2025-03-16 00:00:42,-9999,-9999,2.13,100.00,2270955,26,19928,-47 2025-03-16 00:02:01,-9999,-9999,2.14,100.00,2270118,26,19939,-46 2025-03-16 00:03:21,-9999,-9999,2.15,100.00,2270990,26,19939,-49 2025-03-16 00:04:40,-9999,-9999,2.09,100.00,2271186,26,19928,-47 2025-03-16 00:05:59,-9999,-9999,2.12,100.00,2271233,26,19935,-51 2025-03-16 00:07:19,-9999,-9999,2.14,100.00,2271810,26,19939,-46 2025-03-16 00:08:38,-9999,-9999,2.17,100.00,2270964,26,19935,-50 2025-03-16 00:09:58,-9999,-9999,2.17,100.00,2271048,26,19932,-46 2025-03-16 00:11:17,-9999,-9999,2.17,100.00,2271086,26,19935,-47 2025-03-16 00:12:36,-9999,-9999,2.17,100.00,2271714,26,19928,-48 2025-03-16 00:13:55,-9999,-9999,2.17,100.00,2272466,26,19935,-46 2025-03-16 00:15:15,-9999,-9999,2.19,100.00,2271714,26,19928,-45 2025-03-16 00:16:34,-9999,-9999,2.20,100.00,2271149,26,20260,-45 2025-03-16 00:17:54,-9999,-9999,2.17,100.00,2271757,26,19928,-46 2025-03-16 00:19:13,-9999,-9999,2.17,100.00,2271597,26,19939,-47 2025-03-16 00:20:33,-9999,-9999,2.19,100.00,2271627,26,19928,-46 2025-03-16 00:21:52,-9999,-9999,2.18,100.00,2272080,26,20051,-49 2025-03-16 00:23:12,-9999,-9999,2.16,100.00,2271095,26,19935,-47 2025-03-16 00:24:31,-9999,-9999,2.13,100.00,2271292,26,19928,-47 2025-03-16 00:25:52,-9999,-9999,2.09,100.00,2271795,26,19928,-46 2025-03-16 00:27:11,-9999,-9999,2.11,100.00,2271954,26,19928,-45 2025-03-16 00:28:31,-9999,-9999,2.13,100.00,2272130,26,19928,-46 2025-03-16 00:29:50,-9999,-9999,2.14,100.00,2270307,26,19940,-47 2025-03-16 00:31:09,-9999,-9999,2.14,100.00,2259560,26,20396,-47 2025-03-16 00:32:29,-9999,-9999,2.13,100.00,2271030,26,19943,-47 2025-03-16 00:33:48,-9999,-9999,2.13,100.00,2271915,26,19928,-47 2025-03-16 00:35:13,-9999,-9999,2.08,100.00,2271732,26,19935,-47 2025-03-16 00:36:32,-9999,-9999,2.08,100.00,2272247,26,19932,-45 2025-03-16 00:37:52,-9999,-9999,2.08,100.00,2271053,26,20047,-48 2025-03-16 00:39:11,-9999,-9999,2.05,100.00,2269347,26,19928,-49 2025-03-16 00:40:30,-9999,-9999,2.06,100.00,2270215,26,19939,-50 2025-03-16 00:41:49,-9999,-9999,2.09,100.00,2270226,26,19928,-49 2025-03-16 00:43:09,-9999,-9999,2.10,100.00,2270213,26,19928,-49 2025-03-16 00:44:29,-9999,-9999,2.06,100.00,2259755,26,19939,-47 2025-03-16 00:45:49,-9999,-9999,2.02,100.00,2271612,26,19935,-46 2025-03-16 00:47:08,-9999,-9999,2.00,100.00,2271562,26,19928,-46 2025-03-16 00:48:27,-9999,-9999,2.01,100.00,2271299,26,20312,-45 2025-03-16 00:49:47,-9999,-9999,2.03,100.00,2259875,26,19928,-47 2025-03-16 00:51:06,-9999,-9999,2.02,100.00,2259435,26,20003,-46 2025-03-16 00:52:25,-9999,-9999,2.00,100.00,2260256,26,19933,-48 2025-03-16 00:53:45,-9999,-9999,2.03,100.00,2260010,26,19932,-51 2025-03-16 00:55:04,-9999,-9999,1.99,100.00,2259404,26,19928,-45 2025-03-16 00:56:24,-9999,-9999,2.00,100.00,2260566,26,19935,-50 2025-03-16 00:57:44,-9999,-9999,1.98,100.00,2260057,26,19929,-47 2025-03-16 00:59:03,-9999,-9999,1.99,100.00,2271287,26,19935,-48 2025-03-16 01:00:23,-9999,-9999,1.99,100.00,2269509,26,19928,-48 2025-03-16 01:01:43,-9999,-9999,1.98,100.00,2270594,26,19955,-47 2025-03-16 01:03:05,-9999,-9999,2.00,100.00,2271643,26,20253,-51 2025-03-16 01:04:24,-9999,-9999,2.01,100.00,2271004,26,20305,-46 2025-03-16 01:05:44,-9999,-9999,2.01,100.00,2259479,26,19928,-48 2025-03-16 01:07:05,-9999,-9999,1.99,100.00,2270194,26,20371,-47 2025-03-16 01:08:24,-9999,-9999,1.99,100.00,2271359,26,19928,-48 2025-03-16 01:09:44,-9999,-9999,2.03,100.00,2271585,26,19928,-47 2025-03-16 01:11:03,-9999,-9999,2.02,100.00,2269911,26,19935,-46 2025-03-16 01:12:23,-9999,-9999,2.02,100.00,2270915,26,19927,-47 2025-03-16 01:13:43,-9999,-9999,2.05,100.00,2271944,26,20348,-46 2025-03-16 01:15:02,-9999,-9999,2.00,100.00,2269700,26,19928,-45 2025-03-16 01:16:22,-9999,-9999,1.98,100.00,2270598,26,20267,-46 2025-03-16 01:17:41,-9999,-9999,1.99,100.00,2272075,26,19939,-50 2025-03-16 01:19:02,-9999,-9999,2.00,100.00,2270998,26,19928,-45 2025-03-16 01:20:21,-9999,-9999,1.99,100.00,2259918,26,19933,-47 2025-03-16 01:21:41,-9999,-9999,2.00,100.00,2270572,26,20394,-48 2025-03-16 01:23:00,-9999,-9999,1.99,100.00,2269922,26,19939,-45 2025-03-16 01:24:19,-9999,-9999,1.99,100.00,2259148,26,20284,-49 2025-03-16 01:25:39,-9999,-9999,1.97,100.00,2271461,26,19935,-48 2025-03-16 01:26:59,-9999,-9999,2.01,100.00,2271429,26,19935,-47 2025-03-16 01:28:18,-9999,-9999,2.00,100.00,2271044,26,20003,-49 2025-03-16 01:29:38,-9999,-9999,1.95,100.00,2260746,26,19928,-46 2025-03-16 01:30:57,-9999,-9999,1.98,100.00,2270708,26,20272,-48 2025-03-16 01:32:17,-9999,-9999,2.02,100.00,2269139,26,19928,-50 2025-03-16 01:33:36,-9999,-9999,2.00,100.00,2269759,26,19935,-46 2025-03-16 01:34:56,-9999,-9999,1.97,100.00,2270703,26,19928,-45 2025-03-16 01:36:16,-9999,-9999,1.95,100.00,2271365,26,20290,-52 2025-03-16 01:37:37,-9999,-9999,1.98,100.00,2270885,26,19927,-47 2025-03-16 01:38:56,-9999,-9999,2.01,100.00,2259991,26,19929,-50 2025-03-16 01:40:16,-9999,-9999,1.99,100.00,2259056,26,20012,-49 2025-03-16 01:41:36,-9999,-9999,1.99,100.00,2271394,26,20006,-49 2025-03-16 01:42:55,-9999,-9999,1.99,100.00,2270681,26,19939,-47 2025-03-16 01:44:14,-9999,-9999,1.98,100.00,2269795,26,20292,-49 2025-03-16 01:45:33,-9999,-9999,1.98,100.00,2269177,26,20408,-50 2025-03-16 01:46:53,-9999,-9999,1.96,100.00,2270734,26,20005,-50 2025-03-16 01:48:13,-9999,-9999,1.96,100.00,2268908,26,19928,-47 2025-03-16 01:49:33,-9999,-9999,1.97,100.00,2269757,26,20364,-45 2025-03-16 01:50:52,-9999,-9999,1.99,100.00,2269853,26,19928,-46 2025-03-16 01:52:12,-9999,-9999,1.99,100.00,2270162,26,20439,-50 2025-03-16 01:53:31,-9999,-9999,1.96,100.00,2270143,26,19935,-45 2025-03-16 01:54:51,-9999,-9999,1.91,100.00,2269792,26,19927,-49 2025-03-16 01:56:11,-9999,-9999,1.95,100.00,2259092,26,19936,-45 2025-03-16 01:57:30,-9999,-9999,1.94,100.00,2259550,26,20315,-47 2025-03-16 01:58:50,-9999,-9999,1.97,100.00,2269609,26,19928,-49 2025-03-16 02:00:17,-9999,-9999,1.96,100.00,2270353,26,19928,-47 2025-03-16 02:01:37,-9999,-9999,1.96,100.00,2270083,26,19928,-47 2025-03-16 02:02:56,-9999,-9999,1.98,100.00,2271633,26,19932,-48 2025-03-16 02:04:16,-9999,-9999,1.97,100.00,2270638,26,19935,-50 2025-03-16 02:05:35,-9999,-9999,1.97,100.00,2270975,26,19928,-50 2025-03-16 02:06:56,-9999,-9999,1.98,100.00,2259020,26,19928,-46 2025-03-16 02:08:16,-9999,-9999,1.98,100.00,2258776,26,19935,-46 2025-03-16 02:09:35,-9999,-9999,2.01,100.00,2258158,26,19937,-50 2025-03-16 02:10:54,-9999,-9999,2.01,100.00,2259705,26,19935,-49 2025-03-16 02:12:14,-9999,-9999,1.93,100.00,2269996,26,20395,-49 2025-03-16 02:13:35,-9999,-9999,1.98,100.00,2269567,26,20388,-47 2025-03-16 02:14:54,-9999,-9999,2.04,100.00,2259186,26,19929,-46 2025-03-16 02:16:14,-9999,-9999,2.02,100.00,2259075,26,19939,-50 2025-03-16 02:17:33,-9999,-9999,2.02,100.00,2260085,26,19935,-46 2025-03-16 02:18:53,-9999,-9999,1.99,100.00,2269844,26,20306,-49 2025-03-16 02:20:12,-9999,-9999,2.02,100.00,2270317,26,19928,-47 2025-03-16 02:21:32,-9999,-9999,2.01,100.00,2271596,26,19928,-48 2025-03-16 02:22:51,-9999,-9999,2.03,100.00,2270276,26,19928,-47 2025-03-16 02:24:11,-9999,-9999,2.04,100.00,2270914,26,19928,-47 2025-03-16 02:25:30,-9999,-9999,2.07,100.00,2271500,26,20613,-46 2025-03-16 02:26:50,-9999,-9999,2.05,100.00,2270380,26,19934,-47 2025-03-16 02:28:09,-9999,-9999,2.06,100.00,2271352,26,19928,-45 2025-03-16 02:29:29,-9999,-9999,2.05,100.00,2270120,26,20395,-46 2025-03-16 02:30:48,-9999,-9999,2.05,100.00,2270371,26,19935,-47 2025-03-16 02:32:08,-9999,-9999,2.04,100.00,2269439,26,19939,-46 2025-03-16 02:33:28,-9999,-9999,2.04,100.00,2259836,26,20380,-49 2025-03-16 02:34:47,-9999,-9999,2.04,100.00,2260107,26,19928,-46 2025-03-16 02:36:06,-9999,-9999,2.00,100.00,2259328,26,19928,-48 2025-03-16 02:37:26,-9999,-9999,2.03,100.00,2269226,26,20367,-49 2025-03-16 02:38:45,-9999,-9999,2.06,100.00,2259444,26,19928,-51 2025-03-16 02:40:05,-9999,-9999,2.04,100.00,2270506,26,19998,-48 2025-03-16 02:41:25,-9999,-9999,2.06,100.00,2270609,26,19928,-50 2025-03-16 02:42:44,-9999,-9999,2.09,100.00,2269394,26,19954,-50 2025-03-16 02:44:04,-9999,-9999,2.02,100.00,2270437,26,19928,-53 2025-03-16 02:45:23,-9999,-9999,2.05,100.00,2259427,26,19928,-50 2025-03-16 02:46:42,-9999,-9999,2.08,100.00,2260019,26,20459,-49 2025-03-16 02:48:02,-9999,-9999,2.07,100.00,2259932,26,19935,-47 2025-03-16 02:49:21,-9999,-9999,2.06,100.00,2270822,26,19928,-47 2025-03-16 02:50:40,-9999,-9999,2.06,100.00,2269687,26,20276,-51 2025-03-16 02:52:00,-9999,-9999,2.02,100.00,2258477,26,20268,-49 2025-03-16 02:53:19,-9999,-9999,2.03,100.00,2257926,26,19929,-48 2025-03-16 02:54:39,-9999,-9999,2.03,100.00,2270691,26,19935,-50 2025-03-16 02:55:58,-9999,-9999,1.99,100.00,2269378,26,19935,-47 2025-03-16 02:57:19,-9999,-9999,2.00,100.00,2270122,26,19928,-50 2025-03-16 02:58:38,-9999,-9999,1.97,100.00,2270802,26,19938,-48 2025-03-16 02:59:57,-9999,-9999,1.90,100.00,2270833,26,19935,-49 2025-03-16 03:01:17,-9999,-9999,1.85,100.00,2270093,26,19935,-50 2025-03-16 03:02:37,-9999,-9999,1.83,100.00,2268866,26,20233,-48 2025-03-16 03:03:57,-9999,-9999,1.83,100.00,2268821,26,20393,-47 2025-03-16 03:05:17,-9999,-9999,1.80,100.00,2268743,26,19935,-49 2025-03-16 03:06:56,-9999,-9999,1.83,100.00,2270198,26,19928,-47 2025-03-16 03:08:48,-9999,-9999,1.78,100.00,2270712,26,19928,-48 2025-03-16 03:10:27,-9999,-9999,1.75,100.00,2225003,26,20340,-50 2025-03-16 03:12:02,-9999,-9999,1.72,100.00,2219509,26,19937,-50 2025-03-16 03:13:22,-9999,-9999,1.73,100.00,2218151,26,20334,-47 2025-03-16 03:14:41,-9999,-9999,1.77,100.00,2229282,26,19930,-47 2025-03-16 03:16:01,-9999,-9999,1.70,100.00,2239478,26,20372,-48 2025-03-16 03:17:21,-9999,-9999,1.71,100.00,2239004,26,20040,-51 2025-03-16 03:18:40,-9999,-9999,1.72,100.00,2225525,26,20293,-47 2025-03-16 03:19:59,-9999,-9999,1.68,100.00,2229856,26,19963,-52 2025-03-16 03:21:19,-9999,-9999,1.67,100.00,2239072,26,19936,-52 2025-03-16 03:22:39,-9999,-9999,1.66,100.00,2238930,26,20357,-50 2025-03-16 03:23:58,-9999,-9999,1.70,100.00,2239519,26,19929,-48 2025-03-16 03:25:17,-9999,-9999,1.71,100.00,2238949,26,19929,-50 2025-03-16 03:26:37,-9999,-9999,1.70,100.00,2234686,26,19936,-49 2025-03-16 03:27:57,-9999,-9999,1.68,100.00,2215127,26,19937,-48 2025-03-16 03:29:16,-9999,-9999,1.71,100.00,2215191,26,19941,-50 2025-03-16 03:30:36,-9999,-9999,1.69,100.00,2229767,26,19929,-49 2025-03-16 03:31:55,-9999,-9999,1.68,100.00,2240007,26,19948,-49 2025-03-16 03:33:15,-9999,-9999,1.66,100.00,2239013,26,19936,-53 2025-03-16 03:34:34,-9999,-9999,1.66,100.00,2238874,26,19929,-47 2025-03-16 03:35:54,-9999,-9999,1.69,100.00,2235625,26,19939,-51 2025-03-16 03:37:13,-9999,-9999,1.70,100.00,2228920,26,19936,-49 2025-03-16 03:38:33,-9999,-9999,1.70,100.00,2238824,26,19929,-48 2025-03-16 03:39:52,-9999,-9999,1.67,100.00,2239981,26,19936,-48 2025-03-16 03:41:11,-9999,-9999,1.68,100.00,2239886,26,19929,-48 2025-03-16 03:42:31,-9999,-9999,1.66,100.00,2234561,26,19936,-50 2025-03-16 03:43:51,-9999,-9999,1.61,100.00,2213727,26,19930,-51 2025-03-16 03:45:10,-9999,-9999,1.58,100.00,2215262,26,19941,-48 2025-03-16 03:46:30,-9999,-9999,1.57,100.00,2223838,26,20367,-49 2025-03-16 03:47:49,-9999,-9999,1.57,100.00,2258494,26,19928,-49 2025-03-16 03:49:08,-9999,-9999,1.55,100.00,2254511,26,19935,-52 2025-03-16 03:50:28,-9999,-9999,1.55,100.00,2250068,26,19940,-49 2025-03-16 03:51:47,-9999,-9999,1.55,100.00,2270233,26,19928,-52 2025-03-16 03:53:07,-9999,-9999,1.49,100.00,2268020,26,20283,-49 2025-03-16 03:54:27,-9999,-9999,1.50,100.00,2269356,26,19928,-52 2025-03-16 03:55:47,-9999,-9999,1.54,100.00,2268355,26,19935,-48 2025-03-16 03:57:06,-9999,-9999,1.54,100.00,2269651,26,19928,-47 2025-03-16 03:58:26,-9999,-9999,1.55,100.00,2268427,26,19932,-51 2025-03-16 03:59:46,-9999,-9999,1.56,100.00,2258907,26,20288,-49 2025-03-16 04:01:05,-9999,-9999,1.55,100.00,2270038,26,20372,-51 2025-03-16 04:02:25,-9999,-9999,1.57,100.00,2269796,26,19935,-49 2025-03-16 04:03:45,-9999,-9999,1.54,100.00,2270174,26,19935,-47 2025-03-16 04:05:04,-9999,-9999,1.52,100.00,2269075,26,19935,-49 2025-03-16 04:06:23,-9999,-9999,1.49,100.00,2269467,26,20454,-48 2025-03-16 04:07:43,-9999,-9999,1.46,100.00,2268964,26,19934,-47 2025-03-16 04:09:03,-9999,-9999,1.40,100.00,2269609,26,19936,-50 2025-03-16 04:10:23,-9999,-9999,1.41,100.00,2269035,26,19928,-48 2025-03-16 04:11:43,-9999,-9999,1.41,100.00,2269913,26,19932,-51 2025-03-16 04:13:03,-9999,-9999,1.41,100.00,2270333,26,19928,-51 2025-03-16 04:14:22,-9999,-9999,1.38,100.00,2269944,26,19935,-47 2025-03-16 04:15:42,-9999,-9999,1.37,100.00,2258261,26,20263,-50 2025-03-16 04:17:02,-9999,-9999,1.37,100.00,2269168,26,20304,-48 2025-03-16 04:18:21,-9999,-9999,1.30,100.00,2268888,26,19928,-51 2025-03-16 04:19:41,-9999,-9999,1.33,100.00,2258706,26,19929,-51 2025-03-16 04:21:00,-9999,-9999,1.33,100.00,2258972,26,19928,-48 2025-03-16 04:22:19,-9999,-9999,1.33,100.00,2258372,26,19944,-49 2025-03-16 04:23:39,-9999,-9999,1.32,100.00,2269446,26,19928,-51 2025-03-16 04:24:59,-9999,-9999,1.29,100.00,2269896,26,19928,-48 2025-03-16 04:26:18,-9999,-9999,1.31,100.00,2268809,26,20292,-49 2025-03-16 04:27:38,-9999,-9999,1.32,100.00,2270120,26,19935,-47 2025-03-16 04:28:57,-9999,-9999,1.33,100.00,2268220,26,20329,-48 2025-03-16 04:30:17,-9999,-9999,1.32,100.00,2258637,26,19928,-50 2025-03-16 04:31:36,-9999,-9999,1.30,100.00,2259206,26,20377,-47 2025-03-16 04:32:56,-9999,-9999,1.29,100.00,2269919,26,19932,-47 2025-03-16 04:34:15,-9999,-9999,1.32,100.00,2267974,26,19970,-49 2025-03-16 04:35:35,-9999,-9999,1.29,100.00,2268886,26,19939,-50 2025-03-16 04:36:55,-9999,-9999,1.26,100.00,2268019,26,19932,-49 2025-03-16 04:38:14,-9999,-9999,1.23,100.00,2268754,26,19928,-53 2025-03-16 04:39:34,-9999,-9999,1.23,100.00,2268831,26,19944,-47 2025-03-16 04:40:54,-9999,-9999,1.21,100.00,2269625,26,19935,-52 2025-03-16 04:42:14,-9999,-9999,1.22,100.00,2269864,26,19928,-48 2025-03-16 04:43:33,-9999,-9999,1.19,100.00,2258664,26,20398,-52 2025-03-16 04:44:53,-9999,-9999,1.17,100.00,2258436,26,19939,-50 2025-03-16 04:46:12,-9999,-9999,1.16,100.00,2259061,26,19928,-49 2025-03-16 04:47:32,-9999,-9999,1.19,100.00,2258749,26,19967,-50 2025-03-16 04:48:51,-9999,-9999,1.20,100.00,2269579,26,19954,-49 2025-03-16 04:50:10,-9999,-9999,1.21,100.00,2270676,26,19935,-49 2025-03-16 04:51:30,-9999,-9999,1.21,100.00,2260309,26,19944,-51 2025-03-16 04:52:49,-9999,-9999,1.24,100.00,2270023,26,19927,-48 2025-03-16 04:54:09,-9999,-9999,1.20,100.00,2270532,26,20402,-47 2025-03-16 04:55:29,-9999,-9999,1.21,100.00,2269337,26,19939,-48 2025-03-16 04:56:48,-9999,-9999,1.22,100.00,2259555,26,19936,-50 2025-03-16 04:58:08,-9999,-9999,1.20,100.00,2271711,26,19943,-51 2025-03-16 04:59:28,-9999,-9999,1.16,100.00,2271106,26,20351,-48 2025-03-16 05:00:47,-9999,-9999,1.17,100.00,2272458,26,19935,-49 2025-03-16 05:02:07,-9999,-9999,1.17,100.00,2271578,26,19928,-48 2025-03-16 05:03:45,-9999,-9999,1.18,100.00,2270002,26,19935,-50 2025-03-16 05:05:24,-9999,-9999,1.22,100.00,2270743,26,19928,-49 2025-03-16 05:07:02,-9999,-9999,1.19,100.00,2270525,26,19940,-51 2025-03-16 05:08:40,-9999,-9999,1.20,100.00,2270594,26,19928,-52 2025-03-16 05:10:19,-9999,-9999,1.19,100.00,2270716,26,19943,-53 2025-03-16 05:11:58,-9999,-9999,1.19,100.00,2271069,26,19935,-54 2025-03-16 05:13:18,-9999,-9999,1.17,100.00,2270671,26,20263,-50 2025-03-16 05:14:37,-9999,-9999,1.17,100.00,2269303,26,19936,-51 2025-03-16 05:15:57,-9999,-9999,1.17,100.00,2271366,26,19928,-51 2025-03-16 05:17:17,-9999,-9999,1.19,100.00,2271326,26,19935,-53 2025-03-16 05:18:37,-9999,-9999,1.18,100.00,2269401,26,19928,-51 2025-03-16 05:19:56,-9999,-9999,1.16,100.00,2259633,26,19928,-48 2025-03-16 05:21:15,-9999,-9999,1.14,100.00,2269542,26,19938,-50 2025-03-16 05:22:35,-9999,-9999,1.17,100.00,2270319,26,19935,-47 2025-03-16 05:23:54,-9999,-9999,1.16,100.00,2271567,26,19939,-47 2025-03-16 05:25:14,-9999,-9999,1.18,100.00,2270095,26,19928,-50 2025-03-16 05:26:34,-9999,-9999,1.23,100.00,2259964,26,19983,-50 2025-03-16 05:27:54,-9999,-9999,1.24,100.00,2271409,26,20268,-49 2025-03-16 05:29:13,-9999,-9999,1.21,100.00,2271279,26,19935,-50 2025-03-16 05:30:32,-9999,-9999,1.19,100.00,2260556,26,19932,-48 2025-03-16 05:31:52,-9999,-9999,1.20,100.00,2269949,26,19935,-51 2025-03-16 05:33:11,-9999,-9999,1.21,100.00,2259641,26,19935,-46 2025-03-16 05:34:31,-9999,-9999,1.18,100.00,2259515,26,19944,-49 2025-03-16 05:35:50,-9999,-9999,1.21,100.00,2271355,26,20361,-47 2025-03-16 05:37:10,-9999,-9999,1.23,100.00,2269870,26,19934,-48 2025-03-16 05:38:29,-9999,-9999,1.20,100.00,2271459,26,19935,-46 2025-03-16 05:39:49,-9999,-9999,1.17,100.00,2271257,26,19928,-46 2025-03-16 05:41:09,-9999,-9999,1.19,100.00,2270605,26,19932,-49 2025-03-16 05:42:28,-9999,-9999,1.22,100.00,2270598,26,19928,-46 2025-03-16 05:43:48,-9999,-9999,1.23,100.00,2269794,26,19928,-47 2025-03-16 05:45:08,-9999,-9999,1.25,100.00,2270681,26,19935,-48 2025-03-16 05:46:28,-9999,-9999,1.25,100.00,2269686,26,19943,-46 2025-03-16 05:47:47,-9999,-9999,1.26,100.00,2269612,26,19931,-46 2025-03-16 05:49:07,-9999,-9999,1.25,100.00,2269178,26,20469,-46 2025-03-16 05:50:27,-9999,-9999,1.27,100.00,2260238,26,20380,-46 2025-03-16 05:51:47,-9999,-9999,1.28,100.00,2269836,26,19928,-45 2025-03-16 05:53:06,-9999,-9999,1.28,100.00,2268881,26,19939,-47 2025-03-16 05:54:26,-9999,-9999,1.26,100.00,2270591,26,20006,-46 2025-03-16 05:55:46,-9999,-9999,1.29,100.00,2269119,26,19939,-46 2025-03-16 05:57:07,-9999,-9999,1.33,100.00,2270056,26,19936,-47 2025-03-16 05:58:26,-9999,-9999,1.34,100.00,2269144,26,19928,-46 2025-03-16 05:59:46,-9999,-9999,1.24,100.00,2270763,26,20411,-45 2025-03-16 06:01:06,-9999,-9999,1.31,100.00,2269151,26,20031,-47 2025-03-16 06:02:25,-9999,-9999,1.33,100.00,2259268,26,19929,-46 2025-03-16 06:03:44,-9999,-9999,1.25,100.00,2269643,26,19928,-46 2025-03-16 06:05:04,-9999,-9999,1.24,100.00,2270578,26,19935,-46 2025-03-16 06:06:23,-9999,-9999,1.28,100.00,2270769,26,20348,-48 2025-03-16 06:07:43,-9999,-9999,1.32,100.00,2258752,26,19936,-46 2025-03-16 06:09:03,-9999,-9999,1.28,100.00,2269871,26,20010,-48 2025-03-16 06:10:22,-9999,-9999,1.24,100.00,2270561,26,19928,-46 2025-03-16 06:11:42,-9999,-9999,1.29,100.00,2269062,26,19939,-48 2025-03-16 06:13:01,-9999,-9999,1.33,100.00,2260185,26,20340,-46 2025-03-16 06:14:21,-9999,-9999,1.30,100.00,2269540,26,19936,-45 2025-03-16 06:15:41,-9999,-9999,1.32,100.00,2270029,26,20371,-47 2025-03-16 06:17:00,-9999,-9999,1.33,100.00,2270239,26,19928,-46 2025-03-16 06:18:20,-9999,-9999,1.36,100.00,2270542,26,19935,-44 2025-03-16 06:19:39,-9999,-9999,1.30,100.00,2271294,26,20348,-46 2025-03-16 06:20:59,-9999,-9999,1.34,100.00,2269175,26,19932,-45 2025-03-16 06:22:19,-9999,-9999,1.31,100.00,2270103,26,20364,-45 2025-03-16 06:23:40,-9999,-9999,1.31,100.00,2268908,26,19940,-46 2025-03-16 06:25:00,-9999,-9999,1.33,100.00,2269528,26,19935,-45 2025-03-16 06:26:19,-9999,-9999,1.30,100.00,2269323,26,19935,-45 2025-03-16 06:27:40,-9999,-9999,1.29,100.00,2270204,26,19928,-45 2025-03-16 06:29:01,-9999,-9999,1.30,100.00,2269405,26,19935,-45 2025-03-16 06:30:21,-9999,-9999,1.30,100.00,2254355,26,20308,-46 2025-03-16 06:31:40,-9999,-9999,1.33,100.00,2259402,26,19939,-46 2025-03-16 06:33:01,-9999,-9999,1.37,100.00,2258727,26,19935,-44 2025-03-16 06:34:20,-9999,-9999,1.39,100.00,2258737,26,20011,-47 2025-03-16 06:35:39,-9999,-9999,1.39,100.00,2269514,26,20343,-47 2025-03-16 06:36:59,-9999,-9999,1.38,100.00,2269715,26,19935,-47 2025-03-16 06:38:18,-9999,-9999,1.32,100.00,2270846,26,20352,-50 2025-03-16 06:39:38,-9999,-9999,1.34,100.00,2268913,26,20469,-45 2025-03-16 06:40:58,-9999,-9999,1.38,100.00,2270243,26,19928,-46 2025-03-16 06:42:17,-9999,-9999,1.36,100.00,2270965,26,19928,-45 2025-03-16 06:43:38,-9999,-9999,1.41,100.00,2268979,26,19940,-45 2025-03-16 06:44:57,-9999,-9999,1.39,100.00,2258918,26,20345,-46 2025-03-16 06:46:17,-9999,-9999,1.42,100.00,2269737,26,19935,-46 2025-03-16 06:47:36,-9999,-9999,1.44,100.00,2270963,26,19943,-49 2025-03-16 06:48:56,-9999,-9999,1.45,100.00,2268725,26,19932,-48 2025-03-16 06:50:15,-9999,-9999,1.50,100.00,2259815,26,19928,-48 2025-03-16 06:51:35,-9999,-9999,1.48,100.00,2269306,26,19928,-50 2025-03-16 06:52:54,-9999,-9999,1.47,100.00,2268642,26,20400,-48 2025-03-16 06:54:13,-9999,-9999,1.44,100.00,2258815,26,19929,-47 2025-03-16 06:55:33,-9999,-9999,1.44,100.00,2258707,26,19928,-48 2025-03-16 06:56:52,-9999,-9999,1.48,100.00,2259220,26,19928,-46 2025-03-16 06:58:11,-9999,-9999,1.44,100.00,2259672,26,19935,-47 2025-03-16 06:59:31,-9999,-9999,1.45,100.00,2270556,26,19927,-46 2025-03-16 07:00:50,-9999,-9999,1.39,100.00,2259740,26,20299,-45 2025-03-16 07:02:09,-9999,-9999,1.41,100.00,2268777,26,19928,-44 2025-03-16 07:03:29,-9999,-9999,1.43,100.00,2269448,26,19928,-48 2025-03-16 07:04:48,-9999,-9999,1.43,100.00,2259383,26,19935,-44 2025-03-16 07:06:07,-9999,-9999,1.49,100.00,2259802,26,20407,-46 2025-03-16 07:07:27,-9999,-9999,1.53,100.00,2270421,26,19932,-44 2025-03-16 07:08:46,-9999,-9999,1.59,100.00,2270246,26,19944,-44 2025-03-16 07:10:06,-9999,-9999,1.61,100.00,2259125,26,20415,-44 2025-03-16 07:11:26,-9999,-9999,1.56,100.00,2258932,26,19929,-46 2025-03-16 07:12:46,-9999,-9999,1.56,100.00,2267751,26,19935,-44 2025-03-16 07:14:05,-9999,-9999,1.54,100.00,2269413,26,19935,-44 2025-03-16 07:15:24,-9999,-9999,1.48,100.00,2269195,26,20006,-44 2025-03-16 07:16:43,-9999,-9999,1.56,100.00,2269267,26,19935,-43 2025-03-16 07:18:03,-9999,-9999,1.60,100.00,2268567,26,20360,-46 2025-03-16 07:19:22,-9999,-9999,1.56,100.00,2269201,26,19932,-44 2025-03-16 07:20:41,-9999,-9999,1.54,100.00,2268726,26,19932,-43 2025-03-16 07:22:00,-9999,-9999,1.64,100.00,2257598,26,19929,-44 2025-03-16 07:23:20,-9999,-9999,1.67,100.00,2258205,26,20416,-44 2025-03-16 07:24:41,-9999,-9999,1.69,100.00,2270588,26,19932,-44 2025-03-16 07:26:01,-9999,-9999,1.66,100.00,2268518,26,19999,-44 2025-03-16 07:27:20,-9999,-9999,1.66,100.00,2259058,26,19932,-44 2025-03-16 07:28:40,-9999,-9999,1.66,100.00,2269168,26,20003,-44 2025-03-16 07:30:04,-9999,-9999,1.68,100.00,2270556,26,20387,-44 2025-03-16 07:31:23,-9999,-9999,1.68,100.00,2268928,26,19928,-43 2025-03-16 07:32:42,-9999,-9999,1.68,100.00,2258898,26,20026,-43 2025-03-16 07:34:03,-9999,-9999,1.71,100.00,2269145,26,19928,-44 2025-03-16 07:35:23,-9999,-9999,1.74,100.00,2270469,26,19928,-43 2025-03-16 07:36:43,-9999,-9999,1.78,100.00,2259245,26,20373,-44 2025-03-16 07:38:03,-9999,-9999,1.84,100.00,2269426,26,20303,-44 2025-03-16 07:39:22,-9999,-9999,1.95,100.00,2268449,26,19938,-43 2025-03-16 07:40:44,-9999,-9999,2.09,100.00,2269689,26,19935,-43 2025-03-16 07:42:03,-9999,-9999,2.19,100.00,2270076,26,20005,-44 2025-03-16 07:43:22,-9999,-9999,2.28,100.00,2259382,26,20007,-44 2025-03-16 07:44:42,-9999,-9999,2.32,100.00,2268826,26,19934,-44 2025-03-16 07:46:02,-9999,-9999,2.25,100.00,2258517,26,19929,-44 2025-03-16 07:47:22,-9999,-9999,2.25,100.00,2259838,26,19928,-43 2025-03-16 07:48:41,-9999,-9999,2.16,100.00,2259160,26,19936,-45 2025-03-16 07:50:00,-9999,-9999,2.15,100.00,2268898,26,19936,-45 2025-03-16 07:51:20,-9999,-9999,2.28,100.00,2258255,26,20018,-43 2025-03-16 07:52:39,-9999,-9999,2.34,100.00,2258285,26,19936,-45 2025-03-16 07:53:59,-9999,-9999,2.38,100.00,2269859,26,20010,-45 2025-03-16 07:55:18,-9999,-9999,2.42,100.00,2268452,26,19932,-46 2025-03-16 07:56:39,-9999,-9999,2.38,100.00,2268731,26,19927,-44 2025-03-16 07:57:58,-9999,-9999,2.38,100.00,2268394,26,19928,-48 2025-03-16 07:59:18,-9999,-9999,2.41,100.00,2269796,26,19935,-44 2025-03-16 08:00:38,-9999,-9999,2.38,100.00,2270456,26,20352,-46 2025-03-16 08:01:57,-9999,-9999,2.33,100.00,2268492,26,20383,-42 2025-03-16 08:03:17,-9999,-9999,2.40,100.00,2258641,26,19928,-43 2025-03-16 08:04:36,-9999,-9999,2.39,100.00,2257805,26,19939,-43 2025-03-16 08:05:56,-9999,-9999,2.41,100.00,2270108,26,20018,-43 2025-03-16 08:07:15,-9999,-9999,2.45,100.00,2258292,26,19935,-43 2025-03-16 08:08:35,-9999,-9999,2.44,100.00,2269841,26,19935,-43 2025-03-16 08:09:54,-9999,-9999,2.37,100.00,2270326,26,19928,-43 2025-03-16 08:11:14,-9999,-9999,2.38,100.00,2268901,26,19944,-43 2025-03-16 08:12:33,-9999,-9999,2.43,100.00,2258321,26,19935,-43 2025-03-16 08:13:53,-9999,-9999,2.40,100.00,2258316,26,19944,-42 2025-03-16 08:15:13,-9999,-9999,2.49,100.00,2269876,26,19939,-42 2025-03-16 08:16:32,-9999,-9999,2.52,100.00,2268294,26,20455,-44 2025-03-16 08:17:52,-9999,-9999,2.67,100.00,2270318,26,19927,-43 2025-03-16 08:19:11,-9999,-9999,2.90,100.00,2268261,26,20400,-42 2025-03-16 08:20:31,-9999,-9999,3.05,100.00,2258790,26,19933,-42 2025-03-16 08:21:50,-9999,-9999,3.08,100.00,2268863,26,19943,-42 2025-03-16 08:23:09,-9999,-9999,2.98,100.00,2269103,26,19939,-43 2025-03-16 08:24:29,-9999,-9999,3.02,100.00,2271743,26,20348,-42 2025-03-16 08:25:49,-9999,-9999,3.04,100.00,2270656,26,19944,-43 2025-03-16 08:27:08,-9999,-9999,2.96,100.00,2259393,26,20373,-43 2025-03-16 08:28:28,-9999,-9999,3.01,100.00,2270880,26,20005,-42 2025-03-16 08:29:47,-9999,-9999,3.00,100.00,2269516,26,19928,-42 2025-03-16 08:31:06,-9999,-9999,3.06,100.00,2259918,26,19939,-42 2025-03-16 08:32:26,-9999,-9999,3.03,100.00,2269846,26,19940,-42 2025-03-16 08:33:45,-9999,-9999,3.05,100.00,2270555,26,19998,-44 2025-03-16 08:35:05,-9999,-9999,2.78,100.00,2269690,26,19928,-42 2025-03-16 08:36:25,-9999,-9999,2.81,100.00,2259641,26,19929,-42 2025-03-16 08:37:45,-9999,-9999,2.99,100.00,2271446,26,19935,-42 2025-03-16 08:39:04,-9999,-9999,2.88,100.00,2259586,26,19928,-41 2025-03-16 08:40:24,-9999,-9999,2.94,100.00,2269991,26,19940,-43 2025-03-16 08:41:43,-9999,-9999,2.87,100.00,2270480,26,19935,-44 2025-03-16 08:43:03,-9999,-9999,3.01,100.00,2260366,26,19929,-46 2025-03-16 08:44:22,-9999,-9999,3.00,100.00,2259721,26,19939,-44 2025-03-16 08:45:42,-9999,-9999,3.08,100.00,2271690,26,20387,-43 2025-03-16 08:47:02,-9999,-9999,3.08,100.00,2271011,26,19928,-42 2025-03-16 08:48:21,-9999,-9999,3.16,100.00,2270786,26,19930,-42 2025-03-16 08:49:41,-9999,-9999,3.08,100.00,2271606,26,19935,-45 2025-03-16 08:51:01,-9999,-9999,3.05,100.00,2270562,26,19927,-43 2025-03-16 08:52:20,-9999,-9999,3.09,100.00,2270798,26,20245,-46 2025-03-16 08:53:40,-9999,-9999,2.93,100.00,2269950,26,20370,-42 2025-03-16 08:55:00,-9999,-9999,3.03,100.00,2261192,26,19935,-45 2025-03-16 08:56:19,-9999,-9999,3.09,100.00,2271378,26,20426,-43 2025-03-16 08:57:40,-9999,-9999,2.85,100.00,2260170,26,21466,-43 2025-03-16 08:59:00,-9999,-9999,3.03,100.00,2260363,26,19928,-44 2025-03-16 09:00:20,-9999,-9999,2.99,100.00,2259854,26,19929,-42 2025-03-16 09:01:39,-9999,-9999,2.99,100.00,2259622,26,20368,-43 2025-03-16 09:02:59,-9999,-9999,2.93,100.00,2259486,26,20265,-43 2025-03-16 09:04:18,-9999,-9999,3.07,100.00,2259388,26,19935,-42 2025-03-16 09:05:37,-9999,-9999,2.95,100.00,2259588,26,19941,-43 2025-03-16 09:06:57,-9999,-9999,3.09,100.00,2259558,26,20395,-43 2025-03-16 09:08:17,-9999,-9999,3.10,100.00,2260263,26,19928,-44 2025-03-16 09:09:36,-9999,-9999,2.94,100.00,2260010,26,19928,-43 2025-03-16 09:10:56,-9999,-9999,3.07,100.00,2270601,26,20060,-43 2025-03-16 09:12:15,-9999,-9999,3.15,100.00,2271864,26,19939,-45 2025-03-16 09:13:35,-9999,-9999,3.17,100.00,2269490,26,19928,-46 2025-03-16 09:14:55,-9999,-9999,3.24,100.00,2271079,26,19930,-45 2025-03-16 09:16:14,-9999,-9999,3.17,100.00,2272203,26,19935,-44 2025-03-16 09:17:34,-9999,-9999,3.33,100.00,2269380,26,19935,-45 2025-03-16 09:18:53,-9999,-9999,3.36,100.00,2260019,26,20308,-44 2025-03-16 09:20:12,-9999,-9999,3.30,100.00,2270137,26,19940,-43 2025-03-16 09:21:31,-9999,-9999,3.32,100.00,2259192,26,19939,-43 2025-03-16 09:22:51,-9999,-9999,3.40,100.00,2270192,26,19943,-42 2025-03-16 09:24:10,-9999,-9999,3.58,100.00,2270673,26,20276,-43 2025-03-16 09:25:30,-9999,-9999,3.71,100.00,2271005,26,19928,-45 2025-03-16 09:26:49,-9999,-9999,3.76,100.00,2271710,26,19935,-42 2025-03-16 09:28:09,-9999,-9999,3.98,100.00,2271536,26,19935,-43 2025-03-16 09:29:29,-9999,-9999,4.18,100.00,2270768,26,19935,-45 2025-03-16 09:30:48,-9999,-9999,4.28,100.00,2259495,26,19929,-44 2025-03-16 09:32:08,-9999,-9999,4.29,100.00,2270456,26,19935,-42 2025-03-16 09:33:27,-9999,-9999,4.29,100.00,2271140,26,19932,-42 2025-03-16 09:34:47,-9999,-9999,4.37,100.00,2270380,26,19944,-44 2025-03-16 09:36:07,-9999,-9999,4.50,100.00,2271426,26,20364,-45 2025-03-16 09:37:27,-9999,-9999,4.50,100.00,2269792,26,19935,-44 2025-03-16 09:38:47,-9999,-9999,4.45,100.00,2259228,26,20308,-44 2025-03-16 09:40:06,-9999,-9999,4.45,100.00,2260037,26,19928,-42 2025-03-16 09:41:26,-9999,-9999,4.33,100.00,2269797,26,19935,-42 2025-03-16 09:42:45,-9999,-9999,4.40,100.00,2259317,26,19936,-43 2025-03-16 09:44:05,-9999,-9999,4.45,100.00,2259253,26,19929,-43 2025-03-16 09:45:25,-9999,-9999,4.59,100.00,2259466,26,19929,-43 2025-03-16 09:46:45,-9999,-9999,4.60,100.00,2269321,26,19928,-44 2025-03-16 09:48:05,-9999,-9999,4.51,100.00,2260260,26,20365,-43 2025-03-16 09:49:24,-9999,-9999,4.52,100.00,2259715,26,19933,-42 2025-03-16 09:50:43,-9999,-9999,4.34,100.00,2260434,26,20458,-43 2025-03-16 09:52:03,-9999,-9999,4.32,100.00,2269946,26,19928,-44 2025-03-16 09:53:23,-9999,-9999,4.29,100.00,2269494,26,19935,-44 2025-03-16 09:54:42,-9999,-9999,4.25,100.00,2259364,26,20285,-44 2025-03-16 09:56:02,-9999,-9999,4.44,100.00,2259307,26,19929,-43 2025-03-16 09:57:22,-9999,-9999,4.42,100.00,2270126,26,19928,-44 2025-03-16 09:58:41,-9999,-9999,4.40,100.00,2270880,26,19935,-43 2025-03-16 10:00:01,-9999,-9999,4.37,100.00,2271571,26,19927,-44 2025-03-16 10:01:20,-9999,-9999,4.09,100.00,2269292,26,20362,-44 2025-03-16 10:02:40,-9999,-9999,4.15,100.00,2269849,26,19938,-44 2025-03-16 10:03:59,-9999,-9999,3.91,100.00,2269764,26,20358,-45 2025-03-16 10:05:18,-9999,-9999,3.66,100.00,2259189,26,19936,-44 2025-03-16 10:06:38,-9999,-9999,3.89,100.00,2269864,26,19935,-42 2025-03-16 10:07:57,-9999,-9999,3.92,100.00,2269329,26,19939,-43 2025-03-16 10:09:17,-9999,-9999,3.91,100.00,2260092,26,19940,-43 2025-03-16 10:10:36,-9999,-9999,3.85,100.00,2269961,26,20296,-42 2025-03-16 10:11:56,-9999,-9999,3.95,100.00,2269325,26,19927,-45 2025-03-16 10:13:16,-9999,-9999,3.91,100.00,2270183,26,19928,-43 2025-03-16 10:14:35,-9999,-9999,3.87,100.00,2269901,26,19940,-42 2025-03-16 10:15:55,-9999,-9999,3.96,100.00,2259800,26,19935,-44 2025-03-16 10:17:14,-9999,-9999,3.87,100.00,2260328,26,19928,-44 2025-03-16 10:18:33,-9999,-9999,3.82,100.00,2269964,26,19928,-45 2025-03-16 10:19:52,-9999,-9999,3.83,100.00,2269797,26,19932,-44 2025-03-16 10:21:12,-9999,-9999,3.83,100.00,2269940,26,19927,-44 2025-03-16 10:22:31,-9999,-9999,3.78,100.00,2270979,26,19935,-44 2025-03-16 10:23:51,-9999,-9999,3.55,100.00,2270303,26,19939,-43 2025-03-16 10:25:10,-9999,-9999,3.58,100.00,2269511,26,19928,-43 2025-03-16 10:26:30,-9999,-9999,3.48,100.00,2259826,26,19928,-44 2025-03-16 10:27:49,-9999,-9999,3.45,100.00,2259566,26,19928,-42 2025-03-16 10:29:10,-9999,-9999,3.46,100.00,2269672,26,20303,-43 2025-03-16 10:30:30,-9999,-9999,3.50,100.00,2259383,26,19928,-43 2025-03-16 10:31:50,-9999,-9999,3.45,100.00,2260367,26,19936,-43 2025-03-16 10:33:09,-9999,-9999,3.50,100.00,2258481,26,20387,-44 2025-03-16 10:34:29,-9999,-9999,3.67,100.00,2269742,26,19935,-43 2025-03-16 10:35:50,-9999,-9999,3.76,100.00,2271732,26,19928,-43 2025-03-16 10:37:09,-9999,-9999,3.85,100.00,2269513,26,19928,-43 2025-03-16 10:38:28,-9999,-9999,3.96,100.00,2270656,26,19939,-43 2025-03-16 10:39:48,-9999,-9999,4.16,100.00,2271390,26,19928,-44 2025-03-16 10:41:07,-9999,-9999,4.18,100.00,2269061,26,20330,-44 2025-03-16 10:42:27,-9999,-9999,4.26,100.00,2270617,26,19934,-43 2025-03-16 10:43:46,-9999,-9999,4.33,100.00,2270605,26,19934,-43 2025-03-16 10:45:05,-9999,-9999,4.19,100.00,2269571,26,19932,-43 2025-03-16 10:46:25,-9999,-9999,4.08,100.00,2258963,26,19932,-44 2025-03-16 10:47:44,-9999,-9999,3.98,100.00,2257960,26,19940,-44 2025-03-16 10:49:03,-9999,-9999,4.10,100.00,2259032,26,19935,-46 2025-03-16 10:50:23,-9999,-9999,4.09,100.00,2270897,26,20029,-43 2025-03-16 10:51:42,-9999,-9999,4.09,100.00,2269477,26,19935,-44 2025-03-16 10:53:02,-9999,-9999,4.09,100.00,2269521,26,19928,-43 2025-03-16 10:54:21,-9999,-9999,4.00,100.00,2269560,26,19935,-43 2025-03-16 10:55:42,-9999,-9999,3.71,100.00,2269604,26,19928,-43 2025-03-16 10:57:01,-9999,-9999,3.75,100.00,2258642,26,20276,-44 2025-03-16 10:58:21,-9999,-9999,3.69,100.00,2270457,26,19928,-43 2025-03-16 10:59:44,-9999,-9999,3.58,100.00,2269124,26,19928,-45 2025-03-16 11:01:04,-9999,-9999,3.45,100.00,2268822,26,20024,-42 2025-03-16 11:02:23,-9999,-9999,3.39,100.00,2258766,26,19939,-42 2025-03-16 11:03:43,-9999,-9999,3.33,100.00,2269803,26,20310,-44 2025-03-16 11:05:02,-9999,-9999,3.39,100.00,2269959,26,19935,-43 2025-03-16 11:06:23,-9999,-9999,3.38,100.00,2270684,26,20361,-44 2025-03-16 11:07:43,-9999,-9999,3.52,100.00,2260368,26,20010,-42 2025-03-16 11:09:02,-9999,-9999,3.54,100.00,2260038,26,19928,-43 2025-03-16 11:10:22,-9999,-9999,3.43,100.00,2270191,26,19931,-43 2025-03-16 11:11:41,-9999,-9999,3.49,100.00,2269669,26,19928,-43 2025-03-16 11:13:01,-9999,-9999,3.58,100.00,2258935,26,19928,-44 2025-03-16 11:14:20,-9999,-9999,3.65,100.00,2259765,26,19928,-45 2025-03-16 11:15:39,-9999,-9999,3.61,100.00,2258541,26,19933,-43 2025-03-16 11:16:59,-9999,-9999,3.70,100.00,2269653,26,20395,-45 2025-03-16 11:18:19,-9999,-9999,3.84,100.00,2271023,26,19935,-45 2025-03-16 11:19:38,-9999,-9999,3.84,100.00,2270934,26,19928,-44 2025-03-16 11:20:58,-9999,-9999,3.81,100.00,2271467,26,20276,-50 2025-03-16 11:22:17,-9999,-9999,3.79,100.00,2269958,26,19935,-43 2025-03-16 11:23:36,-9999,-9999,3.93,100.00,2270940,26,19928,-42 2025-03-16 11:24:56,-9999,-9999,4.10,100.00,2270833,26,19927,-43 2025-03-16 11:26:15,-9999,-9999,4.10,100.00,2270930,26,20372,-44 2025-03-16 11:27:35,-9999,-9999,4.16,100.00,2270206,26,19935,-43 2025-03-16 11:28:54,-9999,-9999,4.21,100.00,2270874,26,19935,-45 2025-03-16 11:30:13,-9999,-9999,4.08,100.00,2269847,26,19932,-44 2025-03-16 11:31:35,-9999,-9999,4.16,100.00,2271409,26,20272,-44 2025-03-16 11:32:54,-9999,-9999,4.34,100.00,2270325,26,19935,-47 2025-03-16 11:34:13,-9999,-9999,4.55,100.00,2270723,26,19935,-44 2025-03-16 11:35:33,-9999,-9999,4.65,100.00,2270650,26,19935,-44 2025-03-16 11:36:52,-9999,-9999,4.84,100.00,2270874,26,19935,-46 2025-03-16 11:38:12,-9999,-9999,4.89,100.00,2271244,26,19928,-44 2025-03-16 11:39:31,-9999,-9999,4.87,100.00,2270955,26,19928,-46 2025-03-16 11:40:51,-9999,-9999,4.60,100.00,2270168,26,19934,-44 2025-03-16 11:42:10,-9999,-9999,4.60,100.00,2270037,26,20383,-44 2025-03-16 11:43:29,-9999,-9999,4.25,100.00,2270711,26,19928,-43 2025-03-16 11:44:49,-9999,-9999,4.12,100.00,2270746,26,20398,-44 2025-03-16 11:46:08,-9999,-9999,4.29,100.00,2269988,26,19935,-44 2025-03-16 11:47:28,-9999,-9999,4.42,100.00,2271418,26,19935,-43 2025-03-16 11:48:47,-9999,-9999,4.35,100.00,2270053,26,19934,-45 2025-03-16 11:50:07,-9999,-9999,4.31,100.00,2270721,26,19935,-43 2025-03-16 11:51:26,-9999,-9999,4.48,100.00,2270620,26,19939,-43 2025-03-16 11:52:46,-9999,-9999,4.54,100.00,2270621,26,19935,-43 2025-03-16 11:54:05,-9999,-9999,4.63,100.00,2269824,26,19998,-43 2025-03-16 11:55:25,-9999,-9999,4.61,100.00,2270736,26,19935,-44 2025-03-16 11:56:44,-9999,-9999,4.69,100.00,2270153,26,19927,-43 2025-03-16 11:58:03,-9999,-9999,4.70,100.00,2269815,26,19935,-43 2025-03-16 11:59:23,-9999,-9999,4.73,100.00,2270916,26,19935,-44 2025-03-16 12:00:43,-9999,-9999,4.73,100.00,2270050,26,19934,-45 2025-03-16 12:02:02,-9999,-9999,4.78,100.00,2271250,26,19928,-45 2025-03-16 12:03:22,-9999,-9999,4.81,100.00,2271184,26,20272,-47 2025-03-16 12:04:41,-9999,-9999,4.78,100.00,2270570,26,19932,-45 2025-03-16 12:06:01,-9999,-9999,4.64,100.00,2270765,26,19935,-45 2025-03-16 12:07:20,-9999,-9999,4.67,100.00,2269827,26,20340,-45 2025-03-16 12:08:40,-9999,-9999,4.82,100.00,2271152,26,19935,-43 2025-03-16 12:09:59,-9999,-9999,4.68,100.00,2270476,26,19935,-42 2025-03-16 12:11:18,-9999,-9999,4.38,100.00,2270604,26,20298,-46 2025-03-16 12:12:38,-9999,-9999,4.16,100.00,2269759,26,20000,-45 2025-03-16 12:13:57,-9999,-9999,4.29,100.00,2270287,26,19935,-43 2025-03-16 12:15:17,-9999,-9999,4.39,100.00,2270639,26,19939,-44 2025-03-16 12:16:36,-9999,-9999,4.37,100.00,2270436,26,20264,-44 2025-03-16 12:17:56,-9999,-9999,4.15,100.00,2269796,26,19935,-44 2025-03-16 12:19:15,-9999,-9999,4.04,100.00,2271199,26,19935,-42 2025-03-16 12:20:35,-9999,-9999,3.99,100.00,2269891,26,20252,-45 2025-03-16 12:21:56,-9999,-9999,3.92,100.00,2270132,26,19935,-45 2025-03-16 12:23:15,-9999,-9999,3.96,100.00,2269810,26,19928,-44 2025-03-16 12:24:35,-9999,-9999,3.93,100.00,2269819,26,20363,-44 2025-03-16 12:25:54,-9999,-9999,3.95,100.00,2269921,26,19928,-44 2025-03-16 12:27:13,-9999,-9999,4.07,100.00,2271066,26,19935,-44 2025-03-16 12:28:32,-9999,-9999,4.13,100.00,2268800,26,19928,-43 2025-03-16 12:29:52,-9999,-9999,4.10,100.00,2269697,26,19935,-43 2025-03-16 12:31:12,-9999,-9999,4.10,100.00,2269906,26,19950,-44 2025-03-16 12:32:31,-9999,-9999,4.07,100.00,2270855,26,19970,-43 2025-03-16 12:33:51,-9999,-9999,4.10,100.00,2270916,26,19928,-45 2025-03-16 12:35:11,-9999,-9999,4.04,100.00,2270297,26,19928,-45 2025-03-16 12:36:30,-9999,-9999,4.11,100.00,2269764,26,19935,-42 2025-03-16 12:37:50,-9999,-9999,4.21,100.00,2270356,26,19935,-45 2025-03-16 12:39:09,-9999,-9999,4.22,100.00,2269713,26,19935,-42 2025-03-16 12:40:28,-9999,-9999,4.28,100.00,2269450,26,19936,-45 2025-03-16 12:41:48,-9999,-9999,4.40,100.00,2270967,26,19928,-46 2025-03-16 12:43:07,-9999,-9999,4.40,100.00,2269416,26,20383,-45 2025-03-16 12:44:27,-9999,-9999,4.41,100.00,2269376,26,19927,-42 2025-03-16 12:45:46,-9999,-9999,4.51,100.00,2270114,26,19935,-43 2025-03-16 12:47:06,-9999,-9999,4.38,100.00,2269907,26,19935,-43 2025-03-16 12:48:25,-9999,-9999,4.57,100.00,2268512,26,19928,-44 2025-03-16 12:49:45,-9999,-9999,4.55,100.00,2270083,26,19955,-46 2025-03-16 12:51:04,-9999,-9999,4.56,100.00,2269621,26,19935,-44 2025-03-16 12:52:24,-9999,-9999,4.48,100.00,2270128,26,20367,-44 2025-03-16 12:53:43,-9999,-9999,4.55,100.00,2269196,26,19935,-44 2025-03-16 12:55:03,-9999,-9999,4.55,100.00,2270736,26,19928,-43 2025-03-16 12:56:22,-9999,-9999,4.36,100.00,2269524,26,19935,-44 2025-03-16 12:57:41,-9999,-9999,4.23,100.00,2270363,26,19935,-44 2025-03-16 12:59:01,-9999,-9999,4.06,100.00,2270808,26,19935,-44 2025-03-16 13:00:20,-9999,-9999,4.20,100.00,2269585,26,19928,-44 2025-03-16 13:01:40,-9999,-9999,4.39,100.00,2270669,26,19939,-44 2025-03-16 13:02:59,-9999,-9999,4.51,100.00,2269932,26,19928,-44 2025-03-16 13:04:19,-9999,-9999,4.72,100.00,2270001,26,19935,-44 2025-03-16 13:05:38,-9999,-9999,4.78,100.00,2270170,26,19935,-45 2025-03-16 13:06:58,-9999,-9999,4.82,100.00,2269731,26,19928,-44 2025-03-16 13:08:17,-9999,-9999,4.94,100.00,2269522,26,19927,-44 2025-03-16 13:09:37,-9999,-9999,5.05,100.00,2270745,26,20018,-44 2025-03-16 13:10:56,-9999,-9999,4.98,100.00,2270169,26,19927,-44 2025-03-16 13:12:16,-9999,-9999,4.98,100.00,2270925,26,19936,-44 2025-03-16 13:13:35,-9999,-9999,5.22,100.00,2271040,26,19935,-44 2025-03-16 13:14:54,-9999,-9999,5.47,100.00,2271124,26,20260,-43 2025-03-16 13:16:14,-9999,-9999,5.51,100.00,2270832,26,20272,-45 2025-03-16 13:17:33,-9999,-9999,5.50,100.00,2272269,26,20355,-43 2025-03-16 13:18:53,-9999,-9999,5.68,100.00,2272204,26,19939,-44 2025-03-16 13:20:12,-9999,-9999,5.79,100.00,2271641,26,19939,-43 2025-03-16 13:21:32,-9999,-9999,5.67,100.00,2271446,26,19959,-44 2025-03-16 13:22:56,-9999,-9999,5.42,100.00,2271523,26,19935,-45 2025-03-16 13:24:34,-9999,-9999,5.70,100.00,2271685,26,19928,-45 2025-03-16 13:26:13,-9999,-9999,5.85,100.00,2271478,26,19928,-43 2025-03-16 13:27:51,-9999,-9999,6.06,100.00,2270755,26,20272,-45 2025-03-16 13:29:29,-9999,-9999,6.02,100.00,2271625,26,19928,-44 2025-03-16 13:31:08,-9999,-9999,5.95,100.00,2271330,26,19928,-45 2025-03-16 13:32:27,-9999,-9999,5.92,100.00,2271644,26,20361,-45 2025-03-16 13:33:47,-9999,-9999,5.92,100.00,2271606,26,20245,-43 2025-03-16 13:35:06,-9999,-9999,5.57,100.00,2270787,26,19927,-42 2025-03-16 13:36:25,-9999,-9999,5.48,100.00,2271576,26,19928,-44 2025-03-16 13:37:45,-9999,-9999,5.38,100.00,2271389,26,19935,-43 2025-03-16 13:39:04,-9999,-9999,5.21,100.00,2272099,26,19935,-44 2025-03-16 13:40:24,-9999,-9999,5.51,100.00,2271542,26,19935,-45 2025-03-16 13:41:43,-9999,-9999,5.61,100.00,2271366,26,20356,-44 2025-03-16 13:43:02,-9999,-9999,5.70,100.00,2270813,26,19939,-44 2025-03-16 13:44:22,-9999,-9999,5.76,100.00,2271282,26,19928,-45 2025-03-16 13:45:41,-9999,-9999,5.93,100.00,2271564,26,20264,-44 2025-03-16 13:47:01,-9999,-9999,6.07,100.00,2271465,26,20359,-44 2025-03-16 13:48:20,-9999,-9999,6.14,100.00,2270608,26,19935,-45 2025-03-16 13:49:40,-9999,-9999,6.07,100.00,2272186,26,19930,-44 2025-03-16 13:50:59,-9999,-9999,6.15,100.00,2270653,26,19939,-44 2025-03-16 13:52:18,-9999,-9999,6.30,100.00,2270597,26,19928,-44 2025-03-16 13:53:39,-9999,-9999,6.24,100.00,2270874,26,19935,-44 2025-03-16 13:54:58,-9999,-9999,6.06,100.00,2271291,26,19935,-44 2025-03-16 13:56:17,-9999,-9999,6.12,100.00,2270649,26,20002,-44 2025-03-16 13:57:37,-9999,-9999,6.13,100.00,2269860,26,20017,-44 2025-03-16 13:58:56,-9999,-9999,6.13,100.00,2270888,26,19974,-43 2025-03-16 14:00:16,-9999,-9999,6.11,100.00,2270737,26,20260,-44 2025-03-16 14:01:35,-9999,-9999,6.23,100.00,2271954,26,19934,-46 2025-03-16 14:02:55,-9999,-9999,6.07,100.00,2271359,26,19928,-43 2025-03-16 14:04:14,-9999,-9999,6.21,100.00,2271292,26,19935,-44 2025-03-16 14:05:34,-9999,-9999,6.06,100.00,2270659,26,19932,-44 2025-03-16 14:06:53,-9999,-9999,6.05,100.00,2270725,26,19935,-43 2025-03-16 14:08:12,-9999,-9999,6.02,100.00,2271210,26,19939,-44 2025-03-16 14:09:32,-9999,-9999,5.93,100.00,2270615,26,20375,-44 2025-03-16 14:10:51,-9999,-9999,6.06,100.00,2271936,26,19935,-44 2025-03-16 14:12:10,-9999,-9999,5.38,100.00,2270592,26,19939,-45 2025-03-16 14:13:30,-9999,-9999,5.57,100.00,2270462,26,19928,-47 2025-03-16 14:14:49,-9999,-9999,5.56,100.00,2270486,26,20307,-45 2025-03-16 14:16:09,-9999,-9999,5.74,100.00,2270664,26,19939,-44 2025-03-16 14:17:29,-9999,-9999,5.82,100.00,2271786,26,19935,-44 2025-03-16 14:18:48,-9999,-9999,5.83,100.00,2271171,26,19928,-45 2025-03-16 14:20:08,-9999,-9999,5.95,100.00,2270558,26,20029,-44 2025-03-16 14:21:27,-9999,-9999,6.08,100.00,2271037,26,19928,-46 2025-03-16 14:22:47,-9999,-9999,6.03,100.00,2271115,26,19935,-44 2025-03-16 14:24:06,-9999,-9999,6.04,100.00,2271341,26,19935,-43 2025-03-16 14:25:26,-9999,-9999,6.13,100.00,2270455,26,19935,-43 2025-03-16 14:26:45,-9999,-9999,6.20,100.00,2270707,26,19932,-43 2025-03-16 14:28:04,-9999,-9999,6.19,100.00,2270793,26,19935,-43 2025-03-16 14:29:24,-9999,-9999,6.24,100.00,2271132,26,19935,-44 2025-03-16 14:30:43,-9999,-9999,6.34,100.00,2271646,26,20271,-43 2025-03-16 14:32:03,-9999,-9999,6.32,100.00,2271252,26,19935,-44 2025-03-16 14:33:22,-9999,-9999,6.23,100.00,2270570,26,20271,-44 2025-03-16 14:34:42,-9999,-9999,6.13,100.00,2271742,26,19935,-44 2025-03-16 14:36:01,-9999,-9999,6.04,100.00,2270476,26,19939,-44 2025-03-16 14:37:21,-9999,-9999,6.09,100.00,2271308,26,19935,-45 2025-03-16 14:38:40,-9999,-9999,6.14,100.00,2271736,26,19935,-44 2025-03-16 14:40:01,-9999,-9999,6.12,100.00,2271770,26,19928,-44 2025-03-16 14:41:20,-9999,-9999,6.03,100.00,2270067,26,19939,-44 2025-03-16 14:42:40,-9999,-9999,6.10,100.00,2271034,26,20296,-44 2025-03-16 14:44:00,-9999,-9999,6.08,100.00,2270386,26,19928,-45 2025-03-16 14:45:19,-9999,-9999,6.03,100.00,2271342,26,19935,-45 2025-03-16 14:46:39,-9999,-9999,6.00,100.00,2269104,26,19939,-42 2025-03-16 14:47:58,-9999,-9999,5.85,100.00,2269809,26,20750,-44 2025-03-16 14:49:18,-9999,-9999,5.87,100.00,2270434,26,19939,-47 2025-03-16 14:50:37,-9999,-9999,5.74,100.00,2271672,26,19938,-44 2025-03-16 14:51:56,-9999,-9999,5.64,100.00,2271160,26,19932,-44 2025-03-16 14:53:16,-9999,-9999,5.65,100.00,2270641,26,20272,-44 2025-03-16 14:54:35,-9999,-9999,5.53,100.00,2270461,26,19935,-45 2025-03-16 14:55:55,-9999,-9999,5.57,100.00,2270299,26,19928,-45 2025-03-16 14:57:14,-9999,-9999,5.36,100.00,2270264,26,20357,-46 2025-03-16 14:58:34,-9999,-9999,5.36,100.00,2271543,26,20261,-44 2025-03-16 14:59:53,-9999,-9999,5.49,100.00,2270354,26,19938,-46 2025-03-16 15:01:13,-9999,-9999,5.50,100.00,2270975,26,19928,-43 2025-03-16 15:02:32,-9999,-9999,5.68,100.00,2271018,26,19935,-45 2025-03-16 15:03:52,-9999,-9999,5.71,100.00,2270956,26,19943,-43 2025-03-16 15:05:12,-9999,-9999,5.76,100.00,2271760,26,20500,-45 2025-03-16 15:06:31,-9999,-9999,5.69,100.00,2271435,26,19950,-43 2025-03-16 15:07:51,-9999,-9999,5.62,100.00,2270316,26,20272,-50 2025-03-16 15:09:10,-9999,-9999,5.38,100.00,2271598,26,19932,-44 2025-03-16 15:10:30,-9999,-9999,5.37,100.00,2270295,26,19935,-44 2025-03-16 15:11:49,-9999,-9999,5.23,100.00,2270127,26,19935,-45 2025-03-16 15:13:09,-9999,-9999,5.28,100.00,2270372,26,19939,-44 2025-03-16 15:14:28,-9999,-9999,5.37,100.00,2270709,26,19928,-44 2025-03-16 15:15:48,-9999,-9999,5.25,100.00,2269633,26,19938,-42 2025-03-16 15:17:09,-9999,-9999,5.40,100.00,2269546,26,19928,-49 2025-03-16 15:18:28,-9999,-9999,5.49,100.00,2271463,26,19928,-44 2025-03-16 15:19:48,-9999,-9999,5.29,100.00,2269278,26,19940,-44 2025-03-16 15:21:07,-9999,-9999,5.31,100.00,2269580,26,20005,-44 2025-03-16 15:22:27,-9999,-9999,5.03,100.00,2270636,26,19932,-43 2025-03-16 15:23:46,-9999,-9999,5.11,100.00,2270597,26,19935,-45 2025-03-16 15:25:05,-9999,-9999,5.02,100.00,2270837,26,19928,-43 2025-03-16 15:26:25,-9999,-9999,5.06,100.00,2270814,26,19928,-43 2025-03-16 15:27:44,-9999,-9999,5.10,100.00,2270737,26,19928,-43 2025-03-16 15:29:04,-9999,-9999,4.98,100.00,2271390,26,19928,-43 2025-03-16 15:30:23,-9999,-9999,4.98,100.00,2270096,26,19935,-43 2025-03-16 15:31:43,-9999,-9999,5.07,100.00,2270210,26,19935,-44 2025-03-16 15:33:02,-9999,-9999,4.97,100.00,2270536,26,20360,-44 2025-03-16 15:34:22,-9999,-9999,5.08,100.00,2269779,26,20010,-44 2025-03-16 15:35:42,-9999,-9999,5.10,100.00,2270228,26,19932,-43 2025-03-16 15:37:01,-9999,-9999,5.07,100.00,2270672,26,19928,-45 2025-03-16 15:38:20,-9999,-9999,5.11,100.00,2270204,26,19935,-44 2025-03-16 15:39:39,-9999,-9999,4.96,100.00,2271632,26,19935,-44 2025-03-16 15:40:59,-9999,-9999,5.01,100.00,2270774,26,19939,-43 2025-03-16 15:42:18,-9999,-9999,4.95,100.00,2270622,26,19952,-44 2025-03-16 15:43:38,-9999,-9999,5.01,100.00,2269974,26,20021,-44 2025-03-16 15:44:57,-9999,-9999,4.95,100.00,2271413,26,19935,-45 2025-03-16 15:46:16,-9999,-9999,4.96,100.00,2270923,26,19928,-46 2025-03-16 15:47:36,-9999,-9999,4.89,100.00,2270035,26,19935,-46 2025-03-16 15:48:55,-9999,-9999,4.85,100.00,2270097,26,20364,-45 2025-03-16 15:50:15,-9999,-9999,4.91,100.00,2270867,26,19935,-43 2025-03-16 15:51:34,-9999,-9999,4.82,100.00,2270744,26,19928,-44 2025-03-16 15:52:53,-9999,-9999,4.81,100.00,2270620,26,19935,-45 2025-03-16 15:54:13,-9999,-9999,4.75,100.00,2270604,26,19940,-44 2025-03-16 15:55:32,-9999,-9999,4.67,100.00,2269816,26,19955,-43 2025-03-16 15:56:52,-9999,-9999,4.61,100.00,2270495,26,19939,-44 2025-03-16 15:58:12,-9999,-9999,4.41,100.00,2270965,26,20257,-43 2025-03-16 15:59:31,-9999,-9999,4.51,100.00,2270582,26,19939,-44 2025-03-16 16:00:51,-9999,-9999,4.46,100.00,2270094,26,19935,-43 2025-03-16 16:02:11,-9999,-9999,4.47,100.00,2270645,26,20368,-45 2025-03-16 16:03:30,-9999,-9999,4.47,100.00,2270557,26,19935,-44 2025-03-16 16:04:50,-9999,-9999,4.45,100.00,2270045,26,19935,-45 2025-03-16 16:06:09,-9999,-9999,4.52,100.00,2270016,26,19928,-43 2025-03-16 16:07:28,-9999,-9999,4.47,100.00,2270059,26,19928,-45 2025-03-16 16:08:48,-9999,-9999,4.44,100.00,2270055,26,20256,-44 2025-03-16 16:10:07,-9999,-9999,4.42,100.00,2271322,26,19939,-43 2025-03-16 16:11:26,-9999,-9999,4.40,100.00,2270342,26,20540,-43 2025-03-16 16:12:46,-9999,-9999,4.38,100.00,2270515,26,20283,-44 2025-03-16 16:14:05,-9999,-9999,4.35,100.00,2271022,26,19927,-44 2025-03-16 16:15:25,-9999,-9999,4.31,100.00,2271124,26,20371,-45 2025-03-16 16:16:45,-9999,-9999,4.36,100.00,2270535,26,19935,-44 2025-03-16 16:18:04,-9999,-9999,4.40,100.00,2270098,26,20360,-45 2025-03-16 16:19:24,-9999,-9999,4.34,100.00,2270387,26,19970,-44 2025-03-16 16:20:43,-9999,-9999,4.32,100.00,2269876,26,19927,-44 2025-03-16 16:22:03,-9999,-9999,4.26,100.00,2269627,26,20283,-44 2025-03-16 16:23:22,-9999,-9999,4.28,100.00,2269647,26,19928,-43 2025-03-16 16:24:41,-9999,-9999,4.31,100.00,2269782,26,19935,-46 2025-03-16 16:26:01,-9999,-9999,4.32,100.00,2270334,26,19939,-46 2025-03-16 16:27:20,-9999,-9999,4.28,100.00,2269717,26,19935,-44 2025-03-16 16:28:40,-9999,-9999,4.26,100.00,2270616,26,20360,-43 2025-03-16 16:29:59,-9999,-9999,4.25,100.00,2269781,26,19935,-45 2025-03-16 16:31:19,-9999,-9999,4.23,100.00,2269841,26,19928,-44 2025-03-16 16:32:38,-9999,-9999,4.20,100.00,2269754,26,19939,-47 2025-03-16 16:33:58,-9999,-9999,4.19,100.00,2269525,26,19928,-45 2025-03-16 16:35:17,-9999,-9999,4.20,100.00,2270244,26,19928,-43 2025-03-16 16:36:37,-9999,-9999,4.16,100.00,2269726,26,19935,-43 2025-03-16 16:37:56,-9999,-9999,4.16,100.00,2269724,26,19935,-43 2025-03-16 16:39:15,-9999,-9999,4.14,100.00,2270331,26,19928,-44 2025-03-16 16:40:35,-9999,-9999,4.16,100.00,2269684,26,19939,-44 2025-03-16 16:41:54,-9999,-9999,4.10,100.00,2270914,26,19927,-43 2025-03-16 16:43:14,-9999,-9999,4.06,100.00,2270186,26,20276,-46 2025-03-16 16:44:33,-9999,-9999,4.04,100.00,2269440,26,20326,-43 2025-03-16 16:45:52,-9999,-9999,4.01,100.00,2271832,26,20275,-45 2025-03-16 16:47:12,-9999,-9999,4.02,100.00,2271252,26,19939,-43 2025-03-16 16:48:32,-9999,-9999,4.04,100.00,2271204,26,19936,-44 2025-03-16 16:49:51,-9999,-9999,4.04,100.00,2271966,26,20348,-43 2025-03-16 16:51:11,-9999,-9999,4.07,100.00,2271110,26,19935,-44 2025-03-16 16:52:32,-9999,-9999,4.03,100.00,2272398,26,19939,-45 2025-03-16 16:53:51,-9999,-9999,4.01,100.00,2271194,26,20367,-49 2025-03-16 16:55:10,-9999,-9999,4.00,100.00,2271853,26,19928,-46 2025-03-16 16:56:30,-9999,-9999,3.99,100.00,2271637,26,19935,-44 2025-03-16 16:57:49,-9999,-9999,3.98,100.00,2271047,26,19935,-44 2025-03-16 16:59:09,-9999,-9999,3.96,100.00,2272260,26,19928,-44 2025-03-16 17:00:28,-9999,-9999,3.99,100.00,2271061,26,19928,-45 2025-03-16 17:01:48,-9999,-9999,3.99,100.00,2271655,26,19928,-44 2025-03-16 17:03:07,-9999,-9999,3.98,100.00,2271894,26,19928,-45 2025-03-16 17:04:27,-9999,-9999,3.98,100.00,2271116,26,19998,-44 2025-03-16 17:05:46,-9999,-9999,3.96,100.00,2271887,26,19928,-45 2025-03-16 17:07:06,-9999,-9999,3.95,100.00,2271720,26,19934,-43 2025-03-16 17:08:25,-9999,-9999,3.93,100.00,2271903,26,19928,-44 2025-03-16 17:09:44,-9999,-9999,3.90,100.00,2271618,26,19935,-44 2025-03-16 17:11:04,-9999,-9999,3.90,100.00,2272196,26,19928,-43 2025-03-16 17:12:23,-9999,-9999,3.86,100.00,2271006,26,19936,-43 2025-03-16 17:13:42,-9999,-9999,3.86,100.00,2271041,26,19935,-43 2025-03-16 17:15:02,-9999,-9999,3.87,100.00,2271169,26,19939,-43 2025-03-16 17:16:22,-9999,-9999,3.88,100.00,2272168,26,20365,-43 2025-03-16 17:17:41,-9999,-9999,3.86,100.00,2270997,26,19935,-44 2025-03-16 17:19:00,-9999,-9999,3.86,100.00,2271459,26,19969,-45 2025-03-16 17:20:20,-9999,-9999,3.82,100.00,2270878,26,19935,-44 2025-03-16 17:21:39,-9999,-9999,3.80,100.00,2270835,26,20405,-43 2025-03-16 17:22:59,-9999,-9999,3.82,100.00,2272022,26,20269,-44 2025-03-16 17:24:18,-9999,-9999,3.78,100.00,2271712,26,20349,-45 2025-03-16 17:25:38,-9999,-9999,3.78,100.00,2271013,26,19928,-43 2025-03-16 17:26:57,-9999,-9999,3.80,100.00,2270680,26,19928,-44 2025-03-16 17:28:16,-9999,-9999,3.77,100.00,2271553,26,19935,-43 2025-03-16 17:29:36,-9999,-9999,3.79,100.00,2272178,26,20268,-44 2025-03-16 17:30:55,-9999,-9999,3.81,100.00,2270852,26,19935,-43 2025-03-16 17:32:15,-9999,-9999,3.82,100.00,2271547,26,19927,-43 2025-03-16 17:33:34,-9999,-9999,3.79,100.00,2270945,26,20280,-44 2025-03-16 17:34:54,-9999,-9999,3.76,100.00,2271021,26,19928,-43 2025-03-16 17:36:13,-9999,-9999,3.78,100.00,2271893,26,19935,-44 2025-03-16 17:37:33,-9999,-9999,3.75,100.00,2270983,26,20268,-45 2025-03-16 17:38:52,-9999,-9999,3.74,100.00,2271005,26,19939,-43 2025-03-16 17:40:12,-9999,-9999,3.72,100.00,2272103,26,19932,-43 2025-03-16 17:41:31,-9999,-9999,3.73,100.00,2271921,26,19935,-43 2025-03-16 17:42:51,-9999,-9999,3.73,100.00,2270922,26,19928,-44 2025-03-16 17:44:11,-9999,-9999,3.72,100.00,2270729,26,20367,-44 2025-03-16 17:45:31,-9999,-9999,3.70,100.00,2271523,26,19932,-43 2025-03-16 17:46:51,-9999,-9999,3.69,100.00,2270681,26,20271,-44 2025-03-16 17:48:10,-9999,-9999,3.65,100.00,2271433,26,19935,-45 2025-03-16 17:49:29,-9999,-9999,3.64,100.00,2270751,26,19939,-47 2025-03-16 17:50:49,-9999,-9999,3.65,100.00,2271346,26,19935,-46 2025-03-16 17:52:08,-9999,-9999,3.61,100.00,2270710,26,20260,-44 2025-03-16 17:53:27,-9999,-9999,3.63,100.00,2271129,26,19935,-45 2025-03-16 17:54:47,-9999,-9999,3.60,100.00,2270863,26,19932,-45 2025-03-16 17:56:06,-9999,-9999,3.61,100.00,2270768,26,19939,-45 2025-03-16 17:57:26,-9999,-9999,3.62,100.00,2270522,26,19939,-42 2025-03-16 17:58:45,-9999,-9999,3.57,100.00,2270796,26,19928,-44 2025-03-16 18:00:05,-9999,-9999,3.56,100.00,2271888,26,19935,-44 2025-03-16 18:01:24,-9999,-9999,3.56,100.00,2270751,26,19935,-46 2025-03-16 18:02:44,-9999,-9999,3.55,100.00,2270882,26,19935,-43 2025-03-16 18:04:03,-9999,-9999,3.51,100.00,2270659,26,19928,-43 2025-03-16 18:05:23,-9999,-9999,3.53,100.00,2271188,26,19935,-46 2025-03-16 18:06:42,-9999,-9999,3.52,100.00,2271465,26,19935,-44 2025-03-16 18:08:01,-9999,-9999,3.52,100.00,2271386,26,20275,-44 2025-03-16 18:09:21,-9999,-9999,3.46,100.00,2271306,26,20363,-45 2025-03-16 18:10:40,-9999,-9999,3.49,100.00,2270848,26,19927,-46 2025-03-16 18:11:59,-9999,-9999,3.50,100.00,2271957,26,19938,-45 2025-03-16 18:13:19,-9999,-9999,3.53,100.00,2271767,26,19935,-44 2025-03-16 18:14:38,-9999,-9999,3.54,100.00,2271200,26,19932,-44 2025-03-16 18:15:58,-9999,-9999,3.51,100.00,2270682,26,20355,-44 2025-03-16 18:17:17,-9999,-9999,3.50,100.00,2270522,26,20279,-45 2025-03-16 18:18:37,-9999,-9999,3.50,100.00,2270788,26,19938,-44 2025-03-16 18:19:57,-9999,-9999,3.46,100.00,2271798,26,19934,-43 2025-03-16 18:21:16,-9999,-9999,3.46,100.00,2270588,26,19935,-44 2025-03-16 18:22:36,-9999,-9999,3.47,100.00,2271274,26,20268,-43 2025-03-16 18:23:57,-9999,-9999,3.46,100.00,2270481,26,20386,-44 2025-03-16 18:25:16,-9999,-9999,3.44,100.00,2270624,26,19932,-44 2025-03-16 18:26:35,-9999,-9999,3.42,100.00,2271857,26,19935,-44 2025-03-16 18:27:55,-9999,-9999,3.41,100.00,2271220,26,20388,-44 2025-03-16 18:29:14,-9999,-9999,3.42,100.00,2271205,26,19939,-44 2025-03-16 18:30:34,-9999,-9999,3.38,100.00,2270318,26,20396,-44 2025-03-16 18:31:56,-9999,-9999,3.39,100.00,2271057,26,20046,-43 2025-03-16 18:33:16,-9999,-9999,3.42,100.00,2271212,26,19927,-46 2025-03-16 18:34:35,-9999,-9999,3.41,100.00,2270666,26,19935,-46 2025-03-16 18:35:55,-9999,-9999,3.40,100.00,2271236,26,19928,-46 2025-03-16 18:37:14,-9999,-9999,3.38,100.00,2271190,26,19935,-49 2025-03-16 18:38:33,-9999,-9999,3.35,100.00,2271773,26,19958,-44 2025-03-16 18:39:53,-9999,-9999,3.33,100.00,2271074,26,19935,-43 2025-03-16 18:41:14,-9999,-9999,3.35,100.00,2271562,26,19928,-44 2025-03-16 18:42:34,-9999,-9999,3.35,100.00,2270431,26,20271,-44 2025-03-16 18:43:53,-9999,-9999,3.36,100.00,2271140,26,19939,-43 2025-03-16 18:45:13,-9999,-9999,3.35,100.00,2271344,26,20249,-46 2025-03-16 18:46:33,-9999,-9999,3.37,100.00,2270393,26,19928,-43 2025-03-16 18:47:52,-9999,-9999,3.37,100.00,2270401,26,19935,-45 2025-03-16 18:49:11,-9999,-9999,3.37,100.00,2270536,26,19927,-44 2025-03-16 18:50:30,-9999,-9999,3.37,100.00,2270897,26,20379,-44 2025-03-16 18:51:51,-9999,-9999,3.38,100.00,2270278,26,19928,-44 2025-03-16 18:53:10,-9999,-9999,3.40,100.00,2270775,26,19935,-46 2025-03-16 18:54:29,-9999,-9999,3.41,100.00,2270458,26,19935,-44 2025-03-16 18:55:49,-9999,-9999,3.40,100.00,2270262,26,20411,-46 2025-03-16 18:57:08,-9999,-9999,3.43,100.00,2269807,26,19928,-43 2025-03-16 18:58:28,-9999,-9999,3.40,100.00,2270500,26,19928,-45 2025-03-16 18:59:47,-9999,-9999,3.40,100.00,2270993,26,19935,-45 2025-03-16 19:01:06,-9999,-9999,3.37,100.00,2270511,26,20367,-44 2025-03-16 19:02:26,-9999,-9999,3.37,100.00,2271473,26,20388,-46 2025-03-16 19:03:45,-9999,-9999,3.37,100.00,2270750,26,19928,-43 2025-03-16 19:05:05,-9999,-9999,3.33,100.00,2270385,26,20383,-44 2025-03-16 19:06:24,-9999,-9999,3.32,100.00,2270843,26,19939,-44 2025-03-16 19:07:43,-9999,-9999,3.33,100.00,2270883,26,19928,-45 2025-03-16 19:09:03,-9999,-9999,3.31,100.00,2269336,26,19935,-46 2025-03-16 19:10:22,-9999,-9999,3.28,100.00,2271649,26,19935,-46 2025-03-16 19:11:42,-9999,-9999,3.29,100.00,2271009,26,19934,-44 2025-03-16 19:13:02,-9999,-9999,3.28,100.00,2271535,26,19935,-45 2025-03-16 19:14:21,-9999,-9999,3.27,100.00,2270843,26,19935,-44 2025-03-16 19:15:41,-9999,-9999,3.24,100.00,2270339,26,19939,-44 2025-03-16 19:17:00,-9999,-9999,3.21,100.00,2270935,26,20371,-46 2025-03-16 19:18:20,-9999,-9999,3.21,100.00,2270132,26,20276,-44 2025-03-16 19:19:39,-9999,-9999,3.21,100.00,2271485,26,19938,-44 2025-03-16 19:20:58,-9999,-9999,3.22,100.00,2271419,26,20003,-43 2025-03-16 19:22:18,-9999,-9999,3.22,100.00,2270592,26,19935,-46 2025-03-16 19:23:37,-9999,-9999,3.23,100.00,2270695,26,20372,-45 2025-03-16 19:24:57,-9999,-9999,3.23,100.00,2270165,26,19939,-43 2025-03-16 19:26:16,-9999,-9999,3.21,100.00,2270146,26,19938,-43 2025-03-16 19:27:36,-9999,-9999,3.22,100.00,2271467,26,19950,-43 2025-03-16 19:28:55,-9999,-9999,3.20,100.00,2270867,26,19928,-43 2025-03-16 19:30:15,-9999,-9999,3.19,100.00,2270186,26,19935,-45 2025-03-16 19:31:34,-9999,-9999,3.17,100.00,2270394,26,19928,-44 2025-03-16 19:32:54,-9999,-9999,3.17,100.00,2271361,26,19935,-47 2025-03-16 19:34:13,-9999,-9999,3.16,100.00,2270792,26,19928,-44 2025-03-16 19:35:33,-9999,-9999,3.18,100.00,2270800,26,19928,-44 2025-03-16 19:36:52,-9999,-9999,3.18,100.00,2270075,26,19927,-44 2025-03-16 19:38:12,-9999,-9999,3.18,100.00,2270749,26,19935,-44 2025-03-16 19:39:31,-9999,-9999,3.18,100.00,2270800,26,19934,-44 2025-03-16 19:40:51,-9999,-9999,3.16,100.00,2270366,26,19935,-44 2025-03-16 19:42:10,-9999,-9999,3.16,100.00,2270250,26,19927,-45 2025-03-16 19:43:30,-9999,-9999,3.12,100.00,2269940,26,19935,-44 2025-03-16 19:44:49,-9999,-9999,3.12,100.00,2271243,26,19935,-44 2025-03-16 19:46:09,-9999,-9999,3.12,100.00,2270048,26,19935,-44 2025-03-16 19:47:31,-9999,-9999,3.13,100.00,2270583,26,19935,-43 2025-03-16 19:48:50,-9999,-9999,3.12,100.00,2270605,26,20236,-46 2025-03-16 19:50:09,-9999,-9999,3.09,100.00,2270165,26,19932,-45 2025-03-16 19:51:29,-9999,-9999,3.10,100.00,2270131,26,19935,-44 2025-03-16 19:52:48,-9999,-9999,3.10,100.00,2271338,26,19935,-42 2025-03-16 19:54:08,-9999,-9999,3.09,100.00,2270106,26,20358,-44 2025-03-16 19:55:27,-9999,-9999,3.09,100.00,2270658,26,20457,-43 2025-03-16 19:56:47,-9999,-9999,3.08,100.00,2269134,26,19935,-43 2025-03-16 19:58:06,-9999,-9999,3.05,100.00,2269397,26,19928,-44 2025-03-16 19:59:26,-9999,-9999,3.05,100.00,2270795,26,19935,-44 2025-03-16 20:00:45,-9999,-9999,3.04,100.00,2270835,26,19950,-44 2025-03-16 20:02:05,-9999,-9999,3.02,100.00,2270065,26,19950,-43 2025-03-16 20:03:24,-9999,-9999,3.04,100.00,2271164,26,20263,-43 2025-03-16 20:04:44,-9999,-9999,3.02,100.00,2269930,26,19935,-44 2025-03-16 20:06:03,-9999,-9999,3.02,100.00,2270514,26,19927,-43 2025-03-16 20:07:22,-9999,-9999,3.00,100.00,2269686,26,19935,-44 2025-03-16 20:08:42,-9999,-9999,3.01,100.00,2270307,26,19939,-46 2025-03-16 20:10:01,-9999,-9999,3.03,100.00,2269834,26,20017,-44 2025-03-16 20:11:21,-9999,-9999,2.97,100.00,2270580,26,19928,-44 2025-03-16 20:12:40,-9999,-9999,2.97,100.00,2270281,26,19927,-44 2025-03-16 20:14:00,-9999,-9999,2.98,100.00,2270939,26,19928,-45 2025-03-16 20:15:19,-9999,-9999,2.95,100.00,2270497,26,20263,-44 2025-03-16 20:16:39,-9999,-9999,2.96,100.00,2270805,26,19928,-46 2025-03-16 20:17:58,-9999,-9999,2.98,100.00,2269757,26,19935,-46 2025-03-16 20:19:18,-9999,-9999,2.97,100.00,2270362,26,19935,-46 2025-03-16 20:20:37,-9999,-9999,2.97,100.00,2272541,26,20363,-42 2025-03-16 20:21:56,-9999,-9999,2.97,100.00,2271411,26,19932,-46 2025-03-16 20:23:16,-9999,-9999,2.99,100.00,2270913,26,19935,-43 2025-03-16 20:24:36,-9999,-9999,3.01,100.00,2272350,26,19928,-45 2025-03-16 20:25:55,-9999,-9999,3.01,100.00,2270974,26,19935,-46 2025-03-16 20:27:15,-9999,-9999,3.02,100.00,2271196,26,19935,-49 2025-03-16 20:28:34,-9999,-9999,3.02,100.00,2272347,26,19939,-48 2025-03-16 20:29:54,-9999,-9999,3.04,100.00,2271158,26,19973,-44 2025-03-16 20:31:14,-9999,-9999,3.03,100.00,2271094,26,19928,-45 2025-03-16 20:32:33,-9999,-9999,3.03,100.00,2272324,26,19935,-43 2025-03-16 20:33:52,-9999,-9999,3.02,100.00,2270941,26,19935,-44 2025-03-16 20:35:12,-9999,-9999,3.03,100.00,2272282,26,20264,-43 2025-03-16 20:36:31,-9999,-9999,3.03,100.00,2271053,26,19950,-48 2025-03-16 20:37:51,-9999,-9999,3.04,100.00,2271704,26,19939,-44 2025-03-16 20:39:10,-9999,-9999,3.05,100.00,2271164,26,19935,-47 2025-03-16 20:40:29,-9999,-9999,3.03,100.00,2272361,26,19935,-43 2025-03-16 20:41:49,-9999,-9999,3.01,100.00,2272301,26,19935,-49 2025-03-16 20:43:08,-9999,-9999,3.04,100.00,2271833,26,19928,-45 2025-03-16 20:44:28,-9999,-9999,3.03,100.00,2272302,26,19935,-46 2025-03-16 20:45:47,-9999,-9999,3.01,100.00,2272148,26,19932,-42 2025-03-16 20:47:07,-9999,-9999,3.03,100.00,2271045,26,19935,-44 2025-03-16 20:48:26,-9999,-9999,3.01,100.00,2271009,26,19928,-46 2025-03-16 20:49:46,-9999,-9999,2.99,100.00,2272075,26,19936,-43 2025-03-16 20:51:05,-9999,-9999,2.99,100.00,2270901,26,19935,-44 2025-03-16 20:52:25,-9999,-9999,3.00,100.00,2271420,26,19935,-44 2025-03-16 20:53:44,-9999,-9999,3.00,100.00,2270501,26,19928,-44 2025-03-16 20:55:03,-9999,-9999,3.01,100.00,2271548,26,20276,-44 2025-03-16 20:56:23,-9999,-9999,3.00,100.00,2271160,26,19928,-43 2025-03-16 20:57:42,-9999,-9999,3.00,100.00,2271039,26,20336,-45 2025-03-16 20:59:02,-9999,-9999,2.98,100.00,2271125,26,19927,-43 2025-03-16 21:00:21,-9999,-9999,2.96,100.00,2271024,26,19972,-43 2025-03-16 21:01:41,-9999,-9999,2.97,100.00,2271955,26,20391,-45 2025-03-16 21:03:00,-9999,-9999,2.95,100.00,2271016,26,19935,-44 2025-03-16 21:04:19,-9999,-9999,2.94,100.00,2270806,26,19928,-43 2025-03-16 21:05:39,-9999,-9999,2.93,100.00,2272160,26,19935,-43 2025-03-16 21:06:58,-9999,-9999,2.92,100.00,2271585,26,20256,-44 2025-03-16 21:08:18,-9999,-9999,2.93,100.00,2270685,26,19935,-44 2025-03-16 21:09:37,-9999,-9999,2.93,100.00,2270769,26,19934,-45 2025-03-16 21:10:56,-9999,-9999,2.89,100.00,2271626,26,19935,-44 2025-03-16 21:12:16,-9999,-9999,2.90,100.00,2271431,26,19928,-44 2025-03-16 21:13:36,-9999,-9999,2.91,100.00,2272111,26,19927,-44 2025-03-16 21:14:55,-9999,-9999,2.92,100.00,2270723,26,19939,-44 2025-03-16 21:16:15,-9999,-9999,2.90,100.00,2270972,26,19939,-45 2025-03-16 21:17:34,-9999,-9999,2.90,100.00,2269890,26,20353,-44 2025-03-16 21:18:54,-9999,-9999,2.88,100.00,2270268,26,20275,-43 2025-03-16 21:20:13,-9999,-9999,2.90,100.00,2271460,26,19943,-44 2025-03-16 21:21:32,-9999,-9999,2.86,100.00,2270533,26,19935,-44 2025-03-16 21:22:52,-9999,-9999,2.86,100.00,2270871,26,20368,-44 2025-03-16 21:24:30,-9999,-9999,2.87,100.00,2271398,26,19959,-44 2025-03-16 21:26:09,-9999,-9999,2.83,100.00,2271321,26,19928,-47 2025-03-16 21:27:47,-9999,-9999,2.81,100.00,2271391,26,19928,-44 2025-03-16 21:29:25,-9999,-9999,2.78,100.00,2271227,26,19943,-44 2025-03-16 21:30:45,-9999,-9999,2.82,100.00,2271943,26,19928,-44 2025-03-16 21:32:04,-9999,-9999,2.84,100.00,2270640,26,19939,-44 2025-03-16 21:33:24,-9999,-9999,2.82,100.00,2271446,26,19935,-44 2025-03-16 21:34:43,-9999,-9999,2.79,100.00,2271410,26,19934,-45 2025-03-16 21:36:03,-9999,-9999,2.79,100.00,2270765,26,19939,-43 2025-03-16 21:37:23,-9999,-9999,2.80,100.00,2272053,26,19928,-43 2025-03-16 21:38:42,-9999,-9999,2.78,100.00,2269916,26,19935,-46 2025-03-16 21:40:01,-9999,-9999,2.80,100.00,2270308,26,20391,-45 2025-03-16 21:41:21,-9999,-9999,2.80,100.00,2271851,26,19935,-46 2025-03-16 21:42:41,-9999,-9999,2.80,100.00,2272118,26,19955,-44 2025-03-16 21:44:00,-9999,-9999,2.81,100.00,2270682,26,19934,-45 2025-03-16 21:45:19,-9999,-9999,2.80,100.00,2271431,26,19928,-44 2025-03-16 21:46:39,-9999,-9999,2.79,100.00,2270454,26,19935,-48 2025-03-16 21:47:59,-9999,-9999,2.81,100.00,2271480,26,19928,-44 2025-03-16 21:49:18,-9999,-9999,2.82,100.00,2270715,26,19935,-43 2025-03-16 21:50:37,-9999,-9999,2.85,100.00,2272136,26,19935,-44 2025-03-16 21:51:57,-9999,-9999,2.86,100.00,2270466,26,19935,-42 2025-03-16 21:53:17,-9999,-9999,2.85,100.00,2271678,26,20273,-41 2025-03-16 21:54:36,-9999,-9999,2.84,100.00,2271280,26,19927,-44 2025-03-16 21:55:56,-9999,-9999,2.90,100.00,2271688,26,20267,-46 2025-03-16 21:57:15,-9999,-9999,2.89,100.00,2270829,26,19998,-44 2025-03-16 21:58:35,-9999,-9999,2.90,100.00,2270502,26,19927,-44 2025-03-16 21:59:54,-9999,-9999,2.88,100.00,2270535,26,19935,-49 2025-03-16 22:01:13,-9999,-9999,2.91,100.00,2270620,26,19935,-46 2025-03-16 22:02:33,-9999,-9999,2.91,100.00,2270657,26,19935,-45 2025-03-16 22:03:52,-9999,-9999,2.95,100.00,2271361,26,19928,-45 2025-03-16 22:05:12,-9999,-9999,2.93,100.00,2271688,26,19935,-44 2025-03-16 22:06:31,-9999,-9999,2.92,100.00,2270743,26,19935,-48 2025-03-16 22:07:51,-9999,-9999,2.91,100.00,2271151,26,19935,-45 2025-03-16 22:09:10,-9999,-9999,2.91,100.00,2269768,26,19955,-43 2025-03-16 22:10:30,-9999,-9999,2.92,100.00,2270528,26,19998,-46 2025-03-16 22:11:49,-9999,-9999,2.93,100.00,2271702,26,20361,-44 2025-03-16 22:13:09,-9999,-9999,2.96,100.00,2270475,26,20271,-47 2025-03-16 22:14:28,-9999,-9999,2.97,100.00,2271746,26,20313,-44 2025-03-16 22:15:48,-9999,-9999,2.95,100.00,2271203,26,19928,-46 2025-03-16 22:17:07,-9999,-9999,2.95,100.00,2270538,26,19935,-43 2025-03-16 22:18:27,-9999,-9999,2.94,100.00,2271116,26,19935,-42 2025-03-16 22:19:46,-9999,-9999,2.95,100.00,2271145,26,19928,-42 2025-03-16 22:21:06,-9999,-9999,2.95,100.00,2271064,26,20278,-42 2025-03-16 22:22:25,-9999,-9999,2.96,100.00,2270087,26,19990,-43 2025-03-16 22:23:45,-9999,-9999,2.95,100.00,2271664,26,19962,-43 2025-03-16 22:25:04,-9999,-9999,2.92,100.00,2271689,26,19928,-43 2025-03-16 22:26:23,-9999,-9999,2.93,100.00,2271021,26,19935,-42 2025-03-16 22:27:43,-9999,-9999,2.92,100.00,2270768,26,19935,-42 2025-03-16 22:29:02,-9999,-9999,2.92,100.00,2270912,26,20272,-42 2025-03-16 22:30:22,-9999,-9999,2.91,100.00,2271581,26,19928,-42 2025-03-16 22:31:41,-9999,-9999,2.92,100.00,2270389,26,20335,-42 2025-03-16 22:33:01,-9999,-9999,2.93,100.00,2269498,26,20311,-43 2025-03-16 22:34:21,-9999,-9999,2.92,100.00,2270410,26,19935,-45 2025-03-16 22:35:40,-9999,-9999,2.92,100.00,2271605,26,20313,-43 2025-03-16 22:37:00,-9999,-9999,2.92,100.00,2270272,26,19935,-42 2025-03-16 22:38:19,-9999,-9999,2.92,100.00,2270488,26,19935,-42 2025-03-16 22:39:38,-9999,-9999,2.92,100.00,2271538,26,20411,-42 2025-03-16 22:40:58,-9999,-9999,2.92,100.00,2270411,26,19928,-46 2025-03-16 22:42:17,-9999,-9999,2.91,100.00,2271160,26,19939,-42 2025-03-16 22:43:36,-9999,-9999,2.90,100.00,2270383,26,19928,-47 2025-03-16 22:44:56,-9999,-9999,2.90,100.00,2270106,26,19928,-42 2025-03-16 22:46:15,-9999,-9999,2.92,100.00,2271531,26,20352,-42 2025-03-16 22:47:35,-9999,-9999,2.90,100.00,2271045,26,19928,-41 2025-03-16 22:48:54,-9999,-9999,2.91,100.00,2271154,26,19928,-42 2025-03-16 22:50:14,-9999,-9999,2.91,100.00,2271058,26,19935,-43 2025-03-16 22:51:33,-9999,-9999,2.93,100.00,2270061,26,19928,-42 2025-03-16 22:52:53,-9999,-9999,2.91,100.00,2270745,26,19938,-42 2025-03-16 22:54:12,-9999,-9999,2.93,100.00,2271011,26,19928,-42 2025-03-16 22:55:31,-9999,-9999,2.89,100.00,2270965,26,19935,-43 2025-03-16 22:56:51,-9999,-9999,2.91,100.00,2270274,26,19928,-42 2025-03-16 22:58:10,-9999,-9999,2.92,100.00,2270884,26,19935,-42 2025-03-16 22:59:29,-9999,-9999,2.91,100.00,2271458,26,19935,-42 2025-03-16 23:00:49,-9999,-9999,2.92,100.00,2270351,26,20294,-44 2025-03-16 23:02:08,-9999,-9999,2.92,100.00,2271029,26,20375,-45 2025-03-16 23:03:28,-9999,-9999,2.92,100.00,2271736,26,20309,-42 2025-03-16 23:04:47,-9999,-9999,2.90,100.00,2270356,26,19935,-43 2025-03-16 23:06:07,-9999,-9999,2.90,100.00,2271142,26,20359,-44 2025-03-16 23:07:26,-9999,-9999,2.89,100.00,2270762,26,19928,-44 2025-03-16 23:08:46,-9999,-9999,2.89,100.00,2271498,26,19939,-44 2025-03-16 23:10:05,-9999,-9999,2.88,100.00,2271534,26,20268,-44 2025-03-16 23:11:25,-9999,-9999,2.87,100.00,2270841,26,19935,-43 2025-03-16 23:12:44,-9999,-9999,2.86,100.00,2270077,26,19928,-43 2025-03-16 23:14:03,-9999,-9999,2.87,100.00,2270167,26,19935,-43 2025-03-16 23:15:23,-9999,-9999,2.88,100.00,2271357,26,19935,-43 2025-03-16 23:16:42,-9999,-9999,2.87,100.00,2270671,26,19935,-43 2025-03-16 23:18:02,-9999,-9999,2.85,100.00,2270062,26,19928,-43 2025-03-16 23:19:22,-9999,-9999,2.86,100.00,2270755,26,19928,-43 2025-03-16 23:20:41,-9999,-9999,2.83,100.00,2270034,26,20342,-43 2025-03-16 23:22:01,-9999,-9999,2.84,100.00,2269833,26,19935,-43 2025-03-16 23:23:21,-9999,-9999,2.84,100.00,2270060,26,19935,-43 2025-03-16 23:24:40,-9999,-9999,2.82,100.00,2270560,26,19928,-45 2025-03-16 23:26:00,-9999,-9999,2.82,100.00,2270888,26,20355,-43 2025-03-16 23:27:19,-9999,-9999,2.82,100.00,2270052,26,19939,-43 2025-03-16 23:28:38,-9999,-9999,2.80,100.00,2269971,26,19928,-44 2025-03-16 23:29:58,-9999,-9999,2.80,100.00,2270125,26,19935,-43 2025-03-16 23:31:18,-9999,-9999,2.78,100.00,2271392,26,19935,-43 2025-03-16 23:32:37,-9999,-9999,2.78,100.00,2270668,26,19928,-43 2025-03-16 23:33:56,-9999,-9999,2.78,100.00,2269337,26,20407,-44 2025-03-16 23:35:17,-9999,-9999,2.76,100.00,2270141,26,19935,-43 2025-03-16 23:36:36,-9999,-9999,2.78,100.00,2270846,26,19928,-44 2025-03-16 23:37:56,-9999,-9999,2.79,100.00,2270579,26,20386,-47 2025-03-16 23:39:15,-9999,-9999,2.80,100.00,2270613,26,19928,-43 2025-03-16 23:40:34,-9999,-9999,2.79,100.00,2270715,26,19934,-46 2025-03-16 23:41:54,-9999,-9999,2.79,100.00,2271203,26,19927,-43 2025-03-16 23:43:13,-9999,-9999,2.78,100.00,2271365,26,19935,-47 2025-03-16 23:44:32,-9999,-9999,2.77,100.00,2270688,26,19951,-45 2025-03-16 23:45:52,-9999,-9999,2.77,100.00,2269947,26,19928,-45 2025-03-16 23:47:11,-9999,-9999,2.76,100.00,2271157,26,19928,-43 2025-03-16 23:48:31,-9999,-9999,2.78,100.00,2270006,26,20023,-44 2025-03-16 23:49:50,-9999,-9999,2.76,100.00,2270720,26,20359,-44 2025-03-16 23:51:10,-9999,-9999,2.76,100.00,2270540,26,19935,-44 2025-03-16 23:52:29,-9999,-9999,2.73,100.00,2271016,26,20029,-43 2025-03-16 23:53:49,-9999,-9999,2.73,100.00,2269507,26,19938,-43 2025-03-16 23:55:08,-9999,-9999,2.75,100.00,2269982,26,19935,-43 2025-03-16 23:56:28,-9999,-9999,2.73,100.00,2270547,26,19950,-43 2025-03-16 23:57:47,-9999,-9999,2.74,100.00,2270608,26,19935,-43 2025-03-16 23:59:06,-9999,-9999,2.72,100.00,2270483,26,19935,-43