,4.70,4.70,4.70,99.90,1107760,26,19941,-72
2025-03-16 08:53:46,4.60,4.60,4.60,99.90,1020709,26,19967,-73
2025-03-16 08:54:35,4.60,4.60,4.60,99.90,1095135,26,20290,-72
2025-03-16 08:55:24,4.50,4.50,4.50,99.90,1102444,26,19930,-72
2025-03-16 08:56:14,4.50,4.50,4.50,99.90,1103267,26,19930,-71
2025-03-16 08:57:03,4.50,4.50,4.50,99.90,1094404,26,20354,-71
2025-03-16 08:57:53,4.40,4.40,4.40,99.90,1107751,26,20462,-71
2025-03-16 08:58:43,4.40,4.40,4.40,99.90,1105383,26,19937,-72
2025-03-16 08:59:32,4.40,4.40,4.40,99.90,1093053,26,19937,-69
2025-03-16 09:00:21,4.50,4.50,4.50,99.90,1095518,26,20462,-69
2025-03-16 09:01:10,4.60,4.60,4.60,99.90,1090785,26,19976,-68
2025-03-16 09:01:59,4.50,4.50,4.50,99.90,1105067,26,19936,-69
2025-03-16 09:02:49,4.60,4.60,4.60,99.90,1100561,26,19961,-67
2025-03-16 09:03:38,4.70,4.70,4.70,99.90,1095368,26,20746,-69
2025-03-16 09:04:27,4.70,4.70,4.70,99.90,1108470,26,19937,-69
2025-03-16 09:05:16,4.70,4.70,4.70,99.90,1100257,26,19931,-69
2025-03-16 09:06:05,4.70,4.70,4.70,99.90,1094130,26,19938,-68
2025-03-16 09:06:55,4.70,4.70,4.70,99.90,1101064,26,19945,-69
2025-03-16 09:07:44,4.60,4.60,4.60,99.90,1099885,26,19937,-69
2025-03-16 09:08:34,4.70,4.70,4.70,99.90,1101109,26,20000,-69
2025-03-16 09:09:23,4.70,4.70,4.70,99.90,1095638,26,20635,-69
2025-03-16 09:10:12,4.70,4.70,4.70,99.90,1090450,26,19998,-69
2025-03-16 09:11:01,4.70,4.70,4.70,99.90,1102277,26,20000,-68
2025-03-16 09:11:50,4.60,4.60,4.60,99.90,1103043,26,19945,-69
2025-03-16 09:12:39,4.70,4.70,4.70,99.90,1096284,26,19938,-69
2025-03-16 09:13:28,4.60,4.60,4.60,99.90,1107036,26,19938,-69
2025-03-16 09:14:18,4.60,4.60,4.60,99.90,1098096,26,19930,-68
2025-03-16 09:15:06,4.50,4.50,4.50,99.90,1107224,26,20615,-69
2025-03-16 09:15:56,4.50,4.50,4.50,99.90,1102802,26,19934,-69
2025-03-16 09:16:45,4.60,4.60,4.60,99.90,1099302,26,19930,-69
2025-03-16 09:17:34,4.50,4.50,4.50,99.90,1108246,26,19930,-69
2025-03-16 09:18:23,4.60,4.60,4.60,99.90,1105797,26,20780,-69
2025-03-16 09:19:12,4.60,4.60,4.60,99.90,1095216,26,19930,-68
2025-03-16 09:20:02,4.60,4.60,4.60,99.90,1110277,26,20427,-69
2025-03-16 09:20:51,4.60,4.60,4.60,99.90,1107590,26,19930,-68
2025-03-16 09:21:40,4.70,4.70,4.70,99.90,1101739,26,19937,-68
2025-03-16 09:22:29,4.70,4.70,4.70,99.90,1113204,26,20415,-68
2025-03-16 09:23:18,4.70,4.70,4.70,99.90,1105095,26,20287,-68
2025-03-16 09:24:08,4.70,4.70,4.70,99.90,1108266,26,19930,-68
2025-03-16 09:24:57,4.80,4.80,4.80,99.90,1102145,26,20082,-69
2025-03-16 09:25:46,4.80,4.80,4.80,99.90,1100917,26,19930,-69
2025-03-16 09:26:35,4.70,4.70,4.70,99.90,1104936,26,19969,-69
2025-03-16 09:27:25,4.80,4.80,4.80,99.90,1104934,26,20357,-68
2025-03-16 09:28:14,4.90,4.90,4.90,99.90,1103431,26,19930,-69
2025-03-16 09:29:03,4.90,4.90,4.90,99.90,1111708,26,19929,-68
2025-03-16 09:29:52,4.90,4.90,4.90,99.90,1100775,26,19942,-68
2025-03-16 09:30:42,4.90,4.90,4.90,99.90,1101788,26,19930,-68
2025-03-16 09:31:31,4.90,4.90,4.90,99.90,1109961,26,20588,-67
2025-03-16 09:32:20,4.90,4.90,4.90,99.90,1103585,26,20365,-69
2025-03-16 09:33:09,4.90,4.90,4.90,99.90,1112421,26,20348,-69
2025-03-16 09:33:58,4.90,4.90,4.90,99.90,1107401,26,21066,-68
2025-03-16 09:34:48,4.90,4.90,4.90,99.90,1105036,26,19934,-69
2025-03-16 09:35:37,4.90,4.90,4.90,99.90,1105511,26,19973,-69
2025-03-16 09:36:26,4.90,4.90,4.90,99.90,1105910,26,19946,-68
2025-03-16 09:37:15,4.90,4.90,4.90,99.90,1107763,26,20299,-69
2025-03-16 09:38:04,4.90,4.90,4.90,99.90,1107776,26,20324,-69
2025-03-16 09:38:53,5.00,5.00,5.00,99.90,1101616,26,19930,-70
2025-03-16 09:39:42,5.10,5.10,5.10,99.90,1099229,26,19937,-69
2025-03-16 09:40:32,5.20,5.20,5.20,99.90,1111437,26,19929,-69
2025-03-16 09:41:21,5.20,5.20,5.20,99.90,1106162,26,19958,-69
2025-03-16 09:42:10,5.20,5.20,5.20,99.90,1104421,26,19962,-69
2025-03-16 09:42:59,5.20,5.20,5.20,99.90,1113578,26,19989,-68
2025-03-16 09:43:48,5.20,5.20,5.20,99.90,1107775,26,20372,-68
2025-03-16 09:44:38,5.30,5.30,5.30,99.90,1111704,26,19949,-69
2025-03-16 09:45:27,5.30,5.30,5.30,99.90,1111856,26,20272,-69
2025-03-16 09:46:17,5.30,5.30,5.30,99.90,1100032,26,20365,-69
2025-03-16 09:47:06,5.30,5.30,5.30,99.90,1109037,26,19936,-68
2025-03-16 09:47:55,5.20,5.20,5.20,99.90,1109577,26,19937,-68
2025-03-16 09:48:44,5.20,5.20,5.20,99.90,1108029,26,20476,-68
2025-03-16 09:49:34,5.10,5.10,5.10,99.90,1109736,26,20381,-69
2025-03-16 09:50:23,5.10,5.10,5.10,99.90,1107142,26,20514,-70
2025-03-16 09:51:12,5.00,5.00,5.00,99.90,1114833,26,19961,-73
2025-03-16 09:52:01,5.00,5.00,5.00,99.90,1104776,26,19968,-71
2025-03-16 09:52:51,5.00,5.00,5.00,99.90,1098839,26,19942,-70
2025-03-16 09:53:40,5.00,5.00,5.00,99.90,1111296,26,20685,-68
2025-03-16 09:54:29,5.00,5.00,5.00,99.90,1054678,26,19936,-68
2025-03-16 09:55:18,5.00,5.00,5.00,99.90,1102160,26,19937,-71
2025-03-16 09:56:07,5.00,5.00,5.00,99.90,1110210,26,19937,-71
2025-03-16 09:56:56,5.00,5.00,5.00,99.90,1105566,26,19930,-72
2025-03-16 09:57:47,4.90,4.90,4.90,99.90,1104906,26,20377,-68
2025-03-16 09:58:36,5.00,5.00,5.00,99.90,1107784,26,20011,-71
2025-03-16 09:59:25,5.00,5.00,5.00,99.90,1101246,26,20381,-72
2025-03-16 10:00:14,4.90,4.90,4.90,99.90,1107568,26,19930,-71
2025-03-16 10:01:04,4.90,4.90,4.90,99.90,1106265,26,20372,-70
2025-03-16 10:01:53,4.90,4.90,4.90,99.90,1102756,26,19948,-71
2025-03-16 10:02:42,5.00,5.00,5.00,99.90,1107072,26,19929,-71
2025-03-16 10:03:32,5.00,5.00,5.00,99.90,1104780,26,20011,-70
2025-03-16 10:04:21,5.00,5.00,5.00,99.90,1113094,26,19961,-70
2025-03-16 10:05:10,5.00,5.00,5.00,99.90,1111792,26,19936,-70
2025-03-16 10:05:59,4.90,4.90,4.90,99.90,1107384,26,19948,-70
2025-03-16 10:06:49,5.00,5.00,5.00,99.90,1105213,26,20126,-71
2025-03-16 10:07:38,4.90,4.90,4.90,99.90,1109686,26,19998,-70
2025-03-16 10:08:27,5.00,5.00,5.00,99.90,1103573,26,19969,-71
2025-03-16 10:09:16,5.00,5.00,5.00,99.90,1101183,26,19930,-71
2025-03-16 10:10:05,4.90,4.90,4.90,99.90,1109823,26,19929,-71
2025-03-16 10:10:54,4.90,4.90,4.90,99.90,1104732,26,20435,-71
2025-03-16 10:11:43,4.80,4.80,4.80,99.90,1110825,26,20690,-71
2025-03-16 10:12:33,4.90,4.90,4.90,99.90,1101638,26,19930,-71
2025-03-16 10:13:22,5.00,5.00,5.00,99.90,1099343,26,19930,-72
2025-03-16 10:14:11,4.90,4.90,4.90,99.90,1108877,26,20375,-71
2025-03-16 10:15:00,4.90,4.90,4.90,99.90,1107830,26,19937,-71
2025-03-16 10:15:49,4.90,4.90,4.90,99.90,1102150,26,19937,-71
2025-03-16 10:16:39,4.90,4.90,4.90,99.90,1109646,26,20526,-70
2025-03-16 10:17:28,4.90,4.90,4.90,99.90,1103082,26,19930,-73
2025-03-16 10:18:17,5.00,5.00,5.00,99.90,1101049,26,20308,-70
2025-03-16 10:19:07,5.00,5.00,5.00,99.90,1108945,26,20762,-69
2025-03-16 10:19:56,5.00,5.00,5.00,99.90,1106187,26,19936,-68
2025-03-16 10:20:45,5.00,5.00,5.00,99.90,1113668,26,19929,-70
2025-03-16 10:21:34,5.00,5.00,5.00,99.90,1106019,26,19930,-70
2025-03-16 10:22:24,4.90,4.90,4.90,99.90,1109079,26,19929,-70
2025-03-16 10:23:13,5.00,5.00,5.00,99.90,1109930,26,19941,-70
2025-03-16 10:24:02,5.00,5.00,5.00,99.90,1103974,26,19938,-71
2025-03-16 10:24:51,5.00,5.00,5.00,99.90,1102939,26,20275,-73
2025-03-16 10:25:41,5.10,5.10,5.10,99.90,1116598,26,19929,-70
2025-03-16 10:26:30,5.00,5.00,5.00,99.90,1110632,26,20218,-71
2025-03-16 10:27:19,4.90,4.90,4.90,99.90,1101791,26,19942,-71
2025-03-16 10:28:08,4.90,4.90,4.90,99.90,1104562,26,19938,-72
2025-03-16 10:28:57,4.80,4.80,4.80,99.90,1104804,26,19930,-70
2025-03-16 10:29:46,5.00,5.00,5.00,99.90,1107752,26,20232,-69
2025-03-16 10:30:36,4.90,4.90,4.90,99.90,1104873,26,20539,-70
2025-03-16 10:31:25,5.00,5.00,5.00,99.90,1101379,26,19930,-71
2025-03-16 10:32:14,5.00,5.00,5.00,99.90,1097911,26,20411,-72
2025-03-16 10:33:03,5.00,5.00,5.00,99.90,1096963,26,19942,-69
2025-03-16 10:33:53,5.00,5.00,5.00,99.90,1103985,26,20027,-69
2025-03-16 10:34:42,4.90,4.90,4.90,99.90,1105118,26,19929,-69
2025-03-16 10:35:31,4.90,4.90,4.90,99.90,1101774,26,19930,-68
2025-03-16 10:36:20,4.80,4.80,4.80,99.90,1101209,26,19938,-69
2025-03-16 10:37:09,4.80,4.80,4.80,99.90,1106025,26,20462,-69
2025-03-16 10:37:58,4.80,4.80,4.80,99.90,1103289,26,19930,-72
2025-03-16 10:38:48,4.80,4.80,4.80,99.90,1098467,26,19942,-69
2025-03-16 10:39:37,4.90,4.90,4.90,99.90,1102471,26,20011,-69
2025-03-16 10:40:26,4.90,4.90,4.90,99.90,1106963,26,19986,-69
2025-03-16 10:41:16,4.90,4.90,4.90,99.90,1108591,26,19936,-70
2025-03-16 10:42:05,4.90,4.90,4.90,99.90,1108389,26,19929,-70
2025-03-16 10:42:54,4.90,4.90,4.90,99.90,1101174,26,19930,-71
2025-03-16 10:43:43,4.90,4.90,4.90,99.90,1107176,26,19937,-70
2025-03-16 10:44:32,4.90,4.90,4.90,99.90,1103586,26,19937,-70
2025-03-16 10:45:21,4.80,4.80,4.80,99.90,1105598,26,19929,-70
2025-03-16 10:46:11,4.80,4.80,4.80,99.90,1107211,26,19929,-68
2025-03-16 10:47:00,4.90,4.90,4.90,99.90,1103233,26,19959,-69
2025-03-16 10:47:49,4.90,4.90,4.90,99.90,1108041,26,19941,-69
2025-03-16 10:48:38,4.90,4.90,4.90,99.90,1107579,26,19978,-70
2025-03-16 10:49:27,5.00,5.00,5.00,99.90,1092854,26,19937,-70
2025-03-16 10:50:16,4.90,4.90,4.90,99.90,1104521,26,19934,-70
2025-03-16 10:51:06,5.00,5.00,5.00,99.90,1098224,26,20935,-69
2025-03-16 10:51:55,5.00,5.00,5.00,99.90,1097738,26,19942,-69
2025-03-16 10:52:44,5.00,5.00,5.00,99.90,1102435,26,19930,-69
2025-03-16 10:53:33,4.90,4.90,4.90,99.90,1098920,26,19945,-69
2025-03-16 10:54:23,4.90,4.90,4.90,99.90,1104152,26,19969,-70
2025-03-16 10:55:12,4.90,4.90,4.90,99.90,1087702,26,20074,-69
2025-03-16 10:56:01,4.90,4.90,4.90,99.90,1094500,26,19930,-67
2025-03-16 10:56:50,4.80,4.80,4.80,99.90,1092382,26,20535,-67
2025-03-16 10:57:40,4.80,4.80,4.80,99.90,1098903,26,19980,-67
2025-03-16 10:58:29,4.80,4.80,4.80,99.90,1101787,26,19934,-66
2025-03-16 10:59:18,4.80,4.80,4.80,99.90,1098912,26,19997,-68
2025-03-16 11:00:08,4.90,4.90,4.90,99.90,1096703,26,19989,-68
2025-03-16 11:00:57,4.90,4.90,4.90,99.90,1096674,26,20064,-67
2025-03-16 11:01:46,5.00,5.00,5.00,99.90,1100223,26,19938,-66
2025-03-16 11:02:36,5.00,5.00,5.00,99.90,1097121,26,19937,-66
2025-03-16 11:03:25,5.00,5.00,5.00,99.90,1098339,26,20037,-67
2025-03-16 11:04:14,5.00,5.00,5.00,99.90,1100544,26,20064,-68
2025-03-16 11:05:03,5.00,5.00,5.00,99.90,1100044,26,19950,-67
2025-03-16 11:05:52,5.00,5.00,5.00,99.90,1097359,26,20197,-67
2025-03-16 11:06:42,5.10,5.10,5.10,99.90,1098044,26,19997,-67
2025-03-16 11:07:31,5.10,5.10,5.10,99.90,1097187,26,19930,-67
2025-03-16 11:08:20,5.20,5.20,5.20,99.90,1107737,26,20363,-67
2025-03-16 11:09:10,5.20,5.20,5.20,99.90,1097143,26,19930,-67
2025-03-16 11:09:59,5.30,5.30,5.30,99.90,1091163,26,19930,-69
2025-03-16 11:10:48,5.30,5.30,5.30,99.90,1103546,26,19930,-66
2025-03-16 11:11:38,5.30,5.30,5.30,99.90,1092910,26,19937,-67
2025-03-16 11:12:30,5.40,5.40,5.40,99.90,1094015,26,20266,-67
2025-03-16 11:13:19,5.50,5.50,5.50,99.90,1103800,26,19973,-66
2025-03-16 11:14:08,5.40,5.40,5.40,99.90,1096706,26,19999,-67
2025-03-16 11:14:58,5.60,5.60,5.60,99.90,1094129,26,20387,-68
2025-03-16 11:15:47,5.50,5.50,5.50,99.90,1097585,26,19937,-66
2025-03-16 11:16:37,5.70,5.70,5.70,99.90,1096439,26,19930,-67
2025-03-16 11:17:26,5.80,5.80,5.80,99.90,1107603,26,19965,-67
2025-03-16 11:18:15,5.90,5.90,5.90,99.90,1098323,26,20341,-67
2025-03-16 11:19:04,5.90,5.90,5.90,99.90,1094430,26,19989,-66
2025-03-16 11:19:53,5.80,5.80,5.80,99.90,1105429,26,19941,-68
2025-03-16 11:20:42,5.80,5.80,5.80,99.90,1083135,27,19936,-68
2025-03-16 11:21:31,5.80,5.80,5.80,99.90,1083230,26,19932,-67
2025-03-16 11:22:21,5.80,5.80,5.80,99.90,1099432,26,19973,-68
2025-03-16 11:23:10,5.70,5.70,5.70,99.90,1099209,26,19957,-67
2025-03-16 11:23:59,5.70,5.70,5.70,99.90,1101837,26,20003,-68
2025-03-16 11:24:48,5.70,5.70,5.70,99.90,1100417,26,20004,-67
2025-03-16 11:25:37,5.60,5.60,5.60,99.90,1103671,26,19937,-67
2025-03-16 11:26:27,5.60,5.60,5.60,99.90,1104026,26,19930,-67
2025-03-16 11:27:16,5.50,5.50,5.50,99.90,1101622,26,19938,-66
2025-03-16 11:28:05,5.50,5.50,5.50,99.90,1097766,26,19940,-66
2025-03-16 11:28:54,5.60,5.60,5.60,99.90,1099437,26,20350,-68
2025-03-16 11:29:44,5.60,5.60,5.60,99.90,1096730,26,20054,-67
2025-03-16 11:30:33,5.50,5.50,5.50,99.90,1093806,26,19930,-68
2025-03-16 11:31:22,5.60,5.60,5.60,99.90,1101131,26,19978,-66
2025-03-16 11:32:11,5.60,5.60,5.60,99.90,1096756,26,20329,-68
2025-03-16 11:33:01,5.60,5.60,5.60,99.90,1107927,26,20015,-67
2025-03-16 11:33:50,5.70,5.70,5.70,99.90,1099069,26,19937,-67
2025-03-16 11:34:40,5.70,5.70,5.70,99.90,1096113,26,19930,-67
2025-03-16 11:35:29,5.70,5.70,5.70,99.90,1105633,26,20061,-67
2025-03-16 11:36:18,5.70,5.70,5.70,99.90,1097820,26,20099,-67
2025-03-16 11:37:07,5.70,5.70,5.70,99.90,1094066,26,20000,-67
2025-03-16 11:37:56,5.70,5.70,5.70,99.90,1104976,26,19941,-67
2025-03-16 11:38:45,5.70,5.70,5.70,99.90,1094561,26,19935,-67
2025-03-16 11:39:35,5.70,5.70,5.70,99.90,1088232,26,19982,-67
2025-03-16 11:40:27,5.70,5.70,5.70,99.90,1095704,26,19938,-67
2025-03-16 11:41:16,5.70,5.70,5.70,99.90,1089551,26,19931,-67
2025-03-16 11:42:05,5.60,5.60,5.60,99.90,1095669,26,20042,-70
2025-03-16 11:42:54,5.60,5.60,5.60,99.90,1099442,26,19930,-69
2025-03-16 11:43:43,5.60,5.60,5.60,99.90,1099536,26,20321,-70
2025-03-16 11:44:32,5.70,5.70,5.70,99.90,1097999,26,19930,-70
2025-03-16 11:45:21,5.70,5.70,5.70,99.90,1102345,26,19936,-70
2025-03-16 11:46:12,5.60,5.60,5.60,99.90,1098638,26,20106,-70
2025-03-16 11:47:01,5.60,5.60,5.60,99.90,1098421,26,19930,-69
2025-03-16 11:47:50,5.50,5.50,5.50,99.90,1093469,26,20357,-69
2025-03-16 11:48:40,5.60,5.60,5.60,99.90,1088134,26,19931,-70
2025-03-16 11:49:29,5.70,5.70,5.70,99.90,1096441,26,20364,-70
2025-03-16 11:50:18,5.70,5.70,5.70,99.90,1094566,26,20000,-69
2025-03-16 11:51:08,5.80,5.80,5.80,99.90,1092152,26,19930,-69
2025-03-16 11:51:57,5.80,5.80,5.80,99.90,1104769,26,19944,-68
2025-03-16 11:52:46,5.70,5.70,5.70,99.90,1098432,26,20274,-69
2025-03-16 11:53:35,5.70,5.70,5.70,99.90,1107320,26,19961,-69
2025-03-16 11:54:24,5.60,5.60,5.60,99.90,1102416,26,20394,-69
2025-03-16 11:55:13,5.60,5.60,5.60,99.90,1097398,26,19938,-70
2025-03-16 11:56:03,5.40,5.40,5.40,99.90,1103906,26,20541,-70
2025-03-16 11:56:52,5.40,5.40,5.40,99.90,1097311,26,20678,-69
2025-03-16 11:57:41,5.40,5.40,5.40,99.90,1095643,26,19930,-70
2025-03-16 11:58:31,5.40,5.40,5.40,99.90,1105310,26,20210,-70
2025-03-16 11:59:20,5.40,5.40,5.40,99.90,1100836,26,19954,-70
2025-03-16 12:00:10,5.40,5.40,5.40,99.90,1094930,26,20455,-68
2025-03-16 12:00:59,5.40,5.40,5.40,99.90,1103786,26,20404,-69
2025-03-16 12:01:48,5.50,5.50,5.50,99.90,1096269,26,20164,-68
2025-03-16 12:02:37,5.40,5.40,5.40,99.90,1094439,27,20346,-69
2025-03-16 12:03:26,5.40,5.40,5.40,99.90,1103258,26,20040,-68
2025-03-16 12:04:16,5.30,5.30,5.30,99.90,1100746,26,19937,-69
2025-03-16 12:05:06,5.30,5.30,5.30,99.90,1105007,26,19931,-69
2025-03-16 12:05:55,5.30,5.30,5.30,99.90,1103583,26,20285,-71
2025-03-16 12:06:44,5.20,5.20,5.20,99.90,1094689,26,20056,-69
2025-03-16 12:07:33,5.30,5.30,5.30,99.90,1100816,26,19937,-67
2025-03-16 12:08:22,5.30,5.30,5.30,99.90,1101294,26,20270,-69
2025-03-16 12:09:11,5.30,5.30,5.30,99.90,1094572,26,19931,-68
2025-03-16 12:10:00,5.30,5.30,5.30,99.90,1099636,26,19937,-70
2025-03-16 12:10:50,5.30,5.30,5.30,99.90,1099732,26,20134,-68
2025-03-16 12:11:39,5.30,5.30,5.30,99.90,1093992,26,20404,-69
2025-03-16 12:12:28,5.30,5.30,5.30,99.90,1094383,26,20384,-70
2025-03-16 12:13:17,5.30,5.30,5.30,99.90,1091105,26,19934,-71
2025-03-16 12:14:06,5.30,5.30,5.30,99.90,1090588,27,19931,-69
2025-03-16 12:14:55,5.30,5.30,5.30,99.90,1094786,26,19978,-69
2025-03-16 12:15:45,5.30,5.30,5.30,99.90,1088900,26,20374,-69
2025-03-16 12:16:34,5.30,5.30,5.30,99.90,1101327,26,19930,-69
2025-03-16 12:17:23,5.30,5.30,5.30,99.90,1100902,26,20011,-70
2025-03-16 12:18:12,5.30,5.30,5.30,99.90,1093956,26,19938,-71
2025-03-16 12:19:02,5.20,5.20,5.20,99.90,1095279,26,20489,-70
2025-03-16 12:19:51,5.30,5.30,5.30,99.90,1097563,26,19964,-70
2025-03-16 12:20:40,5.30,5.30,5.30,99.90,1108534,26,19937,-69
2025-03-16 12:21:29,5.30,5.30,5.30,99.90,1109992,26,19938,-69
2025-03-16 12:22:19,5.20,5.20,5.20,99.90,1107939,26,20272,-69
2025-03-16 12:23:08,5.30,5.30,5.30,99.90,1111272,26,19953,-70
2025-03-16 12:23:57,5.20,5.20,5.20,99.90,1107024,26,19979,-70
2025-03-16 12:24:46,5.20,5.20,5.20,99.90,1111897,26,20326,-71
2025-03-16 12:25:35,5.30,5.30,5.30,99.90,1114121,26,20030,-69
2025-03-16 12:26:24,5.40,5.40,5.40,99.90,1105461,26,20268,-69
2025-03-16 12:27:14,5.40,5.40,5.40,99.90,1100874,26,20064,-70
2025-03-16 12:28:03,5.40,5.40,5.40,99.90,1107668,26,24499,-69
2025-03-16 12:28:52,5.40,5.40,5.40,99.90,1102291,26,19930,-69
2025-03-16 12:29:41,5.40,5.40,5.40,99.90,1108534,26,19962,-69
2025-03-16 12:30:30,5.40,5.40,5.40,99.90,1112608,26,20057,-69
2025-03-16 12:31:20,5.30,5.30,5.30,99.90,1108169,26,19951,-69
2025-03-16 12:32:09,5.40,5.40,5.40,99.90,1107944,26,19967,-69
2025-03-16 12:32:58,5.30,5.30,5.30,99.90,1105927,26,19937,-70
2025-03-16 12:33:47,5.40,5.40,5.40,99.90,1112474,26,19932,-69
2025-03-16 12:34:36,5.40,5.40,5.40,99.90,1110014,26,20484,-70
2025-03-16 12:35:26,5.40,5.40,5.40,99.90,1102388,26,19941,-70
2025-03-16 12:36:15,5.40,5.40,5.40,99.90,1093277,27,19934,-70
2025-03-16 12:37:04,5.50,5.50,5.50,99.90,1087200,27,20559,-69
2025-03-16 12:37:53,5.50,5.50,5.50,99.90,1074020,27,19943,-69
2025-03-16 12:38:43,5.40,5.40,5.40,99.90,1077408,27,19932,-69
2025-03-16 12:39:32,5.50,5.50,5.50,99.90,1080149,27,19936,-69
2025-03-16 12:40:21,5.40,5.40,5.40,99.90,1092573,27,19935,-70
2025-03-16 12:41:10,5.40,5.40,5.40,99.90,1085417,27,20476,-70
2025-03-16 12:41:59,5.40,5.40,5.40,99.90,1082601,27,19946,-69
2025-03-16 12:42:49,5.40,5.40,5.40,99.90,1079177,27,20418,-72
2025-03-16 12:43:38,5.40,5.40,5.40,99.90,1087675,27,20617,-69
2025-03-16 12:44:27,5.40,5.40,5.40,99.90,1085745,27,19935,-70
2025-03-16 12:45:16,5.50,5.50,5.50,99.90,1092457,27,20411,-71
2025-03-16 12:46:06,5.50,5.50,5.50,99.90,1083404,27,19987,-69
2025-03-16 12:46:55,5.60,5.60,5.60,99.90,1086000,27,20473,-69
2025-03-16 12:47:45,5.60,5.60,5.60,99.90,1091855,27,19930,-70
2025-03-16 12:48:34,5.70,5.70,5.70,99.90,1083233,27,20389,-70
2025-03-16 12:49:23,5.60,5.60,5.60,99.90,1082258,27,19945,-70
2025-03-16 12:50:12,5.60,5.60,5.60,99.90,1085623,27,19953,-69
2025-03-16 12:51:01,5.70,5.70,5.70,99.90,1083445,27,20014,-70
2025-03-16 12:51:50,5.70,5.70,5.70,99.90,1082839,27,19938,-69
2025-03-16 12:52:43,5.70,5.70,5.70,99.90,1084784,27,19943,-69
2025-03-16 12:53:32,5.70,5.70,5.70,99.90,1039386,27,20371,-69
2025-03-16 12:54:21,5.70,5.70,5.70,99.90,1082968,27,20806,-69
2025-03-16 12:55:11,5.80,5.80,5.80,99.90,1082963,27,19954,-69
2025-03-16 12:56:00,5.80,5.80,5.80,99.90,1085884,27,19938,-70
2025-03-16 12:56:49,5.80,5.80,5.80,99.90,1085608,27,19935,-70
2025-03-16 12:57:38,5.70,5.70,5.70,99.90,1086017,27,20235,-70
2025-03-16 12:58:27,5.60,5.60,5.60,99.90,1084816,27,19939,-70
2025-03-16 12:59:17,5.60,5.60,5.60,99.90,1084816,27,19938,-70
2025-03-16 13:00:06,5.60,5.60,5.60,99.90,1080895,27,19943,-69
2025-03-16 13:00:55,5.70,5.70,5.70,99.90,1083495,27,19939,-70
2025-03-16 13:01:44,5.80,5.80,5.80,99.90,1084234,27,20628,-71
2025-03-16 13:02:33,5.90,5.90,5.90,99.90,1081140,27,19943,-70
2025-03-16 13:03:25,6.00,6.00,6.00,99.90,1080059,27,19947,-70
2025-03-16 13:04:15,5.90,5.90,5.90,99.90,1080568,27,19943,-69
2025-03-16 13:05:04,6.00,6.00,6.00,99.90,1083240,27,19942,-68
2025-03-16 13:05:53,6.00,6.00,6.00,99.90,1083804,27,20631,-70
2025-03-16 13:06:42,6.10,6.10,6.10,99.90,1080016,27,20006,-71
2025-03-16 13:07:31,6.10,6.10,6.10,99.90,1081802,27,19954,-69
2025-03-16 13:08:21,6.20,6.20,6.20,99.90,1084084,26,20557,-71
2025-03-16 13:09:10,5.90,5.90,5.90,99.90,1097577,26,19938,-74
2025-03-16 13:09:59,5.90,5.90,5.90,99.90,1099521,26,19930,-71
2025-03-16 13:10:48,6.10,6.10,6.10,99.90,1104056,26,19941,-70
2025-03-16 13:11:38,6.10,6.10,6.10,99.90,1104406,26,20041,-70
2025-03-16 13:12:27,6.10,6.10,6.10,99.90,1104217,26,20257,-70
2025-03-16 13:13:16,6.20,6.20,6.20,99.90,1109399,26,20009,-70
2025-03-16 13:14:05,6.30,6.30,6.30,99.90,1107872,26,19936,-69
2025-03-16 13:14:55,6.20,6.20,6.20,99.90,1108185,26,20323,-70
2025-03-16 13:15:45,6.10,6.10,6.10,99.90,1100943,26,20399,-70
2025-03-16 13:16:34,6.10,6.10,6.10,99.90,1108873,26,20052,-72
2025-03-16 13:17:23,6.20,6.20,6.20,99.90,1106748,26,19957,-71
2025-03-16 13:18:12,6.20,6.20,6.20,99.90,1107716,26,19966,-72
2025-03-16 13:19:01,6.20,6.20,6.20,99.90,1100754,26,21188,-70
2025-03-16 13:19:50,6.20,6.20,6.20,99.90,1106702,26,19949,-73
2025-03-16 13:20:40,6.20,6.20,6.20,99.90,1098306,26,19929,-70
2025-03-16 13:21:29,6.10,6.10,6.10,99.90,1105124,26,19941,-70
2025-03-16 13:22:18,6.10,6.10,6.10,99.90,1106610,26,19930,-69
2025-03-16 13:23:10,6.10,6.10,6.10,99.90,1108657,26,19930,-71
2025-03-16 13:24:18,6.10,6.10,6.10,99.90,1104143,26,20321,-70
2025-03-16 13:25:26,6.10,6.10,6.10,99.90,1102202,26,19930,-70
2025-03-16 13:26:34,6.20,6.20,6.20,99.90,1106191,26,20366,-71
2025-03-16 13:27:42,6.20,6.20,6.20,99.90,1105942,26,19929,-71
2025-03-16 13:28:50,6.20,6.20,6.20,99.90,1109279,26,20007,-71
2025-03-16 13:29:58,6.10,6.10,6.10,99.90,1107192,26,19976,-70
2025-03-16 13:31:06,6.10,6.10,6.10,99.90,1107227,26,20019,-70
2025-03-16 13:31:56,6.10,6.10,6.10,99.90,1109114,26,20056,-71
2025-03-16 13:32:45,6.20,6.20,6.20,99.90,1085496,27,20268,-70
2025-03-16 13:33:34,6.20,6.20,6.20,99.90,1083923,27,19979,-71
2025-03-16 13:34:23,6.30,6.30,6.30,99.90,1089118,27,20315,-70
2025-03-16 13:35:12,6.20,6.20,6.20,99.90,1089872,27,20371,-69
2025-03-16 13:36:02,6.30,6.30,6.30,99.90,1085753,27,20016,-71
2025-03-16 13:36:51,6.40,6.40,6.40,99.90,1083786,27,19931,-70
2025-03-16 13:37:40,6.40,6.40,6.40,99.90,1086158,27,20072,-70
2025-03-16 13:38:29,6.40,6.40,6.40,99.90,1086161,27,19931,-71
2025-03-16 13:39:19,6.40,6.40,6.40,99.90,1089382,27,20043,-70
2025-03-16 13:40:08,6.30,6.30,6.30,99.90,1086178,27,20001,-72
2025-03-16 13:40:57,6.30,6.30,6.30,99.90,1087004,27,19931,-72
2025-03-16 13:41:47,6.30,6.30,6.30,99.90,1083491,27,20000,-71
2025-03-16 13:42:36,6.40,6.40,6.40,99.90,1081756,27,20359,-70
2025-03-16 13:43:25,6.40,6.40,6.40,99.90,1084963,27,19934,-72
2025-03-16 13:44:14,6.50,6.50,6.50,99.90,1090239,27,19943,-70
2025-03-16 13:45:04,6.50,6.50,6.50,99.90,1086859,27,19942,-71
2025-03-16 13:45:53,6.50,6.50,6.50,99.90,1083372,27,20283,-70
2025-03-16 13:46:42,6.30,6.30,6.30,99.90,1085604,27,19932,-72
2025-03-16 13:47:31,6.30,6.30,6.30,99.90,1085452,27,19931,-72
2025-03-16 13:48:20,6.40,6.40,6.40,99.90,1092062,27,19931,-71
2025-03-16 13:49:11,6.40,6.40,6.40,99.90,1085508,27,20343,-71
2025-03-16 13:50:00,6.40,6.40,6.40,99.90,1086441,27,20266,-71
2025-03-16 13:50:50,6.40,6.40,6.40,99.90,1086910,27,19938,-70
2025-03-16 13:51:39,6.60,6.60,6.60,99.90,1083030,27,19966,-72
2025-03-16 13:52:28,6.70,6.70,6.70,99.90,1086535,27,19930,-70
2025-03-16 13:53:17,6.80,6.80,6.80,99.90,1082108,27,20781,-71
2025-03-16 13:54:06,6.90,6.90,6.90,99.90,1083163,27,20378,-70
2025-03-16 13:54:55,6.90,6.90,6.90,99.90,1085444,27,19930,-71
2025-03-16 13:55:45,7.00,7.00,7.00,99.90,1090200,27,20363,-70
2025-03-16 13:56:34,7.00,7.00,7.00,99.90,1086249,27,19939,-70
2025-03-16 13:57:23,6.90,6.90,6.90,99.90,1084826,27,20598,-70
2025-03-16 13:58:12,6.90,6.90,6.90,99.90,1087804,27,19991,-71
2025-03-16 13:59:01,6.90,6.90,6.90,99.90,1081310,27,19994,-70
2025-03-16 13:59:50,6.90,6.90,6.90,99.90,1085489,27,19931,-70
2025-03-16 14:00:46,6.90,6.90,6.90,99.90,1083062,27,19931,-70
2025-03-16 14:01:35,6.80,6.80,6.80,99.90,1085592,27,19938,-70
2025-03-16 14:02:24,7.00,7.00,7.00,99.90,1088433,27,19930,-70
2025-03-16 14:03:13,7.00,7.00,7.00,99.90,1082996,27,20356,-72
2025-03-16 14:04:02,6.80,6.80,6.80,99.90,1079323,27,20274,-71
2025-03-16 14:04:52,6.70,6.70,6.70,99.90,1092110,26,19939,-71
2025-03-16 14:05:41,6.80,6.80,6.80,99.90,1104046,26,19930,-70
2025-03-16 14:06:30,6.90,6.90,6.90,99.90,1109087,26,20219,-72
2025-03-16 14:07:19,7.00,7.00,7.00,99.90,1111896,26,19936,-70
2025-03-16 14:08:09,7.00,7.00,7.00,99.90,1103911,26,19933,-70
2025-03-16 14:08:58,7.00,7.00,7.00,99.90,1103791,26,21755,-71
2025-03-16 14:09:47,7.10,7.10,7.10,99.90,1106015,26,19940,-70
2025-03-16 14:10:37,6.90,6.90,6.90,99.90,1106401,26,20007,-71
2025-03-16 14:11:26,6.80,6.80,6.80,99.90,1112319,26,19985,-71
2025-03-16 14:12:15,6.90,6.90,6.90,99.90,1111600,26,20353,-71
2025-03-16 14:13:04,7.00,7.00,7.00,99.90,1106655,26,20280,-72
2025-03-16 14:13:53,6.80,6.80,6.80,99.90,1112489,26,19998,-74
2025-03-16 14:14:43,6.80,6.80,6.80,99.90,1102539,26,19944,-71
2025-03-16 14:15:32,6.90,6.90,6.90,99.90,1107357,26,19968,-71
2025-03-16 14:16:21,6.80,6.80,6.80,99.90,1107437,26,20467,-71
2025-03-16 14:17:10,6.90,6.90,6.90,99.90,1105433,26,19929,-71
2025-03-16 14:17:59,6.80,6.80,6.80,99.90,1108783,26,19928,-72
2025-03-16 14:19:04,6.70,6.70,6.70,99.90,1103994,26,19930,-73
2025-03-16 14:19:53,6.80,6.80,6.80,99.90,1107263,26,20426,-73
2025-03-16 14:20:46,6.70,6.70,6.70,99.90,1103353,26,20423,-71
2025-03-16 14:21:35,6.80,6.80,6.80,99.90,1101778,26,19930,-71
2025-03-16 14:22:24,6.70,6.70,6.70,99.90,1105867,26,19937,-73
2025-03-16 14:23:14,6.80,6.80,6.80,99.90,1107241,26,20265,-70
2025-03-16 14:24:10,6.90,6.90,6.90,99.90,1102813,26,19991,-74
2025-03-16 14:25:08,7.10,7.10,7.10,99.90,1109302,26,20486,-73
2025-03-16 14:26:00,7.00,7.00,7.00,99.90,1108354,26,19929,-73
2025-03-16 14:27:15,7.00,7.00,7.00,99.90,1102320,26,19929,-73
2025-03-16 14:28:05,7.00,7.00,7.00,99.90,1088366,26,19931,-71
2025-03-16 14:28:54,7.10,7.10,7.10,99.90,1108099,26,20403,-72
2025-03-16 14:29:43,7.20,7.20,7.20,99.90,1112215,26,19936,-72
2025-03-16 14:30:33,7.30,7.30,7.30,99.90,1105635,26,20046,-72
2025-03-16 14:31:22,7.30,7.30,7.30,99.90,1109122,26,19942,-71
2025-03-16 14:32:11,7.40,7.40,7.40,99.90,1106367,26,19929,-72
2025-03-16 14:33:00,7.30,7.30,7.30,99.90,1110334,26,19933,-72
2025-03-16 14:33:50,7.30,7.30,7.30,99.90,1104292,26,19941,-71
2025-03-16 14:34:39,7.30,7.30,7.30,99.90,1104800,26,19934,-71
2025-03-16 14:35:29,7.30,7.30,7.30,99.90,1112197,26,19936,-70
2025-03-16 14:36:18,7.40,7.40,7.40,99.90,1107009,26,20226,-69
2025-03-16 14:37:07,7.40,7.40,7.40,99.90,1107092,26,20307,-72
2025-03-16 14:37:57,7.40,7.40,7.40,99.90,1107010,26,19929,-70
2025-03-16 14:38:46,7.50,7.50,7.50,99.90,1103209,26,19930,-70
2025-03-16 14:39:35,7.40,7.40,7.40,99.90,1104845,26,19930,-69
2025-03-16 14:40:25,7.40,7.40,7.40,99.90,1101843,26,19974,-70
2025-03-16 14:41:14,7.40,7.40,7.40,99.90,1105204,26,20673,-69
2025-03-16 14:42:04,7.50,7.50,7.50,99.90,1109323,26,20007,-70
2025-03-16 14:42:53,7.30,7.30,7.30,99.90,1106669,26,19929,-70
2025-03-16 14:43:44,7.30,7.30,7.30,99.90,1101070,26,19930,-69
2025-03-16 14:44:33,7.30,7.30,7.30,99.90,1108060,26,20436,-69
2025-03-16 14:45:22,7.30,7.30,7.30,99.90,1104113,26,19930,-71
2025-03-16 14:46:11,7.20,7.20,7.20,99.90,1101265,26,20036,-71
2025-03-16 14:47:00,7.30,7.30,7.30,99.90,1105879,26,19937,-71
2025-03-16 14:47:49,7.30,7.30,7.30,99.90,1105898,26,20422,-72
2025-03-16 14:48:38,7.20,7.20,7.20,99.90,1102217,26,19941,-72
2025-03-16 14:49:28,7.30,7.30,7.30,99.90,1105965,26,20423,-70
2025-03-16 14:50:17,7.30,7.30,7.30,99.90,1104170,26,19938,-70
2025-03-16 14:51:06,7.30,7.30,7.30,99.90,1108540,26,19937,-71
2025-03-16 14:51:55,7.30,7.30,7.30,99.90,1107811,26,20340,-71
2025-03-16 14:53:07,7.30,7.30,7.30,99.90,1109444,26,19938,-78
2025-03-16 14:53:56,7.30,7.30,7.30,99.90,1102911,26,20461,-71
2025-03-16 14:54:45,7.30,7.30,7.30,99.90,1105340,26,19937,-71
2025-03-16 14:55:34,7.30,7.30,7.30,99.90,1107540,26,19936,-71
2025-03-16 14:56:24,7.30,7.30,7.30,99.90,1106312,26,20000,-71
2025-03-16 14:57:13,7.30,7.30,7.30,99.90,1104383,26,20361,-70
2025-03-16 14:58:02,7.30,7.30,7.30,99.90,1112364,26,20136,-71
2025-03-16 14:58:51,7.30,7.30,7.30,99.90,1112166,26,19936,-70
2025-03-16 14:59:40,7.30,7.30,7.30,99.90,1102609,26,19930,-69
2025-03-16 15:00:29,7.30,7.30,7.30,99.90,1106099,26,20511,-70
2025-03-16 15:01:19,7.30,7.30,7.30,99.90,1107824,26,19930,-70
2025-03-16 15:02:08,7.30,7.30,7.30,99.90,1114060,26,20014,-71
2025-03-16 15:02:57,7.40,7.40,7.40,99.90,1111768,26,19938,-72
2025-03-16 15:03:46,7.40,7.40,7.40,99.90,1101295,26,19930,-71
2025-03-16 15:04:39,7.30,7.30,7.30,99.90,1114387,26,19929,-70
2025-03-16 15:05:28,7.30,7.30,7.30,99.90,1106062,26,20023,-69
2025-03-16 15:06:18,7.20,7.20,7.20,99.90,1103714,26,20217,-70
2025-03-16 15:07:07,7.10,7.10,7.10,99.90,1114956,26,20359,-70
2025-03-16 15:07:56,7.10,7.10,7.10,99.90,1110357,26,19930,-71
2025-03-16 15:08:45,7.10,7.10,7.10,99.90,1101972,26,20221,-74
2025-03-16 15:09:35,7.10,7.10,7.10,99.90,1115452,26,20003,-72
2025-03-16 15:10:24,7.20,7.20,7.20,99.90,1113501,26,19998,-73
2025-03-16 15:11:14,7.20,7.20,7.20,99.90,1102637,26,19931,-72
2025-03-16 15:12:03,7.10,7.10,7.10,99.90,1112932,26,19929,-70
2025-03-16 15:12:52,7.10,7.10,7.10,99.90,1112242,26,19929,-71
2025-03-16 15:13:42,7.00,7.00,7.00,99.90,1109303,26,19957,-71
2025-03-16 15:14:31,7.00,7.00,7.00,99.90,1111241,26,20536,-71
2025-03-16 15:15:20,7.00,7.00,7.00,99.90,1103599,26,19960,-71
2025-03-16 15:16:09,7.00,7.00,7.00,99.90,1111389,26,19935,-71
2025-03-16 15:16:58,7.00,7.00,7.00,99.90,1101348,26,20441,-71
2025-03-16 15:17:48,7.10,7.10,7.10,99.90,1104046,26,19930,-70
2025-03-16 15:18:37,7.20,7.20,7.20,99.90,1106807,26,19937,-71
2025-03-16 15:19:26,7.30,7.30,7.30,99.90,1104899,26,19938,-69
2025-03-16 15:20:15,7.30,7.30,7.30,99.90,1105511,26,20348,-71
2025-03-16 15:21:04,7.40,7.40,7.40,99.90,1108228,26,20385,-70
2025-03-16 15:21:54,7.40,7.40,7.40,99.90,1102828,26,20287,-70
2025-03-16 15:22:43,7.40,7.40,7.40,99.90,1109602,26,19936,-70
2025-03-16 15:23:32,7.40,7.40,7.40,99.90,1107135,26,19933,-71
2025-03-16 15:24:22,7.40,7.40,7.40,99.90,1107367,26,20408,-71
2025-03-16 15:25:11,7.40,7.40,7.40,99.90,1104577,26,20360,-70
2025-03-16 15:26:00,7.40,7.40,7.40,99.90,1112840,26,19935,-71
2025-03-16 15:26:50,7.30,7.30,7.30,99.90,1109757,26,20308,-70
2025-03-16 15:27:39,7.20,7.20,7.20,99.90,1104149,26,20300,-70
2025-03-16 15:28:29,7.10,7.10,7.10,99.90,1104003,26,20335,-70
2025-03-16 15:29:18,7.00,7.00,7.00,99.90,1106959,26,19945,-70
2025-03-16 15:30:07,7.10,7.10,7.10,99.90,1103343,26,20315,-71
2025-03-16 15:30:57,7.10,7.10,7.10,99.90,1108928,26,19930,-69
2025-03-16 15:31:46,7.10,7.10,7.10,99.90,1107174,26,20579,-69
2025-03-16 15:32:36,7.00,7.00,7.00,99.90,1104436,26,19938,-70
2025-03-16 15:33:25,6.90,6.90,6.90,99.90,1109538,26,20439,-69
2025-03-16 15:34:14,6.80,6.80,6.80,99.90,1108362,26,19977,-70
2025-03-16 15:35:03,6.80,6.80,6.80,99.90,1104557,26,19930,-70
2025-03-16 15:35:52,6.80,6.80,6.80,99.90,1095448,26,20423,-70
2025-03-16 15:36:42,6.70,6.70,6.70,99.90,1098217,26,19950,-70
2025-03-16 15:37:31,6.60,6.60,6.60,99.90,1105075,26,19938,-70
2025-03-16 15:38:20,6.70,6.70,6.70,99.90,1109099,26,19929,-70
2025-03-16 15:39:10,6.60,6.60,6.60,99.90,1107317,26,19957,-70
2025-03-16 15:39:59,6.60,6.60,6.60,99.90,1104707,26,19930,-70
2025-03-16 15:40:48,6.60,6.60,6.60,99.90,1107220,26,19975,-69
2025-03-16 15:41:37,6.60,6.60,6.60,99.90,1105378,26,20272,-69
2025-03-16 15:42:26,6.50,6.50,6.50,99.90,1107516,26,19937,-69
2025-03-16 15:43:16,6.40,6.40,6.40,99.90,1109979,26,19936,-69
2025-03-16 15:44:05,6.50,6.50,6.50,99.90,1107473,26,19960,-71
2025-03-16 15:44:54,6.50,6.50,6.50,99.90,1108020,26,19938,-71
2025-03-16 15:45:43,6.50,6.50,6.50,99.90,1104876,26,19995,-70
2025-03-16 15:46:32,6.40,6.40,6.40,99.90,1102183,26,19947,-70
2025-03-16 15:47:22,6.40,6.40,6.40,99.90,1108013,26,19941,-71
2025-03-16 15:48:11,6.40,6.40,6.40,99.90,1109770,26,19929,-70
2025-03-16 15:49:00,6.40,6.40,6.40,99.90,1097853,26,19948,-70
2025-03-16 15:49:49,6.30,6.30,6.30,99.90,1100040,26,19976,-71
2025-03-16 15:50:39,6.30,6.30,6.30,99.90,1102978,26,19936,-71
2025-03-16 15:51:28,6.20,6.20,6.20,99.90,1112096,26,19968,-71
2025-03-16 15:52:17,6.20,6.20,6.20,99.90,1107996,26,19966,-71
2025-03-16 15:53:06,6.30,6.30,6.30,99.90,1103768,26,20373,-71
2025-03-16 15:53:56,6.20,6.20,6.20,99.90,1066927,26,20448,-70
2025-03-16 15:54:45,6.20,6.20,6.20,99.90,1108043,26,19928,-71
2025-03-16 15:55:34,6.20,6.20,6.20,99.90,1102859,26,20359,-70
2025-03-16 15:56:24,6.10,6.10,6.10,99.90,1107002,26,19937,-69
2025-03-16 15:57:13,6.20,6.20,6.20,99.90,1108219,26,20214,-71
2025-03-16 15:58:02,6.20,6.20,6.20,99.90,1107003,26,20656,-71
2025-03-16 15:58:52,6.20,6.20,6.20,99.90,1108286,26,19937,-69
2025-03-16 15:59:42,6.20,6.20,6.20,99.90,1102657,26,20521,-70
2025-03-16 16:00:31,6.10,6.10,6.10,99.90,1112803,26,19933,-70
2025-03-16 16:01:20,6.10,6.10,6.10,99.90,1102984,26,19930,-70
2025-03-16 16:02:09,6.10,6.10,6.10,99.90,1108364,26,19936,-71
2025-03-16 16:02:58,6.10,6.10,6.10,99.90,1101925,26,20119,-72
2025-03-16 16:03:48,6.10,6.10,6.10,99.90,1114668,26,19929,-70
2025-03-16 16:04:37,6.00,6.00,6.00,99.90,1103630,26,19974,-71
2025-03-16 16:05:26,6.10,6.10,6.10,99.90,1106727,26,19929,-69
2025-03-16 16:06:16,6.10,6.10,6.10,99.90,1106132,26,19929,-70
2025-03-16 16:07:05,6.10,6.10,6.10,99.90,1103769,26,19937,-70
2025-03-16 16:07:54,6.10,6.10,6.10,99.90,1105333,26,19930,-71
2025-03-16 16:08:43,6.10,6.10,6.10,99.90,1104607,26,21049,-72
2025-03-16 16:09:38,6.10,6.10,6.10,99.90,1103293,26,20325,-72
2025-03-16 16:10:27,6.10,6.10,6.10,99.90,1111170,26,19929,-70
2025-03-16 16:11:16,6.10,6.10,6.10,99.90,1110266,26,20413,-72
2025-03-16 16:12:05,6.00,6.00,6.00,99.90,1105454,26,19937,-71
2025-03-16 16:12:58,6.00,6.00,6.00,99.90,1101565,26,20574,-69
2025-03-16 16:13:48,6.00,6.00,6.00,99.90,1105153,26,20412,-70
2025-03-16 16:14:37,6.00,6.00,6.00,99.90,1104698,26,20369,-69
2025-03-16 16:15:27,5.90,5.90,5.90,99.90,1111174,26,19929,-72
2025-03-16 16:16:16,5.80,5.80,5.80,99.90,1106104,26,19929,-72
2025-03-16 16:17:06,5.80,5.80,5.80,99.90,1109655,26,19957,-70
2025-03-16 16:17:55,5.80,5.80,5.80,99.90,1102664,26,20327,-73
2025-03-16 16:18:44,5.70,5.70,5.70,99.90,1104093,26,20907,-73
2025-03-16 16:19:33,5.80,5.80,5.80,99.90,1094872,26,19949,-71
2025-03-16 16:20:23,5.70,5.70,5.70,99.90,1104526,26,19933,-71
2025-03-16 16:21:12,5.70,5.70,5.70,99.90,1097936,26,20396,-71
2025-03-16 16:22:01,5.80,5.80,5.80,99.90,1102964,26,20237,-71
2025-03-16 16:22:51,5.80,5.80,5.80,99.90,1104221,26,19930,-71
2025-03-16 16:23:40,5.80,5.80,5.80,99.90,1108270,26,20333,-70
2025-03-16 16:24:29,5.80,5.80,5.80,99.90,1099068,26,20609,-71
2025-03-16 16:25:18,5.70,5.70,5.70,99.90,1107268,26,19929,-67
2025-03-16 16:26:07,5.70,5.70,5.70,99.90,1108578,26,19934,-71
2025-03-16 16:26:57,5.70,5.70,5.70,99.90,1104778,26,19929,-70
2025-03-16 16:27:46,5.80,5.80,5.80,99.90,1108172,26,20791,-70
2025-03-16 16:28:35,5.70,5.70,5.70,99.90,1105209,26,19938,-71
2025-03-16 16:29:24,5.70,5.70,5.70,99.90,1114708,26,20365,-71
2025-03-16 16:30:13,5.80,5.80,5.80,99.90,1104575,26,19958,-70
2025-03-16 16:31:02,5.80,5.80,5.80,99.90,1100823,26,19937,-70
2025-03-16 16:31:51,5.90,5.90,5.90,99.90,1114174,26,19957,-70
2025-03-16 16:32:41,5.80,5.80,5.80,99.90,1104285,26,19930,-69
2025-03-16 16:33:30,5.80,5.80,5.80,99.90,1102026,26,19934,-71
2025-03-16 16:34:20,5.80,5.80,5.80,99.90,1113630,26,19937,-69
2025-03-16 16:35:09,5.90,5.90,5.90,99.90,1103540,26,19942,-72
2025-03-16 16:35:58,5.80,5.80,5.80,99.90,1111797,26,20251,-70
2025-03-16 16:36:47,5.80,5.80,5.80,99.90,1105239,26,19930,-70
2025-03-16 16:37:36,5.80,5.80,5.80,99.90,1108133,26,19935,-71
2025-03-16 16:38:25,5.80,5.80,5.80,99.90,1108885,26,19936,-72
2025-03-16 16:39:14,5.70,5.70,5.70,99.90,1108391,26,20000,-69
2025-03-16 16:40:04,5.70,5.70,5.70,99.90,1111682,26,20994,-70
2025-03-16 16:40:53,5.70,5.70,5.70,99.90,1104882,26,19965,-71
2025-03-16 16:41:43,5.60,5.60,5.60,99.90,1102684,26,20509,-70
2025-03-16 16:42:32,5.60,5.60,5.60,99.90,1107623,26,19929,-71
2025-03-16 16:43:21,5.70,5.70,5.70,99.90,1108111,26,20160,-71
2025-03-16 16:44:11,5.70,5.70,5.70,99.90,1105271,26,19938,-71
2025-03-16 16:45:00,5.70,5.70,5.70,99.90,1103681,26,19945,-71
2025-03-16 16:45:49,5.70,5.70,5.70,99.90,1099775,26,19941,-70
2025-03-16 16:46:38,5.60,5.60,5.60,99.90,1104304,26,20369,-71
2025-03-16 16:47:28,5.60,5.60,5.60,99.90,1113705,26,20326,-72
2025-03-16 16:48:17,5.60,5.60,5.60,99.90,1102413,26,20345,-70
2025-03-16 16:49:06,5.60,5.60,5.60,99.90,1098947,26,19934,-72
2025-03-16 16:49:55,5.60,5.60,5.60,99.90,1113551,26,19929,-70
2025-03-16 16:50:45,5.60,5.60,5.60,99.90,1103896,26,19941,-71
2025-03-16 16:51:34,5.60,5.60,5.60,99.90,1102281,26,19934,-72
2025-03-16 16:52:24,5.50,5.50,5.50,99.90,1109297,26,19929,-72
2025-03-16 16:53:13,5.50,5.50,5.50,99.90,1104645,26,19937,-71
2025-03-16 16:54:02,5.50,5.50,5.50,99.90,1100743,26,19938,-71
2025-03-16 16:54:51,5.50,5.50,5.50,99.90,1109868,26,19941,-71
2025-03-16 16:55:41,5.50,5.50,5.50,99.90,1102333,26,20042,-71
2025-03-16 16:56:30,5.50,5.50,5.50,99.90,1114067,26,19929,-70
2025-03-16 16:57:19,5.50,5.50,5.50,99.90,1052436,26,20588,-70
2025-03-16 16:58:09,5.50,5.50,5.50,99.90,1097293,26,20000,-71
2025-03-16 16:58:58,5.50,5.50,5.50,99.90,1105724,26,20583,-70
2025-03-16 16:59:47,5.50,5.50,5.50,99.90,1105166,26,19999,-71
2025-03-16 17:00:36,5.50,5.50,5.50,99.90,1107073,26,20386,-70
2025-03-16 17:01:25,5.50,5.50,5.50,99.90,1103419,26,20423,-71
2025-03-16 17:02:15,5.50,5.50,5.50,99.90,1104346,26,20330,-71
2025-03-16 17:03:04,5.60,5.60,5.60,99.90,1103648,26,19930,-70
2025-03-16 17:03:53,5.50,5.50,5.50,99.90,1100377,26,19930,-71
2025-03-16 17:04:42,5.60,5.60,5.60,99.90,1104192,26,20377,-73
2025-03-16 17:05:32,5.60,5.60,5.60,99.90,1103049,26,19930,-70
2025-03-16 17:06:21,5.60,5.60,5.60,99.90,1110506,26,19953,-70
2025-03-16 17:07:10,5.50,5.50,5.50,99.90,1103614,26,20107,-72
2025-03-16 17:07:59,5.50,5.50,5.50,99.90,1102117,26,20111,-71
2025-03-16 17:08:48,5.50,5.50,5.50,99.90,1109407,26,19937,-72
2025-03-16 17:09:38,5.50,5.50,5.50,99.90,1105616,26,19945,-70
2025-03-16 17:10:27,5.50,5.50,5.50,99.90,1108982,26,20268,-70
2025-03-16 17:11:16,5.50,5.50,5.50,99.90,1103275,26,19944,-71
2025-03-16 17:12:05,5.50,5.50,5.50,99.90,1105150,26,20678,-73
2025-03-16 17:12:55,5.50,5.50,5.50,99.90,1103842,26,19933,-72
2025-03-16 17:13:48,5.50,5.50,5.50,99.90,1109248,26,19936,-72
2025-03-16 17:14:37,5.50,5.50,5.50,99.90,1106715,26,19929,-70
2025-03-16 17:15:27,5.50,5.50,5.50,99.90,1109316,26,20464,-71
2025-03-16 17:16:16,5.50,5.50,5.50,99.90,1107277,26,19945,-71
2025-03-16 17:17:05,5.50,5.50,5.50,99.90,1108676,26,20579,-71
2025-03-16 17:17:55,5.50,5.50,5.50,99.90,1102854,26,20209,-70
2025-03-16 17:18:44,5.50,5.50,5.50,99.90,1105340,26,20424,-71
2025-03-16 17:19:33,5.50,5.50,5.50,99.90,1105176,26,20003,-71
2025-03-16 17:20:22,5.50,5.50,5.50,99.90,1110314,26,19944,-71
2025-03-16 17:21:12,5.50,5.50,5.50,99.90,1102830,26,19930,-71
2025-03-16 17:22:01,5.40,5.40,5.40,99.90,1101764,26,19930,-73
2025-03-16 17:22:50,5.40,5.40,5.40,99.90,1106314,26,20260,-70
2025-03-16 17:24:00,5.40,5.40,5.40,99.90,1101341,26,19938,-74
2025-03-16 17:24:49,5.40,5.40,5.40,99.90,1093025,26,20302,-73
2025-03-16 17:25:39,5.40,5.40,5.40,99.90,1098779,26,20045,-70
2025-03-16 17:26:28,5.40,5.40,5.40,99.90,1106340,26,20350,-71
2025-03-16 17:27:18,5.40,5.40,5.40,99.90,1101415,26,19977,-71
2025-03-16 17:28:07,5.50,5.50,5.50,99.90,1106699,26,20454,-71
2025-03-16 17:28:57,5.50,5.50,5.50,99.90,1106398,26,20644,-70
2025-03-16 17:29:46,5.50,5.50,5.50,99.90,1109407,26,20534,-70
2025-03-16 17:30:35,5.50,5.50,5.50,99.90,1104349,26,20003,-71
2025-03-16 17:31:24,5.50,5.50,5.50,99.90,1102010,26,20398,-69
2025-03-16 17:32:13,5.50,5.50,5.50,99.90,1108117,26,19978,-70
2025-03-16 17:33:03,5.40,5.40,5.40,99.90,1107128,26,20332,-71
2025-03-16 17:33:52,5.40,5.40,5.40,99.90,1107919,26,19935,-70
2025-03-16 17:34:41,5.40,5.40,5.40,99.90,1106244,26,20358,-71
2025-03-16 17:35:30,5.40,5.40,5.40,99.90,1104926,26,20472,-72
2025-03-16 17:36:19,5.30,5.30,5.30,99.90,1106557,26,19936,-70
2025-03-16 17:37:08,5.40,5.40,5.40,99.90,1104232,26,19940,-71
2025-03-16 17:37:58,5.40,5.40,5.40,99.90,1105926,26,19948,-70
2025-03-16 17:38:47,5.40,5.40,5.40,99.90,1100940,26,20357,-71
2025-03-16 17:39:36,5.40,5.40,5.40,99.90,1104758,26,20237,-70
2025-03-16 17:40:25,5.40,5.40,5.40,99.90,1103430,26,19929,-71
2025-03-16 17:41:14,5.30,5.30,5.30,99.90,1101993,26,19938,-74
2025-03-16 17:42:04,5.30,5.30,5.30,99.90,1106738,26,19936,-72
2025-03-16 17:42:53,5.30,5.30,5.30,99.90,1101448,26,19984,-70
2025-03-16 17:43:43,5.30,5.30,5.30,99.90,1102608,26,20369,-72
2025-03-16 17:44:32,5.30,5.30,5.30,99.90,1104675,26,19968,-71
2025-03-16 17:45:21,5.30,5.30,5.30,99.90,1104053,26,19930,-70
2025-03-16 17:46:10,5.30,5.30,5.30,99.90,1109037,26,19937,-70
2025-03-16 17:46:59,5.40,5.40,5.40,99.90,1103422,26,19929,-72
2025-03-16 17:47:49,5.40,5.40,5.40,99.90,1108931,26,19945,-70
2025-03-16 17:48:38,5.40,5.40,5.40,99.90,1104923,26,19948,-70
2025-03-16 17:49:27,5.40,5.40,5.40,99.90,1104508,26,20017,-70
2025-03-16 17:50:17,5.40,5.40,5.40,99.90,1100689,26,19938,-74
2025-03-16 17:51:06,5.30,5.30,5.30,99.90,1105693,26,20434,-74
2025-03-16 17:51:55,5.30,5.30,5.30,99.90,1104029,26,19938,-71
2025-03-16 17:52:44,5.30,5.30,5.30,99.90,1101188,26,19930,-70
2025-03-16 17:53:33,5.30,5.30,5.30,99.90,1098309,26,20452,-71
2025-03-16 17:54:23,5.30,5.30,5.30,99.90,1097839,26,19999,-71
2025-03-16 17:55:12,5.30,5.30,5.30,99.90,1091203,26,19982,-70
2025-03-16 17:56:01,5.30,5.30,5.30,99.90,1099601,26,19938,-71
2025-03-16 17:56:50,5.30,5.30,5.30,99.90,1096464,26,19942,-69
2025-03-16 17:57:39,5.30,5.30,5.30,99.90,1103963,26,19929,-71
2025-03-16 17:58:29,5.30,5.30,5.30,99.90,1103605,26,19963,-70
2025-03-16 17:59:18,5.30,5.30,5.30,99.90,1107256,26,19974,-70
2025-03-16 18:00:07,5.30,5.30,5.30,99.90,1106889,26,20360,-71
2025-03-16 18:00:56,5.30,5.30,5.30,99.90,1101156,26,20428,-72
2025-03-16 18:01:45,5.20,5.20,5.20,99.90,1104788,26,19930,-71
2025-03-16 18:02:35,5.20,5.20,5.20,99.90,1106048,26,19933,-73
2025-03-16 18:03:24,5.20,5.20,5.20,99.90,1106614,26,19929,-71
2025-03-16 18:04:13,5.20,5.20,5.20,99.90,1101557,26,19936,-71
2025-03-16 18:05:02,5.20,5.20,5.20,99.90,1104504,26,20474,-71
2025-03-16 18:05:52,5.10,5.10,5.10,99.90,1103888,26,19999,-73
2025-03-16 18:06:41,5.10,5.10,5.10,99.90,1106663,26,19937,-70
2025-03-16 18:07:30,5.10,5.10,5.10,99.90,1105140,26,20391,-71
2025-03-16 18:08:19,5.10,5.10,5.10,99.90,1101539,26,19937,-70
2025-03-16 18:09:09,5.10,5.10,5.10,99.90,1106453,26,19929,-70
2025-03-16 18:09:58,5.10,5.10,5.10,99.90,1100975,26,20444,-70
2025-03-16 18:10:47,5.10,5.10,5.10,99.90,1104533,26,20004,-69
2025-03-16 18:11:36,5.00,5.00,5.00,99.90,1106543,26,19933,-71
2025-03-16 18:12:25,5.10,5.10,5.10,99.90,1107432,26,19938,-70
2025-03-16 18:13:15,5.10,5.10,5.10,99.90,1106237,26,20194,-69
2025-03-16 18:14:04,5.10,5.10,5.10,99.90,1102656,26,19933,-70
2025-03-16 18:14:53,5.10,5.10,5.10,99.90,1099870,26,20231,-71
2025-03-16 18:15:43,5.10,5.10,5.10,99.90,1099900,26,19937,-70
2025-03-16 18:16:32,5.10,5.10,5.10,99.90,1103025,26,20361,-72
2025-03-16 18:17:21,5.10,5.10,5.10,99.90,1103981,26,19937,-70
2025-03-16 18:18:10,5.00,5.00,5.00,99.90,1101268,26,19942,-70
2025-03-16 18:18:59,5.00,5.00,5.00,99.90,1107262,26,20361,-70
2025-03-16 18:19:49,5.00,5.00,5.00,99.90,1109498,26,20601,-70
2025-03-16 18:20:38,5.10,5.10,5.10,99.90,1108214,26,20262,-70
2025-03-16 18:21:28,5.10,5.10,5.10,99.90,1102691,26,19930,-70
2025-03-16 18:22:17,5.00,5.00,5.00,99.90,1106952,26,19961,-71
2025-03-16 18:23:06,5.10,5.10,5.10,99.90,1107085,26,19930,-70
2025-03-16 18:23:56,5.00,5.00,5.00,99.90,1106643,26,20003,-70
2025-03-16 18:24:45,5.00,5.00,5.00,99.90,1107333,26,20382,-71
2025-03-16 18:25:35,5.00,5.00,5.00,99.90,1108978,26,19930,-71
2025-03-16 18:26:24,5.00,5.00,5.00,99.90,1105929,26,20531,-71
2025-03-16 18:27:13,5.00,5.00,5.00,99.90,1106865,26,19937,-69
2025-03-16 18:28:03,5.10,5.10,5.10,99.90,1105151,26,19970,-71
2025-03-16 18:28:52,5.00,5.00,5.00,99.90,1105910,26,19929,-71
2025-03-16 18:29:42,5.00,5.00,5.00,99.90,1107645,26,20009,-70
2025-03-16 18:30:31,5.00,5.00,5.00,99.90,1103687,26,19930,-71
2025-03-16 18:31:20,5.10,5.10,5.10,99.90,1109667,26,19944,-72
2025-03-16 18:32:09,5.10,5.10,5.10,99.90,1108879,26,19930,-72
2025-03-16 18:32:58,5.10,5.10,5.10,99.90,1106594,26,20365,-73
2025-03-16 18:33:48,5.10,5.10,5.10,99.90,1106152,26,19936,-70
2025-03-16 18:34:37,5.10,5.10,5.10,99.90,1108956,26,19937,-70
2025-03-16 18:35:27,5.10,5.10,5.10,99.90,1106900,26,19929,-71
2025-03-16 18:36:16,5.10,5.10,5.10,99.90,1110102,26,19948,-71
2025-03-16 18:37:05,5.10,5.10,5.10,99.90,1105782,26,19934,-71
2025-03-16 18:37:54,5.10,5.10,5.10,99.90,1108572,26,19929,-71
2025-03-16 18:38:45,5.10,5.10,5.10,99.90,1110041,26,19938,-72
2025-03-16 18:39:34,5.10,5.10,5.10,99.90,1107630,26,19936,-69
2025-03-16 18:40:23,5.10,5.10,5.10,99.90,1111347,26,19928,-72
2025-03-16 18:41:12,5.10,5.10,5.10,99.90,1097455,26,20330,-70
2025-03-16 18:42:02,5.10,5.10,5.10,99.90,1099064,26,20371,-71
2025-03-16 18:42:51,5.20,5.20,5.20,99.90,1098173,26,20293,-70
2025-03-16 18:43:40,5.20,5.20,5.20,99.90,1100204,26,20324,-70
2025-03-16 18:44:29,5.20,5.20,5.20,99.90,1101872,26,19938,-71
2025-03-16 18:45:19,5.20,5.20,5.20,99.90,1100152,26,19942,-71
2025-03-16 18:46:08,5.10,5.10,5.10,99.90,1108883,26,19934,-70
2025-03-16 18:46:57,5.10,5.10,5.10,99.90,1107997,26,19936,-71
2025-03-16 18:47:47,5.10,5.10,5.10,99.90,1107721,26,20019,-70
2025-03-16 18:48:36,5.10,5.10,5.10,99.90,1108227,26,19945,-71
2025-03-16 18:49:25,5.10,5.10,5.10,99.90,1109371,26,19955,-70
2025-03-16 18:50:15,5.10,5.10,5.10,99.90,1112824,26,20265,-73
2025-03-16 18:51:04,5.10,5.10,5.10,99.90,1108202,26,20338,-70
2025-03-16 18:51:53,5.10,5.10,5.10,99.90,1113693,26,19929,-70
2025-03-16 18:52:42,5.00,5.00,5.00,99.90,1108228,26,19930,-70
2025-03-16 18:53:31,5.00,5.00,5.00,99.90,1049576,26,19929,-74
2025-03-16 18:54:20,5.00,5.00,5.00,99.90,1113088,26,20366,-70
2025-03-16 18:55:10,5.00,5.00,5.00,99.90,1099403,26,20013,-71
2025-03-16 18:55:59,5.00,5.00,5.00,99.90,1107524,26,19978,-70
2025-03-16 18:56:48,5.00,5.00,5.00,99.90,1104227,26,19938,-72
2025-03-16 18:57:38,5.00,5.00,5.00,99.90,1105904,26,19937,-71
2025-03-16 18:58:27,5.00,5.00,5.00,99.90,1108255,26,20361,-71
2025-03-16 18:59:16,5.00,5.00,5.00,99.90,1112873,26,20620,-70
2025-03-16 19:00:05,5.00,5.00,5.00,99.90,1108206,26,19929,-71
2025-03-16 19:00:55,5.00,5.00,5.00,99.90,1114795,26,20348,-71
2025-03-16 19:01:44,5.00,5.00,5.00,99.90,1108260,26,19945,-70
2025-03-16 19:02:33,5.00,5.00,5.00,99.90,1099583,26,20000,-70
2025-03-16 19:03:22,5.00,5.00,5.00,99.90,1111437,26,20060,-71
2025-03-16 19:04:12,4.90,4.90,4.90,99.90,1107111,26,19936,-71
2025-03-16 19:05:01,4.90,4.90,4.90,99.90,1100974,26,20448,-70
2025-03-16 19:05:51,4.90,4.90,4.90,99.90,1114047,26,19940,-72
2025-03-16 19:06:41,4.90,4.90,4.90,99.90,1108210,26,20286,-71
2025-03-16 19:07:30,5.00,5.00,5.00,99.90,1102047,26,20192,-71
2025-03-16 19:08:19,5.00,5.00,5.00,99.90,1111966,26,19936,-72
2025-03-16 19:09:08,5.00,5.00,5.00,99.90,1106598,26,20632,-72
2025-03-16 19:09:57,5.00,5.00,5.00,99.90,1099527,26,20257,-72
2025-03-16 19:10:46,5.00,5.00,5.00,99.90,1115163,26,20588,-71
2025-03-16 19:11:36,5.00,5.00,5.00,99.90,1108007,26,19938,-71
2025-03-16 19:12:25,5.00,5.00,5.00,99.90,1114790,26,19933,-72
2025-03-16 19:13:14,5.00,5.00,5.00,99.90,1107570,26,19934,-71
2025-03-16 19:14:03,4.90,4.90,4.90,99.90,1102343,26,19930,-70
2025-03-16 19:14:52,5.00,5.00,5.00,99.90,1114675,26,20221,-72
2025-03-16 19:15:42,5.00,5.00,5.00,99.90,1107702,26,19933,-70
2025-03-16 19:16:31,4.90,4.90,4.90,99.90,1102138,26,19930,-70
2025-03-16 19:17:20,4.90,4.90,4.90,99.90,1104537,26,19984,-70
2025-03-16 19:18:09,5.00,5.00,5.00,99.90,1098197,26,19938,-70
2025-03-16 19:18:59,5.00,5.00,5.00,99.90,1102213,26,19930,-69
2025-03-16 19:19:48,5.00,5.00,5.00,99.90,1111013,26,19949,-69
2025-03-16 19:20:37,5.00,5.00,5.00,99.90,1106138,26,19930,-72
2025-03-16 19:21:26,5.00,5.00,5.00,99.90,1108842,26,19937,-71
2025-03-16 19:22:15,5.00,5.00,5.00,99.90,1109930,26,20239,-71
2025-03-16 19:23:04,4.90,4.90,4.90,99.90,1108289,26,19970,-71
2025-03-16 19:23:54,5.00,5.00,5.00,99.90,1107797,26,19930,-71
2025-03-16 19:24:43,5.00,5.00,5.00,99.90,1108799,26,20000,-71
2025-03-16 19:25:32,4.90,4.90,4.90,99.90,1108532,26,19941,-70
2025-03-16 19:26:22,5.00,5.00,5.00,99.90,1112580,26,19933,-70
2025-03-16 19:27:11,4.90,4.90,4.90,99.90,1112532,26,19929,-70
2025-03-16 19:28:00,4.90,4.90,4.90,99.90,1101330,26,20033,-70
2025-03-16 19:28:49,4.90,4.90,4.90,99.90,1110475,26,19945,-71
2025-03-16 19:29:39,4.90,4.90,4.90,99.90,1102334,26,19949,-71
2025-03-16 19:30:28,4.90,4.90,4.90,99.90,1093775,27,20373,-73
2025-03-16 19:31:17,4.90,4.90,4.90,99.90,1095724,26,21106,-72
2025-03-16 19:32:06,4.90,4.90,4.90,99.90,1097792,26,20470,-70
2025-03-16 19:32:56,4.90,4.90,4.90,99.90,1093231,27,19930,-70
2025-03-16 19:33:48,4.90,4.90,4.90,99.90,1089693,27,19931,-70
2025-03-16 19:34:37,4.80,4.80,4.80,99.90,1090523,26,19942,-69
2025-03-16 19:35:26,4.80,4.80,4.80,99.90,1088856,26,19931,-72
2025-03-16 19:36:15,4.90,4.90,4.90,99.90,1089794,26,20201,-74
2025-03-16 19:37:05,4.90,4.90,4.90,99.90,1094095,26,19931,-71
2025-03-16 19:37:54,4.90,4.90,4.90,99.90,1094517,26,19930,-70
2025-03-16 19:38:43,4.90,4.90,4.90,99.90,1086415,27,19982,-70
2025-03-16 19:39:32,4.90,4.90,4.90,99.90,1079522,27,19931,-72
2025-03-16 19:40:21,4.90,4.90,4.90,99.90,1090880,27,20913,-69
2025-03-16 19:41:11,4.80,4.80,4.80,99.90,1088833,26,20453,-72
2025-03-16 19:42:00,4.90,4.90,4.90,99.90,1095408,26,19941,-72
2025-03-16 19:42:49,4.90,4.90,4.90,99.90,1090809,26,19943,-70
2025-03-16 19:43:38,4.90,4.90,4.90,99.90,1091659,27,19931,-71
2025-03-16 19:44:28,4.90,4.90,4.90,99.90,1093581,27,20005,-72
2025-03-16 19:45:17,4.90,4.90,4.90,99.90,1082545,27,19936,-70
2025-03-16 19:46:06,4.80,4.80,4.80,99.90,1081652,27,19932,-71
2025-03-16 19:46:55,4.80,4.80,4.80,99.90,1092778,26,19942,-71
2025-03-16 19:47:45,4.80,4.80,4.80,99.90,1093211,27,19938,-71
2025-03-16 19:48:35,4.80,4.80,4.80,99.90,1092625,27,20538,-70
2025-03-16 19:49:24,4.80,4.80,4.80,99.90,1086848,27,20447,-71
2025-03-16 19:50:13,4.80,4.80,4.80,99.90,1081924,27,20017,-70
2025-03-16 19:51:02,4.80,4.80,4.80,99.90,1087753,27,20061,-72
2025-03-16 19:51:51,4.80,4.80,4.80,99.90,1097353,26,19945,-70
2025-03-16 19:52:41,4.80,4.80,4.80,99.90,1089327,26,19931,-70
2025-03-16 19:53:30,4.80,4.80,4.80,99.90,1092379,26,19930,-71
2025-03-16 19:54:19,4.80,4.80,4.80,99.90,1089186,26,19935,-70
2025-03-16 19:55:08,4.80,4.80,4.80,99.90,1091174,27,19939,-69
2025-03-16 19:55:58,4.80,4.80,4.80,99.90,1075575,26,19931,-72
2025-03-16 19:56:47,4.80,4.80,4.80,99.90,1091527,26,19971,-70
2025-03-16 19:57:36,4.80,4.80,4.80,99.90,1089702,26,19937,-71
2025-03-16 19:58:25,4.80,4.80,4.80,99.90,1090716,27,19932,-70
2025-03-16 19:59:14,4.80,4.80,4.80,99.90,1088310,27,19938,-72
2025-03-16 20:00:04,4.80,4.80,4.80,99.90,1090468,26,20262,-71
2025-03-16 20:00:53,4.80,4.80,4.80,99.90,1094038,26,20327,-71
2025-03-16 20:01:42,4.70,4.70,4.70,99.90,1098670,26,19953,-71
2025-03-16 20:02:31,4.70,4.70,4.70,99.90,1094585,26,19975,-71
2025-03-16 20:03:21,4.80,4.80,4.80,99.90,1100772,26,20347,-71
2025-03-16 20:04:10,4.80,4.80,4.80,99.90,1096060,26,19964,-72
2025-03-16 20:05:00,4.70,4.70,4.70,99.90,1108332,26,19929,-72
2025-03-16 20:05:49,4.70,4.70,4.70,99.90,1103573,26,19930,-72
2025-03-16 20:06:38,4.70,4.70,4.70,99.90,1099153,26,19934,-70
2025-03-16 20:07:27,4.70,4.70,4.70,99.90,1107927,26,19941,-73
2025-03-16 20:08:16,4.70,4.70,4.70,99.90,1103163,26,19930,-70
2025-03-16 20:09:06,4.70,4.70,4.70,99.90,1114463,26,20313,-70
2025-03-16 20:09:55,4.70,4.70,4.70,99.90,1105495,26,19937,-70
2025-03-16 20:10:44,4.70,4.70,4.70,99.90,1102420,26,19938,-70
2025-03-16 20:11:33,4.70,4.70,4.70,99.90,1100798,26,20485,-71
2025-03-16 20:12:22,4.70,4.70,4.70,99.90,1097480,26,19937,-70
2025-03-16 20:13:11,4.70,4.70,4.70,99.90,1094999,26,20393,-71
2025-03-16 20:14:01,4.70,4.70,4.70,99.90,1106575,26,19937,-71
2025-03-16 20:14:50,4.80,4.80,4.80,99.90,1102830,26,19938,-71
2025-03-16 20:15:39,4.70,4.70,4.70,99.90,1107832,26,20446,-71
2025-03-16 20:16:29,4.70,4.70,4.70,99.90,1109987,26,20373,-73
2025-03-16 20:17:18,4.70,4.70,4.70,99.90,1111713,26,19962,-71
2025-03-16 20:18:07,4.70,4.70,4.70,99.90,1109008,26,20283,-72
2025-03-16 20:18:56,4.70,4.70,4.70,99.90,1108157,26,19930,-72
2025-03-16 20:19:45,4.80,4.80,4.80,99.90,1108503,26,19937,-72
2025-03-16 20:20:35,4.80,4.80,4.80,99.90,1112575,26,20328,-72
2025-03-16 20:21:24,4.80,4.80,4.80,99.90,1108432,26,20348,-71
2025-03-16 20:22:13,4.70,4.70,4.70,99.90,1100187,26,20398,-71
2025-03-16 20:23:02,4.70,4.70,4.70,99.90,1100370,26,20287,-72
2025-03-16 20:23:53,4.80,4.80,4.80,99.90,1102058,26,20014,-72
2025-03-16 20:24:42,4.80,4.80,4.80,99.90,1101088,26,20007,-72
2025-03-16 20:25:31,4.80,4.80,4.80,99.90,1105586,26,20939,-72
2025-03-16 20:26:21,4.80,4.80,4.80,99.90,1107859,26,19929,-70
2025-03-16 20:27:10,4.80,4.80,4.80,99.90,1107595,26,19965,-72
2025-03-16 20:27:59,4.80,4.80,4.80,99.90,1103414,26,20046,-72
2025-03-16 20:28:48,4.90,4.90,4.90,99.90,1105999,26,20469,-71
2025-03-16 20:29:38,4.90,4.90,4.90,99.90,1106642,26,19941,-72
2025-03-16 20:30:27,4.90,4.90,4.90,99.90,1107773,26,19929,-72
2025-03-16 20:31:16,4.90,4.90,4.90,99.90,1108440,26,19936,-70
2025-03-16 20:32:05,4.80,4.80,4.80,99.90,1108383,26,20401,-71
2025-03-16 20:32:57,4.80,4.80,4.80,99.90,1103110,26,19938,-71
2025-03-16 20:33:47,4.80,4.80,4.80,99.90,1106943,26,19940,-71
2025-03-16 20:34:36,4.80,4.80,4.80,99.90,1103856,26,20461,-73
2025-03-16 20:35:25,4.80,4.80,4.80,99.90,1107602,26,19929,-70
2025-03-16 20:36:14,4.80,4.80,4.80,99.90,1107668,26,20360,-71
2025-03-16 20:37:03,4.80,4.80,4.80,99.90,1107404,26,19929,-71
2025-03-16 20:37:53,4.70,4.70,4.70,99.90,1105585,26,20412,-72
2025-03-16 20:38:42,4.70,4.70,4.70,99.90,1100195,26,19966,-71
2025-03-16 20:39:31,4.80,4.80,4.80,99.90,1097211,26,19938,-71
2025-03-16 20:40:20,4.70,4.70,4.70,99.90,1095349,26,20531,-71
2025-03-16 20:41:09,4.70,4.70,4.70,99.90,1102997,26,19931,-70
2025-03-16 20:41:59,4.70,4.70,4.70,99.90,1102691,26,20004,-70
2025-03-16 20:42:48,4.70,4.70,4.70,99.90,1100639,26,19937,-70
2025-03-16 20:43:37,4.70,4.70,4.70,99.90,1098318,26,19944,-70
2025-03-16 20:44:26,4.70,4.70,4.70,99.90,1102201,26,19930,-71
2025-03-16 20:45:15,4.70,4.70,4.70,99.90,1107581,26,19930,-71
2025-03-16 20:46:04,4.70,4.70,4.70,99.90,1104350,26,20329,-71
2025-03-16 20:46:54,4.70,4.70,4.70,99.90,1099892,26,19937,-71
2025-03-16 20:47:43,4.60,4.60,4.60,99.90,1105980,26,19984,-71
2025-03-16 20:48:32,4.60,4.60,4.60,99.90,1099626,26,19971,-72
2025-03-16 20:49:21,4.60,4.60,4.60,99.90,1100178,26,19966,-71
2025-03-16 20:50:11,4.60,4.60,4.60,99.90,1106487,26,19941,-70
2025-03-16 20:51:00,4.60,4.60,4.60,99.90,1100324,26,19930,-72
2025-03-16 20:51:49,4.60,4.60,4.60,99.90,1104969,26,19930,-71
2025-03-16 20:52:38,4.60,4.60,4.60,99.90,1107563,26,19933,-73
2025-03-16 20:53:28,4.60,4.60,4.60,99.90,1062358,26,19930,-72
2025-03-16 20:54:17,4.60,4.60,4.60,99.90,1100097,26,19941,-70
2025-03-16 20:55:06,4.60,4.60,4.60,99.90,1110915,26,20465,-70
2025-03-16 20:55:59,4.60,4.60,4.60,99.90,1102933,26,19937,-72
2025-03-16 20:56:48,4.60,4.60,4.60,99.90,1101167,26,19938,-70
2025-03-16 20:57:37,4.60,4.60,4.60,99.90,1109686,26,20617,-70
2025-03-16 20:58:26,4.60,4.60,4.60,99.90,1105314,26,19930,-71
2025-03-16 20:59:16,4.60,4.60,4.60,99.90,1115120,26,19932,-71
2025-03-16 21:00:05,4.50,4.50,4.50,99.90,1109054,26,20013,-72
2025-03-16 21:00:54,4.50,4.50,4.50,99.90,1112799,26,20793,-70
2025-03-16 21:01:44,4.50,4.50,4.50,99.90,1113342,26,19999,-69
2025-03-16 21:02:33,4.50,4.50,4.50,99.90,1100000,26,19937,-70
2025-03-16 21:03:22,4.50,4.50,4.50,99.90,1094376,26,20270,-71
2025-03-16 21:04:12,4.50,4.50,4.50,99.90,1108031,26,19929,-72
2025-03-16 21:05:01,4.50,4.50,4.50,99.90,1107213,26,19934,-71
2025-03-16 21:05:50,4.50,4.50,4.50,99.90,1102160,26,20403,-71
2025-03-16 21:06:39,4.50,4.50,4.50,99.90,1114786,26,19977,-71
2025-03-16 21:07:28,4.50,4.50,4.50,99.90,1105514,26,20362,-72
2025-03-16 21:08:18,4.50,4.50,4.50,99.90,1115817,26,20451,-70
2025-03-16 21:09:07,4.50,4.50,4.50,99.90,1108220,26,20773,-72
2025-03-16 21:09:56,4.50,4.50,4.50,99.90,1105824,26,20639,-74
2025-03-16 21:10:45,4.50,4.50,4.50,99.90,1115020,26,19937,-72
2025-03-16 21:11:34,4.50,4.50,4.50,99.90,1107781,26,20468,-71
2025-03-16 21:12:24,4.50,4.50,4.50,99.90,1101872,26,19938,-71
2025-03-16 21:13:13,4.50,4.50,4.50,99.90,1105388,26,20015,-73
2025-03-16 21:14:05,4.50,4.50,4.50,99.90,1099560,26,19962,-72
2025-03-16 21:14:54,4.50,4.50,4.50,99.90,1095642,26,19930,-73
2025-03-16 21:15:44,4.40,4.40,4.40,99.90,1103884,26,20356,-70
2025-03-16 21:16:33,4.40,4.40,4.40,99.90,1104445,26,19937,-71
2025-03-16 21:17:22,4.50,4.50,4.50,99.90,1103302,26,20258,-71
2025-03-16 21:18:11,4.50,4.50,4.50,99.90,1110006,26,19933,-71
2025-03-16 21:19:01,4.50,4.50,4.50,99.90,1107192,26,19934,-71
2025-03-16 21:19:50,4.50,4.50,4.50,99.90,1104997,26,19929,-69
2025-03-16 21:20:39,4.50,4.50,4.50,99.90,1112833,26,20461,-70
2025-03-16 21:21:29,4.50,4.50,4.50,99.90,1097540,26,20017,-70
2025-03-16 21:22:47,4.50,4.50,4.50,99.90,1100437,26,19937,-70
2025-03-16 21:23:56,4.50,4.50,4.50,99.90,1112154,26,19929,-70
2025-03-16 21:25:04,4.50,4.50,4.50,99.90,1113952,26,20024,-71
2025-03-16 21:26:12,4.40,4.40,4.40,99.90,1108059,26,19933,-70
2025-03-16 21:27:24,4.50,4.50,4.50,99.90,1107305,26,20282,-72
2025-03-16 21:28:32,4.40,4.40,4.40,99.90,1108223,26,19974,-70
2025-03-16 21:29:40,4.40,4.40,4.40,99.90,1102452,26,19930,-73
2025-03-16 21:30:31,4.50,4.50,4.50,99.90,1104299,26,19930,-74
2025-03-16 21:31:20,4.40,4.40,4.40,99.90,1101482,26,20537,-74
2025-03-16 21:32:10,4.40,4.40,4.40,99.90,1113614,26,19937,-73
2025-03-16 21:32:59,4.40,4.40,4.40,99.90,1103414,26,19934,-73
2025-03-16 21:33:48,4.40,4.40,4.40,99.90,1114712,26,19961,-72
2025-03-16 21:34:37,4.40,4.40,4.40,99.90,1105610,26,22113,-73
2025-03-16 21:35:26,4.40,4.40,4.40,99.90,1107866,26,19929,-73
2025-03-16 21:36:16,4.40,4.40,4.40,99.90,1107460,26,19996,-73
2025-03-16 21:37:05,4.40,4.40,4.40,99.90,1108238,26,19937,-72
2025-03-16 21:37:54,4.40,4.40,4.40,99.90,1103644,26,19940,-73
2025-03-16 21:38:44,4.50,4.50,4.50,99.90,1109934,26,19969,-73
2025-03-16 21:39:34,4.50,4.50,4.50,99.90,1108043,26,19930,-73
2025-03-16 21:40:23,4.50,4.50,4.50,99.90,1109010,26,19945,-73
2025-03-16 21:41:12,4.50,4.50,4.50,99.90,1107977,26,19936,-74
2025-03-16 21:42:01,4.40,4.40,4.40,99.90,1103073,26,20362,-74
2025-03-16 21:42:50,4.40,4.40,4.40,99.90,1112064,26,19929,-73
2025-03-16 21:43:40,4.40,4.40,4.40,99.90,1104992,26,19941,-73
2025-03-16 21:44:29,4.40,4.40,4.40,99.90,1107001,26,19941,-74
2025-03-16 21:45:18,4.40,4.40,4.40,99.90,1108887,26,20629,-74
2025-03-16 21:46:07,4.40,4.40,4.40,99.90,1101532,26,19930,-74
2025-03-16 21:46:56,4.40,4.40,4.40,99.90,1102259,26,19930,-74
2025-03-16 21:47:46,4.50,4.50,4.50,99.90,1109098,26,20643,-75
2025-03-16 21:48:35,4.50,4.50,4.50,99.90,1098296,26,19984,-75
2025-03-16 21:49:25,4.50,4.50,4.50,99.90,1094468,26,20484,-74
2025-03-16 21:50:14,4.40,4.40,4.40,99.90,1094131,26,20674,-72
2025-03-16 21:51:03,4.50,4.50,4.50,99.90,1099597,26,20429,-73
2025-03-16 21:51:52,4.50,4.50,4.50,99.90,1101295,26,19929,-72
2025-03-16 21:52:41,4.50,4.50,4.50,99.90,1094584,26,19931,-71
2025-03-16 21:53:31,4.50,4.50,4.50,99.90,1091350,27,19938,-72
2025-03-16 21:54:20,4.50,4.50,4.50,99.90,1046107,26,20485,-75
2025-03-16 21:55:09,4.50,4.50,4.50,99.90,1098223,26,20273,-71
2025-03-16 21:55:58,4.50,4.50,4.50,99.90,1100710,26,20278,-73
2025-03-16 21:56:54,4.50,4.50,4.50,99.90,1107032,26,19937,-73
2025-03-16 21:57:43,4.50,4.50,4.50,99.90,1097674,26,19945,-76
2025-03-16 21:58:32,4.50,4.50,4.50,99.90,1100344,26,19946,-73
2025-03-16 21:59:21,4.50,4.50,4.50,99.90,1100062,26,19938,-73
2025-03-16 22:00:11,4.50,4.50,4.50,99.90,1100593,26,19931,-73
2025-03-16 22:01:00,4.50,4.50,4.50,99.90,1106312,26,19936,-72
2025-03-16 22:01:49,4.40,4.40,4.40,99.90,1099628,26,19930,-72
2025-03-16 22:02:38,4.40,4.40,4.40,99.90,1092169,26,19938,-72
2025-03-16 22:03:27,4.40,4.40,4.40,99.90,1086835,26,19942,-73
2025-03-16 22:04:16,4.40,4.40,4.40,99.90,1092572,26,19994,-73
2025-03-16 22:05:06,4.40,4.40,4.40,99.90,1097398,26,19931,-73
2025-03-16 22:05:55,4.40,4.40,4.40,99.90,1094407,26,20666,-73
2025-03-16 22:06:44,4.40,4.40,4.40,99.90,1089622,26,20071,-73
2025-03-16 22:07:33,4.50,4.50,4.50,99.90,1088992,26,19942,-72
2025-03-16 22:08:23,4.50,4.50,4.50,99.90,1094207,26,19959,-73
2025-03-16 22:09:12,4.50,4.50,4.50,99.90,1098403,26,19931,-71
2025-03-16 22:10:01,4.50,4.50,4.50,99.90,1100413,26,19930,-72
2025-03-16 22:10:50,4.50,4.50,4.50,99.90,1102281,26,19938,-72
2025-03-16 22:11:39,4.50,4.50,4.50,99.90,1099829,26,19971,-73
2025-03-16 22:12:28,4.50,4.50,4.50,99.90,1100264,26,20360,-74
2025-03-16 22:13:18,4.50,4.50,4.50,99.90,1096076,26,19930,-75
2025-03-16 22:14:07,4.60,4.60,4.60,99.90,1088993,26,20039,-74
2025-03-16 22:15:01,4.50,4.50,4.50,99.90,1095847,26,19943,-73
2025-03-16 22:15:50,4.50,4.50,4.50,99.90,1102484,26,20610,-72
2025-03-16 22:16:39,4.50,4.50,4.50,99.90,1097377,26,20265,-71
2025-03-16 22:17:29,4.50,4.50,4.50,99.90,1101079,26,20020,-72
2025-03-16 22:18:18,4.50,4.50,4.50,99.90,1100994,26,20005,-72
2025-03-16 22:19:07,4.50,4.50,4.50,99.90,1097270,26,19944,-73
2025-03-16 22:19:57,4.60,4.60,4.60,99.90,1095674,26,19934,-72
2025-03-16 22:20:46,4.60,4.60,4.60,99.90,1088014,27,19934,-74
2025-03-16 22:21:35,4.50,4.50,4.50,99.90,1096963,26,19930,-72
2025-03-16 22:22:25,4.60,4.60,4.60,99.90,1107808,26,19930,-73
2025-03-16 22:23:14,4.60,4.60,4.60,99.90,1099369,26,19937,-72
2025-03-16 22:24:03,4.60,4.60,4.60,99.90,1093764,26,19974,-72
2025-03-16 22:24:53,4.60,4.60,4.60,99.90,1102599,26,19981,-72
2025-03-16 22:25:42,4.60,4.60,4.60,99.90,1082259,27,20002,-71
2025-03-16 22:26:31,4.60,4.60,4.60,99.90,1093535,26,19936,-72
2025-03-16 22:27:21,4.60,4.60,4.60,99.90,1095827,26,19998,-73
2025-03-16 22:28:10,4.60,4.60,4.60,99.90,1087864,27,20656,-72
2025-03-16 22:28:59,4.60,4.60,4.60,99.90,1085714,27,20364,-73
2025-03-16 22:29:48,4.50,4.50,4.50,99.90,1081990,27,19936,-72
2025-03-16 22:30:38,4.50,4.50,4.50,99.90,1082248,27,20415,-72
2025-03-16 22:31:27,4.50,4.50,4.50,99.90,1086532,27,20298,-73
2025-03-16 22:32:16,4.50,4.50,4.50,99.90,1082340,27,19970,-73
2025-03-16 22:33:05,4.50,4.50,4.50,99.90,1075424,27,19965,-73
2025-03-16 22:33:55,4.50,4.50,4.50,99.90,1092151,27,19942,-73
2025-03-16 22:34:44,4.50,4.50,4.50,99.90,1084972,27,19932,-73
2025-03-16 22:35:33,4.50,4.50,4.50,99.90,1092713,27,19931,-73
2025-03-16 22:36:22,4.50,4.50,4.50,99.90,1088196,27,20026,-74
2025-03-16 22:37:11,4.50,4.50,4.50,99.90,1083679,27,19943,-74
2025-03-16 22:38:01,4.50,4.50,4.50,99.90,1086437,27,19938,-71
2025-03-16 22:38:50,4.50,4.50,4.50,99.90,1087686,27,20242,-73
2025-03-16 22:39:39,4.50,4.50,4.50,99.90,1086946,27,19931,-71
2025-03-16 22:40:28,4.40,4.40,4.40,99.90,1093277,27,19931,-73
2025-03-16 22:41:18,4.40,4.40,4.40,99.90,1089444,26,19942,-72
2025-03-16 22:42:07,4.40,4.40,4.40,99.90,1081433,27,20377,-73
2025-03-16 22:42:56,4.40,4.40,4.40,99.90,1088090,27,20744,-72
2025-03-16 22:43:45,4.50,4.50,4.50,99.90,1073144,27,19936,-72
2025-03-16 22:44:34,4.50,4.50,4.50,99.90,1072271,27,19963,-72
2025-03-16 22:45:24,4.40,4.40,4.40,99.90,1077099,27,19931,-71
2025-03-16 22:46:13,4.40,4.40,4.40,99.90,1078786,27,20259,-70
2025-03-16 22:47:02,4.40,4.40,4.40,99.90,1085673,27,19938,-70
2025-03-16 22:47:51,4.40,4.40,4.40,99.90,1079928,27,20016,-71
2025-03-16 22:48:40,4.40,4.40,4.40,99.90,1072140,27,20040,-71
2025-03-16 22:49:30,4.50,4.50,4.50,99.90,1078715,27,20011,-72
2025-03-16 22:50:19,4.40,4.40,4.40,99.90,1072301,27,20574,-71
2025-03-16 22:51:08,4.50,4.50,4.50,99.90,1073557,27,19936,-71
2025-03-16 22:51:57,4.50,4.50,4.50,99.90,1073059,27,19939,-71
2025-03-16 22:52:47,4.50,4.50,4.50,99.90,1076223,27,20388,-72
2025-03-16 22:53:36,4.50,4.50,4.50,99.90,1077883,27,20051,-72
2025-03-16 22:54:25,4.40,4.40,4.40,99.90,1072370,27,20471,-71
2025-03-16 22:55:14,4.50,4.50,4.50,99.90,1074731,27,19940,-71
2025-03-16 22:56:03,4.50,4.50,4.50,99.90,1071807,27,19939,-70
2025-03-16 22:56:53,4.60,4.60,4.60,99.90,1074561,27,19986,-72
2025-03-16 22:57:42,4.60,4.60,4.60,99.90,1074884,27,19932,-72
2025-03-16 22:58:31,4.60,4.60,4.60,99.90,1079771,27,19964,-71
2025-03-16 22:59:22,4.60,4.60,4.60,99.90,1076045,27,19932,-73
2025-03-16 23:00:11,4.50,4.50,4.50,99.90,1071496,27,19932,-72
2025-03-16 23:01:01,4.60,4.60,4.60,99.90,1073892,27,19939,-72
2025-03-16 23:01:50,4.60,4.60,4.60,99.90,1078775,27,19983,-73
2025-03-16 23:02:39,4.60,4.60,4.60,99.90,1074637,27,19939,-71
2025-03-16 23:03:28,4.60,4.60,4.60,99.90,1080287,27,19939,-71
2025-03-16 23:04:18,4.60,4.60,4.60,99.90,1076080,27,20415,-72
2025-03-16 23:05:07,4.60,4.60,4.60,99.90,1071210,27,19939,-72
2025-03-16 23:05:56,4.60,4.60,4.60,99.90,1077841,27,19946,-72
2025-03-16 23:06:45,4.70,4.70,4.70,99.90,1061777,27,20073,-72
2025-03-16 23:07:35,4.70,4.70,4.70,99.90,1072218,27,19940,-72
2025-03-16 23:08:24,4.70,4.70,4.70,99.90,1073501,27,20418,-71
2025-03-16 23:09:13,4.70,4.70,4.70,99.90,1080288,27,19932,-72
2025-03-16 23:10:02,4.70,4.70,4.70,99.90,1076908,27,19935,-73
2025-03-16 23:10:51,4.70,4.70,4.70,99.90,1078618,27,19940,-72
2025-03-16 23:11:41,4.80,4.80,4.80,99.90,1072627,27,19932,-72
2025-03-16 23:12:30,4.70,4.70,4.70,99.90,1077394,27,19932,-71
2025-03-16 23:13:19,4.70,4.70,4.70,99.90,1074796,27,20652,-71
2025-03-16 23:14:08,4.70,4.70,4.70,99.90,1073541,27,19940,-71
2025-03-16 23:14:58,4.70,4.70,4.70,99.90,1080704,27,19931,-71
2025-03-16 23:15:48,4.60,4.60,4.60,99.90,1084450,26,19975,-71
2025-03-16 23:16:37,4.70,4.70,4.70,99.90,1095117,26,19934,-71
2025-03-16 23:17:26,4.70,4.70,4.70,99.90,1103706,26,19930,-71
2025-03-16 23:18:16,4.80,4.80,4.80,99.90,1095422,26,19931,-72
2025-03-16 23:19:05,4.80,4.80,4.80,99.90,1101649,26,19930,-72
2025-03-16 23:19:54,4.70,4.70,4.70,99.90,1100141,26,20277,-71
2025-03-16 23:20:44,4.80,4.80,4.80,99.90,1096714,26,19937,-71
2025-03-16 23:21:33,4.80,4.80,4.80,99.90,1103066,26,19947,-72
2025-03-16 23:22:22,4.80,4.80,4.80,99.90,1099751,26,19930,-71
2025-03-16 23:23:11,4.80,4.80,4.80,99.90,1093202,26,19935,-70
2025-03-16 23:24:00,4.70,4.70,4.70,99.90,1093121,26,20772,-70
2025-03-16 23:24:50,4.80,4.80,4.80,99.90,1093697,26,20275,-71
2025-03-16 23:25:39,4.80,4.80,4.80,99.90,1101432,26,19930,-71
2025-03-16 23:26:28,4.80,4.80,4.80,99.90,1097543,26,19937,-71
2025-03-16 23:27:18,4.80,4.80,4.80,99.90,1098425,26,19930,-71
2025-03-16 23:28:07,4.80,4.80,4.80,99.90,1094102,26,19937,-71
2025-03-16 23:28:56,4.80,4.80,4.80,99.90,1098202,26,19938,-71
2025-03-16 23:29:45,4.80,4.80,4.80,99.90,1099462,26,19930,-71
2025-03-16 23:30:34,4.80,4.80,4.80,99.90,1098086,26,20357,-73
2025-03-16 23:31:23,4.80,4.80,4.80,99.90,1099809,26,19934,-71
2025-03-16 23:32:12,4.80,4.80,4.80,99.90,1097866,26,20034,-71
2025-03-16 23:33:02,4.80,4.80,4.80,99.90,1100863,26,19930,-70
2025-03-16 23:33:51,4.80,4.80,4.80,99.90,1099663,26,19930,-71
2025-03-16 23:34:40,4.70,4.70,4.70,99.90,1103088,26,19929,-70
2025-03-16 23:35:29,4.60,4.60,4.60,99.90,1100869,26,19937,-70
2025-03-16 23:36:18,4.70,4.70,4.70,99.90,1102036,26,20559,-67
2025-03-16 23:37:07,4.60,4.60,4.60,99.90,1097444,26,20651,-68
2025-03-16 23:37:56,4.60,4.60,4.60,99.90,1099217,26,19995,-67
2025-03-16 23:38:45,4.60,4.60,4.60,99.90,1097543,26,20000,-67
2025-03-16 23:39:35,4.60,4.60,4.60,99.90,1097430,26,20003,-67
2025-03-16 23:40:24,4.50,4.50,4.50,99.90,1100713,26,19961,-67
2025-03-16 23:41:13,4.50,4.50,4.50,99.90,1091076,26,20469,-68
2025-03-16 23:42:02,4.60,4.60,4.60,99.90,1092392,26,20394,-68
2025-03-16 23:42:51,4.60,4.60,4.60,99.90,1096015,26,19938,-67
2025-03-16 23:43:40,4.60,4.60,4.60,99.90,1095351,26,19946,-67
2025-03-16 23:44:29,4.60,4.60,4.60,99.90,1097751,26,19930,-68
2025-03-16 23:45:19,4.70,4.70,4.70,99.90,1094070,26,20000,-67
2025-03-16 23:46:08,4.60,4.60,4.60,99.90,1100088,26,19953,-68
2025-03-16 23:46:58,4.70,4.70,4.70,99.90,1096730,26,20385,-67
2025-03-16 23:47:47,4.60,4.60,4.60,99.90,1096627,26,20362,-67
2025-03-16 23:48:36,4.60,4.60,4.60,99.90,1096953,26,19965,-68
2025-03-16 23:49:25,4.50,4.50,4.50,99.90,1091977,27,19938,-68
2025-03-16 23:50:14,4.50,4.50,4.50,99.90,1090213,26,19939,-68
2025-03-16 23:51:04,4.50,4.50,4.50,99.90,1088977,26,20005,-67
2025-03-16 23:51:53,4.50,4.50,4.50,99.90,1096563,26,20257,-67
2025-03-16 23:52:42,4.50,4.50,4.50,99.90,1093990,26,19937,-69
2025-03-16 23:53:31,4.40,4.40,4.40,99.90,1091119,26,20393,-69
2025-03-16 23:54:21,4.40,4.40,4.40,99.90,1092955,26,19931,-67
2025-03-16 23:55:10,4.50,4.50,4.50,99.90,1100471,26,20276,-68
2025-03-16 23:55:59,4.40,4.40,4.40,99.90,1094342,26,20005,-67
2025-03-16 23:56:48,4.40,4.40,4.40,99.90,1098493,26,19942,-68
2025-03-16 23:57:38,4.40,4.40,4.40,99.90,1098616,26,19938,-68
2025-03-16 23:58:27,4.40,4.40,4.40,99.90,1098790,26,19930,-68
2025-03-16 23:59:16,4.40,4.40,4.40,99.90,1098541,26,19944,-69