2025-03-15 00:00:12,4.60,4.60,4.60,99.90,1125202,26,19929,-84
2025-03-15 00:00:46,4.60,4.60,4.60,99.90,1132301,26,19927,-84
2025-03-15 00:01:16,4.70,4.70,4.70,99.90,1134138,26,19928,-85
2025-03-15 00:01:48,4.70,4.70,4.70,99.90,1125138,26,19928,-84
2025-03-15 00:02:25,4.70,4.70,4.70,99.90,1125047,26,20320,-84
2025-03-15 00:03:12,4.80,4.80,4.80,99.90,1124867,26,19928,-84
2025-03-15 00:03:48,4.80,4.80,4.80,99.90,1125949,26,19936,-83
2025-03-15 00:04:37,4.70,4.70,4.70,99.90,1117138,26,20381,-83
2025-03-15 00:05:14,4.70,4.70,4.70,99.90,1118880,26,19929,-83
2025-03-15 00:05:48,4.70,4.70,4.70,99.90,1119125,26,20033,-84
2025-03-15 00:06:25,4.70,4.70,4.70,99.90,1125898,26,19936,-82
2025-03-15 00:07:03,4.60,4.60,4.60,99.90,1126310,26,19936,-84
2025-03-15 00:07:38,4.60,4.60,4.60,99.90,1126524,26,19932,-84
2025-03-15 00:08:27,4.60,4.60,4.60,99.90,1125742,26,19935,-84
2025-03-15 00:08:59,4.60,4.60,4.60,99.90,1111624,26,20003,-86
2025-03-15 00:09:30,4.60,4.60,4.60,99.90,1111664,26,20361,-85
2025-03-15 00:10:02,4.60,4.60,4.60,99.90,1108863,26,19935,-84
2025-03-15 00:10:36,4.60,4.60,4.60,99.90,1111618,26,19930,-83
2025-03-15 00:11:23,4.70,4.70,4.70,99.90,1104821,26,19966,-84
2025-03-15 00:12:12,4.60,4.60,4.60,99.90,1104851,26,19930,-84
2025-03-15 00:12:42,4.60,4.60,4.60,99.90,1112120,26,19929,-84
2025-03-15 00:13:21,4.60,4.60,4.60,99.90,1112077,26,19929,-83
2025-03-15 00:14:00,4.50,4.50,4.50,99.90,1112032,26,19957,-84
2025-03-15 00:14:40,4.50,4.50,4.50,99.90,1111756,26,20405,-83
2025-03-15 00:15:22,4.50,4.50,4.50,99.90,1112079,26,19930,-84
2025-03-15 00:16:11,4.60,4.60,4.60,99.90,1111797,26,19957,-85
2025-03-15 00:16:54,4.60,4.60,4.60,99.90,1112026,26,19930,-81
2025-03-15 00:17:43,4.60,4.60,4.60,99.90,1104904,26,19937,-86
2025-03-15 00:18:24,4.50,4.50,4.50,99.90,1104785,26,19943,-82
2025-03-15 00:18:55,4.60,4.60,4.60,99.90,1104822,26,19930,-83
2025-03-15 00:19:28,4.50,4.50,4.50,99.90,1110636,26,19936,-85
2025-03-15 00:20:19,4.60,4.60,4.60,99.90,1112060,26,19929,-85
2025-03-15 00:20:56,4.50,4.50,4.50,99.90,1104279,26,19937,-85
2025-03-15 00:21:46,4.40,4.40,4.40,99.90,1104492,26,20362,-81
2025-03-15 00:22:35,4.50,4.50,4.50,99.90,1076527,27,19944,-83
2025-03-15 00:23:18,4.60,4.60,4.60,99.90,1079264,27,19932,-84
2025-03-15 00:24:08,4.60,4.60,4.60,99.90,1097685,27,19931,-84
2025-03-15 00:24:58,4.60,4.60,4.60,99.90,1104206,26,20385,-84
2025-03-15 00:25:35,4.60,4.60,4.60,99.90,1086549,26,19979,-84
2025-03-15 00:26:27,4.50,4.50,4.50,99.90,1104773,26,19934,-83
2025-03-15 00:27:07,4.60,4.60,4.60,99.90,1104484,26,19930,-85
2025-03-15 00:27:45,4.60,4.60,4.60,99.90,1111936,26,19942,-87
2025-03-15 00:28:18,4.60,4.60,4.60,99.90,1111986,26,20022,-86
2025-03-15 00:28:59,4.50,4.50,4.50,99.90,1111841,26,20377,-85
2025-03-15 00:29:29,4.60,4.60,4.60,99.90,1112062,26,20322,-84
2025-03-15 00:30:11,4.50,4.50,4.50,99.90,1111727,26,19941,-83
2025-03-15 00:31:01,4.60,4.60,4.60,99.90,1106761,26,19934,-82
2025-03-15 00:31:51,4.40,4.40,4.40,99.90,1104592,26,20259,-85
2025-03-15 00:32:40,4.50,4.50,4.50,99.90,1106366,26,19937,-81
2025-03-15 00:33:11,4.50,4.50,4.50,99.90,1111783,26,19937,-84
2025-03-15 00:33:56,4.50,4.50,4.50,99.90,1112001,26,19929,-83
2025-03-15 00:34:36,4.50,4.50,4.50,99.90,1111135,26,20025,-84
2025-03-15 00:35:06,4.50,4.50,4.50,99.90,1104688,26,19996,-81
2025-03-15 00:36:00,4.50,4.50,4.50,99.90,1104187,26,19942,-82
2025-03-15 00:36:53,4.50,4.50,4.50,99.90,1101484,26,20338,-84
2025-03-15 00:37:25,4.50,4.50,4.50,99.90,1096737,26,19930,-83
2025-03-15 00:38:14,4.40,4.40,4.40,99.90,1104775,26,19958,-83
2025-03-15 00:38:45,4.50,4.50,4.50,99.90,1097279,27,19934,-84
2025-03-15 00:39:36,4.50,4.50,4.50,99.90,1101694,26,19934,-85
2025-03-15 00:40:18,4.50,4.50,4.50,99.90,1090405,27,20409,-84
2025-03-15 00:41:09,4.50,4.50,4.50,99.90,1091869,27,19935,-84
2025-03-15 00:41:55,4.50,4.50,4.50,99.90,1129728,26,20258,-82
2025-03-15 00:42:44,4.50,4.50,4.50,99.90,1127782,26,20295,-82
2025-03-15 00:43:33,4.50,4.50,4.50,99.90,1133582,26,19928,-83
2025-03-15 00:44:16,4.60,4.60,4.60,99.90,1123788,26,19928,-83
2025-03-15 00:45:01,4.50,4.50,4.50,99.90,1133368,26,19960,-83
2025-03-15 00:45:51,4.50,4.50,4.50,99.90,1134836,26,19935,-83
2025-03-15 00:46:33,4.50,4.50,4.50,99.90,1134655,26,19935,-83
2025-03-15 00:47:06,4.50,4.50,4.50,99.90,1126897,26,19994,-82
2025-03-15 00:47:55,4.50,4.50,4.50,99.90,1123389,26,20260,-84
2025-03-15 00:48:55,4.50,4.50,4.50,99.90,1126955,26,19936,-83
2025-03-15 00:49:44,4.40,4.40,4.40,99.90,1104615,26,20003,-87
2025-03-15 00:50:33,4.40,4.40,4.40,99.90,1109665,26,19936,-83
2025-03-15 00:51:08,4.40,4.40,4.40,99.90,1113155,26,20329,-83
2025-03-15 00:51:57,4.40,4.40,4.40,99.90,1134109,26,19928,-85
2025-03-15 00:52:31,4.40,4.40,4.40,99.90,1126846,26,19929,-83
2025-03-15 00:53:11,4.50,4.50,4.50,99.90,1126737,26,19942,-84
2025-03-15 00:54:00,4.50,4.50,4.50,99.90,1126469,26,19929,-85
2025-03-15 00:54:49,4.50,4.50,4.50,99.90,1134608,26,19928,-84
2025-03-15 00:55:38,4.50,4.50,4.50,99.90,1134720,26,19928,-84
2025-03-15 00:56:28,4.50,4.50,4.50,99.90,1134614,26,19928,-84
2025-03-15 00:57:17,4.50,4.50,4.50,99.90,1134377,26,19935,-85
2025-03-15 00:58:07,4.50,4.50,4.50,99.90,1134281,26,20336,-82
2025-03-15 00:58:57,4.50,4.50,4.50,99.90,1134892,26,20309,-82
2025-03-15 00:59:40,4.50,4.50,4.50,99.90,1126683,26,19932,-84
2025-03-15 01:00:29,4.50,4.50,4.50,99.90,1133117,26,20333,-85
2025-03-15 01:01:18,4.50,4.50,4.50,99.90,1134054,26,19952,-83
2025-03-15 01:02:07,4.50,4.50,4.50,99.90,1134347,26,19927,-86
2025-03-15 01:02:41,4.50,4.50,4.50,99.90,1128818,26,19973,-83
2025-03-15 01:03:31,4.40,4.40,4.40,99.90,1127011,26,20319,-84
2025-03-15 01:04:20,4.30,4.30,4.30,99.90,1132866,26,19960,-85
2025-03-15 01:05:09,4.40,4.40,4.40,99.90,1133108,26,20380,-85
2025-03-15 01:05:58,4.40,4.40,4.40,99.90,1134320,26,19928,-83
2025-03-15 01:06:47,4.40,4.40,4.40,99.90,1133243,26,20387,-83
2025-03-15 01:07:41,4.50,4.50,4.50,99.90,1133903,26,19928,-83
2025-03-15 01:08:30,4.60,4.60,4.60,99.90,1126804,26,19936,-85
2025-03-15 01:09:20,4.50,4.50,4.50,99.90,1132938,26,20374,-82
2025-03-15 01:10:09,4.50,4.50,4.50,99.90,1131115,26,19995,-82
2025-03-15 01:10:58,4.50,4.50,4.50,99.90,1133618,26,19936,-84
2025-03-15 01:11:47,4.50,4.50,4.50,99.90,1131905,26,19928,-83
2025-03-15 01:12:37,4.50,4.50,4.50,99.90,1127279,26,20336,-85
2025-03-15 01:13:26,4.50,4.50,4.50,99.90,1132412,26,19935,-84
2025-03-15 01:14:15,4.50,4.50,4.50,99.90,1133825,26,19928,-84
2025-03-15 01:15:04,4.50,4.50,4.50,99.90,1128089,26,19932,-84
2025-03-15 01:15:53,4.40,4.40,4.40,99.90,1133899,26,20364,-83
2025-03-15 01:16:43,4.40,4.40,4.40,99.90,1133627,26,19928,-82
2025-03-15 01:17:32,4.30,4.30,4.30,99.90,1134357,26,19960,-85
2025-03-15 01:18:23,4.30,4.30,4.30,99.90,1126310,26,19964,-85
2025-03-15 01:19:12,4.30,4.30,4.30,99.90,1127339,26,20294,-83
2025-03-15 01:20:02,4.30,4.30,4.30,99.90,1132986,26,20348,-83
2025-03-15 01:20:51,4.30,4.30,4.30,99.90,1134289,26,19938,-81
2025-03-15 01:21:40,4.40,4.40,4.40,99.90,1133659,26,20280,-83
2025-03-15 01:22:29,4.40,4.40,4.40,99.90,1128432,26,19935,-83
2025-03-15 01:23:18,4.40,4.40,4.40,99.90,1125754,26,19928,-84
2025-03-15 01:24:07,4.40,4.40,4.40,99.90,1127970,26,19932,-83
2025-03-15 01:24:57,4.40,4.40,4.40,99.90,1133387,26,20308,-83
2025-03-15 01:25:46,4.50,4.50,4.50,99.90,1134824,26,20247,-85
2025-03-15 01:26:35,4.40,4.40,4.40,99.90,1134532,26,19935,-85
2025-03-15 01:27:24,4.30,4.30,4.30,99.90,1134706,26,19976,-84
2025-03-15 01:28:14,4.40,4.40,4.40,99.90,1133439,26,19934,-84
2025-03-15 01:29:03,4.40,4.40,4.40,99.90,1134407,26,19930,-82
2025-03-15 01:29:53,4.40,4.40,4.40,99.90,1133981,26,19936,-85
2025-03-15 01:30:43,4.40,4.40,4.40,99.90,1134610,26,19928,-83
2025-03-15 01:31:32,4.40,4.40,4.40,99.90,1134068,26,19944,-84
2025-03-15 01:32:21,4.40,4.40,4.40,99.90,1133736,26,19951,-80
2025-03-15 01:33:10,4.40,4.40,4.40,99.90,1133565,26,20277,-82
2025-03-15 01:33:59,4.40,4.40,4.40,99.90,1127588,26,20336,-79
2025-03-15 01:34:49,4.40,4.40,4.40,99.90,1134014,26,20471,-86
2025-03-15 01:35:38,4.40,4.40,4.40,99.90,1133405,26,19963,-83
2025-03-15 01:36:27,4.40,4.40,4.40,99.90,1127315,26,19928,-86
2025-03-15 01:37:16,4.40,4.40,4.40,99.90,1132347,26,19935,-84
2025-03-15 01:38:05,4.40,4.40,4.40,99.90,1133946,26,20231,-84
2025-03-15 01:38:55,4.40,4.40,4.40,99.90,1134057,26,19928,-83
2025-03-15 01:39:44,4.50,4.50,4.50,99.90,1134772,26,19936,-84
2025-03-15 01:40:33,4.50,4.50,4.50,99.90,1134087,26,19936,-82
2025-03-15 01:41:22,4.40,4.40,4.40,99.90,1125973,26,20283,-84
2025-03-15 01:42:11,4.40,4.40,4.40,99.90,1131976,26,20255,-82
2025-03-15 01:43:01,4.40,4.40,4.40,99.90,1126041,26,20005,-83
2025-03-15 01:43:50,4.40,4.40,4.40,99.90,1112708,26,19929,-82
2025-03-15 01:44:40,4.30,4.30,4.30,99.90,1113148,26,19929,-83
2025-03-15 01:45:29,4.30,4.30,4.30,99.90,1125761,26,19997,-81
2025-03-15 01:46:18,4.30,4.30,4.30,99.90,1134005,26,19957,-82
2025-03-15 01:47:08,4.30,4.30,4.30,99.90,1120281,26,20276,-82
2025-03-15 01:47:57,4.30,4.30,4.30,99.90,1118649,26,20298,-83
2025-03-15 01:48:46,4.30,4.30,4.30,99.90,1126621,26,19936,-83
2025-03-15 01:49:35,4.30,4.30,4.30,99.90,1133524,26,19928,-82
2025-03-15 01:50:24,4.30,4.30,4.30,99.90,1127720,26,20001,-83
2025-03-15 01:51:13,4.30,4.30,4.30,99.90,1128355,26,19939,-83
2025-03-15 01:52:04,4.30,4.30,4.30,99.90,1133606,26,20250,-81
2025-03-15 01:52:53,4.40,4.40,4.40,99.90,1127233,26,19936,-81
2025-03-15 01:53:42,4.40,4.40,4.40,99.90,1126145,26,20296,-84
2025-03-15 01:54:32,4.40,4.40,4.40,99.90,1118622,26,19969,-82
2025-03-15 01:55:21,4.40,4.40,4.40,99.90,1124383,26,19932,-84
2025-03-15 01:56:10,4.40,4.40,4.40,99.90,1126510,26,20340,-82
2025-03-15 01:56:59,4.40,4.40,4.40,99.90,1132586,26,19939,-82
2025-03-15 01:57:49,4.50,4.50,4.50,99.90,1133115,26,20299,-81
2025-03-15 01:58:38,4.40,4.40,4.40,99.90,1118972,26,19937,-86
2025-03-15 01:59:27,4.40,4.40,4.40,99.90,1124260,26,20303,-82
2025-03-15 02:00:16,4.40,4.40,4.40,99.90,1120109,26,19933,-83
2025-03-15 02:01:05,4.30,4.30,4.30,99.90,1124533,26,20373,-81
2025-03-15 02:01:55,4.30,4.30,4.30,99.90,1111937,26,20002,-82
2025-03-15 02:02:44,4.40,4.40,4.40,99.90,1118219,26,19933,-82
2025-03-15 02:03:33,4.40,4.40,4.40,99.90,1126427,26,19940,-83
2025-03-15 02:04:22,4.40,4.40,4.40,99.90,1124101,26,19940,-82
2025-03-15 02:05:11,4.30,4.30,4.30,99.90,1126164,26,19935,-82
2025-03-15 02:06:00,4.40,4.40,4.40,99.90,1121332,26,20507,-82
2025-03-15 02:06:50,4.40,4.40,4.40,99.90,1125315,26,19932,-83
2025-03-15 02:07:39,4.40,4.40,4.40,99.90,1119084,26,19932,-81
2025-03-15 02:08:28,4.40,4.40,4.40,99.90,1124769,26,19937,-82
2025-03-15 02:09:17,4.40,4.40,4.40,99.90,1125599,26,19933,-82
2025-03-15 02:10:06,4.40,4.40,4.40,99.90,1131874,26,19928,-85
2025-03-15 02:10:56,4.40,4.40,4.40,99.90,1133803,26,19981,-84
2025-03-15 02:11:45,4.40,4.40,4.40,99.90,1125963,26,20376,-86
2025-03-15 02:12:34,4.30,4.30,4.30,99.90,1126061,26,20062,-84
2025-03-15 02:13:23,4.40,4.40,4.40,99.90,1116693,26,19938,-87
2025-03-15 02:14:12,4.40,4.40,4.40,99.90,1134097,26,19939,-83
2025-03-15 02:15:02,4.30,4.30,4.30,99.90,1131705,26,19964,-83
2025-03-15 02:15:51,4.30,4.30,4.30,99.90,1126698,26,19938,-82
2025-03-15 02:16:40,4.30,4.30,4.30,99.90,1134202,26,19940,-84
2025-03-15 02:17:29,4.30,4.30,4.30,99.90,1134468,26,19928,-83
2025-03-15 02:18:19,4.20,4.20,4.20,99.90,1133971,26,19954,-83
2025-03-15 02:19:08,4.20,4.20,4.20,99.90,1127196,26,19928,-83
2025-03-15 02:19:57,4.20,4.20,4.20,99.90,1132070,26,19936,-82
2025-03-15 02:20:46,4.30,4.30,4.30,99.90,1134025,26,19935,-83
2025-03-15 02:21:35,4.20,4.20,4.20,99.90,1133502,26,20333,-82
2025-03-15 02:22:25,4.30,4.30,4.30,99.90,1134606,26,20273,-83
2025-03-15 02:23:14,4.20,4.20,4.20,99.90,1133634,26,19927,-82
2025-03-15 02:24:03,4.20,4.20,4.20,99.90,1133864,26,19956,-85
2025-03-15 02:24:53,4.20,4.20,4.20,99.90,1134365,26,19936,-86
2025-03-15 02:25:42,4.20,4.20,4.20,99.90,1134136,26,20354,-83
2025-03-15 02:26:31,4.20,4.20,4.20,99.90,1134437,26,19939,-83
2025-03-15 02:27:20,4.20,4.20,4.20,99.90,1134481,26,19935,-83
2025-03-15 02:28:10,4.10,4.10,4.10,99.90,1125823,26,19935,-83
2025-03-15 02:28:59,4.10,4.10,4.10,99.90,1132502,26,19928,-83
2025-03-15 02:29:48,4.10,4.10,4.10,99.90,1133358,26,19936,-83
2025-03-15 02:30:38,4.10,4.10,4.10,99.90,1133568,26,20379,-84
2025-03-15 02:31:27,4.10,4.10,4.10,99.90,1124930,26,20027,-83
2025-03-15 02:32:16,4.20,4.20,4.20,99.90,1134123,26,19928,-87
2025-03-15 02:33:05,4.20,4.20,4.20,99.90,1126353,26,20323,-83
2025-03-15 02:33:54,4.30,4.30,4.30,99.90,1126084,26,19935,-82
2025-03-15 02:34:43,4.20,4.20,4.20,99.90,1127538,26,20262,-82
2025-03-15 02:35:32,4.20,4.20,4.20,99.90,1126253,26,19936,-85
2025-03-15 02:36:21,4.30,4.30,4.30,99.90,1126373,26,19956,-83
2025-03-15 02:37:11,4.20,4.20,4.20,99.90,1135812,26,19928,-84
2025-03-15 02:38:00,4.20,4.20,4.20,99.90,1112445,26,19946,-84
2025-03-15 02:38:49,4.20,4.20,4.20,99.90,1124728,26,19936,-86
2025-03-15 02:39:38,4.30,4.30,4.30,99.90,1127954,26,19935,-83
2025-03-15 02:40:27,4.30,4.30,4.30,99.90,1134316,26,19960,-85
2025-03-15 02:41:17,4.30,4.30,4.30,99.90,1134224,26,19928,-86
2025-03-15 02:42:06,4.30,4.30,4.30,99.90,1134343,26,19932,-84
2025-03-15 02:42:55,4.20,4.20,4.20,99.90,1134446,26,19928,-84
2025-03-15 02:43:44,4.20,4.20,4.20,99.90,1133827,26,19932,-84
2025-03-15 02:44:33,4.20,4.20,4.20,99.90,1133653,26,20351,-85
2025-03-15 02:45:23,4.20,4.20,4.20,99.90,1133416,26,20000,-84
2025-03-15 02:46:13,4.20,4.20,4.20,99.90,1134492,26,19928,-83
2025-03-15 02:47:03,4.20,4.20,4.20,99.90,1134201,26,19940,-84
2025-03-15 02:47:52,4.20,4.20,4.20,99.90,1133980,26,19932,-82
2025-03-15 02:48:41,4.20,4.20,4.20,99.90,1126984,26,19936,-83
2025-03-15 02:49:31,4.20,4.20,4.20,99.90,1132993,26,19928,-85
2025-03-15 02:50:20,4.20,4.20,4.20,99.90,1133641,26,19928,-83
2025-03-15 02:51:09,4.20,4.20,4.20,99.90,1133514,26,19928,-84
2025-03-15 02:51:59,4.20,4.20,4.20,99.90,1123416,26,19940,-82
2025-03-15 02:52:48,4.20,4.20,4.20,99.90,1132994,26,20362,-83
2025-03-15 02:53:37,4.20,4.20,4.20,99.90,1134532,26,19936,-83
2025-03-15 02:54:26,4.20,4.20,4.20,99.90,1133839,26,19927,-82
2025-03-15 02:55:15,4.20,4.20,4.20,99.90,1133808,26,19931,-83
2025-03-15 02:56:04,4.30,4.30,4.30,99.90,1133785,26,19939,-83
2025-03-15 02:56:54,4.20,4.20,4.20,99.90,1132728,26,19960,-82
2025-03-15 02:57:43,4.20,4.20,4.20,99.90,1133675,26,20433,-83
2025-03-15 02:58:32,4.20,4.20,4.20,99.90,1133794,26,19932,-82
2025-03-15 02:59:21,4.20,4.20,4.20,99.90,1126162,26,19948,-83
2025-03-15 03:00:43,4.10,4.10,4.10,99.90,1126693,26,19939,-85
2025-03-15 03:03:06,4.20,4.20,4.20,99.90,1134560,26,19996,-80
2025-03-15 03:03:55,4.20,4.20,4.20,99.90,1126039,26,19955,-83
2025-03-15 03:04:44,4.10,4.10,4.10,99.90,1118988,26,19945,-83
2025-03-15 03:05:33,4.10,4.10,4.10,99.90,1126625,26,20384,-82
2025-03-15 03:06:22,4.10,4.10,4.10,99.90,1127605,26,19940,-82
2025-03-15 03:07:12,4.10,4.10,4.10,99.90,1126587,26,19929,-82
2025-03-15 03:08:02,4.10,4.10,4.10,99.90,1126568,26,20382,-83
2025-03-15 03:08:52,4.10,4.10,4.10,99.90,1132784,26,19935,-84
2025-03-15 03:09:41,4.20,4.20,4.20,99.90,1133050,26,20379,-82
2025-03-15 03:10:30,4.30,4.30,4.30,99.90,1126120,26,20402,-80
2025-03-15 03:11:19,4.30,4.30,4.30,99.90,1130501,26,19957,-83
2025-03-15 03:12:09,4.30,4.30,4.30,99.90,1134556,26,19941,-81
2025-03-15 03:12:58,4.20,4.20,4.20,99.90,1133931,26,20351,-82
2025-03-15 03:13:48,4.20,4.20,4.20,99.90,1134337,26,19928,-80
2025-03-15 03:14:37,4.20,4.20,4.20,99.90,1134206,26,19928,-81
2025-03-15 03:15:27,4.20,4.20,4.20,99.90,1134105,26,19935,-82
2025-03-15 03:16:16,4.10,4.10,4.10,99.90,1133817,26,19936,-81
2025-03-15 03:17:05,4.10,4.10,4.10,99.90,1133953,26,20427,-82
2025-03-15 03:17:54,4.10,4.10,4.10,99.90,1133881,26,20367,-82
2025-03-15 03:18:44,4.10,4.10,4.10,99.90,1134027,26,20348,-82
2025-03-15 03:19:33,4.20,4.20,4.20,99.90,1133737,26,19966,-82
2025-03-15 03:20:23,4.20,4.20,4.20,99.90,1133443,26,20350,-82
2025-03-15 03:21:12,4.20,4.20,4.20,99.90,1133666,26,20407,-82
2025-03-15 03:22:01,4.20,4.20,4.20,99.90,1129336,26,19938,-81
2025-03-15 03:22:50,4.30,4.30,4.30,99.90,1126699,26,19935,-82
2025-03-15 03:23:40,4.20,4.20,4.20,99.90,1132559,26,19935,-80
2025-03-15 03:24:29,4.20,4.20,4.20,99.90,1133916,26,19935,-80
2025-03-15 03:25:18,4.20,4.20,4.20,99.90,1133664,26,19928,-82
2025-03-15 03:26:08,4.20,4.20,4.20,99.90,1133116,26,19935,-82
2025-03-15 03:26:58,4.30,4.30,4.30,99.90,1131894,26,19935,-81
2025-03-15 03:27:47,4.30,4.30,4.30,99.90,1126975,26,20344,-83
2025-03-15 03:28:36,4.30,4.30,4.30,99.90,1132823,26,19935,-82
2025-03-15 03:29:25,4.40,4.40,4.40,99.90,1132805,26,19997,-82
2025-03-15 03:30:15,4.40,4.40,4.40,99.90,1134470,26,19928,-81
2025-03-15 03:31:05,4.40,4.40,4.40,99.90,1134124,26,19935,-82
2025-03-15 03:31:54,4.40,4.40,4.40,99.90,1133447,26,20394,-82
2025-03-15 03:32:44,4.40,4.40,4.40,99.90,1133587,26,19969,-82
2025-03-15 03:33:33,4.40,4.40,4.40,99.90,1131865,26,20348,-81
2025-03-15 03:34:23,4.40,4.40,4.40,99.90,1126723,26,19928,-83
2025-03-15 03:35:12,4.50,4.50,4.50,99.90,1132577,26,19936,-81
2025-03-15 03:36:01,4.40,4.40,4.40,99.90,1126550,26,19936,-83
2025-03-15 03:36:50,4.40,4.40,4.40,99.90,1132666,26,20248,-81
2025-03-15 03:37:40,4.30,4.30,4.30,99.90,1133695,26,19927,-82
2025-03-15 03:38:29,4.30,4.30,4.30,99.90,1133633,26,19942,-83
2025-03-15 03:39:18,4.30,4.30,4.30,99.90,1133340,26,21040,-83
2025-03-15 03:40:08,4.30,4.30,4.30,99.90,1132804,26,19928,-83
2025-03-15 03:40:57,4.30,4.30,4.30,99.90,1134345,26,19928,-83
2025-03-15 03:41:46,4.20,4.20,4.20,99.90,1133824,26,19928,-83
2025-03-15 03:42:35,4.30,4.30,4.30,99.90,1133675,26,19954,-83
2025-03-15 03:43:25,4.30,4.30,4.30,99.90,1131282,26,19932,-82
2025-03-15 03:44:14,4.30,4.30,4.30,99.90,1133880,26,19928,-83
2025-03-15 03:45:03,4.30,4.30,4.30,99.90,1123008,26,19936,-83
2025-03-15 03:45:52,4.30,4.30,4.30,99.90,1120112,26,19929,-83
2025-03-15 03:46:41,4.30,4.30,4.30,99.90,1112871,26,19930,-82
2025-03-15 03:47:30,4.30,4.30,4.30,99.90,1132285,26,19932,-82
2025-03-15 03:48:20,4.30,4.30,4.30,99.90,1139775,26,19931,-84
2025-03-15 03:49:09,4.40,4.40,4.40,99.90,1134132,26,19928,-83
2025-03-15 03:49:58,4.30,4.30,4.30,99.90,1134268,26,19928,-83
2025-03-15 03:50:47,4.40,4.40,4.40,99.90,1132712,26,20325,-81
2025-03-15 03:51:36,4.40,4.40,4.40,99.90,1133363,26,19932,-83
2025-03-15 03:52:26,4.40,4.40,4.40,99.90,1133701,26,19939,-83
2025-03-15 03:53:15,4.30,4.30,4.30,99.90,1133909,26,19934,-82
2025-03-15 03:54:05,4.30,4.30,4.30,99.90,1124565,26,19941,-83
2025-03-15 03:54:54,4.40,4.40,4.40,99.90,1126001,26,19941,-82
2025-03-15 03:55:44,4.40,4.40,4.40,99.90,1125442,26,19940,-81
2025-03-15 03:56:34,4.30,4.30,4.30,99.90,1125577,26,20006,-82
2025-03-15 03:57:24,4.40,4.40,4.40,99.90,1117978,26,19929,-81
2025-03-15 03:58:13,4.40,4.40,4.40,99.90,1118188,26,20403,-82
2025-03-15 03:59:02,4.40,4.40,4.40,99.90,1116682,26,21030,-82
2025-03-15 03:59:51,4.40,4.40,4.40,99.90,1125701,26,19928,-83
2025-03-15 04:00:41,4.40,4.40,4.40,99.90,1118240,26,19929,-83
2025-03-15 04:01:30,4.50,4.50,4.50,99.90,1123377,26,19939,-83
2025-03-15 04:02:19,4.50,4.50,4.50,99.90,1126031,26,19974,-82
2025-03-15 04:03:09,4.50,4.50,4.50,99.90,1125101,26,19932,-83
2025-03-15 04:03:58,4.50,4.50,4.50,99.90,1118651,26,19941,-83
2025-03-15 04:04:47,4.50,4.50,4.50,99.90,1103680,26,19937,-80
2025-03-15 04:05:37,4.40,4.40,4.40,99.90,1105025,26,20342,-82
2025-03-15 04:06:26,4.50,4.50,4.50,99.90,1110262,26,20401,-81
2025-03-15 04:07:15,4.50,4.50,4.50,99.90,1111387,26,20393,-82
2025-03-15 04:08:04,4.40,4.40,4.40,99.90,1111106,26,19936,-81
2025-03-15 04:08:54,4.40,4.40,4.40,99.90,1111358,26,19936,-82
2025-03-15 04:09:43,4.40,4.40,4.40,99.90,1111079,26,19945,-84
2025-03-15 04:10:32,4.40,4.40,4.40,99.90,1107545,26,19940,-81
2025-03-15 04:11:21,4.50,4.50,4.50,99.90,1110793,26,19936,-83
2025-03-15 04:12:11,4.50,4.50,4.50,99.90,1111116,26,19933,-81
2025-03-15 04:13:00,4.50,4.50,4.50,99.90,1103115,26,19981,-83
2025-03-15 04:13:49,4.60,4.60,4.60,99.90,1103562,26,19939,-83
2025-03-15 04:14:38,4.50,4.50,4.50,99.90,1102415,26,19930,-85
2025-03-15 04:15:27,4.40,4.40,4.40,99.90,1111087,26,19995,-82
2025-03-15 04:16:17,4.40,4.40,4.40,99.90,1110902,26,19929,-83
2025-03-15 04:17:06,4.40,4.40,4.40,99.90,1111093,26,19941,-82
2025-03-15 04:17:55,4.40,4.40,4.40,99.90,1111019,26,19978,-84
2025-03-15 04:18:44,4.30,4.30,4.30,99.90,1110534,26,19937,-81
2025-03-15 04:19:34,4.40,4.40,4.40,99.90,1111340,26,20353,-82
2025-03-15 04:20:23,4.30,4.30,4.30,99.90,1111127,26,19930,-80
2025-03-15 04:21:12,4.40,4.40,4.40,99.90,1111334,26,20282,-80
2025-03-15 04:22:01,4.40,4.40,4.40,99.90,1110301,26,19930,-83
2025-03-15 04:22:50,4.40,4.40,4.40,99.90,1110967,26,19933,-82
2025-03-15 04:23:39,4.40,4.40,4.40,99.90,1110727,26,19933,-85
2025-03-15 04:24:29,4.40,4.40,4.40,99.90,1110878,26,20399,-82
2025-03-15 04:25:18,4.50,4.50,4.50,99.90,1103263,26,20340,-83
2025-03-15 04:26:07,4.50,4.50,4.50,99.90,1104530,26,19930,-82
2025-03-15 04:26:57,4.50,4.50,4.50,99.90,1111212,26,19937,-82
2025-03-15 04:27:46,4.40,4.40,4.40,99.90,1118159,26,19933,-83
2025-03-15 04:28:35,4.40,4.40,4.40,99.90,1118378,26,19978,-83
2025-03-15 04:29:25,4.50,4.50,4.50,99.90,1107801,26,19938,-82
2025-03-15 04:30:14,4.40,4.40,4.40,99.90,1110430,26,19937,-83
2025-03-15 04:31:04,4.40,4.40,4.40,99.90,1112919,26,19936,-83
2025-03-15 04:31:53,4.30,4.30,4.30,99.90,1118215,26,19933,-82
2025-03-15 04:32:42,4.30,4.30,4.30,99.90,1118406,26,19929,-83
2025-03-15 04:33:32,4.30,4.30,4.30,99.90,1117878,26,19936,-84
2025-03-15 04:34:21,4.30,4.30,4.30,99.90,1118179,26,19941,-83
2025-03-15 04:35:10,4.30,4.30,4.30,99.90,1118228,26,20358,-83
2025-03-15 04:35:59,4.30,4.30,4.30,99.90,1110798,26,19933,-84
2025-03-15 04:36:49,4.30,4.30,4.30,99.90,1114114,26,19929,-84
2025-03-15 04:37:38,4.30,4.30,4.30,99.90,1127271,26,19964,-83
2025-03-15 04:38:27,4.40,4.40,4.40,99.90,1132938,26,20293,-83
2025-03-15 04:39:17,4.40,4.40,4.40,99.90,1133646,26,20523,-83
2025-03-15 04:40:06,4.40,4.40,4.40,99.90,1133881,26,19954,-84
2025-03-15 04:40:55,4.40,4.40,4.40,99.90,1133700,26,20232,-84
2025-03-15 04:41:45,4.40,4.40,4.40,99.90,1132961,26,19928,-82
2025-03-15 04:42:34,4.40,4.40,4.40,99.90,1133178,26,19950,-82
2025-03-15 04:43:23,4.40,4.40,4.40,99.90,1133443,26,19928,-83
2025-03-15 04:44:13,4.40,4.40,4.40,99.90,1133680,26,19928,-83
2025-03-15 04:45:02,4.40,4.40,4.40,99.90,1132890,26,19963,-82
2025-03-15 04:45:51,4.40,4.40,4.40,99.90,1133920,26,19928,-82
2025-03-15 04:46:40,4.40,4.40,4.40,99.90,1133406,26,19928,-82
2025-03-15 04:47:30,4.40,4.40,4.40,99.90,1134148,26,19964,-82
2025-03-15 04:48:20,4.40,4.40,4.40,99.90,1126037,26,19936,-83
2025-03-15 04:49:09,4.40,4.40,4.40,99.90,1126115,26,19945,-83
2025-03-15 04:49:58,4.40,4.40,4.40,99.90,1131566,26,19935,-82
2025-03-15 04:50:47,4.40,4.40,4.40,99.90,1133848,26,20379,-83
2025-03-15 04:51:37,4.40,4.40,4.40,99.90,1133447,26,20412,-83
2025-03-15 04:52:27,4.40,4.40,4.40,99.90,1134448,26,19996,-81
2025-03-15 04:53:17,4.40,4.40,4.40,99.90,1127461,26,20301,-81
2025-03-15 04:54:06,4.40,4.40,4.40,99.90,1133359,26,19996,-83
2025-03-15 04:54:56,4.50,4.50,4.50,99.90,1134806,26,19928,-84
2025-03-15 04:55:45,4.40,4.40,4.40,99.90,1134693,26,19935,-81
2025-03-15 04:56:34,4.40,4.40,4.40,99.90,1134364,26,20004,-81
2025-03-15 04:57:24,4.40,4.40,4.40,99.90,1134949,26,20235,-83
2025-03-15 04:58:13,4.40,4.40,4.40,99.90,1134149,26,19992,-83
2025-03-15 04:59:02,4.40,4.40,4.40,99.90,1133829,26,19947,-82
2025-03-15 04:59:51,4.40,4.40,4.40,99.90,1127185,26,20371,-85
2025-03-15 05:00:41,4.40,4.40,4.40,99.90,1132462,26,20269,-82
2025-03-15 05:01:30,4.40,4.40,4.40,99.90,1134318,26,19928,-82
2025-03-15 05:02:19,4.50,4.50,4.50,99.90,1134211,26,19935,-83
2025-03-15 05:03:09,4.40,4.40,4.40,99.90,1134927,26,19928,-83
2025-03-15 05:03:58,4.50,4.50,4.50,99.90,1134054,26,19928,-82
2025-03-15 05:04:47,4.40,4.40,4.40,99.90,1134402,26,20251,-82
2025-03-15 05:05:36,4.40,4.40,4.40,99.90,1133799,26,20302,-81
2025-03-15 05:06:26,4.40,4.40,4.40,99.90,1134086,26,19935,-82
2025-03-15 05:07:15,4.30,4.30,4.30,99.90,1134087,26,20375,-82
2025-03-15 05:08:04,4.40,4.40,4.40,99.90,1133578,26,19936,-83
2025-03-15 05:08:54,4.30,4.30,4.30,99.90,1134145,26,20382,-83
2025-03-15 05:09:43,4.40,4.40,4.40,99.90,1134791,26,20335,-81
2025-03-15 05:10:32,4.40,4.40,4.40,99.90,1134148,26,19939,-82
2025-03-15 05:11:21,4.30,4.30,4.30,99.90,1133587,26,20255,-81
2025-03-15 05:12:11,4.20,4.20,4.20,99.90,1133921,26,19928,-81
2025-03-15 05:13:00,4.30,4.30,4.30,99.90,1134382,26,19936,-83
2025-03-15 05:13:50,4.30,4.30,4.30,99.90,1134581,26,19927,-85
2025-03-15 05:14:39,4.30,4.30,4.30,99.90,1134210,26,20332,-85
2025-03-15 05:15:29,4.40,4.40,4.40,99.90,1134801,26,19935,-82
2025-03-15 05:16:18,4.40,4.40,4.40,99.90,1133535,26,20344,-84
2025-03-15 05:17:07,4.40,4.40,4.40,99.90,1133482,26,19936,-82
2025-03-15 05:17:56,4.40,4.40,4.40,99.90,1133522,26,19936,-82
2025-03-15 05:18:45,4.40,4.40,4.40,99.90,1134767,26,20252,-83
2025-03-15 05:19:35,4.40,4.40,4.40,99.90,1133633,26,19932,-81
2025-03-15 05:20:24,4.40,4.40,4.40,99.90,1133570,26,19969,-85
2025-03-15 05:21:14,4.40,4.40,4.40,99.90,1133164,26,19931,-81
2025-03-15 05:22:02,4.40,4.40,4.40,99.90,1133847,26,19943,-86
2025-03-15 05:22:52,4.40,4.40,4.40,99.90,1133193,26,19927,-86
2025-03-15 05:23:41,4.50,4.50,4.50,99.90,1126228,26,20446,-84
2025-03-15 05:24:31,4.40,4.40,4.40,99.90,1132774,26,19927,-84
2025-03-15 05:25:20,4.30,4.30,4.30,99.90,1134803,26,19935,-82
2025-03-15 05:26:09,4.50,4.50,4.50,99.90,1134121,26,19968,-83
2025-03-15 05:26:59,4.50,4.50,4.50,99.90,1134393,26,19928,-84
2025-03-15 05:27:48,4.50,4.50,4.50,99.90,1134391,26,19948,-83
2025-03-15 05:28:38,4.50,4.50,4.50,99.90,1134664,26,19928,-83
2025-03-15 05:29:27,4.40,4.40,4.40,99.90,1134295,26,19996,-83
2025-03-15 05:30:16,4.40,4.40,4.40,99.90,1134406,26,20228,-84
2025-03-15 05:31:06,4.50,4.50,4.50,99.90,1134809,26,20343,-84
2025-03-15 05:31:55,4.50,4.50,4.50,99.90,1133364,26,20235,-87
2025-03-15 05:32:44,4.60,4.60,4.60,99.90,1134799,26,19935,-82
2025-03-15 05:33:33,4.50,4.50,4.50,99.90,1133228,26,19932,-83
2025-03-15 05:34:23,4.50,4.50,4.50,99.90,1134722,26,19935,-82
2025-03-15 05:35:12,4.50,4.50,4.50,99.90,1134415,26,19936,-82
2025-03-15 05:36:01,4.40,4.40,4.40,99.90,1134172,26,19956,-81
2025-03-15 05:36:51,4.40,4.40,4.40,99.90,1134411,26,19960,-82
2025-03-15 05:37:40,4.40,4.40,4.40,99.90,1133692,26,19935,-82
2025-03-15 05:38:30,4.40,4.40,4.40,99.90,1134616,26,19945,-83
2025-03-15 05:39:19,4.40,4.40,4.40,99.90,1134309,26,19941,-84
2025-03-15 05:40:08,4.40,4.40,4.40,99.90,1134096,26,19928,-82
2025-03-15 05:40:58,4.40,4.40,4.40,99.90,1133889,26,19950,-82
2025-03-15 05:41:47,4.40,4.40,4.40,99.90,1133931,26,19928,-81
2025-03-15 05:42:37,4.30,4.30,4.30,99.90,1134626,26,19927,-82
2025-03-15 05:43:26,4.30,4.30,4.30,99.90,1126798,26,19929,-82
2025-03-15 05:44:15,4.30,4.30,4.30,99.90,1133218,26,19964,-83
2025-03-15 05:45:06,4.30,4.30,4.30,99.90,1134257,26,20338,-82
2025-03-15 05:45:55,4.40,4.40,4.40,99.90,1134041,26,20017,-84
2025-03-15 05:46:46,4.40,4.40,4.40,99.90,1133818,26,19943,-82
2025-03-15 05:47:38,4.40,4.40,4.40,99.90,1127165,26,19938,-83
2025-03-15 05:48:27,4.40,4.40,4.40,99.90,1126049,26,20403,-83
2025-03-15 05:49:17,4.40,4.40,4.40,99.90,1126724,26,19929,-83
2025-03-15 05:50:06,4.40,4.40,4.40,99.90,1132768,26,19939,-83
2025-03-15 05:50:55,4.40,4.40,4.40,99.90,1134634,26,19928,-81
2025-03-15 05:51:44,4.40,4.40,4.40,99.90,1133460,26,19935,-83
2025-03-15 05:52:34,4.40,4.40,4.40,99.90,1134783,26,20000,-82
2025-03-15 05:53:23,4.40,4.40,4.40,99.90,1133724,26,20387,-79
2025-03-15 05:54:13,4.50,4.50,4.50,99.90,1134090,26,19928,-82
2025-03-15 05:55:03,4.40,4.40,4.40,99.90,1134086,26,19940,-82
2025-03-15 05:55:53,4.40,4.40,4.40,99.90,1134669,26,19996,-83
2025-03-15 05:56:42,4.50,4.50,4.50,99.90,1134343,26,19928,-84
2025-03-15 05:57:32,4.50,4.50,4.50,99.90,1133769,26,20243,-82
2025-03-15 05:58:21,4.50,4.50,4.50,99.90,1134638,26,19980,-82
2025-03-15 05:59:11,4.50,4.50,4.50,99.90,1134562,26,19932,-83
2025-03-15 06:00:00,4.50,4.50,4.50,99.90,1134759,26,20231,-83
2025-03-15 06:00:49,4.50,4.50,4.50,99.90,1133986,26,20267,-83
2025-03-15 06:01:38,4.60,4.60,4.60,99.90,1133795,26,19931,-84
2025-03-15 06:02:28,4.60,4.60,4.60,99.90,1134105,26,20374,-83
2025-03-15 06:03:17,4.50,4.50,4.50,99.90,1133304,26,19996,-81
2025-03-15 06:04:07,4.50,4.50,4.50,99.90,1134279,26,19928,-82
2025-03-15 06:04:56,4.50,4.50,4.50,99.90,1134747,26,20348,-83
2025-03-15 06:05:45,4.50,4.50,4.50,99.90,1134415,26,20427,-81
2025-03-15 06:06:34,4.50,4.50,4.50,99.90,1133171,26,19936,-83
2025-03-15 06:07:23,4.50,4.50,4.50,99.90,1126742,26,19956,-82
2025-03-15 06:08:13,4.50,4.50,4.50,99.90,1129034,26,20412,-83
2025-03-15 06:09:02,4.50,4.50,4.50,99.90,1133754,26,19932,-82
2025-03-15 06:09:52,4.40,4.40,4.40,99.90,1134469,26,19935,-82
2025-03-15 06:10:41,4.50,4.50,4.50,99.90,1134098,26,19939,-83
2025-03-15 06:11:30,4.50,4.50,4.50,99.90,1133342,26,19928,-82
2025-03-15 06:12:19,4.50,4.50,4.50,99.90,1134353,26,20243,-82
2025-03-15 06:13:09,4.50,4.50,4.50,99.90,1134113,26,20312,-82
2025-03-15 06:13:58,4.50,4.50,4.50,99.90,1134085,26,20238,-83
2025-03-15 06:14:47,4.60,4.60,4.60,99.90,1134399,26,19939,-83
2025-03-15 06:15:37,4.60,4.60,4.60,99.90,1126280,26,19929,-83
2025-03-15 06:16:26,4.60,4.60,4.60,99.90,1126124,26,19929,-82
2025-03-15 06:17:15,4.60,4.60,4.60,99.90,1125953,26,19928,-82
2025-03-15 06:18:04,4.60,4.60,4.60,99.90,1118200,26,19964,-84
2025-03-15 06:18:53,4.60,4.60,4.60,99.90,1124848,26,19928,-83
2025-03-15 06:19:43,4.70,4.70,4.70,99.90,1126250,26,19934,-83
2025-03-15 06:20:32,4.70,4.70,4.70,99.90,1125961,26,19928,-83
2025-03-15 06:21:21,4.80,4.80,4.80,99.90,1125551,26,20294,-83
2025-03-15 06:22:10,4.80,4.80,4.80,99.90,1110842,26,19969,-83
2025-03-15 06:23:00,4.80,4.80,4.80,99.90,1111298,26,20327,-81
2025-03-15 06:23:49,4.80,4.80,4.80,99.90,1112445,26,19930,-83
2025-03-15 06:24:38,4.80,4.80,4.80,99.90,1118926,26,19945,-83
2025-03-15 06:25:27,4.90,4.90,4.90,99.90,1121061,26,19938,-82
2025-03-15 06:26:17,4.80,4.80,4.80,99.90,1110626,26,20360,-84
2025-03-15 06:27:06,4.90,4.90,4.90,99.90,1110962,26,19930,-83
2025-03-15 06:27:55,4.80,4.80,4.80,99.90,1111322,26,19937,-83
2025-03-15 06:28:45,4.80,4.80,4.80,99.90,1117574,26,20372,-83
2025-03-15 06:29:34,4.80,4.80,4.80,99.90,1118138,26,19937,-82
2025-03-15 06:30:23,4.90,4.90,4.90,99.90,1112121,26,19936,-83
2025-03-15 06:31:13,4.90,4.90,4.90,99.90,1111662,26,19929,-82
2025-03-15 06:32:02,4.90,4.90,4.90,99.90,1116578,26,19982,-84
2025-03-15 06:32:51,4.90,4.90,4.90,99.90,1118321,26,19978,-83
2025-03-15 06:33:40,5.00,5.00,5.00,99.90,1112540,26,20291,-82
2025-03-15 06:34:29,4.90,4.90,4.90,99.90,1111660,26,19930,-82
2025-03-15 06:35:19,5.00,5.00,5.00,99.90,1097264,27,20000,-83
2025-03-15 06:36:08,4.90,4.90,4.90,99.90,1096783,27,20374,-81
2025-03-15 06:36:57,4.80,4.80,4.80,99.90,1104488,26,20412,-84
2025-03-15 06:37:46,4.80,4.80,4.80,99.90,1104279,26,19934,-83
2025-03-15 06:38:35,4.70,4.70,4.70,99.90,1096747,27,20283,-82
2025-03-15 06:39:25,4.80,4.80,4.80,99.90,1103333,26,20335,-83
2025-03-15 06:40:14,4.80,4.80,4.80,99.90,1108015,26,19929,-83
2025-03-15 06:41:03,4.80,4.80,4.80,99.90,1105448,26,19930,-81
2025-03-15 06:41:53,4.80,4.80,4.80,99.90,1097175,26,19930,-84
2025-03-15 06:42:42,5.00,5.00,5.00,99.90,1098890,26,19971,-84
2025-03-15 06:43:31,5.00,5.00,5.00,99.90,1096627,27,19931,-84
2025-03-15 06:44:24,4.90,4.90,4.90,99.90,1097859,26,19934,-83
2025-03-15 06:45:13,5.00,5.00,5.00,99.90,1106632,26,19937,-83
2025-03-15 06:46:02,4.90,4.90,4.90,99.90,1117078,26,19935,-82
2025-03-15 06:46:52,4.80,4.80,4.80,99.90,1114865,26,20415,-82
2025-03-15 06:47:41,4.90,4.90,4.90,99.90,1114516,26,20413,-83
2025-03-15 06:48:30,5.00,5.00,5.00,99.90,1125587,26,19929,-79
2025-03-15 06:49:19,5.00,5.00,5.00,99.90,1126238,26,19928,-82
2025-03-15 06:50:09,5.10,5.10,5.10,99.90,1115102,26,19936,-82
2025-03-15 06:50:58,5.10,5.10,5.10,99.90,1118493,26,19930,-83
2025-03-15 06:51:47,5.10,5.10,5.10,99.90,1120117,26,19932,-84
2025-03-15 06:52:36,5.10,5.10,5.10,99.90,1125991,26,20352,-84
2025-03-15 06:53:25,5.10,5.10,5.10,99.90,1126154,26,19928,-81
2025-03-15 06:54:15,5.00,5.00,5.00,99.90,1126384,26,19968,-82
2025-03-15 06:55:04,5.00,5.00,5.00,99.90,1125732,26,19928,-83
2025-03-15 06:55:53,5.00,5.00,5.00,99.90,1126284,26,19972,-82
2025-03-15 06:56:42,5.00,5.00,5.00,99.90,1118507,26,20038,-82
2025-03-15 06:57:32,5.00,5.00,5.00,99.90,1118949,26,20296,-83
2025-03-15 06:58:21,5.10,5.10,5.10,99.90,1123999,26,19940,-82
2025-03-15 06:59:10,5.10,5.10,5.10,99.90,1141184,26,19935,-83
2025-03-15 07:00:00,5.10,5.10,5.10,99.90,1131939,26,19942,-81
2025-03-15 07:00:49,5.10,5.10,5.10,99.90,1132709,26,19932,-81
2025-03-15 07:01:39,5.10,5.10,5.10,99.90,1131374,26,20346,-81
2025-03-15 07:02:28,5.00,5.00,5.00,99.90,1133312,26,20248,-79
2025-03-15 07:03:17,4.90,4.90,4.90,99.90,1134478,26,19955,-82
2025-03-15 07:04:06,4.90,4.90,4.90,99.90,1133673,26,20352,-82
2025-03-15 07:04:55,5.00,5.00,5.00,99.90,1133193,26,19928,-82
2025-03-15 07:05:44,5.10,5.10,5.10,99.90,1133471,26,20397,-84
2025-03-15 07:06:34,5.20,5.20,5.20,99.90,1133623,26,19941,-80
2025-03-15 07:07:23,5.10,5.10,5.10,99.90,1134160,26,19935,-85
2025-03-15 07:08:12,5.20,5.20,5.20,99.90,1132900,26,19928,-84
2025-03-15 07:09:01,5.20,5.20,5.20,99.90,1133590,26,19944,-84
2025-03-15 07:09:51,5.10,5.10,5.10,99.90,1133772,26,19928,-82
2025-03-15 07:10:40,5.00,5.00,5.00,99.90,1131273,26,19935,-83
2025-03-15 07:11:29,5.00,5.00,5.00,99.90,1134169,26,19959,-83
2025-03-15 07:12:19,5.20,5.20,5.20,99.90,1134021,26,19939,-81
2025-03-15 07:13:08,5.20,5.20,5.20,99.90,1134148,26,19927,-82
2025-03-15 07:13:57,5.20,5.20,5.20,99.90,1133168,26,19928,-79
2025-03-15 07:14:46,5.10,5.10,5.10,99.90,1133907,26,19997,-83
2025-03-15 07:15:36,5.10,5.10,5.10,99.90,1134205,26,19954,-81
2025-03-15 07:16:25,5.10,5.10,5.10,99.90,1133993,26,19936,-86
2025-03-15 07:17:15,5.00,5.00,5.00,99.90,1134245,26,19935,-80
2025-03-15 07:18:04,5.10,5.10,5.10,99.90,1133978,26,19971,-84
2025-03-15 07:18:53,5.00,5.00,5.00,99.90,1133739,26,19939,-81
2025-03-15 07:19:42,5.00,5.00,5.00,99.90,1133945,26,20271,-84
2025-03-15 07:20:31,5.00,5.00,5.00,99.90,1134400,26,19936,-83
2025-03-15 07:21:21,5.00,5.00,5.00,99.90,1134409,26,19928,-84
2025-03-15 07:22:10,5.00,5.00,5.00,99.90,1134127,26,20356,-82
2025-03-15 07:22:59,5.10,5.10,5.10,99.90,1133407,26,19935,-80
2025-03-15 07:23:48,5.10,5.10,5.10,99.90,1133285,26,20363,-83
2025-03-15 07:24:38,5.10,5.10,5.10,99.90,1133845,26,19996,-83
2025-03-15 07:25:27,5.20,5.20,5.20,99.90,1133316,26,19932,-79
2025-03-15 07:26:16,5.20,5.20,5.20,99.90,1126294,26,19928,-84
2025-03-15 07:27:05,5.20,5.20,5.20,99.90,1124506,26,20364,-82
2025-03-15 07:27:55,5.30,5.30,5.30,99.90,1133377,26,19956,-83
2025-03-15 07:28:44,5.20,5.20,5.20,99.90,1126446,26,19936,-84
2025-03-15 07:29:33,5.20,5.20,5.20,99.90,1132464,26,19928,-80
2025-03-15 07:30:22,5.30,5.30,5.30,99.90,1134256,26,19935,-82
2025-03-15 07:31:11,5.10,5.10,5.10,99.90,1133797,26,19936,-84
2025-03-15 07:32:01,5.10,5.10,5.10,99.90,1134377,26,19928,-83
2025-03-15 07:32:50,5.00,5.00,5.00,99.90,1134023,26,19935,-82
2025-03-15 07:33:39,5.10,5.10,5.10,99.90,1134333,26,19928,-78
2025-03-15 07:34:29,5.10,5.10,5.10,99.90,1133070,26,19940,-82
2025-03-15 07:35:18,5.20,5.20,5.20,99.90,1133998,26,19928,-82
2025-03-15 07:36:07,5.10,5.10,5.10,99.90,1127260,26,19928,-79
2025-03-15 07:36:58,5.20,5.20,5.20,99.90,1133847,26,20384,-81
2025-03-15 07:37:48,5.30,5.30,5.30,99.90,1131141,26,20380,-81
2025-03-15 07:38:37,5.20,5.20,5.20,99.90,1126398,26,19929,-81
2025-03-15 07:39:26,5.10,5.10,5.10,99.90,1108701,26,20115,-83
2025-03-15 07:40:15,5.10,5.10,5.10,99.90,1108768,26,19999,-81
2025-03-15 07:41:05,5.10,5.10,5.10,99.90,1111444,26,19940,-81
2025-03-15 07:41:54,5.00,5.00,5.00,99.90,1116607,26,19929,-83
2025-03-15 07:42:43,5.00,5.00,5.00,99.90,1111399,26,19929,-82
2025-03-15 07:43:32,5.00,5.00,5.00,99.90,1110819,26,19941,-81
2025-03-15 07:44:22,5.00,5.00,5.00,99.90,1105071,26,19930,-80
2025-03-15 07:45:11,4.90,4.90,4.90,99.90,1110506,26,19933,-81
2025-03-15 07:46:00,5.00,5.00,5.00,99.90,1096280,27,19981,-81
2025-03-15 07:46:49,4.90,4.90,4.90,99.90,1096628,27,19958,-81
2025-03-15 07:47:38,5.00,5.00,5.00,99.90,1096945,27,20049,-80
2025-03-15 07:48:28,5.10,5.10,5.10,99.90,1089514,27,19994,-79
2025-03-15 07:49:17,5.10,5.10,5.10,99.90,1089247,27,19931,-82
2025-03-15 07:50:07,5.20,5.20,5.20,99.90,1091624,27,19940,-84
2025-03-15 07:50:56,5.40,5.40,5.40,99.90,1096453,27,19974,-83
2025-03-15 07:51:45,5.40,5.40,5.40,99.90,1096614,27,19931,-80
2025-03-15 07:52:34,5.30,5.30,5.30,99.90,1096885,27,19930,-82
2025-03-15 07:53:24,5.30,5.30,5.30,99.90,1096539,27,20426,-81
2025-03-15 07:54:13,5.20,5.20,5.20,99.90,1096758,27,19938,-83
2025-03-15 07:55:02,5.10,5.10,5.10,99.90,1096630,27,20048,-81
2025-03-15 07:55:51,5.10,5.10,5.10,99.90,1096384,27,19930,-82
2025-03-15 07:56:41,5.10,5.10,5.10,99.90,1096512,27,19931,-80
2025-03-15 07:57:30,5.20,5.20,5.20,99.90,1096564,27,20317,-81
2025-03-15 07:58:19,5.20,5.20,5.20,99.90,1096498,27,19937,-81
2025-03-15 07:59:08,5.20,5.20,5.20,99.90,1096350,27,20243,-82
2025-03-15 07:59:57,5.30,5.30,5.30,99.90,1096652,27,20253,-82
2025-03-15 08:00:47,5.40,5.40,5.40,99.90,1095477,27,19930,-81
2025-03-15 08:01:36,5.20,5.20,5.20,99.90,1096872,27,19945,-83
2025-03-15 08:02:25,5.40,5.40,5.40,99.90,1096278,27,19942,-83
2025-03-15 08:03:14,5.40,5.40,5.40,99.90,1096889,27,19982,-79
2025-03-15 08:04:03,5.30,5.30,5.30,99.90,1096335,27,19954,-82
2025-03-15 08:04:52,5.40,5.40,5.40,99.90,1096378,27,20294,-83
2025-03-15 08:05:42,5.50,5.50,5.50,99.90,1096115,27,19934,-83
2025-03-15 08:06:31,5.30,5.30,5.30,99.90,1096284,27,20342,-82
2025-03-15 08:07:20,5.30,5.30,5.30,99.90,1096543,27,19970,-81
2025-03-15 08:08:09,5.40,5.40,5.40,99.90,1096762,27,19938,-81
2025-03-15 08:08:59,5.30,5.30,5.30,99.90,1096713,27,19934,-84
2025-03-15 08:09:48,5.20,5.20,5.20,99.90,1096454,27,19943,-83
2025-03-15 08:10:37,5.30,5.30,5.30,99.90,1096249,27,19930,-82
2025-03-15 08:11:26,5.20,5.20,5.20,99.90,1097249,26,19942,-81
2025-03-15 08:12:16,5.40,5.40,5.40,99.90,1103486,26,19934,-84
2025-03-15 08:13:05,5.30,5.30,5.30,99.90,1104023,26,19938,-82
2025-03-15 08:13:54,5.40,5.40,5.40,99.90,1103995,26,19942,-81
2025-03-15 08:14:43,5.40,5.40,5.40,99.90,1104042,26,19936,-82
2025-03-15 08:15:32,5.50,5.50,5.50,99.90,1104153,26,20362,-84
2025-03-15 08:16:22,5.60,5.60,5.60,99.90,1111961,26,20349,-79
2025-03-15 08:17:11,5.60,5.60,5.60,99.90,1117798,26,19937,-83
2025-03-15 08:18:00,5.70,5.70,5.70,99.90,1110006,26,19939,-80
2025-03-15 08:18:50,5.70,5.70,5.70,99.90,1133244,26,20323,-81
2025-03-15 08:19:39,5.80,5.80,5.80,99.90,1131101,26,20014,-82
2025-03-15 08:20:28,5.80,5.80,5.80,99.90,1131599,26,19935,-82
2025-03-15 08:21:17,5.90,5.90,5.90,99.90,1126263,26,20005,-81
2025-03-15 08:22:06,5.90,5.90,5.90,99.90,1132971,26,19932,-79
2025-03-15 08:22:56,5.90,5.90,5.90,99.90,1126492,26,19965,-82
2025-03-15 08:23:48,5.80,5.80,5.80,99.90,1126592,26,19942,-81
2025-03-15 08:24:37,5.80,5.80,5.80,99.90,1133334,26,19928,-82
2025-03-15 08:25:26,5.70,5.70,5.70,99.90,1133676,26,19937,-82
2025-03-15 08:26:15,5.80,5.80,5.80,99.90,1133386,26,20379,-82
2025-03-15 08:27:05,5.70,5.70,5.70,99.90,1134440,26,19935,-82
2025-03-15 08:27:55,5.90,5.90,5.90,99.90,1134222,26,19934,-83
2025-03-15 08:28:45,5.90,5.90,5.90,99.90,1134410,26,19931,-82
2025-03-15 08:29:34,5.80,5.80,5.80,99.90,1124934,26,19928,-82
2025-03-15 08:30:24,6.00,6.00,6.00,99.90,1111450,26,19929,-80
2025-03-15 08:31:13,5.90,5.90,5.90,99.90,1114452,26,20003,-80
2025-03-15 08:32:02,5.90,5.90,5.90,99.90,1118756,26,19936,-82
2025-03-15 08:32:51,5.90,5.90,5.90,99.90,1118546,26,19972,-83
2025-03-15 08:33:40,6.00,6.00,6.00,99.90,1113185,26,19930,-80
2025-03-15 08:34:29,6.10,6.10,6.10,99.90,1119073,26,20005,-79
2025-03-15 08:35:19,6.10,6.10,6.10,99.90,1120906,26,19937,-79
2025-03-15 08:36:08,6.00,6.00,6.00,99.90,1126150,26,19994,-80
2025-03-15 08:36:57,6.10,6.10,6.10,99.90,1126604,26,20031,-83
2025-03-15 08:37:46,6.20,6.20,6.20,99.90,1118748,26,19929,-83
2025-03-15 08:38:39,6.10,6.10,6.10,99.90,1119295,26,19935,-85
2025-03-15 08:39:28,6.20,6.20,6.20,99.90,1120851,26,19936,-84
2025-03-15 08:40:17,6.10,6.10,6.10,99.90,1119036,26,19929,-83
2025-03-15 08:41:06,6.10,6.10,6.10,99.90,1117989,26,20007,-83
2025-03-15 08:41:56,6.20,6.20,6.20,99.90,1103304,26,19930,-82
2025-03-15 08:42:45,6.30,6.30,6.30,99.90,1110304,26,19941,-80
2025-03-15 08:43:34,6.20,6.20,6.20,99.90,1112944,26,19936,-81
2025-03-15 08:44:24,6.30,6.30,6.30,99.90,1118772,26,20041,-80
2025-03-15 08:45:13,6.30,6.30,6.30,99.90,1118969,26,20010,-80
2025-03-15 08:46:02,6.40,6.40,6.40,99.90,1118405,26,19968,-79
2025-03-15 08:46:51,6.40,6.40,6.40,99.90,1119250,26,19929,-78
2025-03-15 08:47:41,6.50,6.50,6.50,99.90,1118383,26,19936,-83
2025-03-15 08:48:30,6.50,6.50,6.50,99.90,1118530,26,19929,-81
2025-03-15 08:49:19,6.60,6.60,6.60,99.90,1118512,26,20019,-79
2025-03-15 08:50:08,6.60,6.60,6.60,99.90,1119319,26,20395,-80
2025-03-15 08:50:57,6.30,6.30,6.30,99.90,1110747,26,19930,-80
2025-03-15 08:51:46,6.20,6.20,6.20,99.90,1104577,26,20000,-81
2025-03-15 08:52:36,6.20,6.20,6.20,99.90,1097385,27,19939,-79
2025-03-15 08:53:25,6.40,6.40,6.40,99.90,1098308,26,20054,-79
2025-03-15 08:58:35,6.00,6.00,6.00,99.90,1119038,26,20092,-76
2025-03-15 08:59:24,6.10,6.10,6.10,99.90,1111743,26,19930,-77
2025-03-15 09:04:34,6.10,6.10,6.10,99.90,1111866,26,20491,-81
2025-03-15 09:05:23,6.20,6.20,6.20,99.90,1111799,26,19940,-79
2025-03-15 09:06:12,6.00,6.00,6.00,99.90,1123935,26,20043,-82
2025-03-15 09:11:22,5.90,5.90,5.90,99.90,1126706,26,19993,-79
2025-03-15 09:12:11,5.90,5.90,5.90,99.90,1111737,26,19937,-77
2025-03-15 09:13:00,6.10,6.10,6.10,99.90,1132741,26,19928,-77
2025-03-15 09:13:50,6.10,6.10,6.10,99.90,1133834,26,19935,-81
2025-03-15 09:14:39,6.30,6.30,6.30,99.90,1134131,26,19977,-81
2025-03-15 09:15:28,6.10,6.10,6.10,99.90,1134661,26,19932,-84
2025-03-15 09:16:18,6.10,6.10,6.10,99.90,1134538,26,19965,-81
2025-03-15 09:17:07,6.00,6.00,6.00,99.90,1134770,26,19935,-82
2025-03-15 09:17:56,6.10,6.10,6.10,99.90,1126988,26,19929,-80
2025-03-15 09:18:46,6.20,6.20,6.20,99.90,1133232,26,19932,-81
2025-03-15 09:19:35,6.20,6.20,6.20,99.90,1134116,26,19928,-79
2025-03-15 09:20:24,6.30,6.30,6.30,99.90,1126548,26,19932,-82
2025-03-15 09:21:13,6.40,6.40,6.40,99.90,1120924,26,19956,-82
2025-03-15 09:22:02,6.40,6.40,6.40,99.90,1126068,26,19977,-79
2025-03-15 09:22:52,6.30,6.30,6.30,99.90,1134337,26,19928,-78
2025-03-15 09:34:02,6.30,6.30,6.30,99.90,1127308,26,19932,-80
2025-03-15 09:38:51,6.40,6.40,6.40,99.90,1126607,26,19932,-80
2025-03-15 09:39:43,6.20,6.20,6.20,99.90,1127155,26,19936,-78
2025-03-15 09:40:32,6.40,6.40,6.40,99.90,1129959,26,19936,-82
2025-03-15 09:44:16,6.50,6.50,6.50,99.90,1126589,26,19935,-80
2025-03-15 09:45:05,6.40,6.40,6.40,99.90,1134631,26,19929,-84
2025-03-15 09:45:55,6.50,6.50,6.50,99.90,1134573,26,19935,-80
2025-03-15 09:46:44,6.60,6.60,6.60,99.90,1125303,26,19929,-81
2025-03-15 09:47:33,6.60,6.60,6.60,99.90,1119212,26,20355,-82
2025-03-15 09:49:57,6.60,6.60,6.60,99.90,1134347,26,20006,-80
2025-03-15 09:54:26,6.50,6.50,6.50,99.90,1134871,26,19930,-81
2025-03-15 09:57:21,6.50,6.50,6.50,99.90,1127208,26,19956,-80
2025-03-15 09:58:10,6.50,6.50,6.50,99.90,1136084,26,19939,-77
2025-03-15 09:59:14,6.60,6.60,6.60,99.90,1141880,26,19928,-83
2025-03-15 10:00:03,6.80,6.80,6.80,99.90,1126082,26,19940,-82
2025-03-15 10:00:52,6.70,6.70,6.70,99.90,1126021,26,19928,-83
2025-03-15 10:01:42,6.80,6.80,6.80,99.90,1117164,26,20372,-83
2025-03-15 10:02:32,6.60,6.60,6.60,99.90,1125644,26,19933,-81
2025-03-15 10:03:21,6.80,6.80,6.80,99.90,1128439,26,19937,-82
2025-03-15 10:04:10,6.90,6.90,6.90,99.90,1133941,26,19968,-81
2025-03-15 10:05:00,6.90,6.90,6.90,99.90,1134164,26,19928,-82
2025-03-15 10:05:49,7.00,7.00,7.00,99.90,1128144,26,19936,-81
2025-03-15 10:06:38,6.90,6.90,6.90,99.90,1133180,26,19963,-84
2025-03-15 10:07:28,6.90,6.90,6.90,99.90,1126578,26,20370,-80
2025-03-15 10:08:17,6.60,6.60,6.60,99.90,1133031,26,19935,-80
2025-03-15 10:09:07,6.80,6.80,6.80,99.90,1133741,26,19932,-83
2025-03-15 10:09:56,6.90,6.90,6.90,99.90,1134393,26,19936,-82
2025-03-15 10:10:45,7.00,7.00,7.00,99.90,1133688,26,19928,-83
2025-03-15 10:11:35,6.80,6.80,6.80,99.90,1133729,26,19928,-81
2025-03-15 10:12:24,6.80,6.80,6.80,99.90,1130404,26,19950,-81
2025-03-15 10:13:13,6.90,6.90,6.90,99.90,1133765,26,19996,-81
2025-03-15 10:14:03,6.60,6.60,6.60,99.90,1133692,26,20355,-84
2025-03-15 10:14:53,6.70,6.70,6.70,99.90,1134630,26,19928,-80
2025-03-15 10:15:42,6.80,6.80,6.80,99.90,1134244,26,19928,-81
2025-03-15 10:16:31,6.90,6.90,6.90,99.90,1133804,26,20394,-82
2025-03-15 10:17:20,6.90,6.90,6.90,99.90,1134227,26,19928,-82
2025-03-15 10:18:10,7.00,7.00,7.00,99.90,1134489,26,20340,-82
2025-03-15 10:18:59,7.00,7.00,7.00,99.90,1134274,26,19928,-82
2025-03-15 10:19:49,7.00,7.00,7.00,99.90,1134107,26,19935,-83
2025-03-15 10:20:38,6.90,6.90,6.90,99.90,1133013,26,19928,-80
2025-03-15 10:21:27,7.00,7.00,7.00,99.90,1126131,26,20283,-79
2025-03-15 10:22:16,6.80,6.80,6.80,99.90,1125097,26,19932,-83
2025-03-15 10:23:05,7.00,7.00,7.00,99.90,1127113,26,19935,-81
2025-03-15 10:23:55,7.00,7.00,7.00,99.90,1133118,26,19936,-80
2025-03-15 10:24:44,6.80,6.80,6.80,99.90,1133182,26,19936,-79
2025-03-15 10:25:34,6.90,6.90,6.90,99.90,1133226,26,19935,-81
2025-03-15 10:26:23,7.00,7.00,7.00,99.90,1123005,26,20352,-82
2025-03-15 10:27:12,6.80,6.80,6.80,99.90,1118941,26,19940,-81
2025-03-15 10:28:01,6.80,6.80,6.80,99.90,1121939,26,20268,-80
2025-03-15 10:28:50,6.50,6.50,6.50,99.90,1127522,26,19936,-80
2025-03-15 10:29:39,6.50,6.50,6.50,99.90,1134075,26,19932,-80
2025-03-15 10:30:29,6.40,6.40,6.40,99.90,1133913,26,20390,-81
2025-03-15 10:31:18,6.40,6.40,6.40,99.90,1134136,26,20315,-81
2025-03-15 10:32:07,6.50,6.50,6.50,99.90,1133875,26,19928,-83
2025-03-15 10:32:56,6.60,6.60,6.60,99.90,1133993,26,19939,-81
2025-03-15 10:33:46,6.60,6.60,6.60,99.90,1133503,26,19996,-81
2025-03-15 10:34:35,6.60,6.60,6.60,99.90,1134046,26,19935,-82
2025-03-15 10:35:25,6.50,6.50,6.50,99.90,1133648,26,20347,-83
2025-03-15 10:36:14,6.60,6.60,6.60,99.90,1134514,26,19931,-81
2025-03-15 10:37:03,6.40,6.40,6.40,99.90,1129897,26,20363,-80
2025-03-15 10:37:52,6.50,6.50,6.50,99.90,1126499,26,19932,-79
2025-03-15 10:38:41,6.30,6.30,6.30,99.90,1132659,26,20336,-81
2025-03-15 10:39:31,6.30,6.30,6.30,99.90,1134478,26,20236,-80
2025-03-15 10:40:20,6.20,6.20,6.20,99.90,1127028,26,20362,-80
2025-03-15 10:41:09,6.20,6.20,6.20,99.90,1132562,26,19928,-81
2025-03-15 10:41:59,6.00,6.00,6.00,99.90,1134087,26,19928,-82
2025-03-15 10:42:48,6.10,6.10,6.10,99.90,1126319,26,19935,-84
2025-03-15 10:43:37,6.10,6.10,6.10,99.90,1122864,26,20371,-80
2025-03-15 10:44:27,6.10,6.10,6.10,99.90,1125185,26,20320,-85
2025-03-15 10:45:16,6.20,6.20,6.20,99.90,1122038,26,19932,-84
2025-03-15 10:46:05,6.20,6.20,6.20,99.90,1128181,26,19935,-81
2025-03-15 10:46:54,6.30,6.30,6.30,99.90,1121518,26,19932,-84
2025-03-15 10:47:43,6.30,6.30,6.30,99.90,1122108,26,19936,-81
2025-03-15 10:48:33,6.30,6.30,6.30,99.90,1122140,26,19928,-82
2025-03-15 10:49:22,6.50,6.50,6.50,99.90,1123213,26,19929,-82
2025-03-15 10:50:11,6.50,6.50,6.50,99.90,1125756,26,20959,-81
2025-03-15 10:51:01,6.20,6.20,6.20,99.90,1125814,26,20009,-81
2025-03-15 10:51:50,6.20,6.20,6.20,99.90,1123337,26,20026,-85
2025-03-15 10:52:40,6.20,6.20,6.20,99.90,1123984,26,20079,-80
2025-03-15 10:53:29,6.30,6.30,6.30,99.90,1121671,26,19943,-83
2025-03-15 10:54:18,6.40,6.40,6.40,99.90,1118728,26,19933,-82
2025-03-15 10:55:07,6.40,6.40,6.40,99.90,1114289,26,19937,-81
2025-03-15 10:55:56,6.30,6.30,6.30,99.90,1103473,26,20041,-81
2025-03-15 10:56:46,6.40,6.40,6.40,99.90,1108014,26,19937,-83
2025-03-15 10:57:35,6.50,6.50,6.50,99.90,1115895,26,19929,-80
2025-03-15 10:58:24,6.60,6.60,6.60,99.90,1121826,26,19944,-83
2025-03-15 10:59:13,6.80,6.80,6.80,99.90,1121596,26,20561,-81
2025-03-15 11:00:03,6.80,6.80,6.80,99.90,1109457,26,19934,-80
2025-03-15 11:00:52,6.90,6.90,6.90,99.90,1115055,26,19941,-78
2025-03-15 11:01:41,7.00,7.00,7.00,99.90,1115701,26,19957,-82
2025-03-15 11:02:30,7.00,7.00,7.00,99.90,1119108,26,20005,-82
2025-03-15 11:03:20,7.10,7.10,7.10,99.90,1120760,26,19984,-81
2025-03-15 11:04:09,7.20,7.20,7.20,99.90,1119742,26,19929,-83
2025-03-15 11:04:58,7.20,7.20,7.20,99.90,1119291,26,19929,-81
2025-03-15 11:05:47,7.20,7.20,7.20,99.90,1109789,26,20449,-82
2025-03-15 11:06:37,7.10,7.10,7.10,99.90,1109849,26,19929,-85
2025-03-15 11:07:26,7.00,7.00,7.00,99.90,1105376,26,20346,-78
2025-03-15 11:08:15,7.00,7.00,7.00,99.90,1118134,26,19929,-81
2025-03-15 11:09:04,6.90,6.90,6.90,99.90,1120266,26,19933,-79
2025-03-15 11:09:54,6.60,6.60,6.60,99.90,1126035,26,20344,-77
2025-03-15 11:10:43,6.40,6.40,6.40,99.90,1124650,26,19929,-80
2025-03-15 11:11:32,6.50,6.50,6.50,99.90,1117633,26,20020,-79
2025-03-15 11:13:48,6.50,6.50,6.50,99.90,1126311,26,19931,-79
2025-03-15 11:14:37,6.50,6.50,6.50,99.90,1124086,26,19936,-81
2025-03-15 11:15:27,6.40,6.40,6.40,99.90,1126116,26,19935,-79
2025-03-15 11:16:16,6.50,6.50,6.50,99.90,1103872,26,20313,-79
2025-03-15 11:17:05,6.50,6.50,6.50,99.90,1103855,26,19930,-80
2025-03-15 11:17:55,6.50,6.50,6.50,99.90,1105606,26,19930,-80
2025-03-15 11:18:44,6.70,6.70,6.70,99.90,1111384,26,19969,-79
2025-03-15 11:19:33,6.80,6.80,6.80,99.90,1111148,26,19936,-78
2025-03-15 11:20:22,6.90,6.90,6.90,99.90,1111471,26,19966,-80
2025-03-15 11:21:12,6.70,6.70,6.70,99.90,1111031,26,19933,-79
2025-03-15 11:22:01,6.80,6.80,6.80,99.90,1111380,26,19937,-79
2025-03-15 11:22:50,6.70,6.70,6.70,99.90,1111274,26,19941,-79
2025-03-15 11:23:39,6.70,6.70,6.70,99.90,1111457,26,20002,-79
2025-03-15 11:24:29,6.60,6.60,6.60,99.90,1111164,26,19937,-78
2025-03-15 11:25:18,6.60,6.60,6.60,99.90,1111467,26,19999,-78
2025-03-15 11:26:07,6.60,6.60,6.60,99.90,1111189,26,19930,-81
2025-03-15 11:26:56,6.60,6.60,6.60,99.90,1118362,26,19935,-79
2025-03-15 11:27:45,6.40,6.40,6.40,99.90,1118688,26,19936,-78
2025-03-15 11:28:34,6.50,6.50,6.50,99.90,1120237,26,20239,-77
2025-03-15 11:29:24,6.50,6.50,6.50,99.90,1118518,26,20313,-80
2025-03-15 11:30:13,6.60,6.60,6.60,99.90,1118719,26,19929,-78
2025-03-15 11:31:02,6.70,6.70,6.70,99.90,1114046,26,19930,-81
2025-03-15 11:31:51,6.80,6.80,6.80,99.90,1118772,26,19929,-79
2025-03-15 11:32:40,6.80,6.80,6.80,99.90,1120163,26,19948,-80
2025-03-15 11:33:29,6.90,6.90,6.90,99.90,1125948,26,20332,-80
2025-03-15 11:34:19,6.90,6.90,6.90,99.90,1126001,26,19936,-76
2025-03-15 11:35:08,6.90,6.90,6.90,99.90,1118681,26,20102,-79
2025-03-15 11:35:57,7.00,7.00,7.00,99.90,1118471,26,19989,-78
2025-03-15 11:36:46,7.00,7.00,7.00,99.90,1118594,26,19965,-79
2025-03-15 11:37:36,7.00,7.00,7.00,99.90,1124675,26,20402,-78
2025-03-15 11:38:25,6.80,6.80,6.80,99.90,1126099,26,20334,-77
2025-03-15 11:39:14,6.60,6.60,6.60,99.90,1125266,26,19935,-77
2025-03-15 11:40:03,6.40,6.40,6.40,99.90,1118708,26,19933,-81
2025-03-15 11:40:53,6.60,6.60,6.60,99.90,1118484,26,19943,-79
2025-03-15 11:41:42,6.50,6.50,6.50,99.90,1120199,26,19937,-80
2025-03-15 11:42:31,6.50,6.50,6.50,99.90,1125797,26,19935,-78
2025-03-15 11:43:21,6.60,6.60,6.60,99.90,1126174,26,19944,-78
2025-03-15 11:44:10,6.60,6.60,6.60,99.90,1125794,26,19939,-80
2025-03-15 11:44:59,6.40,6.40,6.40,99.90,1126011,26,19997,-80
2025-03-15 11:45:48,6.50,6.50,6.50,99.90,1125609,26,20376,-79
2025-03-15 11:46:38,6.60,6.60,6.60,99.90,1125801,26,19929,-82
2025-03-15 11:47:27,6.50,6.50,6.50,99.90,1125898,26,19939,-81
2025-03-15 11:48:17,6.60,6.60,6.60,99.90,1127129,26,20364,-78
2025-03-15 11:53:28,6.50,6.50,6.50,99.90,1132978,26,20319,-79
2025-03-15 11:54:17,6.40,6.40,6.40,99.90,1132407,26,19939,-81
2025-03-15 11:55:07,6.40,6.40,6.40,99.90,1131656,26,19940,-79
2025-03-15 11:55:56,6.40,6.40,6.40,99.90,1124896,26,20360,-79
2025-03-15 11:56:45,6.50,6.50,6.50,99.90,1118893,26,19929,-80
2025-03-15 11:57:35,6.40,6.40,6.40,99.90,1127806,26,20323,-82
2025-03-15 11:58:24,6.50,6.50,6.50,99.90,1132515,26,19939,-79
2025-03-15 11:59:13,6.60,6.60,6.60,99.90,1132585,26,19928,-79
2025-03-15 12:00:05,6.50,6.50,6.50,99.90,1132842,26,19928,-81
2025-03-15 12:00:54,6.60,6.60,6.60,99.90,1134317,26,19932,-82
2025-03-15 12:01:44,6.70,6.70,6.70,99.90,1135079,26,19934,-77
2025-03-15 12:02:33,6.50,6.50,6.50,99.90,1134860,26,19996,-77
2025-03-15 12:03:22,6.50,6.50,6.50,99.90,1134761,26,20241,-77
2025-03-15 12:04:12,6.60,6.60,6.60,99.90,1134934,26,19997,-80
2025-03-15 12:05:01,6.70,6.70,6.70,99.90,1134808,26,20344,-84
2025-03-15 12:05:51,6.80,6.80,6.80,99.90,1134825,26,20345,-84
2025-03-15 12:06:40,6.70,6.70,6.70,99.90,1134667,26,20234,-81
2025-03-15 12:07:30,6.60,6.60,6.60,99.90,1134856,26,19941,-79
2025-03-15 12:08:19,6.50,6.50,6.50,99.90,1124572,26,19957,-83
2025-03-15 12:09:08,6.50,6.50,6.50,99.90,1125544,26,19936,-81
2025-03-15 12:09:57,6.60,6.60,6.60,99.90,1133354,26,19947,-82
2025-03-15 12:10:47,6.60,6.60,6.60,99.90,1127241,26,19940,-83
2025-03-15 12:11:36,6.50,6.50,6.50,99.90,1133263,26,20247,-82
2025-03-15 12:12:25,6.50,6.50,6.50,99.90,1126996,26,19932,-79
2025-03-15 12:13:14,6.50,6.50,6.50,99.90,1132862,26,19932,-79
2025-03-15 12:14:04,6.50,6.50,6.50,99.90,1132359,26,19934,-81
2025-03-15 12:14:53,6.50,6.50,6.50,99.90,1128034,26,19928,-82
2025-03-15 12:15:42,6.70,6.70,6.70,99.90,1129777,26,19936,-79
2025-03-15 12:16:31,6.70,6.70,6.70,99.90,1128733,26,20316,-80
2025-03-15 12:17:21,6.70,6.70,6.70,99.90,1125920,26,19932,-77
2025-03-15 12:18:10,6.70,6.70,6.70,99.90,1123838,26,20185,-78
2025-03-15 12:18:59,6.80,6.80,6.80,99.90,1128944,26,19935,-80
2025-03-15 12:19:51,6.70,6.70,6.70,99.90,1123084,26,19933,-82
2025-03-15 12:20:41,6.80,6.80,6.80,99.90,1126371,26,19928,-80
2025-03-15 12:21:30,6.70,6.70,6.70,99.90,1125663,26,20352,-79
2025-03-15 12:22:19,6.60,6.60,6.60,99.90,1126385,26,19928,-82
2025-03-15 12:23:08,6.60,6.60,6.60,99.90,1126843,26,19936,-86
2025-03-15 12:23:57,6.60,6.60,6.60,99.90,1132910,26,19977,-80
2025-03-15 12:24:47,6.50,6.50,6.50,99.90,1134469,26,19936,-82
2025-03-15 12:25:36,6.50,6.50,6.50,99.90,1133788,26,19928,-81
2025-03-15 12:26:25,6.40,6.40,6.40,99.90,1134440,26,19928,-81
2025-03-15 12:27:14,6.30,6.30,6.30,99.90,1128396,26,20267,-82
2025-03-15 12:28:03,6.40,6.40,6.40,99.90,1135291,26,19928,-78
2025-03-15 12:28:52,6.40,6.40,6.40,99.90,1133428,26,20056,-80
2025-03-15 12:29:42,6.50,6.50,6.50,99.90,1127887,26,19928,-80
2025-03-15 12:30:31,6.40,6.40,6.40,99.90,1128174,26,19940,-78
2025-03-15 12:31:20,6.40,6.40,6.40,99.90,1125416,26,19932,-79
2025-03-15 12:32:10,6.50,6.50,6.50,99.90,1129589,26,20358,-80
2025-03-15 12:32:59,6.50,6.50,6.50,99.90,1125388,26,20826,-80
2025-03-15 12:33:48,6.50,6.50,6.50,99.90,1125939,26,20250,-79
2025-03-15 12:34:37,6.50,6.50,6.50,99.90,1128967,26,20309,-79
2025-03-15 12:35:26,6.50,6.50,6.50,99.90,1126406,26,19929,-80
2025-03-15 12:36:15,6.40,6.40,6.40,99.90,1115795,26,19933,-79
2025-03-15 12:37:05,6.60,6.60,6.60,99.90,1106305,26,19999,-77
2025-03-15 12:37:54,6.50,6.50,6.50,99.90,1105527,26,19934,-79
2025-03-15 12:38:43,6.50,6.50,6.50,99.90,1116673,26,20373,-79
2025-03-15 12:39:32,6.70,6.70,6.70,99.90,1125513,26,20368,-79
2025-03-15 12:40:22,6.70,6.70,6.70,99.90,1132046,26,19932,-82
2025-03-15 12:41:11,6.80,6.80,6.80,99.90,1127452,26,20279,-81
2025-03-15 12:42:00,6.60,6.60,6.60,99.90,1127432,26,20356,-77
2025-03-15 12:42:49,6.60,6.60,6.60,99.90,1125497,26,19940,-79
2025-03-15 12:43:38,6.60,6.60,6.60,99.90,1119462,26,20342,-77
2025-03-15 12:44:27,6.50,6.50,6.50,99.90,1115088,26,20281,-79
2025-03-15 12:45:17,6.60,6.60,6.60,99.90,1128522,26,19938,-78
2025-03-15 12:46:06,6.60,6.60,6.60,99.90,1128395,26,19929,-78
2025-03-15 12:46:55,6.60,6.60,6.60,99.90,1122654,26,20296,-80
2025-03-15 12:47:44,6.70,6.70,6.70,99.90,1123193,26,19936,-78
2025-03-15 12:48:33,6.80,6.80,6.80,99.90,1127860,26,20037,-82
2025-03-15 12:49:22,6.90,6.90,6.90,99.90,1127568,26,19928,-79
2025-03-15 12:50:12,6.90,6.90,6.90,99.90,1133369,26,19936,-83
2025-03-15 12:51:02,6.90,6.90,6.90,99.90,1123414,26,20256,-81
2025-03-15 12:51:51,7.00,7.00,7.00,99.90,1124393,26,20241,-80
2025-03-15 12:52:41,7.00,7.00,7.00,99.90,1120800,26,19947,-80
2025-03-15 12:53:30,7.00,7.00,7.00,99.90,1125972,26,19936,-82
2025-03-15 12:54:19,6.90,6.90,6.90,99.90,1123188,26,19929,-83
2025-03-15 12:55:08,6.80,6.80,6.80,99.90,1126779,26,19998,-79
2025-03-15 12:55:58,6.80,6.80,6.80,99.90,1125338,26,19935,-79
2025-03-15 12:56:47,6.90,6.90,6.90,99.90,1128583,26,19928,-80
2025-03-15 12:57:37,7.00,7.00,7.00,99.90,1134327,26,19939,-78
2025-03-15 12:58:26,6.80,6.80,6.80,99.90,1134666,26,20413,-81
2025-03-15 12:59:15,6.90,6.90,6.90,99.90,1134768,26,19928,-81
2025-03-15 13:00:06,6.90,6.90,6.90,99.90,1129747,26,20484,-81
2025-03-15 13:00:55,6.90,6.90,6.90,99.90,1124397,26,19934,-83
2025-03-15 13:01:44,7.00,7.00,7.00,99.90,1133242,26,19928,-80
2025-03-15 13:02:34,6.90,6.90,6.90,99.90,1134228,26,19935,-83
2025-03-15 13:03:23,7.00,7.00,7.00,99.90,1134551,26,19928,-80
2025-03-15 13:04:12,7.10,7.10,7.10,99.90,1134812,26,19928,-82
2025-03-15 13:05:01,7.20,7.20,7.20,99.90,1134515,26,19928,-79
2025-03-15 13:05:51,7.20,7.20,7.20,99.90,1134740,26,19928,-79
2025-03-15 13:06:40,7.20,7.20,7.20,99.90,1134353,26,19927,-80
2025-03-15 13:07:29,6.90,6.90,6.90,99.90,1124438,26,19928,-79
2025-03-15 13:08:18,6.90,6.90,6.90,99.90,1124313,26,20328,-81
2025-03-15 13:09:08,6.80,6.80,6.80,99.90,1121556,26,19994,-84
2025-03-15 13:09:57,6.70,6.70,6.70,99.90,1115024,26,20538,-83
2025-03-15 13:15:07,6.80,6.80,6.80,99.90,1127218,26,19993,-80
2025-03-15 13:20:18,6.80,6.80,6.80,99.90,1134946,26,19930,-81
2025-03-15 13:23:42,6.90,6.90,6.90,99.90,1134564,26,19934,-80
2025-03-15 13:24:37,7.00,7.00,7.00,99.90,1127406,26,19929,-80
2025-03-15 13:29:48,6.50,6.50,6.50,99.90,1127316,26,20368,-84
2025-03-15 13:32:04,6.60,6.60,6.60,99.90,1127203,26,19934,-83
2025-03-15 13:42:08,6.50,6.50,6.50,99.90,1129251,26,19964,-81
2025-03-15 13:46:26,6.10,6.10,6.10,99.90,1134828,26,20388,-84
2025-03-15 13:47:15,6.20,6.20,6.20,99.90,1124319,26,19956,-80
2025-03-15 13:48:04,6.30,6.30,6.30,99.90,1132509,26,19931,-81
2025-03-15 13:48:54,6.20,6.20,6.20,99.90,1122176,26,20035,-86
2025-03-15 13:49:43,6.20,6.20,6.20,99.90,1126528,26,19935,-83
2025-03-15 13:50:32,6.30,6.30,6.30,99.90,1133137,26,19936,-82
2025-03-15 13:55:43,6.20,6.20,6.20,99.90,1134756,26,19992,-82
2025-03-15 13:56:32,6.10,6.10,6.10,99.90,1122794,26,19933,-78
2025-03-15 13:57:21,6.10,6.10,6.10,99.90,1128227,26,19955,-78
2025-03-15 13:58:10,6.00,6.00,6.00,99.90,1125293,26,19941,-81
2025-03-15 13:59:00,6.00,6.00,6.00,99.90,1118724,26,20031,-80
2025-03-15 13:59:49,6.00,6.00,6.00,99.90,1126658,26,19927,-79
2025-03-15 14:00:38,6.10,6.10,6.10,99.90,1125792,26,19936,-84
2025-03-15 14:01:28,6.20,6.20,6.20,99.90,1120345,26,19928,-80
2025-03-15 14:02:17,6.20,6.20,6.20,99.90,1123430,26,19929,-83
2025-03-15 14:03:06,6.20,6.20,6.20,99.90,1122395,26,19939,-84
2025-03-15 14:03:55,6.10,6.10,6.10,99.90,1123273,26,19928,-86
2025-03-15 14:04:44,6.10,6.10,6.10,99.90,1121916,26,19947,-81
2025-03-15 14:05:34,6.10,6.10,6.10,99.90,1124868,26,19935,-83
2025-03-15 14:06:23,6.10,6.10,6.10,99.90,1122804,26,20114,-85
2025-03-15 14:07:12,6.10,6.10,6.10,99.90,1126059,26,20464,-80
2025-03-15 14:08:01,6.20,6.20,6.20,99.90,1129812,26,20378,-79
2025-03-15 14:09:09,6.20,6.20,6.20,99.90,1124755,26,19935,-79
2025-03-15 14:09:58,6.10,6.10,6.10,99.90,1124817,26,19929,-79
2025-03-15 14:10:54,6.00,6.00,6.00,99.90,1124981,26,20275,-83
2025-03-15 14:11:43,6.10,6.10,6.10,99.90,1125349,26,20388,-84
2025-03-15 14:12:32,6.20,6.20,6.20,99.90,1126618,26,20383,-81
2025-03-15 14:13:21,6.20,6.20,6.20,99.90,1125766,26,19960,-80
2025-03-15 14:14:11,6.10,6.10,6.10,99.90,1112116,26,19935,-84
2025-03-15 14:15:00,6.20,6.20,6.20,99.90,1123226,26,19936,-82
2025-03-15 14:15:49,6.20,6.20,6.20,99.90,1130301,26,19975,-81
2025-03-15 14:16:39,6.30,6.30,6.30,99.90,1134002,26,19935,-81
2025-03-15 14:17:43,6.30,6.30,6.30,99.90,1133317,26,20336,-82
2025-03-15 14:18:33,6.20,6.20,6.20,99.90,1124519,26,19928,-79
2025-03-15 14:19:22,6.10,6.10,6.10,99.90,1126273,26,19929,-83
2025-03-15 14:20:11,6.10,6.10,6.10,99.90,1132592,26,19935,-79
2025-03-15 14:21:00,6.10,6.10,6.10,99.90,1119948,26,19928,-81
2025-03-15 14:21:49,5.80,5.80,5.80,99.90,1128744,26,20348,-78
2025-03-15 14:28:19,5.90,5.90,5.90,99.90,1127857,26,19943,-84
2025-03-15 14:29:08,5.90,5.90,5.90,99.90,1128314,26,19934,-83
2025-03-15 14:29:58,5.90,5.90,5.90,99.90,1130991,26,19939,-83
2025-03-15 14:30:47,5.80,5.80,5.80,99.90,1126525,26,19928,-80
2025-03-15 14:31:37,5.80,5.80,5.80,99.90,1126457,26,19929,-83
2025-03-15 14:32:26,5.90,5.90,5.90,99.90,1123800,26,19936,-84
2025-03-15 14:33:15,6.00,6.00,6.00,99.90,1124985,26,19928,-82
2025-03-15 14:34:05,6.00,6.00,6.00,99.90,1128568,26,19996,-83
2025-03-15 14:34:54,5.90,5.90,5.90,99.90,1129292,26,19935,-85
2025-03-15 14:35:43,5.80,5.80,5.80,99.90,1125651,26,19929,-86
2025-03-15 14:36:32,5.90,5.90,5.90,99.90,1132955,26,19932,-84
2025-03-15 14:37:22,5.90,5.90,5.90,99.90,1133314,26,19928,-85
2025-03-15 14:38:11,5.90,5.90,5.90,99.90,1129799,26,19938,-81
2025-03-15 14:39:00,5.80,5.80,5.80,99.90,1124657,26,19993,-82
2025-03-15 14:39:49,5.70,5.70,5.70,99.90,1123417,26,19977,-83
2025-03-15 14:40:38,5.80,5.80,5.80,99.90,1125128,26,19929,-79
2025-03-15 14:41:27,5.70,5.70,5.70,99.90,1126826,26,19928,-82
2025-03-15 14:42:17,5.70,5.70,5.70,99.90,1132834,26,19943,-82
2025-03-15 14:46:02,5.80,5.80,5.80,99.90,1134476,26,19974,-81
2025-03-15 14:47:07,5.80,5.80,5.80,99.90,1125127,26,19987,-84
2025-03-15 14:47:56,5.90,5.90,5.90,99.90,1133546,26,20361,-84
2025-03-15 14:48:45,5.70,5.70,5.70,99.90,1123417,26,19956,-83
2025-03-15 14:49:34,5.60,5.60,5.60,99.90,1125407,26,19932,-84
2025-03-15 14:50:24,5.60,5.60,5.60,99.90,1132172,26,19928,-82
2025-03-15 14:51:13,5.60,5.60,5.60,99.90,1123570,26,20308,-83
2025-03-15 14:52:02,5.60,5.60,5.60,99.90,1133097,26,19931,-85
2025-03-15 14:52:51,5.60,5.60,5.60,99.90,1132273,26,20287,-82
2025-03-15 14:53:40,5.60,5.60,5.60,99.90,1116331,26,19928,-81
2025-03-15 14:54:30,5.60,5.60,5.60,99.90,1125301,26,19998,-88
2025-03-15 14:55:19,5.60,5.60,5.60,99.90,1124830,26,19928,-83
2025-03-15 14:56:08,5.60,5.60,5.60,99.90,1130228,26,19927,-82
2025-03-15 14:56:57,5.60,5.60,5.60,99.90,1125100,26,19936,-82
2025-03-15 14:57:46,5.60,5.60,5.60,99.90,1116302,26,20070,-85
2025-03-15 14:58:36,5.70,5.70,5.70,99.90,1125112,26,19928,-86
2025-03-15 14:59:25,5.60,5.60,5.60,99.90,1133015,26,20251,-83
2025-03-15 15:03:09,5.70,5.70,5.70,99.90,1134692,26,19943,-83
2025-03-15 15:03:58,5.50,5.50,5.50,99.90,1128365,26,19938,-81
2025-03-15 15:04:47,5.50,5.50,5.50,99.90,1125901,26,19968,-82
2025-03-15 15:05:36,5.50,5.50,5.50,99.90,1118864,26,20271,-82
2025-03-15 15:06:25,5.50,5.50,5.50,99.90,1121850,26,19939,-79
2025-03-15 15:07:15,5.50,5.50,5.50,99.90,1123330,26,19943,-83
2025-03-15 15:08:04,5.50,5.50,5.50,99.90,1119992,26,19928,-82
2025-03-15 15:08:53,5.60,5.60,5.60,99.90,1128982,26,19936,-79
2025-03-15 15:09:42,5.60,5.60,5.60,99.90,1124498,26,19937,-79
2025-03-15 15:10:32,5.50,5.50,5.50,99.90,1124488,26,19939,-79
2025-03-15 15:11:21,5.50,5.50,5.50,99.90,1125303,26,19936,-84
2025-03-15 15:12:10,5.50,5.50,5.50,99.90,1125122,26,19945,-85
2025-03-15 15:12:59,5.40,5.40,5.40,99.90,1129152,26,19935,-86
2025-03-15 15:19:50,5.60,5.60,5.60,99.90,1127002,26,20367,-84
2025-03-15 15:20:39,5.60,5.60,5.60,99.90,1119419,26,20277,-83
2025-03-15 15:21:28,5.60,5.60,5.60,99.90,1124360,26,20248,-85
2025-03-15 15:22:17,5.70,5.70,5.70,99.90,1122943,26,19928,-84
2025-03-15 15:23:07,5.70,5.70,5.70,99.90,1122750,26,19929,-85
2025-03-15 15:23:56,5.70,5.70,5.70,99.90,1125644,26,20482,-86
2025-03-15 15:24:45,5.70,5.70,5.70,99.90,1124753,26,19948,-82
2025-03-15 15:25:34,5.70,5.70,5.70,99.90,1129110,26,19928,-83
2025-03-15 15:26:24,5.70,5.70,5.70,99.90,1122175,26,19933,-85
2025-03-15 15:27:13,5.60,5.60,5.60,99.90,1124631,26,20255,-84
2025-03-15 15:28:02,5.60,5.60,5.60,99.90,1126035,26,19935,-89
2025-03-15 15:28:51,5.50,5.50,5.50,99.90,1132278,26,19939,-86
2025-03-15 15:29:40,5.60,5.60,5.60,99.90,1129116,26,19928,-85
2025-03-15 15:30:30,5.60,5.60,5.60,99.90,1126254,26,19935,-87
2025-03-15 15:31:19,5.50,5.50,5.50,99.90,1121475,26,20527,-84
2025-03-15 15:32:09,5.60,5.60,5.60,99.90,1123325,26,20276,-84
2025-03-15 15:32:59,5.60,5.60,5.60,99.90,1125927,26,19998,-81
2025-03-15 15:33:48,5.60,5.60,5.60,99.90,1132358,26,20002,-85
2025-03-15 15:34:40,5.50,5.50,5.50,99.90,1134046,26,19936,-87
2025-03-15 15:35:29,5.40,5.40,5.40,99.90,1127903,26,19939,-85
2025-03-15 15:36:19,5.30,5.30,5.30,99.90,1133871,26,19935,-82
2025-03-15 15:41:30,5.30,5.30,5.30,99.90,1133396,26,19993,-82
2025-03-15 15:42:19,5.40,5.40,5.40,99.90,1126662,26,20258,-85
2025-03-15 15:43:08,5.30,5.30,5.30,99.90,1125866,26,20492,-80
2025-03-15 15:43:57,5.20,5.20,5.20,99.90,1122098,26,20532,-84
2025-03-15 15:44:46,5.30,5.30,5.30,99.90,1122260,26,20352,-86
2025-03-15 15:45:36,5.30,5.30,5.30,99.90,1128376,26,19927,-83
2025-03-15 15:46:25,5.30,5.30,5.30,99.90,1125565,26,19998,-84
2025-03-15 15:47:14,5.30,5.30,5.30,99.90,1125724,26,20255,-83
2025-03-15 15:48:03,5.30,5.30,5.30,99.90,1126951,26,19928,-82
2025-03-15 15:48:53,5.30,5.30,5.30,99.90,1122487,26,20353,-80
2025-03-15 15:49:42,5.20,5.20,5.20,99.90,1128277,26,19928,-84
2025-03-15 15:50:31,5.30,5.30,5.30,99.90,1123837,26,19929,-85
2025-03-15 15:51:21,5.30,5.30,5.30,99.90,1124599,26,19940,-82
2025-03-15 15:52:10,5.30,5.30,5.30,99.90,1121928,26,19960,-83
2025-03-15 15:52:59,5.40,5.40,5.40,99.90,1126797,26,19931,-86
2025-03-15 15:53:48,5.40,5.40,5.40,99.90,1121810,26,19982,-83
2025-03-15 15:54:37,5.30,5.30,5.30,99.90,1129272,26,19928,-82
2025-03-15 15:55:27,5.30,5.30,5.30,99.90,1125755,26,19929,-85
2025-03-15 15:56:16,5.40,5.40,5.40,99.90,1121651,26,19929,-81
2025-03-15 16:01:27,5.30,5.30,5.30,99.90,1134271,26,19930,-85
2025-03-15 16:02:16,5.20,5.20,5.20,99.90,1134171,26,19931,-88
2025-03-15 16:03:05,5.10,5.10,5.10,99.90,1128290,26,19940,-83
2025-03-15 16:03:54,5.20,5.20,5.20,99.90,1118582,26,19929,-85
2025-03-15 16:04:44,5.20,5.20,5.20,99.90,1129112,26,19982,-82
2025-03-15 16:05:33,5.20,5.20,5.20,99.90,1129226,26,19928,-86
2025-03-15 16:06:22,5.20,5.20,5.20,99.90,1116128,26,20371,-83
2025-03-15 16:07:11,5.30,5.30,5.30,99.90,1119707,26,19989,-85
2025-03-15 16:08:01,5.30,5.30,5.30,99.90,1125551,26,19929,-80
2025-03-15 16:08:50,5.30,5.30,5.30,99.90,1122698,26,19997,-83
2025-03-15 16:09:39,5.40,5.40,5.40,99.90,1129503,26,19928,-86
2025-03-15 16:10:30,5.30,5.30,5.30,99.90,1122023,26,20355,-83
2025-03-15 16:11:19,5.30,5.30,5.30,99.90,1122563,26,19941,-86
2025-03-15 16:12:08,5.30,5.30,5.30,99.90,1128670,26,19931,-82
2025-03-15 16:12:57,5.30,5.30,5.30,99.90,1121083,26,19929,-83
2025-03-15 16:13:46,5.30,5.30,5.30,99.90,1123815,26,19932,-83
2025-03-15 16:14:36,5.40,5.40,5.40,99.90,1130134,26,19947,-86
2025-03-15 16:15:25,5.30,5.30,5.30,99.90,1124319,26,19928,-84
2025-03-15 16:16:14,5.30,5.30,5.30,99.90,1121840,26,20095,-86
2025-03-15 16:17:03,5.30,5.30,5.30,99.90,1113952,26,19989,-80
2025-03-15 16:17:52,5.30,5.30,5.30,99.90,1121595,26,19929,-84
2025-03-15 16:18:41,5.30,5.30,5.30,99.90,1128209,26,20443,-83
2025-03-15 16:19:31,5.30,5.30,5.30,99.90,1123515,26,20457,-84
2025-03-15 16:20:20,5.30,5.30,5.30,99.90,1122935,26,20245,-86
2025-03-15 16:21:09,5.30,5.30,5.30,99.90,1128170,26,20434,-84
2025-03-15 16:21:58,5.40,5.40,5.40,99.90,1123227,26,19940,-85
2025-03-15 16:22:47,5.40,5.40,5.40,99.90,1131666,26,19982,-83
2025-03-15 16:23:37,5.40,5.40,5.40,99.90,1122801,26,19932,-87
2025-03-15 16:24:26,5.40,5.40,5.40,99.90,1124028,26,19929,-84
2025-03-15 16:25:15,5.30,5.30,5.30,99.90,1126451,26,19948,-82
2025-03-15 16:26:04,5.20,5.20,5.20,99.90,1133234,26,20292,-85
2025-03-15 16:29:48,5.20,5.20,5.20,99.90,1134245,26,20329,-84
2025-03-15 16:30:37,5.20,5.20,5.20,99.90,1123257,26,20224,-83
2025-03-15 16:31:27,5.20,5.20,5.20,99.90,1122325,26,19928,-84
2025-03-15 16:32:16,5.20,5.20,5.20,99.90,1129492,26,19928,-86
2025-03-15 16:33:05,5.20,5.20,5.20,99.90,1123143,26,20062,-86
2025-03-15 16:33:54,5.20,5.20,5.20,99.90,1110408,26,19988,-86
2025-03-15 16:34:43,5.20,5.20,5.20,99.90,1119684,26,19932,-83
2025-03-15 16:35:32,5.30,5.30,5.30,99.90,1120379,26,19948,-82
2025-03-15 16:36:22,5.30,5.30,5.30,99.90,1121271,26,20331,-82
2025-03-15 16:37:11,5.30,5.30,5.30,99.90,1121436,26,19929,-86
2025-03-15 16:38:00,5.20,5.20,5.20,99.90,1117823,26,20302,-84
2025-03-15 16:38:49,5.20,5.20,5.20,99.90,1129030,26,19935,-85
2025-03-15 16:39:38,5.20,5.20,5.20,99.90,1127366,26,20399,-83
2025-03-15 16:40:28,5.20,5.20,5.20,99.90,1120422,26,19937,-84
2025-03-15 16:41:17,5.20,5.20,5.20,99.90,1121438,26,19936,-83
2025-03-15 16:42:06,5.20,5.20,5.20,99.90,1118316,26,19929,-82
2025-03-15 16:42:55,5.20,5.20,5.20,99.90,1114957,26,20304,-86
2025-03-15 16:47:04,5.20,5.20,5.20,99.90,1126097,26,20321,-83
2025-03-15 16:47:53,5.20,5.20,5.20,99.90,1118721,26,19929,-87
2025-03-15 16:48:42,5.10,5.10,5.10,99.90,1112130,26,20426,-84
2025-03-15 16:49:31,5.10,5.10,5.10,99.90,1110648,26,20355,-81
2025-03-15 16:50:21,5.10,5.10,5.10,99.90,1115763,26,19965,-80
2025-03-15 16:51:10,5.20,5.20,5.20,99.90,1118213,26,19961,-83
2025-03-15 16:51:59,5.10,5.10,5.10,99.90,1119177,26,19933,-86
2025-03-15 16:52:49,5.20,5.20,5.20,99.90,1109414,26,19945,-83
2025-03-15 16:53:38,5.20,5.20,5.20,99.90,1111742,26,20251,-85
2025-03-15 16:54:27,5.10,5.10,5.10,99.90,1109220,26,19933,-82
2025-03-15 16:55:16,5.10,5.10,5.10,99.90,1109419,26,20056,-83
2025-03-15 16:56:05,5.10,5.10,5.10,99.90,1109309,26,19959,-79
2025-03-15 16:56:54,5.10,5.10,5.10,99.90,1114851,26,19968,-78
2025-03-15 16:57:43,5.20,5.20,5.20,99.90,1111771,26,19933,-87
2025-03-15 16:58:33,5.10,5.10,5.10,99.90,1113817,26,19965,-81
2025-03-15 16:59:22,5.00,5.00,5.00,99.90,1115589,26,19929,-85
2025-03-15 17:00:11,5.10,5.10,5.10,99.90,1114474,26,20408,-77
2025-03-15 17:01:00,5.00,5.00,5.00,99.90,1112718,26,20001,-86
2025-03-15 17:01:50,5.10,5.10,5.10,99.90,1117574,26,19937,-82
2025-03-15 17:02:39,5.20,5.20,5.20,99.90,1114991,26,20478,-84
2025-03-15 17:03:28,5.20,5.20,5.20,99.90,1115213,26,20314,-84
2025-03-15 17:04:17,5.20,5.20,5.20,99.90,1116688,26,20362,-85
2025-03-15 17:05:06,5.20,5.20,5.20,99.90,1110604,26,19936,-82
2025-03-15 17:05:56,5.10,5.10,5.10,99.90,1108594,26,20431,-82
2025-03-15 17:06:45,5.20,5.20,5.20,99.90,1111673,26,20194,-86
2025-03-15 17:07:34,5.10,5.10,5.10,99.90,1109629,26,19934,-83
2025-03-15 17:08:24,5.00,5.00,5.00,99.90,1112126,26,20580,-84
2025-03-15 17:09:13,5.00,5.00,5.00,99.90,1112300,26,19930,-84
2025-03-15 17:10:02,5.10,5.10,5.10,99.90,1106770,26,19938,-83
2025-03-15 17:10:51,5.00,5.00,5.00,99.90,1108977,26,19961,-84
2025-03-15 17:11:40,5.00,5.00,5.00,99.90,1108185,26,19983,-82
2025-03-15 17:12:30,5.10,5.10,5.10,99.90,1114627,26,19998,-85
2025-03-15 17:13:19,5.10,5.10,5.10,99.90,1108459,26,19929,-84
2025-03-15 17:14:08,5.10,5.10,5.10,99.90,1110795,26,20354,-86
2025-03-15 17:14:58,5.10,5.10,5.10,99.90,1112187,26,19929,-78
2025-03-15 17:15:47,5.10,5.10,5.10,99.90,1104789,26,19949,-84
2025-03-15 17:16:37,5.10,5.10,5.10,99.90,1110254,26,19933,-83
2025-03-15 17:17:26,5.20,5.20,5.20,99.90,1112121,26,19998,-84
2025-03-15 17:18:15,5.20,5.20,5.20,99.90,1108944,26,19964,-80
2025-03-15 17:19:04,5.10,5.10,5.10,99.90,1097563,26,20003,-83
2025-03-15 17:19:56,5.10,5.10,5.10,99.90,1105352,26,20265,-83
2025-03-15 17:27:07,5.00,5.00,5.00,99.90,1119926,26,20366,-82
2025-03-15 17:29:30,5.00,5.00,5.00,99.90,1118453,26,20070,-84
2025-03-15 17:34:41,4.80,4.80,4.80,99.90,1119986,26,19932,-82
2025-03-15 17:35:30,4.80,4.80,4.80,99.90,1118045,26,19998,-81
2025-03-15 17:36:19,4.70,4.70,4.70,99.90,1111195,26,19941,-85
2025-03-15 17:37:08,4.80,4.80,4.80,99.90,1110505,26,19961,-84
2025-03-15 17:37:58,4.80,4.80,4.80,99.90,1111914,26,19944,-81
2025-03-15 17:38:47,4.80,4.80,4.80,99.90,1111591,26,19962,-82
2025-03-15 17:39:36,4.80,4.80,4.80,99.90,1113905,26,19929,-80
2025-03-15 17:40:25,4.80,4.80,4.80,99.90,1109395,26,19929,-82
2025-03-15 17:41:15,4.80,4.80,4.80,99.90,1110123,26,20616,-82
2025-03-15 17:42:04,4.80,4.80,4.80,99.90,1118512,26,20344,-82
2025-03-15 17:42:53,4.70,4.70,4.70,99.90,1125286,26,20456,-81
2025-03-15 17:43:42,4.80,4.80,4.80,99.90,1121342,26,19933,-80
2025-03-15 17:44:31,4.80,4.80,4.80,99.90,1129427,26,19928,-80
2025-03-15 17:45:21,4.80,4.80,4.80,99.90,1122647,26,20601,-83
2025-03-15 17:46:10,4.70,4.70,4.70,99.90,1121167,26,20284,-80
2025-03-15 17:46:59,4.70,4.70,4.70,99.90,1130773,26,20375,-86
2025-03-15 17:47:48,4.60,4.60,4.60,99.90,1135353,26,19928,-85
2025-03-15 17:57:21,4.70,4.70,4.70,99.90,1127271,26,20095,-81
2025-03-15 18:01:04,4.60,4.60,4.60,99.90,1127291,26,19931,-86
2025-03-15 18:01:53,4.70,4.70,4.70,99.90,1126584,26,20351,-85
2025-03-15 18:02:42,4.60,4.60,4.60,99.90,1124610,26,19929,-84
2025-03-15 18:03:32,4.60,4.60,4.60,99.90,1121455,26,19929,-84
2025-03-15 18:04:21,4.60,4.60,4.60,99.90,1122265,26,19928,-83
2025-03-15 18:05:10,4.60,4.60,4.60,99.90,1129502,26,19927,-84
2025-03-15 18:05:59,4.60,4.60,4.60,99.90,1125145,26,20019,-84
2025-03-15 18:06:48,4.60,4.60,4.60,99.90,1122667,26,19957,-84
2025-03-15 18:07:37,4.60,4.60,4.60,99.90,1129527,26,19928,-82
2025-03-15 18:08:27,4.50,4.50,4.50,99.90,1122596,26,19963,-82
2025-03-15 18:09:17,4.50,4.50,4.50,99.90,1121402,26,19928,-79
2025-03-15 18:18:09,4.50,4.50,4.50,99.90,1119421,26,19998,-86
2025-03-15 18:20:38,4.30,4.30,4.30,99.90,1112013,26,19933,-84
2025-03-15 18:21:32,4.30,4.30,4.30,99.90,1118631,26,19942,-82
2025-03-15 18:38:37,4.20,4.20,4.20,99.90,1118907,26,19932,-82
2025-03-15 18:40:52,4.20,4.20,4.20,99.90,1104940,26,19999,-82
2025-03-15 18:43:15,4.30,4.30,4.30,99.90,1097054,27,19934,-79
2025-03-15 18:44:19,4.20,4.20,4.20,99.90,1088449,27,20549,-85
2025-03-15 18:45:08,4.20,4.20,4.20,99.90,1093882,26,19949,-87
2025-03-15 18:45:57,4.10,4.10,4.10,99.90,1097264,27,19967,-84
2025-03-15 18:46:47,4.20,4.20,4.20,99.90,1097627,27,19935,-83
2025-03-15 18:51:57,4.20,4.20,4.20,99.90,1112235,26,19932,-81
2025-03-15 18:56:15,4.30,4.30,4.30,99.90,1112103,26,19962,-83
2025-03-15 19:01:26,4.10,4.10,4.10,99.90,1119656,26,19936,-80
2025-03-15 19:05:44,4.10,4.10,4.10,99.90,1112236,26,19932,-87
2025-03-15 19:10:55,4.00,4.00,4.00,99.90,1119677,26,19943,-82
2025-03-15 19:15:13,4.20,4.20,4.20,99.90,1112408,26,19995,-85
2025-03-15 19:16:21,4.20,4.20,4.20,99.90,1112122,26,19961,-86
2025-03-15 19:17:10,4.20,4.20,4.20,99.90,1118520,26,20407,-87
2025-03-15 19:17:59,4.20,4.20,4.20,99.90,1116988,26,19928,-87
2025-03-15 19:18:49,4.10,4.10,4.10,99.90,1110132,26,19937,-86
2025-03-15 19:19:38,4.10,4.10,4.10,99.90,1112438,26,20217,-85
2025-03-15 19:20:27,4.10,4.10,4.10,99.90,1106219,26,19933,-87
2025-03-15 19:21:16,4.10,4.10,4.10,99.90,1107747,26,19936,-84
2025-03-15 19:22:06,4.20,4.20,4.20,99.90,1104655,26,19954,-86
2025-03-15 19:22:55,4.20,4.20,4.20,99.90,1110321,26,20029,-87
2025-03-15 19:23:45,4.20,4.20,4.20,99.90,1105946,26,19930,-85
2025-03-15 19:24:34,4.30,4.30,4.30,99.90,1111442,26,20482,-86
2025-03-15 19:25:23,4.20,4.20,4.20,99.90,1108542,26,20485,-87
2025-03-15 19:26:12,4.10,4.10,4.10,99.90,1108569,26,19929,-85
2025-03-15 19:27:01,4.20,4.20,4.20,99.90,1107498,26,19977,-88
2025-03-15 19:27:51,4.10,4.10,4.10,99.90,1107358,26,20349,-88
2025-03-15 19:28:42,4.20,4.20,4.20,99.90,1113748,26,20167,-88
2025-03-15 19:29:31,4.20,4.20,4.20,99.90,1112264,26,20597,-84
2025-03-15 19:30:20,4.20,4.20,4.20,99.90,1107017,26,19929,-87
2025-03-15 19:31:10,4.20,4.20,4.20,99.90,1111342,26,20372,-87
2025-03-15 19:31:59,4.10,4.10,4.10,99.90,1110980,26,20456,-87
2025-03-15 19:32:50,4.10,4.10,4.10,99.90,1107674,26,19992,-85
2025-03-15 19:33:39,4.20,4.20,4.20,99.90,1112366,26,20302,-86
2025-03-15 19:34:28,4.20,4.20,4.20,99.90,1109131,26,19930,-84
2025-03-15 19:35:17,4.20,4.20,4.20,99.90,1112625,26,19937,-85
2025-03-15 19:36:06,4.20,4.20,4.20,99.90,1106362,26,20422,-86
2025-03-15 19:36:55,4.10,4.10,4.10,99.90,1098241,26,19930,-85
2025-03-15 19:37:45,4.10,4.10,4.10,99.90,1101182,26,19939,-84
2025-03-15 19:38:35,4.20,4.20,4.20,99.90,1110466,26,19929,-86
2025-03-15 19:39:24,4.20,4.20,4.20,99.90,1111676,26,19937,-86
2025-03-15 19:40:13,4.20,4.20,4.20,99.90,1103966,26,19941,-86
2025-03-15 19:41:02,4.20,4.20,4.20,99.90,1089739,26,19930,-86
2025-03-15 19:41:51,4.10,4.10,4.10,99.90,1100533,26,19930,-85
2025-03-15 19:42:40,4.10,4.10,4.10,99.90,1103495,26,20362,-86
2025-03-15 19:43:30,4.10,4.10,4.10,99.90,1128157,26,19939,-85
2025-03-15 19:44:19,4.10,4.10,4.10,99.90,1127827,26,19928,-86
2025-03-15 19:45:08,4.20,4.20,4.20,99.90,1122100,26,20279,-87
2025-03-15 19:45:57,4.10,4.10,4.10,99.90,1118998,26,20412,-85
2025-03-15 19:46:47,4.20,4.20,4.20,99.90,1127747,26,19993,-86
2025-03-15 19:47:36,4.20,4.20,4.20,99.90,1127170,26,20252,-84
2025-03-15 19:48:25,4.20,4.20,4.20,99.90,1124409,26,20288,-84
2025-03-15 19:49:14,4.20,4.20,4.20,99.90,1124744,26,20931,-85
2025-03-15 19:50:03,4.30,4.30,4.30,99.90,1115193,26,19936,-85
2025-03-15 19:50:53,4.20,4.20,4.20,99.90,1122927,26,19935,-84
2025-03-15 19:51:42,4.10,4.10,4.10,99.90,1125863,26,20347,-87
2025-03-15 19:52:31,4.10,4.10,4.10,99.90,1122006,26,20012,-86
2025-03-15 19:53:20,4.00,4.00,4.00,99.90,1125849,26,19946,-86
2025-03-15 19:54:09,4.00,4.00,4.00,99.90,1118806,26,19928,-86
2025-03-15 19:54:59,4.10,4.10,4.10,99.90,1120260,26,19997,-87
2025-03-15 19:55:48,4.10,4.10,4.10,99.90,1122877,26,19928,-86
2025-03-15 19:56:37,4.20,4.20,4.20,99.90,1121513,26,19936,-85
2025-03-15 19:57:26,4.20,4.20,4.20,99.90,1116314,26,19936,-87
2025-03-15 19:58:15,4.20,4.20,4.20,99.90,1127585,26,19946,-86
2025-03-15 19:59:05,4.20,4.20,4.20,99.90,1124410,26,19932,-86
2025-03-15 19:59:54,4.10,4.10,4.10,99.90,1125486,26,20413,-87
2025-03-15 20:00:44,4.10,4.10,4.10,99.90,1124739,26,19939,-89
2025-03-15 20:01:33,4.10,4.10,4.10,99.90,1128632,26,19968,-84
2025-03-15 20:02:23,4.20,4.20,4.20,99.90,1124189,26,19928,-82
2025-03-15 20:03:12,4.10,4.10,4.10,99.90,1126244,26,19932,-86
2025-03-15 20:04:01,4.20,4.20,4.20,99.90,1124408,26,19928,-85
2025-03-15 20:04:51,4.10,4.10,4.10,99.90,1128878,26,20385,-82
2025-03-15 20:05:43,4.10,4.10,4.10,99.90,1127144,26,20280,-81
2025-03-15 20:06:32,4.10,4.10,4.10,99.90,1120953,26,20313,-85
2025-03-15 20:07:22,4.10,4.10,4.10,99.90,1121639,26,20472,-89
2025-03-15 20:08:11,4.10,4.10,4.10,99.90,1122152,26,19928,-84
2025-03-15 20:09:00,4.10,4.10,4.10,99.90,1122173,26,19936,-80
2025-03-15 20:09:49,4.10,4.10,4.10,99.90,1121592,26,19935,-81
2025-03-15 20:10:39,4.00,4.00,4.00,99.90,1119300,26,20454,-81
2025-03-15 20:11:28,4.10,4.10,4.10,99.90,1128824,26,19940,-79
2025-03-15 20:12:17,4.10,4.10,4.10,99.90,1125699,26,19941,-82
2025-03-15 20:14:33,4.00,4.00,4.00,99.90,1134332,26,19931,-83
2025-03-15 20:19:44,4.00,4.00,4.00,99.90,1126720,26,19993,-81
2025-03-15 20:20:33,4.00,4.00,4.00,99.90,1120304,26,20266,-79
2025-03-15 20:21:23,4.00,4.00,4.00,99.90,1125745,26,19947,-83
2025-03-15 20:22:12,4.00,4.00,4.00,99.90,1112240,26,19982,-84
2025-03-15 20:23:01,4.10,4.10,4.10,99.90,1123766,26,19928,-82
2025-03-15 20:23:50,4.10,4.10,4.10,99.90,1122733,26,19982,-84
2025-03-15 20:24:39,4.10,4.10,4.10,99.90,1124291,26,19935,-83
2025-03-15 20:25:29,4.10,4.10,4.10,99.90,1129899,26,19928,-82
2025-03-15 20:26:18,4.00,4.00,4.00,99.90,1130482,26,19927,-82
2025-03-15 20:27:07,4.00,4.00,4.00,99.90,1123159,26,19939,-82
2025-03-15 20:31:49,4.00,4.00,4.00,99.90,1135141,26,19950,-82
2025-03-15 20:32:38,4.10,4.10,4.10,99.90,1134004,26,19935,-80
2025-03-15 20:33:27,4.10,4.10,4.10,99.90,1129699,26,19935,-80
2025-03-15 20:34:17,4.20,4.20,4.20,99.90,1126188,26,19960,-81
2025-03-15 20:35:06,4.10,4.10,4.10,99.90,1124669,26,20422,-82
2025-03-15 20:35:55,4.00,4.00,4.00,99.90,1124416,26,19936,-80
2025-03-15 20:36:46,4.00,4.00,4.00,99.90,1126534,26,20322,-82
2025-03-15 20:37:35,4.00,4.00,4.00,99.90,1129442,26,19938,-81
2025-03-15 20:38:25,4.00,4.00,4.00,99.90,1126832,26,20029,-80
2025-03-15 20:39:14,4.10,4.10,4.10,99.90,1117955,26,19969,-82
2025-03-15 20:40:03,4.00,4.00,4.00,99.90,1122714,26,19928,-82
2025-03-15 20:40:52,4.00,4.00,4.00,99.90,1123337,26,19935,-83
2025-03-15 20:41:42,4.10,4.10,4.10,99.90,1120121,26,19932,-82
2025-03-15 20:42:31,4.00,4.00,4.00,99.90,1128271,26,19964,-80
2025-03-15 20:43:20,4.00,4.00,4.00,99.90,1126060,26,19935,-81
2025-03-15 20:44:09,4.00,4.00,4.00,99.90,1129125,26,19935,-82
2025-03-15 20:44:59,4.10,4.10,4.10,99.90,1126564,26,19932,-82
2025-03-15 20:45:48,4.00,4.00,4.00,99.90,1122685,26,19935,-82
2025-03-15 20:46:37,4.10,4.10,4.10,99.90,1120362,26,19933,-81
2025-03-15 20:47:26,4.10,4.10,4.10,99.90,1129171,26,20469,-82
2025-03-15 20:48:16,4.10,4.10,4.10,99.90,1113875,26,19940,-82
2025-03-15 20:49:05,4.10,4.10,4.10,99.90,1119228,26,20348,-80
2025-03-15 20:49:54,4.00,4.00,4.00,99.90,1121060,26,20285,-83
2025-03-15 20:50:43,4.10,4.10,4.10,99.90,1130274,26,20396,-81
2025-03-15 20:51:33,4.10,4.10,4.10,99.90,1119597,26,19975,-84
2025-03-15 20:52:22,4.10,4.10,4.10,99.90,1126143,26,19935,-81
2025-03-15 20:53:11,4.00,4.00,4.00,99.90,1126300,26,20856,-82
2025-03-15 20:54:01,4.10,4.10,4.10,99.90,1122890,26,19929,-81
2025-03-15 20:54:50,4.10,4.10,4.10,99.90,1123276,26,20272,-80
2025-03-15 20:55:39,4.00,4.00,4.00,99.90,1129676,26,20108,-82
2025-03-15 20:56:28,4.00,4.00,4.00,99.90,1114261,26,19941,-81
2025-03-15 20:57:17,4.10,4.10,4.10,99.90,1116894,26,20009,-82
2025-03-15 20:58:07,4.10,4.10,4.10,99.90,1122214,26,20474,-82
2025-03-15 20:58:56,4.00,4.00,4.00,99.90,1122905,26,19928,-81
2025-03-15 20:59:46,4.10,4.10,4.10,99.90,1122099,26,20259,-81
2025-03-15 21:00:36,4.10,4.10,4.10,99.90,1129760,26,19928,-83
2025-03-15 21:01:25,4.10,4.10,4.10,99.90,1119882,26,19958,-82
2025-03-15 21:02:15,4.10,4.10,4.10,99.90,1121005,26,20356,-82
2025-03-15 21:03:04,4.00,4.00,4.00,99.90,1123718,26,19935,-81
2025-03-15 21:03:53,4.10,4.10,4.10,99.90,1123212,26,19937,-81
2025-03-15 21:04:42,4.00,4.00,4.00,99.90,1129043,26,20283,-82
2025-03-15 21:05:31,4.10,4.10,4.10,99.90,1128349,26,19971,-81
2025-03-15 21:06:21,3.90,3.90,3.90,99.90,1123863,26,19932,-82
2025-03-15 21:07:10,4.10,4.10,4.10,99.90,1125373,26,19979,-82
2025-03-15 21:08:00,4.10,4.10,4.10,99.90,1124808,26,20336,-82
2025-03-15 21:08:49,4.10,4.10,4.10,99.90,1122834,26,20096,-82
2025-03-15 21:09:38,4.20,4.20,4.20,99.90,1119574,26,19929,-84
2025-03-15 21:10:27,4.00,4.00,4.00,99.90,1127196,26,19940,-81
2025-03-15 21:11:17,4.00,4.00,4.00,99.90,1127292,26,20195,-83
2025-03-15 21:12:06,4.00,4.00,4.00,99.90,1128746,26,19928,-82
2025-03-15 21:12:55,4.10,4.10,4.10,99.90,1123811,26,19929,-81
2025-03-15 21:13:44,4.10,4.10,4.10,99.90,1121010,26,19928,-82
2025-03-15 21:14:34,4.10,4.10,4.10,99.90,1122116,26,19928,-79
2025-03-15 21:15:23,4.00,4.00,4.00,99.90,1111370,26,19937,-83
2025-03-15 21:16:12,4.10,4.10,4.10,99.90,1113366,26,19950,-82
2025-03-15 21:17:02,4.10,4.10,4.10,99.90,1123318,26,19940,-82
2025-03-15 21:17:51,4.10,4.10,4.10,99.90,1122063,26,19928,-81
2025-03-15 21:18:40,4.10,4.10,4.10,99.90,1122630,26,20390,-82
2025-03-15 21:19:30,4.10,4.10,4.10,99.90,1130247,26,19928,-81
2025-03-15 21:20:19,4.10,4.10,4.10,99.90,1122905,26,19978,-82
2025-03-15 21:21:08,4.00,4.00,4.00,99.90,1129586,26,20344,-82
2025-03-15 21:21:58,4.00,4.00,4.00,99.90,1119581,26,20399,-82
2025-03-15 21:22:47,3.90,3.90,3.90,99.90,1121817,26,20244,-82
2025-03-15 21:23:36,4.00,4.00,4.00,99.90,1128756,26,19930,-82
2025-03-15 21:24:25,4.00,4.00,4.00,99.90,1123674,26,19937,-82
2025-03-15 21:25:15,4.00,4.00,4.00,99.90,1130271,26,20565,-82
2025-03-15 21:26:04,4.00,4.00,4.00,99.90,1124885,26,20543,-82
2025-03-15 21:26:54,4.00,4.00,4.00,99.90,1125880,26,19949,-80
2025-03-15 21:27:43,4.00,4.00,4.00,99.90,1123073,26,19936,-85
2025-03-15 21:28:32,4.00,4.00,4.00,99.90,1124475,26,19935,-82
2025-03-15 21:29:22,4.00,4.00,4.00,99.90,1122708,26,19939,-82
2025-03-15 21:30:11,4.00,4.00,4.00,99.90,1124178,26,19929,-82
2025-03-15 21:31:00,4.00,4.00,4.00,99.90,1121687,26,20063,-83
2025-03-15 21:31:49,4.00,4.00,4.00,99.90,1124880,26,20413,-82
2025-03-15 21:32:38,4.00,4.00,4.00,99.90,1129033,26,19996,-82
2025-03-15 21:33:28,4.10,4.10,4.10,99.90,1123529,26,20600,-82
2025-03-15 21:34:17,4.10,4.10,4.10,99.90,1121496,26,19998,-83
2025-03-15 21:35:06,4.10,4.10,4.10,99.90,1129743,26,19936,-83
2025-03-15 21:35:55,4.10,4.10,4.10,99.90,1125858,26,20430,-84
2025-03-15 21:36:44,4.10,4.10,4.10,99.90,1120337,26,19928,-83
2025-03-15 21:37:34,4.10,4.10,4.10,99.90,1128503,26,20243,-82
2025-03-15 21:38:23,4.00,4.00,4.00,99.90,1125515,26,19939,-83
2025-03-15 21:39:12,4.00,4.00,4.00,99.90,1123006,26,20163,-83
2025-03-15 21:40:01,4.00,4.00,4.00,99.90,1128205,26,20255,-81
2025-03-15 21:40:50,4.10,4.10,4.10,99.90,1125299,26,19928,-83
2025-03-15 21:41:39,4.00,4.00,4.00,99.90,1124246,26,20060,-84
2025-03-15 21:42:29,4.10,4.10,4.10,99.90,1132508,26,19959,-82
2025-03-15 21:43:19,4.10,4.10,4.10,99.90,1125988,26,19960,-83
2025-03-15 21:44:28,4.10,4.10,4.10,99.90,1125827,26,19945,-82
2025-03-15 21:45:17,4.00,4.00,4.00,99.90,1126041,26,20297,-82
2025-03-15 21:46:06,4.10,4.10,4.10,99.90,1124704,26,20247,-81
2025-03-15 21:46:56,4.10,4.10,4.10,99.90,1133579,26,19996,-82
2025-03-15 21:47:45,4.10,4.10,4.10,99.90,1125213,26,19940,-82
2025-03-15 21:48:47,4.10,4.10,4.10,99.90,1118931,26,19933,-82
2025-03-15 21:49:36,4.10,4.10,4.10,99.90,1130091,26,20000,-81
2025-03-15 21:50:26,4.10,4.10,4.10,99.90,1129554,26,19931,-81
2025-03-15 21:51:15,4.10,4.10,4.10,99.90,1129862,26,19974,-82
2025-03-15 21:52:04,4.10,4.10,4.10,99.90,1121793,26,19935,-81
2025-03-15 21:52:54,4.20,4.20,4.20,99.90,1129958,26,19928,-81
2025-03-15 21:53:43,4.20,4.20,4.20,99.90,1125849,26,20332,-83
2025-03-15 21:54:34,4.10,4.10,4.10,99.90,1119305,26,20271,-80
2025-03-15 21:55:23,4.10,4.10,4.10,99.90,1118794,26,19929,-82
2025-03-15 21:56:12,4.20,4.20,4.20,99.90,1122992,26,19929,-78
2025-03-15 21:57:03,4.10,4.10,4.10,99.90,1125025,26,19935,-81
2025-03-15 21:57:52,4.10,4.10,4.10,99.90,1120223,26,20322,-83
2025-03-15 21:58:42,4.00,4.00,4.00,99.90,1125926,26,19928,-83
2025-03-15 21:59:32,4.00,4.00,4.00,99.90,1126040,26,20333,-82
2025-03-15 22:00:21,3.90,3.90,3.90,99.90,1128884,26,19937,-81
2025-03-15 22:01:10,3.90,3.90,3.90,99.90,1127371,26,20272,-80
2025-03-15 22:01:59,3.90,3.90,3.90,99.90,1127312,26,19948,-81
2025-03-15 22:07:10,4.00,4.00,4.00,99.90,1127249,26,20382,-82
2025-03-15 22:08:00,4.00,4.00,4.00,99.90,1124527,26,20359,-82
2025-03-15 22:08:49,4.00,4.00,4.00,99.90,1129288,26,20355,-83
2025-03-15 22:09:38,4.10,4.10,4.10,99.90,1121511,26,20279,-83
2025-03-15 22:10:28,4.10,4.10,4.10,99.90,1125227,26,19928,-84
2025-03-15 22:11:19,4.00,4.00,4.00,99.90,1126035,26,19932,-82
2025-03-15 22:12:11,4.00,4.00,4.00,99.90,1127385,26,19928,-82
2025-03-15 22:13:01,4.10,4.10,4.10,99.90,1123763,26,20082,-86
2025-03-15 22:13:51,4.10,4.10,4.10,99.90,1123836,26,20348,-83
2025-03-15 22:14:42,4.10,4.10,4.10,99.90,1129547,26,20386,-83
2025-03-15 22:15:31,4.10,4.10,4.10,99.90,1123273,26,19937,-83
2025-03-15 22:16:20,4.10,4.10,4.10,99.90,1120190,26,19929,-82
2025-03-15 22:17:10,4.00,4.00,4.00,99.90,1118730,26,19952,-88
2025-03-15 22:18:02,4.10,4.10,4.10,99.90,1129474,26,19928,-83
2025-03-15 22:18:51,4.10,4.10,4.10,99.90,1121593,26,19929,-82
2025-03-15 22:19:40,4.10,4.10,4.10,99.90,1120983,26,19929,-80
2025-03-15 22:20:29,4.10,4.10,4.10,99.90,1119038,26,19995,-79
2025-03-15 22:21:55,4.20,4.20,4.20,99.90,1126336,26,20396,-79
2025-03-15 22:23:02,4.10,4.10,4.10,99.90,1126239,26,19936,-80
2025-03-15 22:23:50,4.10,4.10,4.10,99.90,1127875,26,19940,-79
2025-03-15 22:24:39,4.10,4.10,4.10,99.90,1127487,26,19929,-81
2025-03-15 22:25:29,4.10,4.10,4.10,99.90,1125854,26,19939,-85
2025-03-15 22:26:18,4.10,4.10,4.10,99.90,1127770,26,19934,-80
2025-03-15 22:27:08,4.00,4.00,4.00,99.90,1122825,26,20212,-81
2025-03-15 22:27:57,4.00,4.00,4.00,99.90,1129569,26,20286,-85
2025-03-15 22:28:46,4.00,4.00,4.00,99.90,1121355,26,19929,-82
2025-03-15 22:29:38,4.00,4.00,4.00,99.90,1121625,26,20740,-82
2025-03-15 22:30:28,4.00,4.00,4.00,99.90,1122735,26,19935,-81
2025-03-15 22:31:17,3.90,3.90,3.90,99.90,1123189,26,19933,-81
2025-03-15 22:32:06,3.90,3.90,3.90,99.90,1120240,26,20446,-84
2025-03-15 22:32:56,4.00,4.00,4.00,99.90,1120250,26,20030,-82
2025-03-15 22:33:45,3.90,3.90,3.90,99.90,1126243,26,19928,-80
2025-03-15 22:34:34,3.90,3.90,3.90,99.90,1126944,26,19960,-84
2025-03-15 22:35:24,4.00,4.00,4.00,99.90,1123435,26,20358,-80
2025-03-15 22:36:13,3.90,3.90,3.90,99.90,1126753,26,20454,-82
2025-03-15 22:37:02,3.90,3.90,3.90,99.90,1118274,26,19960,-82
2025-03-15 22:37:52,3.90,3.90,3.90,99.90,1122344,26,20281,-82
2025-03-15 22:38:41,3.90,3.90,3.90,99.90,1122987,26,19947,-82
2025-03-15 22:39:30,3.90,3.90,3.90,99.90,1122437,26,19933,-82
2025-03-15 22:40:19,3.90,3.90,3.90,99.90,1129424,26,19928,-84
2025-03-15 22:41:09,3.80,3.80,3.80,99.90,1129941,26,20371,-81
2025-03-15 22:41:58,3.80,3.80,3.80,99.90,1127246,26,19935,-83
2025-03-15 22:42:47,3.80,3.80,3.80,99.90,1121946,26,19940,-82
2025-03-15 22:44:22,3.80,3.80,3.80,99.90,1130759,25,19932,-82
2025-03-15 22:45:11,3.80,3.80,3.80,99.90,1127271,26,19948,-83
2025-03-15 22:46:01,3.80,3.80,3.80,99.90,1118490,26,20253,-83
2025-03-15 22:46:50,3.80,3.80,3.80,99.90,1125158,26,20410,-81
2025-03-15 22:47:39,3.90,3.90,3.90,99.90,1129321,26,20498,-82
2025-03-15 22:48:28,3.90,3.90,3.90,99.90,1133000,26,20457,-84
2025-03-15 22:49:18,3.80,3.80,3.80,99.90,1132287,26,20282,-83
2025-03-15 22:50:07,3.80,3.80,3.80,99.90,1129192,26,19945,-84
2025-03-15 22:50:57,3.80,3.80,3.80,99.90,1127269,26,19998,-84
2025-03-15 22:51:46,3.90,3.90,3.90,99.90,1135661,25,19928,-86
2025-03-15 22:52:35,3.90,3.90,3.90,99.90,1129361,26,19927,-83
2025-03-15 22:53:25,3.80,3.80,3.80,99.90,1129999,26,19935,-82
2025-03-15 22:54:14,3.90,3.90,3.90,99.90,1131812,26,20359,-81
2025-03-15 22:55:03,3.90,3.90,3.90,99.90,1124838,26,20369,-81
2025-03-15 22:55:53,3.80,3.80,3.80,99.90,1117800,26,20378,-81
2025-03-15 22:56:42,3.90,3.90,3.90,99.90,1122405,26,20411,-83
2025-03-15 22:57:31,3.90,3.90,3.90,99.90,1126794,26,19939,-81
2025-03-15 22:58:20,3.90,3.90,3.90,99.90,1118280,26,19933,-83
2025-03-15 22:59:10,3.80,3.80,3.80,99.90,1120323,26,20428,-80
2025-03-15 22:59:59,3.70,3.70,3.70,99.90,1128038,26,20268,-82
2025-03-15 23:00:48,3.70,3.70,3.70,99.90,1128193,26,20309,-82
2025-03-15 23:01:37,3.70,3.70,3.70,99.90,1121433,26,19989,-82
2025-03-15 23:02:27,3.80,3.80,3.80,99.90,1122700,26,20732,-83
2025-03-15 23:03:16,3.80,3.80,3.80,99.90,1134700,26,19936,-85
2025-03-15 23:04:06,3.70,3.70,3.70,99.90,1132939,26,19970,-82
2025-03-15 23:04:55,3.70,3.70,3.70,99.90,1132459,26,19929,-81
2025-03-15 23:05:44,3.80,3.80,3.80,99.90,1133583,26,20355,-84
2025-03-15 23:06:34,3.80,3.80,3.80,99.90,1136730,25,20004,-84
2025-03-15 23:07:23,3.80,3.80,3.80,99.90,1132462,25,19936,-82
2025-03-15 23:08:12,3.80,3.80,3.80,99.90,1131980,26,19943,-81
2025-03-15 23:09:02,3.70,3.70,3.70,99.90,1127987,26,19943,-81
2025-03-15 23:09:51,3.80,3.80,3.80,99.90,1135558,26,19971,-80
2025-03-15 23:10:40,3.90,3.90,3.90,99.90,1128950,26,19928,-80
2025-03-15 23:11:30,3.80,3.80,3.80,99.90,1128221,26,19928,-79
2025-03-15 23:12:19,3.80,3.80,3.80,99.90,1125482,26,19932,-81
2025-03-15 23:13:08,3.90,3.90,3.90,99.90,1126818,26,19935,-82
2025-03-15 23:13:57,3.80,3.80,3.80,99.90,1127523,26,19929,-83
2025-03-15 23:14:47,3.70,3.70,3.70,99.90,1128187,26,20380,-82
2025-03-15 23:15:36,3.70,3.70,3.70,99.90,1124386,26,19929,-82
2025-03-15 23:16:25,3.70,3.70,3.70,99.90,1136458,26,19937,-81
2025-03-15 23:17:15,3.70,3.70,3.70,99.90,1133137,26,19951,-84
2025-03-15 23:18:04,3.70,3.70,3.70,99.90,1128313,26,19928,-82
2025-03-15 23:18:53,3.80,3.80,3.80,99.90,1136392,26,19927,-83
2025-03-15 23:19:42,3.70,3.70,3.70,99.90,1121834,26,19962,-83
2025-03-15 23:20:31,3.70,3.70,3.70,99.90,1122346,26,19938,-83
2025-03-15 23:21:20,3.70,3.70,3.70,99.90,1130479,26,19928,-81
2025-03-15 23:22:09,3.70,3.70,3.70,99.90,1122263,26,19928,-79
2025-03-15 23:22:59,3.70,3.70,3.70,99.90,1119606,26,19940,-80
2025-03-15 23:23:48,3.70,3.70,3.70,99.90,1118834,26,19932,-79
2025-03-15 23:24:37,3.70,3.70,3.70,99.90,1113437,26,19929,-79
2025-03-15 23:25:26,3.70,3.70,3.70,99.90,1117578,26,19987,-84
2025-03-15 23:26:15,3.80,3.80,3.80,99.90,1118016,26,19929,-81
2025-03-15 23:27:04,3.80,3.80,3.80,99.90,1129422,26,19936,-81
2025-03-15 23:27:54,3.80,3.80,3.80,99.90,1126861,26,20362,-81
2025-03-15 23:28:44,3.80,3.80,3.80,99.90,1133917,26,19941,-82
2025-03-15 23:29:33,3.80,3.80,3.80,99.90,1127737,26,19978,-84
2025-03-15 23:30:22,3.80,3.80,3.80,99.90,1132483,26,19935,-83
2025-03-15 23:31:11,3.80,3.80,3.80,99.90,1125860,26,20404,-85
2025-03-15 23:32:01,3.80,3.80,3.80,99.90,1121773,26,19937,-84
2025-03-15 23:37:12,3.70,3.70,3.70,99.90,1123382,26,19998,-83
2025-03-15 23:38:01,3.70,3.70,3.70,99.90,1114553,26,20315,-86
2025-03-15 23:38:58,3.70,3.70,3.70,99.90,1120631,26,19937,-83
2025-03-15 23:39:48,3.80,3.80,3.80,99.90,1123942,26,19935,-89
2025-03-15 23:40:37,3.80,3.80,3.80,99.90,1126913,26,19928,-85
2025-03-15 23:41:26,3.80,3.80,3.80,99.90,1129246,26,20423,-84
2025-03-15 23:42:15,3.80,3.80,3.80,99.90,1114803,26,19930,-84
2025-03-15 23:43:06,3.70,3.70,3.70,99.90,1120845,26,19933,-82
2025-03-15 23:43:56,3.80,3.80,3.80,99.90,1117661,26,20336,-82
2025-03-15 23:44:59,3.80,3.80,3.80,99.90,1130554,26,19928,-82
2025-03-15 23:45:48,3.70,3.70,3.70,99.90,1122450,26,19936,-83
2025-03-15 23:46:37,3.80,3.80,3.80,99.90,1115286,26,19933,-81
2025-03-15 23:47:33,3.80,3.80,3.80,99.90,1107211,26,20388,-84
2025-03-15 23:48:22,3.80,3.80,3.80,99.90,1117712,26,19940,-84
2025-03-15 23:49:14,3.80,3.80,3.80,99.90,1121790,26,19928,-84
2025-03-15 23:50:03,3.80,3.80,3.80,99.90,1109756,26,19930,-86
2025-03-15 23:50:59,3.80,3.80,3.80,99.90,1115141,26,19998,-84
2025-03-15 23:51:48,3.70,3.70,3.70,99.90,1121019,26,19928,-83
2025-03-15 23:52:43,3.70,3.70,3.70,99.90,1118749,26,19929,-85
2025-03-15 23:55:00,3.80,3.80,3.80,99.90,1115272,26,19995,-84
2025-03-15 23:55:49,3.70,3.70,3.70,99.90,1126306,26,19929,-81
2025-03-15 23:57:02,3.70,3.70,3.70,99.90,1127266,26,20046,-80
2025-03-15 23:57:52,3.70,3.70,3.70,99.90,1109856,26,19936,-83
2025-03-15 23:58:41,3.60,3.60,3.60,99.90,1115063,26,19936,-84