2025-03-15 00:00:21,4.60,4.60,4.60,99.90,1099701,26,19930,-67
2025-03-15 00:01:15,4.60,4.60,4.60,99.90,1096672,26,19931,-67
2025-03-15 00:01:46,4.60,4.60,4.60,99.90,1098910,26,19937,-68
2025-03-15 00:02:18,4.60,4.60,4.60,99.90,1099957,26,20630,-68
2025-03-15 00:02:56,4.60,4.60,4.60,99.90,1098681,26,20359,-68
2025-03-15 00:03:39,4.60,4.60,4.60,99.90,1092459,27,19930,-67
2025-03-15 00:04:15,4.60,4.60,4.60,99.90,1098464,26,19930,-67
2025-03-15 00:04:50,4.60,4.60,4.60,99.90,1094560,26,19930,-66
2025-03-15 00:05:53,4.60,4.60,4.60,99.90,1100294,26,19930,-69
2025-03-15 00:06:46,4.60,4.60,4.60,99.90,1073277,27,19956,-66
2025-03-15 00:07:29,4.60,4.60,4.60,99.90,1088055,26,19931,-67
2025-03-15 00:08:01,4.60,4.60,4.60,99.90,1098190,26,19938,-67
2025-03-15 00:08:45,4.60,4.60,4.60,99.90,1104689,26,19929,-68
2025-03-15 00:09:26,4.50,4.50,4.50,99.90,1100276,26,19937,-67
2025-03-15 00:10:09,4.50,4.50,4.50,99.90,1093954,27,20008,-69
2025-03-15 00:10:41,4.50,4.50,4.50,99.90,1096910,26,20468,-68
2025-03-15 00:11:27,4.50,4.50,4.50,99.90,1105229,26,19930,-66
2025-03-15 00:12:17,4.50,4.50,4.50,99.90,1086742,26,19931,-67
2025-03-15 00:12:51,4.60,4.60,4.60,99.90,1098490,26,19949,-67
2025-03-15 00:13:40,4.60,4.60,4.60,99.90,1093839,26,19967,-66
2025-03-15 00:14:10,4.60,4.60,4.60,99.90,1101138,26,19930,-66
2025-03-15 00:14:41,4.50,4.50,4.50,99.90,1104157,26,20358,-66
2025-03-15 00:15:32,4.60,4.60,4.60,99.90,1100886,26,20286,-66
2025-03-15 00:16:05,4.60,4.60,4.60,99.90,1088185,27,20362,-67
2025-03-15 00:16:39,4.50,4.50,4.50,99.90,1083477,27,20453,-66
2025-03-15 00:17:23,4.60,4.60,4.60,99.90,1090112,26,19930,-66
2025-03-15 00:18:01,4.60,4.60,4.60,99.90,1087145,26,19942,-67
2025-03-15 00:18:42,4.50,4.50,4.50,99.90,1094392,26,19930,-66
2025-03-15 00:19:31,4.60,4.60,4.60,99.90,1103941,26,20638,-66
2025-03-15 00:20:25,4.50,4.50,4.50,99.90,1096615,26,20246,-66
2025-03-15 00:20:56,4.50,4.50,4.50,99.90,1093783,26,19937,-67
2025-03-15 00:21:35,4.50,4.50,4.50,99.90,1093800,26,19960,-66
2025-03-15 00:22:08,4.50,4.50,4.50,99.90,1103627,26,20431,-66
2025-03-15 00:22:51,4.40,4.40,4.40,99.90,1108183,26,19937,-67
2025-03-15 00:23:33,4.40,4.40,4.40,99.90,1101646,26,19934,-67
2025-03-15 00:24:23,4.40,4.40,4.40,99.90,1098108,26,19967,-67
2025-03-15 00:25:12,4.40,4.40,4.40,99.90,1101195,26,19930,-67
2025-03-15 00:25:47,4.50,4.50,4.50,99.90,1094522,26,19938,-67
2025-03-15 00:26:25,4.50,4.50,4.50,99.90,1094968,26,20258,-67
2025-03-15 00:27:01,4.40,4.40,4.40,99.90,1100795,26,19930,-68
2025-03-15 00:27:51,4.40,4.40,4.40,99.90,1106286,26,20011,-66
2025-03-15 00:28:41,4.50,4.50,4.50,99.90,1106996,26,19929,-67
2025-03-15 00:29:27,4.40,4.40,4.40,99.90,1098347,26,20005,-67
2025-03-15 00:30:24,4.50,4.50,4.50,99.90,1107636,26,19940,-67
2025-03-15 00:31:13,4.40,4.40,4.40,99.90,1104796,26,19929,-66
2025-03-15 00:32:07,4.40,4.40,4.40,99.90,1096194,26,20448,-67
2025-03-15 00:32:56,4.40,4.40,4.40,99.90,1096850,26,19938,-66
2025-03-15 00:33:42,4.40,4.40,4.40,99.90,1107445,26,19964,-67
2025-03-15 00:34:12,4.40,4.40,4.40,99.90,1095583,26,19951,-69
2025-03-15 00:35:03,4.40,4.40,4.40,99.90,1103043,26,20302,-67
2025-03-15 00:35:52,4.40,4.40,4.40,99.90,1100903,26,20003,-67
2025-03-15 00:36:32,4.40,4.40,4.40,99.90,1102005,26,19938,-68
2025-03-15 00:37:26,4.40,4.40,4.40,99.90,1101857,26,20593,-67
2025-03-15 00:37:58,4.40,4.40,4.40,99.90,1072326,27,19939,-67
2025-03-15 00:38:47,4.40,4.40,4.40,99.90,1072777,27,19968,-67
2025-03-15 00:39:53,4.40,4.40,4.40,99.90,1103481,26,19930,-66
2025-03-15 00:40:43,4.40,4.40,4.40,99.90,1097075,26,19939,-66
2025-03-15 00:41:33,4.40,4.40,4.40,99.90,1094178,27,19997,-67
2025-03-15 00:42:21,4.40,4.40,4.40,99.90,1106626,26,19930,-67
2025-03-15 00:43:10,4.30,4.30,4.30,99.90,1101433,26,20412,-67
2025-03-15 00:44:00,4.30,4.30,4.30,99.90,1095582,26,19930,-67
2025-03-15 00:44:31,4.40,4.40,4.40,99.90,1101921,26,20340,-67
2025-03-15 00:45:01,4.30,4.30,4.30,99.90,1107257,26,20472,-68
2025-03-15 00:45:41,4.30,4.30,4.30,99.90,1101510,26,20403,-68
2025-03-15 00:46:30,4.30,4.30,4.30,99.90,1101814,26,19930,-67
2025-03-15 00:47:20,4.30,4.30,4.30,99.90,1103504,26,19945,-66
2025-03-15 00:48:11,4.30,4.30,4.30,99.90,1097738,26,19982,-66
2025-03-15 00:49:01,4.30,4.30,4.30,99.90,1093628,26,19930,-66
2025-03-15 00:49:50,4.30,4.30,4.30,99.90,1105189,26,20557,-67
2025-03-15 00:50:39,4.30,4.30,4.30,99.90,1097884,26,19930,-67
2025-03-15 00:51:28,4.30,4.30,4.30,99.90,1100877,26,20324,-67
2025-03-15 00:52:19,4.30,4.30,4.30,99.90,1102207,26,19941,-69
2025-03-15 00:52:59,4.30,4.30,4.30,99.90,1086204,27,19947,-67
2025-03-15 00:53:49,4.30,4.30,4.30,99.90,1042636,26,19983,-70
2025-03-15 00:54:38,4.30,4.30,4.30,99.90,1105813,26,20280,-66
2025-03-15 00:55:11,4.20,4.20,4.20,99.90,1101076,26,19937,-68
2025-03-15 00:55:44,4.20,4.20,4.20,99.90,1106628,26,20058,-66
2025-03-15 00:56:34,4.10,4.10,4.10,99.90,1107869,26,20444,-65
2025-03-15 00:57:23,4.10,4.10,4.10,99.90,1102023,26,19930,-67
2025-03-15 00:58:02,4.20,4.20,4.20,99.90,1097303,26,20362,-67
2025-03-15 00:58:52,4.20,4.20,4.20,99.90,1096703,26,20279,-67
2025-03-15 00:59:22,4.20,4.20,4.20,99.90,1094269,26,20496,-67
2025-03-15 01:00:11,4.30,4.30,4.30,99.90,1099051,26,19930,-68
2025-03-15 01:00:45,4.20,4.20,4.20,99.90,1106666,26,20311,-67
2025-03-15 01:01:35,4.20,4.20,4.20,99.90,1100740,26,19938,-67
2025-03-15 01:02:11,4.30,4.30,4.30,99.90,1101896,26,19930,-66
2025-03-15 01:02:45,4.20,4.20,4.20,99.90,1107677,26,20506,-66
2025-03-15 01:03:35,4.30,4.30,4.30,99.90,1107774,26,19929,-67
2025-03-15 01:04:24,4.30,4.30,4.30,99.90,1103469,26,19929,-67
2025-03-15 01:05:13,4.30,4.30,4.30,99.90,1096113,26,20450,-65
2025-03-15 01:06:03,4.30,4.30,4.30,99.90,1107348,26,20002,-68
2025-03-15 01:06:52,4.20,4.20,4.20,99.90,1097362,26,19938,-67
2025-03-15 01:07:41,4.30,4.30,4.30,99.90,1095963,26,19934,-67
2025-03-15 01:08:31,4.30,4.30,4.30,99.90,1103227,26,19938,-67
2025-03-15 01:09:20,4.30,4.30,4.30,99.90,1103291,26,20355,-67
2025-03-15 01:10:09,4.30,4.30,4.30,99.90,1100702,26,19974,-66
2025-03-15 01:10:58,4.30,4.30,4.30,99.90,1104640,26,19941,-67
2025-03-15 01:11:48,4.30,4.30,4.30,99.90,1106552,26,20229,-67
2025-03-15 01:12:37,4.30,4.30,4.30,99.90,1107210,26,19930,-67
2025-03-15 01:13:26,4.30,4.30,4.30,99.90,1104170,26,19937,-67
2025-03-15 01:14:16,4.30,4.30,4.30,99.90,1095310,26,19945,-68
2025-03-15 01:15:05,4.30,4.30,4.30,99.90,1106412,26,20007,-67
2025-03-15 01:15:54,4.30,4.30,4.30,99.90,1098361,26,20234,-67
2025-03-15 01:16:43,4.20,4.20,4.20,99.90,1094994,26,20442,-66
2025-03-15 01:17:32,4.20,4.20,4.20,99.90,1097168,26,20583,-67
2025-03-15 01:18:23,4.20,4.20,4.20,99.90,1094764,26,19935,-67
2025-03-15 01:19:12,4.20,4.20,4.20,99.90,1100355,26,19938,-67
2025-03-15 01:20:02,4.20,4.20,4.20,99.90,1104444,26,20141,-67
2025-03-15 01:20:51,4.20,4.20,4.20,99.90,1102177,26,19936,-67
2025-03-15 01:21:40,4.20,4.20,4.20,99.90,1113427,26,19994,-67
2025-03-15 01:22:29,4.20,4.20,4.20,99.90,1107899,26,19930,-67
2025-03-15 01:23:19,4.20,4.20,4.20,99.90,1102190,26,19931,-66
2025-03-15 01:24:08,4.20,4.20,4.20,99.90,1114397,26,20375,-68
2025-03-15 01:24:58,4.20,4.20,4.20,99.90,1106083,26,20766,-67
2025-03-15 01:25:47,4.20,4.20,4.20,99.90,1107655,26,20269,-66
2025-03-15 01:26:36,4.30,4.30,4.30,99.90,1114777,26,20454,-66
2025-03-15 01:27:25,4.30,4.30,4.30,99.90,1102747,26,20383,-66
2025-03-15 01:28:14,4.30,4.30,4.30,99.90,1114851,26,19960,-67
2025-03-15 01:29:04,4.30,4.30,4.30,99.90,1108715,26,19942,-67
2025-03-15 01:29:53,4.30,4.30,4.30,99.90,1101385,26,19942,-66
2025-03-15 01:30:43,4.30,4.30,4.30,99.90,1101488,26,20103,-67
2025-03-15 01:31:32,4.30,4.30,4.30,99.90,1102418,26,19931,-68
2025-03-15 01:32:21,4.30,4.30,4.30,99.90,1107946,26,19930,-66
2025-03-15 01:33:10,4.30,4.30,4.30,99.90,1113244,26,19936,-66
2025-03-15 01:33:59,4.30,4.30,4.30,99.90,1107537,26,20037,-65
2025-03-15 01:34:49,4.20,4.20,4.20,99.90,1101099,26,19930,-67
2025-03-15 01:35:38,4.20,4.20,4.20,99.90,1112311,26,19937,-66
2025-03-15 01:36:27,4.20,4.20,4.20,99.90,1104948,26,19930,-67
2025-03-15 01:37:16,4.20,4.20,4.20,99.90,1108688,26,20366,-67
2025-03-15 01:38:06,4.20,4.20,4.20,99.90,1104411,26,19933,-67
2025-03-15 01:38:55,4.20,4.20,4.20,99.90,1103895,26,20056,-67
2025-03-15 01:39:44,4.20,4.20,4.20,99.90,1108933,26,19934,-66
2025-03-15 01:40:33,4.20,4.20,4.20,99.90,1103219,26,19930,-66
2025-03-15 01:41:23,4.20,4.20,4.20,99.90,1113613,26,19929,-66
2025-03-15 01:42:12,4.20,4.20,4.20,99.90,1109762,26,19930,-67
2025-03-15 01:43:01,4.20,4.20,4.20,99.90,1104643,26,19929,-67
2025-03-15 01:43:50,4.20,4.20,4.20,99.90,1107968,26,19975,-67
2025-03-15 01:44:40,4.20,4.20,4.20,99.90,1108988,26,19930,-66
2025-03-15 01:45:29,4.20,4.20,4.20,99.90,1108348,26,20437,-68
2025-03-15 01:46:18,4.20,4.20,4.20,99.90,1114361,26,19968,-68
2025-03-15 01:47:08,4.20,4.20,4.20,99.90,1096833,26,20383,-68
2025-03-15 01:47:57,4.20,4.20,4.20,99.90,1092534,26,19969,-68
2025-03-15 01:48:46,4.20,4.20,4.20,99.90,1098413,26,19930,-67
2025-03-15 01:49:35,4.20,4.20,4.20,99.90,1092925,27,20003,-67
2025-03-15 01:50:25,4.20,4.20,4.20,99.90,1099276,26,19970,-67
2025-03-15 01:51:14,4.20,4.20,4.20,99.90,1096359,26,19930,-67
2025-03-15 01:52:04,4.20,4.20,4.20,99.90,1092865,27,20088,-68
2025-03-15 01:52:53,4.20,4.20,4.20,99.90,1098635,26,19930,-67
2025-03-15 01:53:43,4.20,4.20,4.20,99.90,1092707,27,20584,-66
2025-03-15 01:54:32,4.20,4.20,4.20,99.90,1093813,26,20262,-67
2025-03-15 01:55:21,4.20,4.20,4.20,99.90,1100213,26,19930,-66
2025-03-15 01:56:11,4.20,4.20,4.20,99.90,1095814,26,19930,-65
2025-03-15 01:57:00,4.20,4.20,4.20,99.90,1086863,26,19931,-67
2025-03-15 01:57:49,4.20,4.20,4.20,99.90,1094257,26,19931,-68
2025-03-15 01:58:38,4.20,4.20,4.20,99.90,1095718,26,20536,-67
2025-03-15 01:59:28,4.20,4.20,4.20,99.90,1093287,26,19989,-68
2025-03-15 02:00:17,4.20,4.20,4.20,99.90,1089168,26,19951,-68
2025-03-15 02:01:06,4.20,4.20,4.20,99.90,1086493,26,19939,-67
2025-03-15 02:01:55,4.20,4.20,4.20,99.90,1098250,26,19930,-68
2025-03-15 02:02:45,4.20,4.20,4.20,99.90,1093268,26,20346,-66
2025-03-15 02:03:34,4.20,4.20,4.20,99.90,1086174,26,19935,-68
2025-03-15 02:04:23,4.20,4.20,4.20,99.90,1099013,26,20573,-66
2025-03-15 02:05:13,4.20,4.20,4.20,99.90,1093992,26,20393,-66
2025-03-15 02:06:02,4.20,4.20,4.20,99.90,1099958,26,19934,-68
2025-03-15 02:06:51,4.20,4.20,4.20,99.90,1089393,27,19931,-66
2025-03-15 02:07:40,4.20,4.20,4.20,99.90,1093475,27,19930,-67
2025-03-15 02:08:30,4.20,4.20,4.20,99.90,1093857,27,20370,-65
2025-03-15 02:09:19,4.20,4.20,4.20,99.90,1093692,27,20005,-66
2025-03-15 02:10:08,4.20,4.20,4.20,99.90,1081068,27,19944,-67
2025-03-15 02:10:57,4.20,4.20,4.20,99.90,1095226,26,20361,-67
2025-03-15 02:11:46,4.20,4.20,4.20,99.90,1089960,26,19946,-67
2025-03-15 02:12:35,4.10,4.10,4.10,99.90,1081252,27,19932,-67
2025-03-15 02:13:25,4.10,4.10,4.10,99.90,1090255,27,19938,-69
2025-03-15 02:14:14,4.10,4.10,4.10,99.90,1088158,27,19943,-67
2025-03-15 02:15:03,4.10,4.10,4.10,99.90,1099431,26,19934,-67
2025-03-15 02:15:53,4.10,4.10,4.10,99.90,1092737,26,19931,-67
2025-03-15 02:16:42,4.10,4.10,4.10,99.90,1092619,27,19930,-67
2025-03-15 02:17:31,4.10,4.10,4.10,99.90,1091884,27,19938,-67
2025-03-15 02:18:20,4.10,4.10,4.10,99.90,1088083,27,19942,-65
2025-03-15 02:19:10,4.10,4.10,4.10,99.90,1094966,26,19931,-67
2025-03-15 02:19:59,4.10,4.10,4.10,99.90,1108255,26,20083,-66
2025-03-15 02:20:48,4.00,4.00,4.00,99.90,1108504,26,19933,-66
2025-03-15 02:21:37,4.00,4.00,4.00,99.90,1113912,26,19982,-67
2025-03-15 02:22:26,4.10,4.10,4.10,99.90,1108437,26,19940,-67
2025-03-15 02:23:15,4.10,4.10,4.10,99.90,1101500,26,19938,-66
2025-03-15 02:24:05,4.10,4.10,4.10,99.90,1113291,26,20821,-66
2025-03-15 02:24:55,4.10,4.10,4.10,99.90,1103768,26,19934,-68
2025-03-15 02:25:44,4.10,4.10,4.10,99.90,1114713,26,19928,-68
2025-03-15 02:26:33,4.10,4.10,4.10,99.90,1106158,26,20004,-68
2025-03-15 02:27:23,4.10,4.10,4.10,99.90,1105296,26,20328,-67
2025-03-15 02:28:12,4.10,4.10,4.10,99.90,1109114,26,19930,-68
2025-03-15 02:29:01,4.10,4.10,4.10,99.90,1109162,26,19931,-68
2025-03-15 02:29:51,4.10,4.10,4.10,99.90,1114239,26,19938,-66
2025-03-15 02:30:40,4.10,4.10,4.10,99.90,1114467,26,19936,-66
2025-03-15 02:31:30,4.10,4.10,4.10,99.90,1112225,26,19933,-67
2025-03-15 02:32:19,4.10,4.10,4.10,99.90,1103157,26,19937,-68
2025-03-15 02:33:08,4.10,4.10,4.10,99.90,1110261,26,20568,-67
2025-03-15 02:33:57,4.10,4.10,4.10,99.90,1103873,26,19930,-67
2025-03-15 02:34:46,4.10,4.10,4.10,99.90,1101965,26,20227,-68
2025-03-15 02:35:36,4.10,4.10,4.10,99.90,1115830,26,20018,-67
2025-03-15 02:36:25,4.10,4.10,4.10,99.90,1105919,26,19942,-67
2025-03-15 02:37:14,4.10,4.10,4.10,99.90,1116091,26,20403,-66
2025-03-15 02:38:04,4.00,4.00,4.00,99.90,1110333,26,19930,-67
2025-03-15 02:38:53,4.10,4.10,4.10,99.90,1103774,26,19938,-68
2025-03-15 02:39:42,4.10,4.10,4.10,99.90,1101975,26,19936,-67
2025-03-15 02:40:31,4.10,4.10,4.10,99.90,1095548,26,19930,-69
2025-03-15 02:41:21,4.10,4.10,4.10,99.90,1108888,26,20011,-68
2025-03-15 02:42:10,4.00,4.00,4.00,99.90,1111825,26,19944,-66
2025-03-15 02:42:59,4.00,4.00,4.00,99.90,1102093,26,19938,-67
2025-03-15 02:43:49,4.00,4.00,4.00,99.90,1113968,26,20248,-67
2025-03-15 02:44:38,4.00,4.00,4.00,99.90,1107189,26,19946,-68
2025-03-15 02:45:27,4.00,4.00,4.00,99.90,1101773,26,19934,-68
2025-03-15 02:46:16,4.00,4.00,4.00,99.90,1110911,26,19941,-68
2025-03-15 02:47:06,4.00,4.00,4.00,99.90,1105958,26,19945,-66
2025-03-15 02:47:55,4.00,4.00,4.00,99.90,1108030,26,19937,-68
2025-03-15 02:48:45,4.00,4.00,4.00,99.90,1106157,26,19930,-66
2025-03-15 02:49:34,4.00,4.00,4.00,99.90,1102639,26,19937,-69
2025-03-15 02:50:23,4.00,4.00,4.00,99.90,1113248,26,19936,-67
2025-03-15 02:51:12,4.00,4.00,4.00,99.90,1108140,26,19933,-68
2025-03-15 02:52:02,4.00,4.00,4.00,99.90,1107516,26,20225,-67
2025-03-15 02:52:51,4.00,4.00,4.00,99.90,1109893,26,20340,-67
2025-03-15 02:53:40,4.00,4.00,4.00,99.90,1105138,26,19971,-67
2025-03-15 02:54:29,4.00,4.00,4.00,99.90,1107599,26,19980,-66
2025-03-15 02:55:19,4.00,4.00,4.00,99.90,1109424,26,19930,-67
2025-03-15 02:56:08,4.10,4.10,4.10,99.90,1096442,26,20373,-67
2025-03-15 02:56:57,4.10,4.10,4.10,99.90,1101016,26,19930,-67
2025-03-15 02:57:46,4.10,4.10,4.10,99.90,1102856,26,19964,-67
2025-03-15 02:58:35,4.00,4.00,4.00,99.90,1094029,26,20476,-67
2025-03-15 02:59:25,4.00,4.00,4.00,99.90,1102950,26,20313,-67
2025-03-15 03:00:14,4.10,4.10,4.10,99.90,1095023,26,20483,-67
2025-03-15 03:01:03,4.00,4.00,4.00,99.90,1094850,26,19931,-68
2025-03-15 03:01:54,4.10,4.10,4.10,99.90,1095972,26,19930,-68
2025-03-15 03:02:44,4.10,4.10,4.10,99.90,1100406,26,19934,-67
2025-03-15 03:03:33,4.10,4.10,4.10,99.90,1102859,26,19944,-66
2025-03-15 03:04:22,4.00,4.00,4.00,99.90,1098481,26,19981,-70
2025-03-15 03:05:11,4.00,4.00,4.00,99.90,1100460,26,19973,-67
2025-03-15 03:06:01,4.10,4.10,4.10,99.90,1104878,26,20454,-67
2025-03-15 03:06:50,4.10,4.10,4.10,99.90,1100324,26,19930,-66
2025-03-15 03:07:39,4.10,4.10,4.10,99.90,1099528,26,19936,-66
2025-03-15 03:08:29,4.10,4.10,4.10,99.90,1090661,26,19942,-66
2025-03-15 03:09:18,4.10,4.10,4.10,99.90,1088957,26,19932,-66
2025-03-15 03:10:07,4.10,4.10,4.10,99.90,1100329,26,19993,-67
2025-03-15 03:10:56,4.10,4.10,4.10,99.90,1093008,26,20113,-66
2025-03-15 03:11:46,4.00,4.00,4.00,99.90,1100160,26,19938,-67
2025-03-15 03:12:35,4.00,4.00,4.00,99.90,1098647,26,19930,-67
2025-03-15 03:13:24,4.00,4.00,4.00,99.90,1097933,26,20344,-66
2025-03-15 03:14:13,4.00,4.00,4.00,99.90,1086501,26,20432,-68
2025-03-15 03:15:03,4.00,4.00,4.00,99.90,1098289,26,20591,-67
2025-03-15 03:15:52,4.00,4.00,4.00,99.90,1090523,26,19931,-67
2025-03-15 03:16:41,4.10,4.10,4.10,99.90,1093405,27,19935,-66
2025-03-15 03:17:30,4.00,4.00,4.00,99.90,1096455,26,20004,-66
2025-03-15 03:18:20,4.00,4.00,4.00,99.90,1092681,27,19939,-67
2025-03-15 03:19:09,4.00,4.00,4.00,99.90,1093657,26,20428,-67
2025-03-15 03:19:58,4.00,4.00,4.00,99.90,1087467,26,19931,-66
2025-03-15 03:20:47,4.10,4.10,4.10,99.90,1099130,26,19930,-66
2025-03-15 03:21:38,4.10,4.10,4.10,99.90,1092460,27,20467,-67
2025-03-15 03:22:28,4.00,4.00,4.00,99.90,1093815,27,19930,-66
2025-03-15 03:23:17,4.10,4.10,4.10,99.90,1094516,26,19935,-66
2025-03-15 03:24:06,4.00,4.00,4.00,99.90,1088312,26,19971,-65
2025-03-15 03:24:56,4.00,4.00,4.00,99.90,1095152,26,19938,-66
2025-03-15 03:25:45,4.10,4.10,4.10,99.90,1092449,26,19935,-65
2025-03-15 03:26:35,4.10,4.10,4.10,99.90,1086216,26,20648,-66
2025-03-15 03:27:24,4.10,4.10,4.10,99.90,1098210,26,19980,-66
2025-03-15 03:28:14,4.10,4.10,4.10,99.90,1092969,26,20390,-65
2025-03-15 03:29:03,4.10,4.10,4.10,99.90,1100915,26,19984,-66
2025-03-15 03:29:52,4.10,4.10,4.10,99.90,1097346,26,19930,-66
2025-03-15 03:30:41,4.10,4.10,4.10,99.90,1087777,26,20045,-67
2025-03-15 03:31:30,4.20,4.20,4.20,99.90,1097068,26,19931,-67
2025-03-15 03:32:20,4.20,4.20,4.20,99.90,1103111,26,19959,-67
2025-03-15 03:33:09,4.20,4.20,4.20,99.90,1102759,26,20769,-66
2025-03-15 03:33:58,4.10,4.10,4.10,99.90,1096413,26,20057,-67
2025-03-15 03:34:47,4.10,4.10,4.10,99.90,1095229,26,19931,-67
2025-03-15 03:35:36,4.20,4.20,4.20,99.90,1107098,26,20327,-66
2025-03-15 03:36:26,4.20,4.20,4.20,99.90,1099669,26,19941,-65
2025-03-15 03:37:15,4.20,4.20,4.20,99.90,1107278,26,19941,-65
2025-03-15 03:38:04,4.10,4.10,4.10,99.90,1105278,26,19942,-66
2025-03-15 03:38:53,4.10,4.10,4.10,99.90,1100470,26,20264,-66
2025-03-15 03:39:43,4.20,4.20,4.20,99.90,1107087,26,19941,-66
2025-03-15 03:40:32,4.10,4.10,4.10,99.90,1103094,26,19941,-68
2025-03-15 03:41:21,4.10,4.10,4.10,99.90,1094938,26,20479,-67
2025-03-15 03:42:11,4.10,4.10,4.10,99.90,1106486,26,20022,-65
2025-03-15 03:43:00,4.10,4.10,4.10,99.90,1096151,26,20269,-67
2025-03-15 03:43:50,4.20,4.20,4.20,99.90,1109595,26,20452,-65
2025-03-15 03:44:39,4.20,4.20,4.20,99.90,1100964,26,20000,-67
2025-03-15 03:45:28,4.10,4.10,4.10,99.90,1095411,26,19930,-67
2025-03-15 03:46:18,4.20,4.20,4.20,99.90,1106967,26,19930,-66
2025-03-15 03:47:07,4.10,4.10,4.10,99.90,1097146,26,19930,-66
2025-03-15 03:47:56,4.10,4.10,4.10,99.90,1094869,26,19931,-66
2025-03-15 03:48:45,4.10,4.10,4.10,99.90,1102882,26,19930,-65
2025-03-15 03:49:35,4.10,4.10,4.10,99.90,1099233,26,19931,-66
2025-03-15 03:50:24,4.10,4.10,4.10,99.90,1094004,26,19931,-65
2025-03-15 03:51:13,4.10,4.10,4.10,99.90,1103094,26,20474,-65
2025-03-15 03:52:03,4.10,4.10,4.10,99.90,1097350,26,20319,-65
2025-03-15 03:52:52,4.10,4.10,4.10,99.90,1101172,26,19930,-66
2025-03-15 03:53:42,4.20,4.20,4.20,99.90,1101722,26,19935,-66
2025-03-15 03:54:31,4.10,4.10,4.10,99.90,1108164,26,19956,-66
2025-03-15 03:55:20,4.10,4.10,4.10,99.90,1108507,26,19936,-67
2025-03-15 03:56:09,4.10,4.10,4.10,99.90,1103858,26,19930,-66
2025-03-15 03:56:58,4.10,4.10,4.10,99.90,1094783,26,20007,-67
2025-03-15 03:57:47,4.10,4.10,4.10,99.90,1103380,26,19945,-66
2025-03-15 03:58:36,4.10,4.10,4.10,99.90,1109941,26,19929,-67
2025-03-15 03:59:26,4.10,4.10,4.10,99.90,1107429,26,19933,-66
2025-03-15 04:00:15,4.20,4.20,4.20,99.90,1104651,26,19978,-65
2025-03-15 04:01:05,4.10,4.10,4.10,99.90,1094128,26,20246,-66
2025-03-15 04:01:55,4.10,4.10,4.10,99.90,1104447,26,20435,-66
2025-03-15 04:02:44,4.10,4.10,4.10,99.90,1096120,26,20239,-66
2025-03-15 04:03:33,4.10,4.10,4.10,99.90,1102235,26,19945,-66
2025-03-15 04:04:23,4.20,4.20,4.20,99.90,1096358,26,19931,-65
2025-03-15 04:05:12,4.20,4.20,4.20,99.90,1107668,26,19984,-64
2025-03-15 04:06:02,4.20,4.20,4.20,99.90,1099399,26,20370,-65
2025-03-15 04:06:51,4.10,4.10,4.10,99.90,1094829,26,20010,-65
2025-03-15 04:07:41,4.10,4.10,4.10,99.90,1102750,26,19930,-65
2025-03-15 04:08:30,4.10,4.10,4.10,99.90,1099348,26,19938,-64
2025-03-15 04:09:20,4.10,4.10,4.10,99.90,1102218,26,20000,-64
2025-03-15 04:10:09,4.10,4.10,4.10,99.90,1103037,26,20800,-65
2025-03-15 04:10:58,4.20,4.20,4.20,99.90,1098027,26,20337,-66
2025-03-15 04:11:47,4.20,4.20,4.20,99.90,1107914,26,19930,-68
2025-03-15 04:12:37,4.10,4.10,4.10,99.90,1101919,26,19938,-67
2025-03-15 04:13:26,4.20,4.20,4.20,99.90,1108056,26,19930,-67
2025-03-15 04:14:15,4.20,4.20,4.20,99.90,1108164,26,19934,-66
2025-03-15 04:15:04,4.20,4.20,4.20,99.90,1093867,26,20001,-66
2025-03-15 04:15:54,4.20,4.20,4.20,99.90,1094085,26,20478,-67
2025-03-15 04:16:43,4.20,4.20,4.20,99.90,1106044,26,20380,-66
2025-03-15 04:17:32,4.20,4.20,4.20,99.90,1100818,26,19982,-66
2025-03-15 04:18:22,4.20,4.20,4.20,99.90,1100812,26,19944,-67
2025-03-15 04:19:11,4.20,4.20,4.20,99.90,1101515,26,19931,-66
2025-03-15 04:20:00,4.20,4.20,4.20,99.90,1110487,26,19945,-66
2025-03-15 04:20:49,4.20,4.20,4.20,99.90,1114267,26,19936,-66
2025-03-15 04:21:38,4.20,4.20,4.20,99.90,1107934,26,19995,-65
2025-03-15 04:22:28,4.10,4.10,4.10,99.90,1108525,26,20032,-65
2025-03-15 04:23:17,4.20,4.20,4.20,99.90,1104911,26,19934,-66
2025-03-15 04:24:06,4.20,4.20,4.20,99.90,1103726,26,19938,-66
2025-03-15 04:24:55,4.20,4.20,4.20,99.90,1108717,26,20295,-66
2025-03-15 04:25:45,4.20,4.20,4.20,99.90,1102995,26,20357,-66
2025-03-15 04:26:34,4.20,4.20,4.20,99.90,1113620,26,19935,-65
2025-03-15 04:27:23,4.20,4.20,4.20,99.90,1105155,26,20025,-65
2025-03-15 04:28:12,4.20,4.20,4.20,99.90,1101802,26,20427,-65
2025-03-15 04:29:02,4.20,4.20,4.20,99.90,1114250,26,19936,-66
2025-03-15 04:29:52,4.20,4.20,4.20,99.90,1108301,26,19930,-64
2025-03-15 04:30:41,4.20,4.20,4.20,99.90,1103482,26,19958,-65
2025-03-15 04:31:30,4.20,4.20,4.20,99.90,1115432,26,19935,-67
2025-03-15 04:32:19,4.20,4.20,4.20,99.90,1107167,26,19930,-65
2025-03-15 04:33:08,4.20,4.20,4.20,99.90,1101982,26,20000,-65
2025-03-15 04:33:58,4.20,4.20,4.20,99.90,1109768,26,19929,-66
2025-03-15 04:34:47,4.20,4.20,4.20,99.90,1104449,26,20033,-66
2025-03-15 04:35:36,4.20,4.20,4.20,99.90,1108676,26,19929,-65
2025-03-15 04:36:25,4.20,4.20,4.20,99.90,1107732,26,20000,-66
2025-03-15 04:37:15,4.20,4.20,4.20,99.90,1107964,26,19929,-65
2025-03-15 04:38:04,4.20,4.20,4.20,99.90,1113476,26,19932,-65
2025-03-15 04:38:53,4.20,4.20,4.20,99.90,1108146,26,19957,-66
2025-03-15 04:39:43,4.20,4.20,4.20,99.90,1107529,26,19942,-65
2025-03-15 04:40:32,4.20,4.20,4.20,99.90,1104056,26,20495,-66
2025-03-15 04:41:22,4.10,4.10,4.10,99.90,1097484,26,19937,-66
2025-03-15 04:42:11,4.20,4.20,4.20,99.90,1109343,26,19938,-66
2025-03-15 04:43:00,4.10,4.10,4.10,99.90,1107135,26,19930,-65
2025-03-15 04:43:49,4.10,4.10,4.10,99.90,1107260,26,20471,-66
2025-03-15 04:44:38,4.00,4.00,4.00,99.90,1109875,26,20075,-66
2025-03-15 04:45:28,4.00,4.00,4.00,99.90,1108310,26,19930,-66
2025-03-15 04:46:17,4.10,4.10,4.10,99.90,1113568,26,19964,-65
2025-03-15 04:47:06,4.10,4.10,4.10,99.90,1099693,26,20610,-65
2025-03-15 04:47:55,4.00,4.00,4.00,99.90,1107306,26,19980,-66
2025-03-15 04:48:45,4.10,4.10,4.10,99.90,1102179,26,20007,-65
2025-03-15 04:49:34,4.10,4.10,4.10,99.90,1103629,26,20373,-65
2025-03-15 04:50:23,4.10,4.10,4.10,99.90,1109112,26,19954,-67
2025-03-15 04:51:12,4.10,4.10,4.10,99.90,1107969,26,19938,-65
2025-03-15 04:52:02,4.10,4.10,4.10,99.90,1102401,26,19930,-65
2025-03-15 04:52:51,4.10,4.10,4.10,99.90,1106887,26,19988,-65
2025-03-15 04:53:40,4.10,4.10,4.10,99.90,1099343,26,19937,-65
2025-03-15 04:54:30,4.10,4.10,4.10,99.90,1108782,26,19980,-66
2025-03-15 04:55:19,4.10,4.10,4.10,99.90,1113319,26,19936,-66
2025-03-15 04:56:08,4.10,4.10,4.10,99.90,1112750,26,19936,-66
2025-03-15 04:56:58,4.10,4.10,4.10,99.90,1108398,26,19929,-65
2025-03-15 04:57:47,4.20,4.20,4.20,99.90,1110450,26,20597,-66
2025-03-15 04:58:36,4.10,4.10,4.10,99.90,1110157,26,20390,-67
2025-03-15 04:59:25,4.10,4.10,4.10,99.90,1108831,26,20373,-66
2025-03-15 05:00:15,4.20,4.20,4.20,99.90,1112021,26,19999,-67
2025-03-15 05:01:05,4.20,4.20,4.20,99.90,1102914,26,19930,-66
2025-03-15 05:01:54,4.10,4.10,4.10,99.90,1108833,26,19936,-65
2025-03-15 05:02:44,4.10,4.10,4.10,99.90,1108071,26,20381,-66
2025-03-15 05:03:33,4.00,4.00,4.00,99.90,1101934,26,20353,-66
2025-03-15 05:04:22,4.10,4.10,4.10,99.90,1112709,26,20527,-65
2025-03-15 05:05:12,4.10,4.10,4.10,99.90,1108123,26,19934,-65
2025-03-15 05:06:01,4.10,4.10,4.10,99.90,1114910,26,19936,-66
2025-03-15 05:06:51,4.10,4.10,4.10,99.90,1108846,26,19936,-67
2025-03-15 05:07:40,4.20,4.20,4.20,99.90,1108016,26,20257,-66
2025-03-15 05:08:29,4.20,4.20,4.20,99.90,1110457,26,19941,-65
2025-03-15 05:09:19,4.20,4.20,4.20,99.90,1102661,26,20056,-65
2025-03-15 05:10:08,4.20,4.20,4.20,99.90,1109366,26,19936,-67
2025-03-15 05:10:57,4.10,4.10,4.10,99.90,1106545,26,20230,-65
2025-03-15 05:11:46,4.10,4.10,4.10,99.90,1101052,26,19930,-66
2025-03-15 05:12:35,4.10,4.10,4.10,99.90,1113131,26,20324,-68
2025-03-15 05:13:25,4.10,4.10,4.10,99.90,1107977,26,20128,-66
2025-03-15 05:14:14,4.00,4.00,4.00,99.90,1108017,26,20377,-65
2025-03-15 05:15:04,4.10,4.10,4.10,99.90,1108466,26,20042,-65
2025-03-15 05:15:53,4.10,4.10,4.10,99.90,1107815,26,20044,-65
2025-03-15 05:16:43,4.10,4.10,4.10,99.90,1107922,26,19937,-67
2025-03-15 05:17:32,4.10,4.10,4.10,99.90,1103570,26,19945,-67
2025-03-15 05:18:21,4.10,4.10,4.10,99.90,1110375,26,19930,-66
2025-03-15 05:19:10,4.10,4.10,4.10,99.90,1102646,26,19935,-66
2025-03-15 05:20:00,4.10,4.10,4.10,99.90,1101547,26,19930,-66
2025-03-15 05:20:49,4.10,4.10,4.10,99.90,1114475,26,19929,-67
2025-03-15 05:21:39,4.10,4.10,4.10,99.90,1107831,26,20474,-68
2025-03-15 05:22:28,4.10,4.10,4.10,99.90,1109314,26,20644,-67
2025-03-15 05:23:18,4.20,4.20,4.20,99.90,1107176,26,19930,-66
2025-03-15 05:24:07,4.20,4.20,4.20,99.90,1108169,26,20041,-67
2025-03-15 05:24:56,4.20,4.20,4.20,99.90,1108689,26,19937,-66
2025-03-15 05:25:45,4.10,4.10,4.10,99.90,1105484,26,19934,-67
2025-03-15 05:26:35,4.10,4.10,4.10,99.90,1110010,26,20336,-66
2025-03-15 05:27:24,4.10,4.10,4.10,99.90,1104735,26,19945,-68
2025-03-15 05:28:13,4.10,4.10,4.10,99.90,1103327,26,20367,-66
2025-03-15 05:29:03,4.10,4.10,4.10,99.90,1109694,26,19929,-66
2025-03-15 05:29:52,4.20,4.20,4.20,99.90,1104109,26,19937,-66
2025-03-15 05:30:42,4.10,4.10,4.10,99.90,1101801,26,19934,-68
2025-03-15 05:31:31,4.10,4.10,4.10,99.90,1109823,26,19979,-67
2025-03-15 05:32:21,4.10,4.10,4.10,99.90,1102405,26,19974,-66
2025-03-15 05:33:10,4.20,4.20,4.20,99.90,1114570,26,19937,-65
2025-03-15 05:34:00,4.10,4.10,4.10,99.90,1104393,26,20405,-66
2025-03-15 05:34:49,4.10,4.10,4.10,99.90,1103139,26,19930,-66
2025-03-15 05:35:38,4.10,4.10,4.10,99.90,1109487,26,19936,-65
2025-03-15 05:36:28,4.10,4.10,4.10,99.90,1108000,26,19937,-66
2025-03-15 05:37:17,4.10,4.10,4.10,99.90,1103589,26,19930,-66
2025-03-15 05:38:06,4.10,4.10,4.10,99.90,1115278,26,20352,-66
2025-03-15 05:38:55,4.10,4.10,4.10,99.90,1107121,26,19930,-65
2025-03-15 05:39:44,4.10,4.10,4.10,99.90,1100958,26,20001,-66
2025-03-15 05:40:34,4.10,4.10,4.10,99.90,1111175,26,20375,-68
2025-03-15 05:41:23,4.10,4.10,4.10,99.90,1105922,26,20452,-68
2025-03-15 05:42:13,4.10,4.10,4.10,99.90,1109892,26,19960,-67
2025-03-15 05:43:02,4.20,4.20,4.20,99.90,1113238,26,20468,-66
2025-03-15 05:43:52,4.20,4.20,4.20,99.90,1110270,26,19933,-66
2025-03-15 05:44:41,4.20,4.20,4.20,99.90,1105541,26,19930,-66
2025-03-15 05:45:30,4.20,4.20,4.20,99.90,1103487,26,20006,-66
2025-03-15 05:46:20,4.20,4.20,4.20,99.90,1113202,26,19937,-65
2025-03-15 05:47:15,4.20,4.20,4.20,99.90,1108045,26,20593,-66
2025-03-15 05:48:08,4.10,4.10,4.10,99.90,1106785,26,19930,-66
2025-03-15 05:48:57,4.20,4.20,4.20,99.90,1103326,26,19936,-67
2025-03-15 05:49:47,4.20,4.20,4.20,99.90,1105390,26,19960,-67
2025-03-15 05:50:36,4.20,4.20,4.20,99.90,1101773,26,19996,-67
2025-03-15 05:51:25,4.20,4.20,4.20,99.90,1114263,26,19936,-65
2025-03-15 05:52:15,4.20,4.20,4.20,99.90,1104053,26,20025,-66
2025-03-15 05:53:04,4.20,4.20,4.20,99.90,1102559,26,19941,-67
2025-03-15 05:53:53,4.20,4.20,4.20,99.90,1108905,26,19936,-66
2025-03-15 05:54:43,4.20,4.20,4.20,99.90,1107131,26,19934,-66
2025-03-15 05:55:32,4.20,4.20,4.20,99.90,1114593,26,20248,-65
2025-03-15 05:56:21,4.20,4.20,4.20,99.90,1112470,26,20392,-65
2025-03-15 05:57:11,4.30,4.30,4.30,99.90,1112263,26,20357,-66
2025-03-15 05:58:00,4.30,4.30,4.30,99.90,1100362,26,19937,-66
2025-03-15 05:58:50,4.30,4.30,4.30,99.90,1110352,26,19940,-66
2025-03-15 05:59:39,4.30,4.30,4.30,99.90,1104896,26,20173,-65
2025-03-15 06:00:28,4.30,4.30,4.30,99.90,1108299,26,19999,-65
2025-03-15 06:01:18,4.30,4.30,4.30,99.90,1108945,26,19942,-67
2025-03-15 06:02:07,4.40,4.40,4.40,99.90,1113239,26,20373,-65
2025-03-15 06:02:56,4.30,4.30,4.30,99.90,1114343,26,19981,-66
2025-03-15 06:03:46,4.30,4.30,4.30,99.90,1111126,26,20002,-66
2025-03-15 06:04:35,4.40,4.40,4.40,99.90,1100722,26,19938,-67
2025-03-15 06:05:24,4.40,4.40,4.40,99.90,1109432,26,20776,-67
2025-03-15 06:06:13,4.40,4.40,4.40,99.90,1105918,26,19970,-67
2025-03-15 06:07:03,4.40,4.40,4.40,99.90,1113932,26,19936,-65
2025-03-15 06:07:52,4.30,4.30,4.30,99.90,1112184,26,20585,-67
2025-03-15 06:08:42,4.30,4.30,4.30,99.90,1107995,26,19929,-67
2025-03-15 06:09:31,4.30,4.30,4.30,99.90,1114800,26,19949,-67
2025-03-15 06:10:20,4.30,4.30,4.30,99.90,1105492,26,19937,-65
2025-03-15 06:11:10,4.40,4.40,4.40,99.90,1115772,26,19937,-65
2025-03-15 06:11:59,4.40,4.40,4.40,99.90,1107766,26,19930,-66
2025-03-15 06:12:49,4.40,4.40,4.40,99.90,1102869,26,20688,-65
2025-03-15 06:13:38,4.40,4.40,4.40,99.90,1114690,26,20524,-64
2025-03-15 06:14:27,4.40,4.40,4.40,99.90,1107006,26,19950,-68
2025-03-15 06:15:17,4.40,4.40,4.40,99.90,1114716,26,19939,-65
2025-03-15 06:16:06,4.50,4.50,4.50,99.90,1112967,26,19937,-65
2025-03-15 06:16:56,4.40,4.40,4.40,99.90,1107874,26,19933,-66
2025-03-15 06:17:45,4.40,4.40,4.40,99.90,1114520,26,19929,-66
2025-03-15 06:18:34,4.40,4.40,4.40,99.90,1110419,26,20595,-65
2025-03-15 06:19:23,4.40,4.40,4.40,99.90,1102437,26,19941,-68
2025-03-15 06:20:13,4.40,4.40,4.40,99.90,1114320,26,20493,-65
2025-03-15 06:21:02,4.50,4.50,4.50,99.90,1107770,26,19942,-66
2025-03-15 06:21:51,4.50,4.50,4.50,99.90,1102393,26,19934,-66
2025-03-15 06:22:41,4.50,4.50,4.50,99.90,1108753,26,19941,-66
2025-03-15 06:23:30,4.50,4.50,4.50,99.90,1107870,26,19936,-66
2025-03-15 06:24:19,4.50,4.50,4.50,99.90,1114130,26,19939,-66
2025-03-15 06:25:08,4.50,4.50,4.50,99.90,1113274,26,19937,-66
2025-03-15 06:25:58,4.50,4.50,4.50,99.90,1114535,26,19928,-66
2025-03-15 06:26:47,4.50,4.50,4.50,99.90,1101264,26,20468,-66
2025-03-15 06:27:36,4.60,4.60,4.60,99.90,1109503,26,20019,-66
2025-03-15 06:28:26,4.50,4.50,4.50,99.90,1105376,26,19970,-65
2025-03-15 06:29:15,4.50,4.50,4.50,99.90,1107874,26,19940,-66
2025-03-15 06:30:04,4.50,4.50,4.50,99.90,1108026,26,19930,-66
2025-03-15 06:30:54,4.50,4.50,4.50,99.90,1102107,26,19934,-67
2025-03-15 06:31:43,4.50,4.50,4.50,99.90,1109550,26,19941,-66
2025-03-15 06:32:32,4.50,4.50,4.50,99.90,1105385,26,19934,-67
2025-03-15 06:33:21,4.50,4.50,4.50,99.90,1114957,26,20268,-67
2025-03-15 06:34:10,4.50,4.50,4.50,99.90,1108180,26,19937,-67
2025-03-15 06:35:00,4.50,4.50,4.50,99.90,1113673,26,20586,-66
2025-03-15 06:35:49,4.50,4.50,4.50,99.90,1113515,26,20412,-65
2025-03-15 06:36:38,4.50,4.50,4.50,99.90,1100075,26,19974,-69
2025-03-15 06:37:27,4.50,4.50,4.50,99.90,1093054,26,19934,-66
2025-03-15 06:38:17,4.50,4.50,4.50,99.90,1103901,26,19929,-67
2025-03-15 06:39:06,4.50,4.50,4.50,99.90,1104578,26,19941,-66
2025-03-15 06:39:55,4.50,4.50,4.50,99.90,1108123,26,19930,-66
2025-03-15 06:40:45,4.50,4.50,4.50,99.90,1109095,26,19937,-67
2025-03-15 06:41:34,4.60,4.60,4.60,99.90,1096358,26,19937,-66
2025-03-15 06:42:24,4.60,4.60,4.60,99.90,1101262,26,19938,-66
2025-03-15 06:43:13,4.60,4.60,4.60,99.90,1101548,26,20175,-66
2025-03-15 06:44:03,4.60,4.60,4.60,99.90,1107549,26,19930,-66
2025-03-15 06:44:52,4.60,4.60,4.60,99.90,1108073,26,21285,-66
2025-03-15 06:45:41,4.60,4.60,4.60,99.90,1107103,26,19930,-67
2025-03-15 06:46:30,4.70,4.70,4.70,99.90,1114765,26,19935,-66
2025-03-15 06:47:19,4.70,4.70,4.70,99.90,1110841,26,19942,-66
2025-03-15 06:48:09,4.70,4.70,4.70,99.90,1102695,26,20007,-66
2025-03-15 06:48:58,4.70,4.70,4.70,99.90,1113790,26,19929,-66
2025-03-15 06:49:47,4.70,4.70,4.70,99.90,1107967,26,19930,-67
2025-03-15 06:50:36,4.70,4.70,4.70,99.90,1102402,26,19953,-67
2025-03-15 06:51:26,4.80,4.80,4.80,99.90,1115594,26,19929,-69
2025-03-15 06:52:15,4.80,4.80,4.80,99.90,1106715,26,19937,-68
2025-03-15 06:53:05,4.80,4.80,4.80,99.90,1109256,26,19949,-68
2025-03-15 06:53:54,4.70,4.70,4.70,99.90,1108305,26,19930,-67
2025-03-15 06:54:43,4.70,4.70,4.70,99.90,1114923,26,20388,-67
2025-03-15 06:55:32,4.70,4.70,4.70,99.90,1101496,26,19946,-66
2025-03-15 06:56:21,4.80,4.80,4.80,99.90,1095701,26,19931,-67
2025-03-15 06:57:11,4.80,4.80,4.80,99.90,1109550,26,19929,-67
2025-03-15 06:58:00,4.80,4.80,4.80,99.90,1106140,26,19930,-66
2025-03-15 06:58:49,4.80,4.80,4.80,99.90,1104714,26,19980,-66
2025-03-15 06:59:39,4.80,4.80,4.80,99.90,1108854,26,20003,-66
2025-03-15 07:00:28,4.80,4.80,4.80,99.90,1108544,26,19937,-67
2025-03-15 07:01:17,4.80,4.80,4.80,99.90,1108554,26,19929,-66
2025-03-15 07:02:06,4.80,4.80,4.80,99.90,1114253,26,19999,-66
2025-03-15 07:02:56,4.80,4.80,4.80,99.90,1112590,26,19933,-68
2025-03-15 07:03:46,4.70,4.70,4.70,99.90,1108748,26,19937,-66
2025-03-15 07:04:35,4.80,4.80,4.80,99.90,1115862,26,19937,-66
2025-03-15 07:05:24,4.70,4.70,4.70,99.90,1113402,26,19945,-69
2025-03-15 07:06:13,4.70,4.70,4.70,99.90,1115798,26,20472,-69
2025-03-15 07:07:03,4.70,4.70,4.70,99.90,1110666,26,19937,-67
2025-03-15 07:07:52,4.70,4.70,4.70,99.90,1102827,26,20779,-67
2025-03-15 07:08:42,4.60,4.60,4.60,99.90,1115183,26,19940,-67
2025-03-15 07:09:31,4.70,4.70,4.70,99.90,1109071,26,20073,-66
2025-03-15 07:10:20,4.70,4.70,4.70,99.90,1100660,26,19934,-67
2025-03-15 07:11:09,4.70,4.70,4.70,99.90,1103074,26,19942,-66
2025-03-15 07:11:59,4.70,4.70,4.70,99.90,1097078,26,19931,-66
2025-03-15 07:12:48,4.70,4.70,4.70,99.90,1115190,26,19936,-66
2025-03-15 07:13:37,4.60,4.60,4.60,99.90,1111602,26,19937,-66
2025-03-15 07:14:27,4.70,4.70,4.70,99.90,1102196,26,20411,-66
2025-03-15 07:15:16,4.60,4.60,4.60,99.90,1113931,26,20364,-67
2025-03-15 07:16:05,4.60,4.60,4.60,99.90,1104470,26,19938,-66
2025-03-15 07:16:54,4.60,4.60,4.60,99.90,1101573,26,19930,-67
2025-03-15 07:17:44,4.60,4.60,4.60,99.90,1110697,26,20405,-66
2025-03-15 07:18:33,4.60,4.60,4.60,99.90,1105301,26,20254,-66
2025-03-15 07:19:22,4.60,4.60,4.60,99.90,1108658,26,20298,-66
2025-03-15 07:20:12,4.60,4.60,4.60,99.90,1107540,26,19942,-65
2025-03-15 07:21:01,4.70,4.70,4.70,99.90,1102251,26,20164,-67
2025-03-15 07:21:50,4.70,4.70,4.70,99.90,1114028,26,19948,-67
2025-03-15 07:22:39,4.70,4.70,4.70,99.90,1105368,26,20003,-67
2025-03-15 07:23:29,4.70,4.70,4.70,99.90,1117416,26,20364,-65
2025-03-15 07:24:18,4.70,4.70,4.70,99.90,1106215,26,20469,-67
2025-03-15 07:25:07,4.60,4.60,4.60,99.90,1105229,26,20285,-65
2025-03-15 07:25:56,4.60,4.60,4.60,99.90,1114791,26,20066,-68
2025-03-15 07:26:46,4.70,4.70,4.70,99.90,1108993,26,19930,-66
2025-03-15 07:27:35,4.70,4.70,4.70,99.90,1107928,26,19929,-66
2025-03-15 07:28:24,4.70,4.70,4.70,99.90,1114077,26,20260,-67
2025-03-15 07:29:13,4.70,4.70,4.70,99.90,1111815,26,19994,-68
2025-03-15 07:30:02,4.70,4.70,4.70,99.90,1101668,26,20390,-68
2025-03-15 07:30:51,4.70,4.70,4.70,99.90,1109811,26,19938,-66
2025-03-15 07:31:41,4.70,4.70,4.70,99.90,1103677,26,19976,-66
2025-03-15 07:32:30,4.70,4.70,4.70,99.90,1108993,26,20327,-67
2025-03-15 07:33:19,4.70,4.70,4.70,99.90,1108283,26,19930,-66
2025-03-15 07:34:08,4.70,4.70,4.70,99.90,1102801,26,19938,-65
2025-03-15 07:34:58,4.80,4.80,4.80,99.90,1110183,26,20383,-65
2025-03-15 07:35:47,4.80,4.80,4.80,99.90,1096906,26,19930,-66
2025-03-15 07:36:36,4.80,4.80,4.80,99.90,1101955,26,19963,-67
2025-03-15 07:37:26,4.80,4.80,4.80,99.90,1106494,26,20391,-66
2025-03-15 07:38:15,4.80,4.80,4.80,99.90,1108240,26,19938,-68
2025-03-15 07:39:04,4.80,4.80,4.80,99.90,1113223,26,19940,-67
2025-03-15 07:39:53,4.80,4.80,4.80,99.90,1112818,26,19929,-66
2025-03-15 07:40:43,4.80,4.80,4.80,99.90,1108789,26,19941,-66
2025-03-15 07:41:32,4.80,4.80,4.80,99.90,1109527,26,20323,-66
2025-03-15 07:42:21,4.80,4.80,4.80,99.90,1110019,26,19993,-66
2025-03-15 07:43:11,4.80,4.80,4.80,99.90,1109590,26,19936,-67
2025-03-15 07:44:00,4.80,4.80,4.80,99.90,1108045,26,19936,-66
2025-03-15 07:44:49,4.80,4.80,4.80,99.90,1102680,26,19930,-68
2025-03-15 07:45:38,4.80,4.80,4.80,99.90,1109594,26,19929,-67
2025-03-15 07:46:28,4.80,4.80,4.80,99.90,1102986,26,20473,-67
2025-03-15 07:47:17,4.80,4.80,4.80,99.90,1114762,26,19937,-67
2025-03-15 07:48:06,4.90,4.90,4.90,99.90,1111284,26,19936,-67
2025-03-15 07:48:55,4.90,4.90,4.90,99.90,1103201,26,20004,-72
2025-03-15 07:49:44,4.90,4.90,4.90,99.90,1109344,26,19934,-66
2025-03-15 07:50:34,5.00,5.00,5.00,99.90,1104282,26,19930,-68
2025-03-15 07:51:23,4.90,4.90,4.90,99.90,1102847,26,19996,-68
2025-03-15 07:52:13,5.00,5.00,5.00,99.90,1109853,26,19934,-67
2025-03-15 07:53:03,5.00,5.00,5.00,99.90,1104505,26,19999,-67
2025-03-15 07:53:55,5.00,5.00,5.00,99.90,1101913,26,19930,-67
2025-03-15 07:54:45,4.90,4.90,4.90,99.90,1109240,26,19986,-67
2025-03-15 07:55:34,5.00,5.00,5.00,99.90,1103197,26,19958,-67
2025-03-15 07:56:24,5.00,5.00,5.00,99.90,1114898,26,19961,-67
2025-03-15 07:57:13,5.00,5.00,5.00,99.90,1108135,26,19957,-68
2025-03-15 07:58:02,5.00,5.00,5.00,99.90,1110153,26,19929,-67
2025-03-15 07:58:52,5.00,5.00,5.00,99.90,1104823,26,19930,-68
2025-03-15 07:59:41,5.00,5.00,5.00,99.90,1100898,26,19942,-67
2025-03-15 08:00:31,5.00,5.00,5.00,99.90,1113479,26,19936,-69
2025-03-15 08:01:22,5.00,5.00,5.00,99.90,1110416,26,19930,-67
2025-03-15 08:02:12,5.00,5.00,5.00,99.90,1101627,26,20000,-66
2025-03-15 08:03:01,5.00,5.00,5.00,99.90,1109810,26,19941,-68
2025-03-15 08:03:50,5.00,5.00,5.00,99.90,1107724,26,19945,-67
2025-03-15 08:04:40,5.10,5.10,5.10,99.90,1108123,26,20333,-67
2025-03-15 08:05:29,5.10,5.10,5.10,99.90,1110407,26,19937,-67
2025-03-15 08:06:18,5.10,5.10,5.10,99.90,1108587,26,20080,-68
2025-03-15 08:07:08,5.10,5.10,5.10,99.90,1114639,26,20008,-67
2025-03-15 08:07:57,5.00,5.00,5.00,99.90,1107910,26,19940,-67
2025-03-15 08:08:46,5.10,5.10,5.10,99.90,1101175,26,20283,-67
2025-03-15 08:09:35,4.90,4.90,4.90,99.90,1112109,26,20524,-66
2025-03-15 08:10:25,4.90,4.90,4.90,99.90,1100543,26,19930,-65
2025-03-15 08:11:14,4.90,4.90,4.90,99.90,1107398,26,20024,-67
2025-03-15 08:12:04,5.00,5.00,5.00,99.90,1100267,26,19930,-67
2025-03-15 08:12:53,5.00,5.00,5.00,99.90,1102185,26,20000,-67
2025-03-15 08:13:42,5.10,5.10,5.10,99.90,1114210,26,19965,-66
2025-03-15 08:14:31,5.10,5.10,5.10,99.90,1104232,26,19930,-65
2025-03-15 08:15:21,5.10,5.10,5.10,99.90,1102650,26,19930,-67
2025-03-15 08:16:10,5.10,5.10,5.10,99.90,1109583,26,19937,-65
2025-03-15 08:17:00,5.00,5.00,5.00,99.90,1103132,26,19936,-66
2025-03-15 08:17:49,5.10,5.10,5.10,99.90,1114360,26,20310,-67
2025-03-15 08:18:38,5.10,5.10,5.10,99.90,1104801,26,19936,-65
2025-03-15 08:19:27,5.10,5.10,5.10,99.90,1101949,26,19962,-66
2025-03-15 08:20:17,5.10,5.10,5.10,99.90,1103468,26,24380,-67
2025-03-15 08:21:06,5.10,5.10,5.10,99.90,1098396,26,19931,-69
2025-03-15 08:21:55,5.10,5.10,5.10,99.90,1107347,26,20112,-67
2025-03-15 08:22:44,5.00,5.00,5.00,99.90,1096888,26,19967,-67
2025-03-15 08:23:33,5.10,5.10,5.10,99.90,1094917,26,19975,-67
2025-03-15 08:24:23,5.10,5.10,5.10,99.90,1102805,26,20335,-67
2025-03-15 08:25:12,5.20,5.20,5.20,99.90,1096700,26,19937,-65
2025-03-15 08:26:01,5.20,5.20,5.20,99.90,1107183,26,19945,-67
2025-03-15 08:26:51,5.30,5.30,5.30,99.90,1105664,26,19965,-67
2025-03-15 08:27:41,5.40,5.40,5.40,99.90,1101418,26,19937,-68
2025-03-15 08:28:30,5.30,5.30,5.30,99.90,1097749,26,19948,-65
2025-03-15 08:29:19,5.40,5.40,5.40,99.90,1094842,26,19930,-68
2025-03-15 08:30:09,5.50,5.50,5.50,99.90,1106329,26,20108,-66
2025-03-15 08:31:02,5.50,5.50,5.50,99.90,1096526,26,20270,-67
2025-03-15 08:31:51,5.50,5.50,5.50,99.90,1100755,26,19930,-68
2025-03-15 08:32:40,5.50,5.50,5.50,99.90,1102349,26,20350,-67
2025-03-15 08:33:29,5.60,5.60,5.60,99.90,1095282,26,19930,-68
2025-03-15 08:34:19,5.60,5.60,5.60,99.90,1102692,26,20503,-66
2025-03-15 08:35:08,5.60,5.60,5.60,99.90,1096386,26,19931,-67
2025-03-15 08:35:57,5.50,5.50,5.50,99.90,1107403,26,19936,-68
2025-03-15 08:36:47,5.60,5.60,5.60,99.90,1101496,26,20262,-69
2025-03-15 08:37:36,5.60,5.60,5.60,99.90,1094269,26,19971,-66
2025-03-15 08:38:25,5.70,5.70,5.70,99.90,1106371,26,20355,-69
2025-03-15 08:39:14,5.70,5.70,5.70,99.90,1100766,26,19930,-67
2025-03-15 08:40:04,5.70,5.70,5.70,99.90,1096548,27,20303,-68
2025-03-15 08:40:53,5.60,5.60,5.60,99.90,1101107,26,19931,-67
2025-03-15 08:41:43,5.60,5.60,5.60,99.90,1094953,26,20009,-68
2025-03-15 08:42:32,5.60,5.60,5.60,99.90,1106616,26,19944,-69
2025-03-15 08:43:21,5.70,5.70,5.70,99.90,1105434,26,19939,-66
2025-03-15 08:44:11,5.60,5.60,5.60,99.90,1100664,26,19962,-66
2025-03-15 08:45:00,5.60,5.60,5.60,99.90,1102200,26,20191,-69
2025-03-15 08:45:49,5.60,5.60,5.60,99.90,1095792,26,19938,-67
2025-03-15 08:46:39,5.60,5.60,5.60,99.90,1106911,26,19934,-66
2025-03-15 08:47:28,5.60,5.60,5.60,99.90,1095540,26,19937,-66
2025-03-15 08:48:18,5.60,5.60,5.60,99.90,1096115,27,20376,-68
2025-03-15 08:49:07,5.70,5.70,5.70,99.90,1099786,26,19941,-68
2025-03-15 08:49:56,5.70,5.70,5.70,99.90,1095775,26,19997,-67
2025-03-15 08:50:46,5.70,5.70,5.70,99.90,1107237,26,19972,-66
2025-03-15 08:51:35,5.70,5.70,5.70,99.90,1101401,26,19935,-67
2025-03-15 08:52:25,5.80,5.80,5.80,99.90,1096192,26,19930,-68
2025-03-15 08:53:14,5.70,5.70,5.70,99.90,1107183,26,20245,-68
2025-03-15 08:54:03,5.70,5.70,5.70,99.90,1097477,26,19934,-67
2025-03-15 08:54:52,5.70,5.70,5.70,99.90,1106832,26,20864,-67
2025-03-15 08:55:42,5.70,5.70,5.70,99.90,1104421,26,19941,-67
2025-03-15 08:56:31,5.70,5.70,5.70,99.90,1095697,26,20361,-71
2025-03-15 08:57:20,5.70,5.70,5.70,99.90,1090396,27,20304,-66
2025-03-15 08:58:11,5.80,5.80,5.80,99.90,1082806,27,19936,-69
2025-03-15 08:59:00,5.80,5.80,5.80,99.90,1076808,27,19939,-71
2025-03-15 08:59:49,5.70,5.70,5.70,99.90,1077742,27,20311,-69
2025-03-15 09:00:38,5.60,5.60,5.60,99.90,1081216,27,19938,-68
2025-03-15 09:01:27,5.60,5.60,5.60,99.90,1084901,27,19931,-70
2025-03-15 09:02:17,5.70,5.70,5.70,99.90,1086183,27,19936,-71
2025-03-15 09:03:06,5.70,5.70,5.70,99.90,1081927,27,19936,-70
2025-03-15 09:03:55,5.80,5.80,5.80,99.90,1091854,27,20757,-71
2025-03-15 09:04:44,5.70,5.70,5.70,99.90,1092705,27,20416,-70
2025-03-15 09:05:33,5.80,5.80,5.80,99.90,1093036,27,19934,-69
2025-03-15 09:06:22,5.90,5.90,5.90,99.90,1093010,27,19937,-69
2025-03-15 09:07:11,5.90,5.90,5.90,99.90,1082684,27,19947,-69
2025-03-15 09:08:01,5.80,5.80,5.80,99.90,1091351,27,20127,-69
2025-03-15 09:08:50,5.80,5.80,5.80,99.90,1089908,27,20652,-71
2025-03-15 09:09:39,5.70,5.70,5.70,99.90,1086116,27,20001,-69
2025-03-15 09:10:28,5.80,5.80,5.80,99.90,1092671,27,20110,-70
2025-03-15 09:11:18,5.70,5.70,5.70,99.90,1089081,27,19931,-70
2025-03-15 09:12:07,5.60,5.60,5.60,99.90,1079409,27,19941,-70
2025-03-15 09:12:56,5.70,5.70,5.70,99.90,1080422,27,19963,-69
2025-03-15 09:13:45,5.60,5.60,5.60,99.90,1083145,27,20438,-69
2025-03-15 09:14:35,5.70,5.70,5.70,99.90,1086121,27,19934,-70
2025-03-15 09:15:24,5.60,5.60,5.60,99.90,1093324,27,19938,-71
2025-03-15 09:16:13,5.60,5.60,5.60,99.90,1088629,27,20397,-70
2025-03-15 09:17:02,5.60,5.60,5.60,99.90,1087445,27,20321,-70
2025-03-15 09:17:51,5.70,5.70,5.70,99.90,1085985,27,20460,-71
2025-03-15 09:18:41,5.70,5.70,5.70,99.90,1085284,27,19931,-71
2025-03-15 09:19:30,5.70,5.70,5.70,99.90,1090181,27,19942,-70
2025-03-15 09:20:19,5.70,5.70,5.70,99.90,1081755,27,19943,-68
2025-03-15 09:21:08,5.80,5.80,5.80,99.90,1087295,27,19931,-71
2025-03-15 09:21:57,5.90,5.90,5.90,99.90,1082956,27,20504,-70
2025-03-15 09:22:48,6.00,6.00,6.00,99.90,1087527,26,19938,-70
2025-03-15 09:23:37,6.00,6.00,6.00,99.90,1088328,27,20358,-70
2025-03-15 09:24:26,6.00,6.00,6.00,99.90,1084646,27,19938,-70
2025-03-15 09:25:15,6.10,6.10,6.10,99.90,1082473,27,19937,-72
2025-03-15 09:26:05,6.10,6.10,6.10,99.90,1081172,27,20335,-70
2025-03-15 09:26:56,6.20,6.20,6.20,99.90,1092606,27,19930,-70
2025-03-15 09:27:47,6.10,6.10,6.10,99.90,1088639,27,20048,-69
2025-03-15 09:28:37,6.10,6.10,6.10,99.90,1086086,27,20371,-71
2025-03-15 09:29:26,6.10,6.10,6.10,99.90,1096386,26,19938,-72
2025-03-15 09:30:16,6.00,6.00,6.00,99.90,1095467,26,19943,-71
2025-03-15 09:31:05,5.90,5.90,5.90,99.90,1100807,26,19938,-71
2025-03-15 09:31:54,5.90,5.90,5.90,99.90,1096197,26,19937,-70
2025-03-15 09:32:44,6.00,6.00,6.00,99.90,1094774,26,19931,-71
2025-03-15 09:33:33,6.00,6.00,6.00,99.90,1098361,26,19930,-70
2025-03-15 09:34:22,5.90,5.90,5.90,99.90,1096686,26,19966,-70
2025-03-15 09:35:12,5.90,5.90,5.90,99.90,1093601,26,19939,-71
2025-03-15 09:36:02,5.90,5.90,5.90,99.90,1099235,26,19930,-70
2025-03-15 09:36:51,5.90,5.90,5.90,99.90,1093189,26,19930,-73
2025-03-15 09:37:41,6.00,6.00,6.00,99.90,1105951,26,20594,-70
2025-03-15 09:38:30,5.90,5.90,5.90,99.90,1095680,26,20376,-71
2025-03-15 09:39:20,6.00,6.00,6.00,99.90,1100768,26,19938,-71
2025-03-15 09:40:10,6.00,6.00,6.00,99.90,1097435,26,20052,-72
2025-03-15 09:41:00,6.00,6.00,6.00,99.90,1102178,26,20333,-71
2025-03-15 09:41:49,6.10,6.10,6.10,99.90,1097196,26,19930,-71
2025-03-15 09:42:38,6.10,6.10,6.10,99.90,1101565,26,20047,-71
2025-03-15 09:43:28,6.30,6.30,6.30,99.90,1089475,26,19941,-71
2025-03-15 09:44:17,6.40,6.40,6.40,99.90,1093130,26,20307,-71
2025-03-15 09:45:06,6.40,6.40,6.40,99.90,1098200,26,20339,-71
2025-03-15 09:45:56,6.30,6.30,6.30,99.90,1095578,26,19959,-71
2025-03-15 09:46:45,6.40,6.40,6.40,99.90,1101496,26,19936,-71
2025-03-15 09:47:34,6.50,6.50,6.50,99.90,1099247,26,19935,-71
2025-03-15 09:48:23,6.50,6.50,6.50,99.90,1095033,26,19931,-70
2025-03-15 09:49:13,6.50,6.50,6.50,99.90,1102127,26,19973,-70
2025-03-15 09:50:03,6.50,6.50,6.50,99.90,1098690,26,20358,-70
2025-03-15 09:50:52,6.60,6.60,6.60,99.90,1090890,26,19930,-69
2025-03-15 09:51:41,6.60,6.60,6.60,99.90,1101949,26,20369,-69
2025-03-15 09:52:30,6.60,6.60,6.60,99.90,1095406,26,19930,-70
2025-03-15 09:53:23,6.60,6.60,6.60,99.90,1092422,26,20045,-70
2025-03-15 09:54:12,6.60,6.60,6.60,99.90,1099248,26,20354,-70
2025-03-15 09:55:02,6.40,6.40,6.40,99.90,1099357,26,20249,-70
2025-03-15 09:55:51,6.40,6.40,6.40,99.90,1097414,26,19937,-70
2025-03-15 09:56:40,6.50,6.50,6.50,99.90,1100164,26,20005,-69
2025-03-15 09:57:29,6.40,6.40,6.40,99.90,1092131,26,19952,-70
2025-03-15 09:58:19,6.40,6.40,6.40,99.90,1100539,26,20160,-70
2025-03-15 09:59:08,6.40,6.40,6.40,99.90,1095265,26,20460,-70
2025-03-15 09:59:57,6.50,6.50,6.50,99.90,1105704,26,19942,-70
2025-03-15 10:00:46,6.50,6.50,6.50,99.90,1103480,26,19934,-70
2025-03-15 10:01:36,6.50,6.50,6.50,99.90,1094333,26,19931,-70
2025-03-15 10:02:25,6.70,6.70,6.70,99.90,1101782,26,19930,-70
2025-03-15 10:03:14,6.70,6.70,6.70,99.90,1102057,26,19934,-70
2025-03-15 10:04:04,6.80,6.80,6.80,99.90,1099878,26,19938,-70
2025-03-15 10:04:56,6.70,6.70,6.70,99.90,1100589,26,19938,-70
2025-03-15 10:05:45,6.80,6.80,6.80,99.90,1106495,26,19938,-70
2025-03-15 10:06:35,6.70,6.70,6.70,99.90,1100078,26,20041,-71
2025-03-15 10:07:24,6.80,6.80,6.80,99.90,1099045,26,19938,-69
2025-03-15 10:08:14,6.80,6.80,6.80,99.90,1106555,26,20391,-69
2025-03-15 10:09:03,6.80,6.80,6.80,99.90,1105546,26,19960,-69
2025-03-15 10:09:52,6.90,6.90,6.90,99.90,1104848,26,20425,-72
2025-03-15 10:10:42,6.80,6.80,6.80,99.90,1094287,27,20275,-69
2025-03-15 10:11:31,6.70,6.70,6.70,99.90,1094387,26,20437,-69
2025-03-15 10:12:20,6.70,6.70,6.70,99.90,1087930,26,19938,-71
2025-03-15 10:13:10,6.50,6.50,6.50,99.90,1101242,26,20290,-70
2025-03-15 10:13:59,6.40,6.40,6.40,99.90,1097161,26,20000,-71
2025-03-15 10:14:48,6.40,6.40,6.40,99.90,1096868,26,20284,-69
2025-03-15 10:15:38,6.50,6.50,6.50,99.90,1100588,26,20372,-70
2025-03-15 10:16:27,6.50,6.50,6.50,99.90,1100157,26,19954,-69
2025-03-15 10:17:16,6.50,6.50,6.50,99.90,1096072,26,20358,-71
2025-03-15 10:18:06,6.50,6.50,6.50,99.90,1101629,26,20392,-69
2025-03-15 10:18:55,6.50,6.50,6.50,99.90,1099451,26,19942,-69
2025-03-15 10:19:44,6.50,6.50,6.50,99.90,1107390,26,20365,-69
2025-03-15 10:20:33,6.60,6.60,6.60,99.90,1100067,26,20153,-69
2025-03-15 10:21:23,6.60,6.60,6.60,99.90,1095486,26,20358,-69
2025-03-15 10:22:12,6.60,6.60,6.60,99.90,1101722,26,19966,-69
2025-03-15 10:23:02,6.50,6.50,6.50,99.90,1100147,26,19930,-69
2025-03-15 10:23:51,6.50,6.50,6.50,99.90,1094544,26,20710,-70
2025-03-15 10:24:40,6.30,6.30,6.30,99.90,1102624,26,20253,-69
2025-03-15 10:25:30,6.30,6.30,6.30,99.90,1095391,26,19938,-69
2025-03-15 10:26:20,6.30,6.30,6.30,99.90,1105596,26,19962,-70
2025-03-15 10:27:09,6.20,6.20,6.20,99.90,1103079,26,19934,-70
2025-03-15 10:27:58,6.20,6.20,6.20,99.90,1103359,26,19930,-70
2025-03-15 10:28:47,6.10,6.10,6.10,99.90,1105135,26,20364,-71
2025-03-15 10:29:36,6.10,6.10,6.10,99.90,1101481,26,19930,-70
2025-03-15 10:30:25,6.10,6.10,6.10,99.90,1102516,26,19937,-70
2025-03-15 10:31:15,6.20,6.20,6.20,99.90,1099308,26,19958,-70
2025-03-15 10:32:04,6.20,6.20,6.20,99.90,1094317,26,19934,-70
2025-03-15 10:32:53,6.20,6.20,6.20,99.90,1103823,26,19945,-70
2025-03-15 10:33:42,6.20,6.20,6.20,99.90,1088291,26,19991,-69
2025-03-15 10:34:31,6.20,6.20,6.20,99.90,1100425,26,19930,-69
2025-03-15 10:35:21,6.10,6.10,6.10,99.90,1095262,26,19930,-70
2025-03-15 10:36:10,6.20,6.20,6.20,99.90,1095991,26,19959,-69
2025-03-15 10:37:00,6.20,6.20,6.20,99.90,1107616,26,20004,-70
2025-03-15 10:37:49,6.20,6.20,6.20,99.90,1097912,26,19941,-70
2025-03-15 10:38:39,6.10,6.10,6.10,99.90,1096049,26,19937,-70
2025-03-15 10:39:29,6.10,6.10,6.10,99.90,1102470,26,20289,-72
2025-03-15 10:40:18,6.10,6.10,6.10,99.90,1097716,26,19942,-69
2025-03-15 10:41:08,6.00,6.00,6.00,99.90,1094288,26,19967,-70
2025-03-15 10:41:58,5.90,5.90,5.90,99.90,1105359,26,19941,-69
2025-03-15 10:42:47,6.00,6.00,6.00,99.90,1095978,26,19930,-69
2025-03-15 10:43:37,5.90,5.90,5.90,99.90,1108105,26,19929,-70
2025-03-15 10:44:26,6.00,6.00,6.00,99.90,1099143,26,19939,-69
2025-03-15 10:45:15,6.00,6.00,6.00,99.90,1097486,26,19938,-69
2025-03-15 10:46:05,6.00,6.00,6.00,99.90,1101784,26,19937,-70
2025-03-15 10:46:54,6.00,6.00,6.00,99.90,1097182,26,19937,-70
2025-03-15 10:47:44,5.90,5.90,5.90,99.90,1108767,26,19929,-70
2025-03-15 10:48:33,6.00,6.00,6.00,99.90,1103737,26,20420,-70
2025-03-15 10:49:23,6.00,6.00,6.00,99.90,1096180,26,19935,-70
2025-03-15 10:50:12,6.00,6.00,6.00,99.90,1108368,26,20451,-70
2025-03-15 10:51:05,6.00,6.00,6.00,99.90,1101954,26,19930,-70
2025-03-15 10:51:55,5.90,5.90,5.90,99.90,1089851,27,19955,-70
2025-03-15 10:52:47,5.90,5.90,5.90,99.90,1093656,26,19937,-72
2025-03-15 10:53:37,5.90,5.90,5.90,99.90,1100819,26,19930,-70
2025-03-15 10:54:31,6.00,6.00,6.00,99.90,1100369,26,20318,-70
2025-03-15 10:55:21,5.90,5.90,5.90,99.90,1095915,26,19931,-69
2025-03-15 10:56:10,5.90,5.90,5.90,99.90,1107849,26,19978,-70
2025-03-15 10:57:00,6.00,6.00,6.00,99.90,1097061,26,20004,-70
2025-03-15 10:57:49,6.00,6.00,6.00,99.90,1095438,27,20456,-74
2025-03-15 10:58:39,6.00,6.00,6.00,99.90,1101680,26,20365,-70
2025-03-15 10:59:29,6.00,6.00,6.00,99.90,1096336,26,20748,-70
2025-03-15 11:00:18,6.10,6.10,6.10,99.90,1102855,26,20489,-72
2025-03-15 11:01:07,6.20,6.20,6.20,99.90,1098536,26,20399,-70
2025-03-15 11:01:57,6.20,6.20,6.20,99.90,1101627,26,20054,-71
2025-03-15 11:02:46,6.30,6.30,6.30,99.90,1101835,26,19938,-70
2025-03-15 11:03:36,6.30,6.30,6.30,99.90,1098613,26,20241,-69
2025-03-15 11:04:25,6.30,6.30,6.30,99.90,1100151,26,20368,-69
2025-03-15 11:05:17,6.40,6.40,6.40,99.90,1101342,26,19931,-69
2025-03-15 11:06:07,6.40,6.40,6.40,99.90,1095085,26,19966,-71
2025-03-15 11:06:56,6.40,6.40,6.40,99.90,1104184,26,20036,-69
2025-03-15 11:07:46,6.40,6.40,6.40,99.90,1102442,26,19935,-70
2025-03-15 11:08:35,6.30,6.30,6.30,99.90,1102406,26,19937,-70
2025-03-15 11:09:25,6.30,6.30,6.30,99.90,1097441,26,20371,-70
2025-03-15 11:10:14,6.40,6.40,6.40,99.90,1107581,26,20067,-70
2025-03-15 11:11:04,6.40,6.40,6.40,99.90,1100240,26,19929,-73
2025-03-15 11:11:53,6.40,6.40,6.40,99.90,1094007,26,20247,-71
2025-03-15 11:12:42,6.30,6.30,6.30,99.90,1093653,27,19958,-69
2025-03-15 11:13:32,6.40,6.40,6.40,99.90,1101353,26,19990,-69
2025-03-15 11:14:21,6.40,6.40,6.40,99.90,1094929,26,20261,-69
2025-03-15 11:15:10,6.30,6.30,6.30,99.90,1097122,26,20247,-69
2025-03-15 11:16:00,6.30,6.30,6.30,99.90,1107454,26,20340,-69
2025-03-15 11:16:49,6.40,6.40,6.40,99.90,1099912,26,19939,-70
2025-03-15 11:17:39,6.40,6.40,6.40,99.90,1107000,26,19929,-69
2025-03-15 11:18:28,6.40,6.40,6.40,99.90,1106903,26,19936,-69
2025-03-15 11:19:17,6.40,6.40,6.40,99.90,1104871,26,19934,-69
2025-03-15 11:20:07,6.40,6.40,6.40,99.90,1098108,26,19972,-69
2025-03-15 11:20:56,6.40,6.40,6.40,99.90,1113556,26,19944,-69
2025-03-15 11:21:45,6.30,6.30,6.30,99.90,1107617,26,19957,-69
2025-03-15 11:22:34,6.30,6.30,6.30,99.90,1114308,26,20352,-69
2025-03-15 11:23:24,6.30,6.30,6.30,99.90,1112847,26,20412,-69
2025-03-15 11:24:13,6.30,6.30,6.30,99.90,1102203,26,20505,-70
2025-03-15 11:25:02,6.30,6.30,6.30,99.90,1109984,26,19937,-70
2025-03-15 11:25:51,6.30,6.30,6.30,99.90,1098599,26,19998,-70
2025-03-15 11:26:41,6.30,6.30,6.30,99.90,1103129,26,19938,-69
2025-03-15 11:27:30,6.30,6.30,6.30,99.90,1106496,26,19961,-70
2025-03-15 11:28:19,6.30,6.30,6.30,99.90,1102752,26,19930,-70
2025-03-15 11:29:09,6.30,6.30,6.30,99.90,1109682,26,20013,-69
2025-03-15 11:29:58,6.30,6.30,6.30,99.90,1097760,26,19935,-69
2025-03-15 11:30:47,6.30,6.30,6.30,99.90,1101474,26,19934,-69
2025-03-15 11:31:37,6.30,6.30,6.30,99.90,1106606,26,20269,-69
2025-03-15 11:32:27,6.30,6.30,6.30,99.90,1114127,26,19941,-69
2025-03-15 11:33:17,6.30,6.30,6.30,99.90,1108295,26,20264,-69
2025-03-15 11:34:06,6.30,6.30,6.30,99.90,1105896,26,19941,-69
2025-03-15 11:34:56,6.30,6.30,6.30,99.90,1108480,26,19953,-70
2025-03-15 11:35:45,6.40,6.40,6.40,99.90,1110181,26,19930,-70
2025-03-15 11:36:34,6.40,6.40,6.40,99.90,1105170,26,19930,-70
2025-03-15 11:37:24,6.40,6.40,6.40,99.90,1114851,26,19929,-70
2025-03-15 11:38:13,6.40,6.40,6.40,99.90,1104736,26,19930,-70
2025-03-15 11:39:02,6.30,6.30,6.30,99.90,1102945,26,19962,-70
2025-03-15 11:39:51,6.30,6.30,6.30,99.90,1108710,26,19938,-69
2025-03-15 11:40:41,6.30,6.30,6.30,99.90,1102958,26,20008,-69
2025-03-15 11:41:30,6.30,6.30,6.30,99.90,1115486,26,19935,-69
2025-03-15 11:42:19,6.30,6.30,6.30,99.90,1105543,26,19941,-70
2025-03-15 11:43:09,6.30,6.30,6.30,99.90,1103786,26,20014,-70
2025-03-15 11:43:59,6.30,6.30,6.30,99.90,1108801,26,20057,-71
2025-03-15 11:44:49,6.30,6.30,6.30,99.90,1108519,26,19930,-70
2025-03-15 11:45:38,6.30,6.30,6.30,99.90,1104507,26,20008,-70
2025-03-15 11:46:28,6.30,6.30,6.30,99.90,1104516,26,19937,-72
2025-03-15 11:47:17,6.40,6.40,6.40,99.90,1104164,26,20045,-70
2025-03-15 11:48:07,6.40,6.40,6.40,99.90,1103954,26,19937,-70
2025-03-15 11:48:56,6.30,6.30,6.30,99.90,1112246,26,20511,-70
2025-03-15 11:49:46,6.30,6.30,6.30,99.90,1107239,26,19966,-70
2025-03-15 11:50:35,6.20,6.20,6.20,99.90,1108119,26,19962,-70
2025-03-15 11:51:25,6.10,6.10,6.10,99.90,1100434,26,19930,-69
2025-03-15 11:52:14,6.10,6.10,6.10,99.90,1103475,26,19930,-69
2025-03-15 11:53:04,6.10,6.10,6.10,99.90,1101704,26,19931,-69
2025-03-15 11:53:53,6.10,6.10,6.10,99.90,1108593,26,20364,-69
2025-03-15 11:54:43,6.10,6.10,6.10,99.90,1112152,26,19933,-70
2025-03-15 11:55:32,6.10,6.10,6.10,99.90,1118425,26,19949,-67
2025-03-15 11:56:22,6.10,6.10,6.10,99.90,1103732,26,20343,-68
2025-03-15 11:57:11,6.10,6.10,6.10,99.90,1107741,26,20548,-70
2025-03-15 11:58:01,6.20,6.20,6.20,99.90,1103552,26,19937,-71
2025-03-15 11:58:51,6.20,6.20,6.20,99.90,1114188,26,19937,-68
2025-03-15 11:59:40,6.20,6.20,6.20,99.90,1114068,26,19929,-68
2025-03-15 12:00:30,6.20,6.20,6.20,99.90,1109525,26,19941,-70
2025-03-15 12:01:19,6.30,6.30,6.30,99.90,1115933,26,20574,-69
2025-03-15 12:02:09,6.30,6.30,6.30,99.90,1115585,26,19945,-70
2025-03-15 12:02:58,6.30,6.30,6.30,99.90,1108209,26,20293,-70
2025-03-15 12:03:48,6.30,6.30,6.30,99.90,1109009,26,19937,-69
2025-03-15 12:04:37,6.30,6.30,6.30,99.90,1105328,26,19930,-70
2025-03-15 12:05:26,6.30,6.30,6.30,99.90,1103322,26,19930,-69
2025-03-15 12:06:15,6.30,6.30,6.30,99.90,1109634,26,19957,-69
2025-03-15 12:07:05,6.30,6.30,6.30,99.90,1104157,26,19930,-69
2025-03-15 12:07:54,6.20,6.20,6.20,99.90,1115385,26,19929,-69
2025-03-15 12:08:44,6.20,6.20,6.20,99.90,1109548,26,19930,-69
2025-03-15 12:09:33,6.30,6.30,6.30,99.90,1108125,26,19962,-69
2025-03-15 12:10:22,6.20,6.20,6.20,99.90,1109400,26,19929,-69
2025-03-15 12:11:12,6.20,6.20,6.20,99.90,1102835,26,20323,-69
2025-03-15 12:12:01,6.20,6.20,6.20,99.90,1108818,26,19930,-70
2025-03-15 12:12:50,6.20,6.20,6.20,99.90,1105016,26,19930,-69
2025-03-15 12:13:39,6.20,6.20,6.20,99.90,1102884,26,20364,-69
2025-03-15 12:14:31,6.30,6.30,6.30,99.90,1106897,26,19939,-71
2025-03-15 12:15:20,6.30,6.30,6.30,99.90,1112099,26,19930,-70
2025-03-15 12:16:10,6.40,6.40,6.40,99.90,1109049,26,20369,-70
2025-03-15 12:16:59,6.40,6.40,6.40,99.90,1112045,26,19933,-68
2025-03-15 12:17:48,6.40,6.40,6.40,99.90,1112805,26,19929,-69
2025-03-15 12:18:37,6.50,6.50,6.50,99.90,1098786,26,19942,-72
2025-03-15 12:19:26,6.50,6.50,6.50,99.90,1102630,26,19929,-68
2025-03-15 12:20:16,6.50,6.50,6.50,99.90,1095836,26,20001,-71
2025-03-15 12:21:05,6.50,6.50,6.50,99.90,1100122,26,19930,-68
2025-03-15 12:21:55,6.40,6.40,6.40,99.90,1096641,26,19946,-67
2025-03-15 12:22:44,6.40,6.40,6.40,99.90,1096554,26,19941,-68
2025-03-15 12:23:33,6.30,6.30,6.30,99.90,1107009,26,19929,-69
2025-03-15 12:24:22,6.30,6.30,6.30,99.90,1104343,26,19938,-69
2025-03-15 12:25:18,6.30,6.30,6.30,99.90,1101955,26,19936,-71
2025-03-15 12:26:07,6.20,6.20,6.20,99.90,1102417,26,19937,-70
2025-03-15 12:26:56,6.20,6.20,6.20,99.90,1102384,26,19930,-69
2025-03-15 12:27:45,6.20,6.20,6.20,99.90,1096401,26,19942,-70
2025-03-15 12:28:34,6.30,6.30,6.30,99.90,1107436,26,19940,-69
2025-03-15 12:29:23,6.30,6.30,6.30,99.90,1095161,26,20260,-66
2025-03-15 12:30:12,6.30,6.30,6.30,99.90,1095538,26,20049,-69
2025-03-15 12:31:02,6.30,6.30,6.30,99.90,1102149,26,20276,-68
2025-03-15 12:31:51,6.30,6.30,6.30,99.90,1097861,26,20269,-69
2025-03-15 12:32:40,6.20,6.20,6.20,99.90,1095064,26,19935,-69
2025-03-15 12:33:30,6.20,6.20,6.20,99.90,1102803,26,20318,-69
2025-03-15 12:34:19,6.20,6.20,6.20,99.90,1100437,26,19930,-69
2025-03-15 12:35:08,6.20,6.20,6.20,99.90,1103774,26,19938,-69
2025-03-15 12:35:57,6.20,6.20,6.20,99.90,1101610,26,19937,-71
2025-03-15 12:36:47,6.20,6.20,6.20,99.90,1094518,26,20294,-68
2025-03-15 12:37:36,6.30,6.30,6.30,99.90,1093546,26,20293,-68
2025-03-15 12:38:25,6.30,6.30,6.30,99.90,1093379,26,20113,-69
2025-03-15 12:39:14,6.40,6.40,6.40,99.90,1089914,26,20009,-69
2025-03-15 12:40:04,6.40,6.40,6.40,99.90,1091136,26,19930,-72
2025-03-15 12:40:53,6.40,6.40,6.40,99.90,1090972,26,19945,-69
2025-03-15 12:41:42,6.40,6.40,6.40,99.90,1092004,26,20392,-69
2025-03-15 12:42:31,6.40,6.40,6.40,99.90,1091203,26,19930,-70
2025-03-15 12:43:21,6.40,6.40,6.40,99.90,1092856,26,20333,-70
2025-03-15 12:44:10,6.30,6.30,6.30,99.90,1092494,26,19938,-70
2025-03-15 12:44:59,6.20,6.20,6.20,99.90,1089075,27,19958,-72
2025-03-15 12:45:48,6.20,6.20,6.20,99.90,1090596,27,20420,-68
2025-03-15 12:46:37,6.20,6.20,6.20,99.90,1092650,26,20577,-70
2025-03-15 12:47:27,6.20,6.20,6.20,99.90,1091388,26,19944,-69
2025-03-15 12:48:17,6.30,6.30,6.30,99.90,1093331,26,20006,-70
2025-03-15 12:49:06,6.30,6.30,6.30,99.90,1094676,26,20438,-69
2025-03-15 12:49:55,6.40,6.40,6.40,99.90,1090255,26,19939,-70
2025-03-15 12:50:44,6.40,6.40,6.40,99.90,1082820,27,19982,-72
2025-03-15 12:51:33,6.40,6.40,6.40,99.90,1083691,27,20342,-70
2025-03-15 12:52:23,6.40,6.40,6.40,99.90,1085250,27,20679,-70
2025-03-15 12:53:12,6.40,6.40,6.40,99.90,1090626,27,19985,-70
2025-03-15 12:54:01,6.40,6.40,6.40,99.90,1090980,26,20003,-70
2025-03-15 12:54:51,6.40,6.40,6.40,99.90,1092799,27,19938,-70
2025-03-15 12:55:40,6.40,6.40,6.40,99.90,1092777,27,20393,-70
2025-03-15 12:56:29,6.40,6.40,6.40,99.90,1093173,26,19930,-71
2025-03-15 12:57:18,6.50,6.50,6.50,99.90,1093090,27,19930,-70
2025-03-15 12:58:08,6.50,6.50,6.50,99.90,1093388,26,19931,-70
2025-03-15 12:58:57,6.50,6.50,6.50,99.90,1090811,27,19935,-70
2025-03-15 12:59:46,6.40,6.40,6.40,99.90,1092725,26,19937,-70
2025-03-15 13:00:35,6.50,6.50,6.50,99.90,1085869,27,19939,-70
2025-03-15 13:01:24,6.40,6.40,6.40,99.90,1081244,27,19935,-71
2025-03-15 13:02:14,6.40,6.40,6.40,99.90,1094271,26,19997,-69
2025-03-15 13:03:03,6.30,6.30,6.30,99.90,1094468,26,19935,-70
2025-03-15 13:03:52,6.30,6.30,6.30,99.90,1087424,26,20002,-70
2025-03-15 13:04:41,6.30,6.30,6.30,99.90,1094784,26,19976,-70
2025-03-15 13:05:30,6.40,6.40,6.40,99.90,1091144,26,20695,-71
2025-03-15 13:06:19,6.40,6.40,6.40,99.90,1085891,26,19931,-71
2025-03-15 13:07:09,6.40,6.40,6.40,99.90,1090568,26,19962,-71
2025-03-15 13:07:58,6.40,6.40,6.40,99.90,1087332,27,19988,-71
2025-03-15 13:08:47,6.40,6.40,6.40,99.90,1094044,26,19950,-70
2025-03-15 13:09:37,6.30,6.30,6.30,99.90,1103001,26,19998,-72
2025-03-15 13:10:26,6.20,6.20,6.20,99.90,1093376,26,19941,-72
2025-03-15 13:11:15,6.10,6.10,6.10,99.90,1100992,26,20010,-70
2025-03-15 13:12:04,6.20,6.20,6.20,99.90,1099232,26,20362,-69
2025-03-15 13:12:53,6.20,6.20,6.20,99.90,1097717,26,19930,-69
2025-03-15 13:13:42,6.30,6.30,6.30,99.90,1101546,26,19930,-69
2025-03-15 13:14:32,6.30,6.30,6.30,99.90,1101122,26,20656,-69
2025-03-15 13:15:21,6.20,6.20,6.20,99.90,1095561,26,19942,-70
2025-03-15 13:16:10,6.30,6.30,6.30,99.90,1099207,26,19930,-69
2025-03-15 13:17:00,6.30,6.30,6.30,99.90,1100217,26,19934,-69
2025-03-15 13:17:49,6.30,6.30,6.30,99.90,1091750,26,19931,-71
2025-03-15 13:18:38,6.30,6.30,6.30,99.90,1106134,26,19937,-72
2025-03-15 13:19:27,6.30,6.30,6.30,99.90,1090762,26,19942,-71
2025-03-15 13:20:16,6.30,6.30,6.30,99.90,1097009,26,19930,-69
2025-03-15 13:21:06,6.30,6.30,6.30,99.90,1100233,26,19938,-72
2025-03-15 13:21:55,6.30,6.30,6.30,99.90,1097599,26,19937,-69
2025-03-15 13:22:44,6.30,6.30,6.30,99.90,1104971,26,21004,-70
2025-03-15 13:23:33,6.30,6.30,6.30,99.90,1102391,26,19937,-69
2025-03-15 13:24:22,6.40,6.40,6.40,99.90,1095463,26,19930,-70
2025-03-15 13:25:12,6.30,6.30,6.30,99.90,1104042,26,20355,-71
2025-03-15 13:26:01,6.20,6.20,6.20,99.90,1100796,26,20388,-71
2025-03-15 13:26:50,6.20,6.20,6.20,99.90,1095997,26,19931,-72
2025-03-15 13:27:40,6.10,6.10,6.10,99.90,1101484,26,20000,-70
2025-03-15 13:28:29,6.20,6.20,6.20,99.90,1104368,26,20033,-70
2025-03-15 13:29:18,6.20,6.20,6.20,99.90,1100440,26,19930,-69
2025-03-15 13:30:08,6.30,6.30,6.30,99.90,1097167,26,19938,-70
2025-03-15 13:30:57,6.20,6.20,6.20,99.90,1095958,26,19936,-70
2025-03-15 13:31:46,6.20,6.20,6.20,99.90,1093659,26,20000,-70
2025-03-15 13:32:36,6.30,6.30,6.30,99.90,1100804,26,19942,-69
2025-03-15 13:33:25,6.30,6.30,6.30,99.90,1097849,26,20366,-70
2025-03-15 13:34:14,6.30,6.30,6.30,99.90,1104542,26,20310,-70
2025-03-15 13:35:03,6.40,6.40,6.40,99.90,1095560,26,19937,-70
2025-03-15 13:35:52,6.30,6.30,6.30,99.90,1093535,26,19930,-69
2025-03-15 13:36:41,6.40,6.40,6.40,99.90,1107321,26,19929,-70
2025-03-15 13:37:31,6.40,6.40,6.40,99.90,1095812,26,19930,-70
2025-03-15 13:38:20,6.30,6.30,6.30,99.90,1101005,26,19930,-70
2025-03-15 13:39:10,6.40,6.40,6.40,99.90,1099495,26,20593,-70
2025-03-15 13:39:59,6.40,6.40,6.40,99.90,1098044,26,19941,-70
2025-03-15 13:40:48,6.40,6.40,6.40,99.90,1097677,26,20356,-69
2025-03-15 13:41:38,6.30,6.30,6.30,99.90,1093219,26,19931,-69
2025-03-15 13:42:27,6.20,6.20,6.20,99.90,1093229,27,20325,-70
2025-03-15 13:43:16,6.10,6.10,6.10,99.90,1094724,26,19942,-69
2025-03-15 13:44:05,6.00,6.00,6.00,99.90,1093483,26,19937,-69
2025-03-15 13:44:54,5.90,5.90,5.90,99.90,1093733,26,19931,-69
2025-03-15 13:45:43,5.90,5.90,5.90,99.90,1102696,26,19937,-69
2025-03-15 13:46:33,5.90,5.90,5.90,99.90,1097271,26,20686,-69
2025-03-15 13:47:22,5.90,5.90,5.90,99.90,1103649,26,20051,-70
2025-03-15 13:48:11,5.90,5.90,5.90,99.90,1105902,26,19937,-69
2025-03-15 13:49:00,6.00,6.00,6.00,99.90,1097304,26,19930,-69
2025-03-15 13:49:50,6.00,6.00,6.00,99.90,1089564,27,20006,-71
2025-03-15 13:50:39,6.00,6.00,6.00,99.90,1097182,26,20413,-68
2025-03-15 13:51:28,6.00,6.00,6.00,99.90,1091432,26,19997,-69
2025-03-15 13:52:17,6.00,6.00,6.00,99.90,1100898,26,20171,-70
2025-03-15 13:53:07,6.00,6.00,6.00,99.90,1101604,26,19930,-71
2025-03-15 13:53:56,6.00,6.00,6.00,99.90,1094004,26,20000,-71
2025-03-15 13:54:45,5.90,5.90,5.90,99.90,1102701,26,19936,-70
2025-03-15 13:55:34,5.90,5.90,5.90,99.90,1097161,26,19966,-70
2025-03-15 13:56:23,5.80,5.80,5.80,99.90,1092929,26,19962,-72
2025-03-15 13:57:13,5.80,5.80,5.80,99.90,1102341,26,20375,-71
2025-03-15 13:58:02,5.80,5.80,5.80,99.90,1091707,26,19934,-69
2025-03-15 13:58:52,5.70,5.70,5.70,99.90,1093565,26,20000,-70
2025-03-15 13:59:41,5.70,5.70,5.70,99.90,1100181,26,19937,-71
2025-03-15 14:00:30,5.70,5.70,5.70,99.90,1088432,26,20002,-72
2025-03-15 14:01:19,5.70,5.70,5.70,99.90,1096882,26,20272,-70
2025-03-15 14:02:08,5.70,5.70,5.70,99.90,1098520,26,19930,-70
2025-03-15 14:02:57,5.70,5.70,5.70,99.90,1101047,26,19930,-72
2025-03-15 14:03:47,5.80,5.80,5.80,99.90,1087398,27,19937,-71
2025-03-15 14:04:36,5.70,5.70,5.70,99.90,1082384,27,20437,-71
2025-03-15 14:05:26,5.70,5.70,5.70,99.90,1086935,27,19939,-72
2025-03-15 14:06:15,5.80,5.80,5.80,99.90,1082526,27,19935,-70
2025-03-15 14:07:04,5.80,5.80,5.80,99.90,1078931,27,20367,-71
2025-03-15 14:07:53,5.80,5.80,5.80,99.90,1087199,27,19938,-70
2025-03-15 14:08:42,5.80,5.80,5.80,99.90,1082895,27,19980,-70
2025-03-15 14:09:32,5.70,5.70,5.70,99.90,1079479,27,19931,-71
2025-03-15 14:10:21,5.70,5.70,5.70,99.90,1083372,27,19931,-71
2025-03-15 14:11:10,5.70,5.70,5.70,99.90,1086604,27,19943,-71
2025-03-15 14:11:59,5.80,5.80,5.80,99.90,1091180,27,19935,-70
2025-03-15 14:12:49,5.80,5.80,5.80,99.90,1088519,27,19950,-70
2025-03-15 14:13:38,5.80,5.80,5.80,99.90,1084822,27,19938,-72
2025-03-15 14:14:27,5.90,5.90,5.90,99.90,1080640,27,19932,-72
2025-03-15 14:15:16,5.80,5.80,5.80,99.90,1086868,27,19951,-72
2025-03-15 14:16:05,5.80,5.80,5.80,99.90,1082053,27,20414,-71
2025-03-15 14:16:55,5.80,5.80,5.80,99.90,1092320,27,20770,-70
2025-03-15 14:17:44,5.80,5.80,5.80,99.90,1085510,27,20531,-71
2025-03-15 14:18:33,5.80,5.80,5.80,99.90,1078269,27,20051,-70
2025-03-15 14:19:23,5.70,5.70,5.70,99.90,1092399,27,19934,-71
2025-03-15 14:20:12,5.70,5.70,5.70,99.90,1094828,26,19954,-72
2025-03-15 14:21:01,5.70,5.70,5.70,99.90,1084827,26,20362,-71
2025-03-15 14:21:50,5.60,5.60,5.60,99.90,1092845,27,20399,-71
2025-03-15 14:22:40,5.70,5.70,5.70,99.90,1089370,26,19986,-71
2025-03-15 14:23:29,5.70,5.70,5.70,99.90,1085505,26,20061,-71
2025-03-15 14:24:18,5.70,5.70,5.70,99.90,1097723,26,19930,-72
2025-03-15 14:25:07,5.60,5.60,5.60,99.90,1090421,26,19966,-70
2025-03-15 14:25:56,5.60,5.60,5.60,99.90,1090361,26,19974,-71
2025-03-15 14:26:45,5.70,5.70,5.70,99.90,1093269,26,19971,-71
2025-03-15 14:27:35,5.70,5.70,5.70,99.90,1092541,27,20406,-70
2025-03-15 14:28:24,5.70,5.70,5.70,99.90,1086034,27,20348,-70
2025-03-15 14:29:13,5.80,5.80,5.80,99.90,1079792,27,20002,-70
2025-03-15 14:30:02,5.70,5.70,5.70,99.90,1081974,26,19936,-70
2025-03-15 14:30:52,5.70,5.70,5.70,99.90,1094189,26,20323,-69
2025-03-15 14:31:41,5.70,5.70,5.70,99.90,1088349,26,19931,-70
2025-03-15 14:32:30,5.70,5.70,5.70,99.90,1083422,26,20020,-69
2025-03-15 14:33:19,5.70,5.70,5.70,99.90,1098158,26,20768,-71
2025-03-15 14:34:09,5.70,5.70,5.70,99.90,1085422,26,19934,-71
2025-03-15 14:34:58,5.70,5.70,5.70,99.90,1099721,26,20081,-71
2025-03-15 14:35:47,5.70,5.70,5.70,99.90,1092397,26,20000,-71
2025-03-15 14:36:37,5.70,5.70,5.70,99.90,1091723,26,19930,-71
2025-03-15 14:37:26,5.60,5.60,5.60,99.90,1103801,26,19933,-71
2025-03-15 14:38:15,5.60,5.60,5.60,99.90,1100107,26,19931,-70
2025-03-15 14:39:05,5.50,5.50,5.50,99.90,1095595,26,20030,-71
2025-03-15 14:39:54,5.50,5.50,5.50,99.90,1104718,26,20006,-70
2025-03-15 14:40:43,5.50,5.50,5.50,99.90,1097457,26,19934,-71
2025-03-15 14:41:32,5.50,5.50,5.50,99.90,1107497,26,20352,-71
2025-03-15 14:42:22,5.50,5.50,5.50,99.90,1105952,26,20796,-70
2025-03-15 14:43:11,5.50,5.50,5.50,99.90,1095204,26,20344,-71
2025-03-15 14:44:00,5.60,5.60,5.60,99.90,1094922,26,20340,-70
2025-03-15 14:44:50,5.60,5.60,5.60,99.90,1102840,26,19931,-70
2025-03-15 14:45:39,5.60,5.60,5.60,99.90,1105173,26,19929,-70
2025-03-15 14:46:28,5.60,5.60,5.60,99.90,1107723,26,20077,-70
2025-03-15 14:47:17,5.60,5.60,5.60,99.90,1100689,26,19937,-70
2025-03-15 14:48:06,5.60,5.60,5.60,99.90,1094647,26,19930,-70
2025-03-15 14:48:55,5.50,5.50,5.50,99.90,1103416,26,19940,-72
2025-03-15 14:49:44,5.50,5.50,5.50,99.90,1104194,26,20694,-72
2025-03-15 14:50:34,5.50,5.50,5.50,99.90,1095751,26,20258,-70
2025-03-15 14:51:23,5.40,5.40,5.40,99.90,1102678,26,20385,-71
2025-03-15 14:52:12,5.40,5.40,5.40,99.90,1100811,26,19940,-70
2025-03-15 14:53:01,5.40,5.40,5.40,99.90,1092627,26,19935,-71
2025-03-15 14:53:50,5.40,5.40,5.40,99.90,1099637,26,20464,-71
2025-03-15 14:54:40,5.40,5.40,5.40,99.90,1096303,26,19930,-70
2025-03-15 14:55:29,5.40,5.40,5.40,99.90,1101062,26,20266,-70
2025-03-15 14:56:18,5.40,5.40,5.40,99.90,1101434,26,19978,-71
2025-03-15 14:57:07,5.40,5.40,5.40,99.90,1094060,26,19930,-71
2025-03-15 14:57:56,5.40,5.40,5.40,99.90,1098501,26,19930,-71
2025-03-15 14:58:46,5.40,5.40,5.40,99.90,1104207,26,20234,-73
2025-03-15 14:59:35,5.40,5.40,5.40,99.90,1095688,26,19934,-73
2025-03-15 15:00:24,5.30,5.30,5.30,99.90,1099742,26,20354,-71
2025-03-15 15:01:13,5.30,5.30,5.30,99.90,1100865,26,19938,-70
2025-03-15 15:02:02,5.30,5.30,5.30,99.90,1100846,26,19930,-71
2025-03-15 15:02:51,5.30,5.30,5.30,99.90,1099112,26,19959,-70
2025-03-15 15:03:41,5.30,5.30,5.30,99.90,1097524,26,20270,-70
2025-03-15 15:04:30,5.30,5.30,5.30,99.90,1103880,26,19934,-71
2025-03-15 15:05:19,5.30,5.30,5.30,99.90,1100059,26,20447,-71
2025-03-15 15:06:09,5.30,5.30,5.30,99.90,1099699,26,20361,-70
2025-03-15 15:06:58,5.40,5.40,5.40,99.90,1098219,26,19941,-71
2025-03-15 15:07:47,5.40,5.40,5.40,99.90,1104026,26,20414,-70
2025-03-15 15:08:36,5.40,5.40,5.40,99.90,1094446,26,19931,-71
2025-03-15 15:09:25,5.40,5.40,5.40,99.90,1103620,26,20007,-69
2025-03-15 15:10:15,5.40,5.40,5.40,99.90,1099863,26,19931,-70
2025-03-15 15:11:04,5.30,5.30,5.30,99.90,1094699,26,19930,-71
2025-03-15 15:11:54,5.30,5.30,5.30,99.90,1101382,26,19934,-70
2025-03-15 15:12:43,5.40,5.40,5.40,99.90,1094828,26,20390,-71
2025-03-15 15:13:32,5.30,5.30,5.30,99.90,1094669,26,19941,-69
2025-03-15 15:14:21,5.30,5.30,5.30,99.90,1100471,26,19937,-69
2025-03-15 15:15:11,5.30,5.30,5.30,99.90,1098042,26,19982,-70
2025-03-15 15:16:00,5.30,5.30,5.30,99.90,1098128,26,19930,-70
2025-03-15 15:16:50,5.40,5.40,5.40,99.90,1102420,26,19938,-72
2025-03-15 15:17:39,5.30,5.30,5.30,99.90,1103036,26,19929,-73
2025-03-15 15:18:28,5.30,5.30,5.30,99.90,1104872,26,20355,-72
2025-03-15 15:19:17,5.20,5.20,5.20,99.90,1101231,26,19930,-70
2025-03-15 15:20:06,5.20,5.20,5.20,99.90,1100291,26,20321,-69
2025-03-15 15:20:55,5.20,5.20,5.20,99.90,1113145,26,19929,-71
2025-03-15 15:21:44,5.20,5.20,5.20,99.90,1101303,26,19937,-71
2025-03-15 15:22:34,5.20,5.20,5.20,99.90,1114641,26,19929,-71
2025-03-15 15:23:23,5.30,5.30,5.30,99.90,1108362,26,20341,-70
2025-03-15 15:24:12,5.30,5.30,5.30,99.90,1109977,26,19954,-70
2025-03-15 15:25:02,5.30,5.30,5.30,99.90,1104372,26,19937,-70
2025-03-15 15:25:51,5.30,5.30,5.30,99.90,1108876,26,19930,-70
2025-03-15 15:26:41,5.30,5.30,5.30,99.90,1108419,26,19929,-72
2025-03-15 15:27:32,5.30,5.30,5.30,99.90,1110225,26,19936,-71
2025-03-15 15:28:21,5.30,5.30,5.30,99.90,1108829,26,19933,-71
2025-03-15 15:29:11,5.30,5.30,5.30,99.90,1108605,26,19937,-73
2025-03-15 15:30:00,5.30,5.30,5.30,99.90,1114267,26,19929,-72
2025-03-15 15:30:49,5.30,5.30,5.30,99.90,1104282,26,20578,-71
2025-03-15 15:31:38,5.30,5.30,5.30,99.90,1101618,26,19980,-71
2025-03-15 15:32:28,5.30,5.30,5.30,99.90,1113552,26,20347,-71
2025-03-15 15:33:20,5.30,5.30,5.30,99.90,1103831,26,19930,-72
2025-03-15 15:34:10,5.20,5.20,5.20,99.90,1100124,26,19941,-71
2025-03-15 15:35:00,5.20,5.20,5.20,99.90,1109766,26,19936,-71
2025-03-15 15:35:49,5.20,5.20,5.20,99.90,1102746,26,19965,-70
2025-03-15 15:36:39,5.10,5.10,5.10,99.90,1114020,26,20281,-71
2025-03-15 15:37:30,5.10,5.10,5.10,99.90,1108173,26,19947,-70
2025-03-15 15:38:20,5.00,5.00,5.00,99.90,1100707,26,19992,-70
2025-03-15 15:39:09,5.00,5.00,5.00,99.90,1099066,26,20210,-70
2025-03-15 15:39:58,5.00,5.00,5.00,99.90,1107473,26,21259,-73
2025-03-15 15:40:47,5.10,5.10,5.10,99.90,1102604,26,20289,-71
2025-03-15 15:41:36,5.10,5.10,5.10,99.90,1107892,26,19936,-71
2025-03-15 15:42:25,5.10,5.10,5.10,99.90,1109432,26,19938,-71
2025-03-15 15:43:15,5.10,5.10,5.10,99.90,1108348,26,19938,-70
2025-03-15 15:44:04,5.10,5.10,5.10,99.90,1106468,26,19937,-71
2025-03-15 15:44:53,5.10,5.10,5.10,99.90,1106649,26,19937,-70
2025-03-15 15:45:42,5.00,5.00,5.00,99.90,1100982,26,19953,-72
2025-03-15 15:46:31,5.00,5.00,5.00,99.90,1110247,26,19941,-72
2025-03-15 15:47:21,5.00,5.00,5.00,99.90,1103444,26,20378,-70
2025-03-15 15:48:10,5.00,5.00,5.00,99.90,1105591,26,19941,-70
2025-03-15 15:48:59,5.10,5.10,5.10,99.90,1107885,26,20305,-71
2025-03-15 15:49:49,5.00,5.00,5.00,99.90,1104407,26,19934,-70
2025-03-15 15:50:38,5.00,5.00,5.00,99.90,1105015,26,19937,-70
2025-03-15 15:51:27,5.10,5.10,5.10,99.90,1108459,26,19934,-71
2025-03-15 15:52:16,5.10,5.10,5.10,99.90,1114111,26,20345,-71
2025-03-15 15:53:06,5.00,5.00,5.00,99.90,1108893,26,20335,-71
2025-03-15 15:53:55,5.10,5.10,5.10,99.90,1072044,26,20182,-70
2025-03-15 15:54:44,5.10,5.10,5.10,99.90,1111956,26,19961,-71
2025-03-15 15:55:33,5.10,5.10,5.10,99.90,1101007,26,20040,-71
2025-03-15 15:56:22,5.10,5.10,5.10,99.90,1093323,26,19931,-70
2025-03-15 15:57:11,5.00,5.00,5.00,99.90,1092519,26,19935,-71
2025-03-15 15:58:01,5.00,5.00,5.00,99.90,1104344,26,19930,-71
2025-03-15 15:58:50,5.00,5.00,5.00,99.90,1085917,26,19963,-71
2025-03-15 15:59:40,5.00,5.00,5.00,99.90,1099012,26,20411,-71
2025-03-15 16:00:29,5.00,5.00,5.00,99.90,1090342,26,20338,-71
2025-03-15 16:01:18,5.00,5.00,5.00,99.90,1086792,27,20095,-70
2025-03-15 16:02:07,5.00,5.00,5.00,99.90,1098796,26,19934,-70
2025-03-15 16:02:56,5.00,5.00,5.00,99.90,1097602,26,20325,-71
2025-03-15 16:03:45,5.00,5.00,5.00,99.90,1084340,26,19931,-70
2025-03-15 16:04:35,5.00,5.00,5.00,99.90,1095571,26,20362,-70
2025-03-15 16:05:24,5.00,5.00,5.00,99.90,1095145,26,20385,-70
2025-03-15 16:06:13,5.00,5.00,5.00,99.90,1093706,26,19939,-70
2025-03-15 16:07:04,5.10,5.10,5.10,99.90,1092338,26,20262,-71
2025-03-15 16:07:53,5.10,5.10,5.10,99.90,1093048,27,20330,-71
2025-03-15 16:08:43,5.10,5.10,5.10,99.90,1093137,27,20005,-72
2025-03-15 16:09:32,5.00,5.00,5.00,99.90,1088266,26,19932,-72
2025-03-15 16:10:21,5.10,5.10,5.10,99.90,1090372,26,19991,-70
2025-03-15 16:11:10,5.10,5.10,5.10,99.90,1099329,26,20351,-70
2025-03-15 16:11:59,5.10,5.10,5.10,99.90,1093482,26,20298,-70
2025-03-15 16:12:48,5.10,5.10,5.10,99.90,1084665,26,19931,-70
2025-03-15 16:13:38,5.10,5.10,5.10,99.90,1095962,26,19930,-72
2025-03-15 16:14:27,5.10,5.10,5.10,99.90,1090426,27,19931,-71
2025-03-15 16:15:16,5.10,5.10,5.10,99.90,1079649,27,20275,-72
2025-03-15 16:16:06,5.10,5.10,5.10,99.90,1088410,27,20512,-72
2025-03-15 16:16:56,5.10,5.10,5.10,99.90,1086085,26,20620,-72
2025-03-15 16:17:45,5.10,5.10,5.10,99.90,1099324,26,19984,-71
2025-03-15 16:18:34,5.10,5.10,5.10,99.90,1097673,26,20410,-72
2025-03-15 16:19:23,5.10,5.10,5.10,99.90,1091939,26,20652,-70
2025-03-15 16:20:13,5.10,5.10,5.10,99.90,1090613,26,20258,-72
2025-03-15 16:21:02,5.10,5.10,5.10,99.90,1096996,26,19954,-71
2025-03-15 16:21:51,5.10,5.10,5.10,99.90,1091780,26,19938,-70
2025-03-15 16:22:40,5.00,5.00,5.00,99.90,1094586,26,20302,-72
2025-03-15 16:23:29,5.00,5.00,5.00,99.90,1085434,27,20471,-72
2025-03-15 16:24:18,5.00,5.00,5.00,99.90,1085820,27,19959,-71
2025-03-15 16:25:08,5.00,5.00,5.00,99.90,1086705,26,19941,-71
2025-03-15 16:25:57,5.00,5.00,5.00,99.90,1093106,26,19930,-71
2025-03-15 16:26:46,5.00,5.00,5.00,99.90,1096945,26,19930,-71
2025-03-15 16:27:36,5.00,5.00,5.00,99.90,1093178,26,19998,-72
2025-03-15 16:28:25,5.00,5.00,5.00,99.90,1093022,26,19931,-71
2025-03-15 16:29:14,5.00,5.00,5.00,99.90,1093331,26,19934,-72
2025-03-15 16:30:03,5.00,5.00,5.00,99.90,1089673,27,19986,-71
2025-03-15 16:30:52,5.00,5.00,5.00,99.90,1087273,26,19979,-72
2025-03-15 16:31:42,5.00,5.00,5.00,99.90,1103757,26,19936,-69
2025-03-15 16:32:31,5.00,5.00,5.00,99.90,1105979,26,19974,-70
2025-03-15 16:33:20,5.00,5.00,5.00,99.90,1105768,26,20387,-71
2025-03-15 16:34:10,5.00,5.00,5.00,99.90,1106487,26,20524,-72
2025-03-15 16:34:59,5.00,5.00,5.00,99.90,1102162,26,19930,-72
2025-03-15 16:35:48,4.90,4.90,4.90,99.90,1108789,26,19962,-70
2025-03-15 16:36:37,5.00,5.00,5.00,99.90,1105645,26,19944,-72
2025-03-15 16:37:26,5.00,5.00,5.00,99.90,1103739,26,20524,-71
2025-03-15 16:38:15,5.00,5.00,5.00,99.90,1104901,26,19938,-70
2025-03-15 16:39:04,4.90,4.90,4.90,99.90,1099897,26,19930,-71
2025-03-15 16:39:53,4.90,4.90,4.90,99.90,1097573,26,19930,-71
2025-03-15 16:40:42,5.00,5.00,5.00,99.90,1104809,26,19969,-71
2025-03-15 16:41:32,4.90,4.90,4.90,99.90,1103420,26,19967,-70
2025-03-15 16:42:21,5.00,5.00,5.00,99.90,1100760,26,19938,-71
2025-03-15 16:43:11,5.00,5.00,5.00,99.90,1111747,26,19929,-70
2025-03-15 16:44:00,5.00,5.00,5.00,99.90,1103504,26,19941,-71
2025-03-15 16:44:49,4.90,4.90,4.90,99.90,1105309,26,19929,-72
2025-03-15 16:45:39,5.00,5.00,5.00,99.90,1109280,26,19942,-70
2025-03-15 16:46:28,4.90,4.90,4.90,99.90,1113741,26,19936,-69
2025-03-15 16:47:17,4.90,4.90,4.90,99.90,1105625,26,19937,-72
2025-03-15 16:48:06,4.90,4.90,4.90,99.90,1104042,26,19929,-70
2025-03-15 16:48:56,4.90,4.90,4.90,99.90,1101348,26,19937,-71
2025-03-15 16:49:45,4.90,4.90,4.90,99.90,1110357,26,20545,-71
2025-03-15 16:50:34,4.90,4.90,4.90,99.90,1103256,26,19929,-71
2025-03-15 16:51:23,4.90,4.90,4.90,99.90,1108859,26,19965,-71
2025-03-15 16:52:13,4.90,4.90,4.90,99.90,1109509,26,20000,-71
2025-03-15 16:53:11,4.90,4.90,4.90,99.90,1094467,26,19945,-71
2025-03-15 16:54:00,4.90,4.90,4.90,99.90,1092182,26,19934,-70
2025-03-15 16:54:49,4.90,4.90,4.90,99.90,1099788,26,19946,-70
2025-03-15 16:55:39,5.00,5.00,5.00,99.90,1103632,26,19930,-72
2025-03-15 16:56:28,4.90,4.90,4.90,99.90,1099015,26,19937,-73
2025-03-15 16:57:18,4.90,4.90,4.90,99.90,1112127,26,20526,-71
2025-03-15 16:58:07,5.00,5.00,5.00,99.90,1103872,26,19930,-72
2025-03-15 16:58:56,4.90,4.90,4.90,99.90,1115196,26,19994,-73
2025-03-15 16:59:45,4.90,4.90,4.90,99.90,1108153,26,19929,-72
2025-03-15 17:00:34,4.90,4.90,4.90,99.90,1100176,26,19930,-70
2025-03-15 17:01:23,4.90,4.90,4.90,99.90,1114569,26,19929,-70
2025-03-15 17:02:13,4.80,4.80,4.80,99.90,1107701,26,20487,-71
2025-03-15 17:03:02,4.90,4.90,4.90,99.90,1102804,26,19937,-71
2025-03-15 17:03:51,4.90,4.90,4.90,99.90,1111774,26,20079,-71
2025-03-15 17:04:40,4.90,4.90,4.90,99.90,1104395,26,19930,-71
2025-03-15 17:05:29,4.90,4.90,4.90,99.90,1103006,26,20493,-71
2025-03-15 17:06:19,4.90,4.90,4.90,99.90,1106199,26,19969,-71
2025-03-15 17:07:08,4.90,4.90,4.90,99.90,1093111,26,19945,-71
2025-03-15 17:07:59,4.90,4.90,4.90,99.90,1095405,26,19934,-71
2025-03-15 17:08:48,4.80,4.80,4.80,99.90,1114072,26,19945,-70
2025-03-15 17:09:37,4.90,4.90,4.90,99.90,1088606,26,20314,-70
2025-03-15 17:10:27,4.90,4.90,4.90,99.90,1083360,26,20398,-72
2025-03-15 17:11:16,4.90,4.90,4.90,99.90,1099168,26,20282,-70
2025-03-15 17:12:05,4.90,4.90,4.90,99.90,1094942,26,20390,-70
2025-03-15 17:12:54,4.90,4.90,4.90,99.90,1090746,26,19988,-70
2025-03-15 17:13:44,4.90,4.90,4.90,99.90,1094485,26,20313,-72
2025-03-15 17:14:33,4.90,4.90,4.90,99.90,1088687,26,20132,-71
2025-03-15 17:15:22,4.90,4.90,4.90,99.90,1090773,26,20461,-71
2025-03-15 17:16:11,4.90,4.90,4.90,99.90,1089540,26,20366,-71
2025-03-15 17:17:00,4.90,4.90,4.90,99.90,1086982,26,20239,-72
2025-03-15 17:17:50,4.90,4.90,4.90,99.90,1094896,26,19970,-72
2025-03-15 17:18:39,4.90,4.90,4.90,99.90,1088768,26,20721,-71
2025-03-15 17:19:28,4.90,4.90,4.90,99.90,1092910,26,19937,-71
2025-03-15 17:20:17,4.90,4.90,4.90,99.90,1086670,27,20065,-71
2025-03-15 17:21:06,4.90,4.90,4.90,99.90,1084653,27,19931,-70
2025-03-15 17:21:55,4.80,4.80,4.80,99.90,1083223,27,20267,-71
2025-03-15 17:22:45,4.80,4.80,4.80,99.90,1087174,27,20356,-71
2025-03-15 17:23:34,4.80,4.80,4.80,99.90,1081921,27,19935,-71
2025-03-15 17:24:23,4.80,4.80,4.80,99.90,1086555,27,19931,-70
2025-03-15 17:25:12,4.70,4.70,4.70,99.90,1082884,26,20303,-70
2025-03-15 17:26:01,4.70,4.70,4.70,99.90,1083160,27,19931,-71
2025-03-15 17:26:51,4.70,4.70,4.70,99.90,1087701,27,19966,-69
2025-03-15 17:27:40,4.70,4.70,4.70,99.90,1082859,27,19931,-69
2025-03-15 17:28:29,4.70,4.70,4.70,99.90,1083477,27,19943,-70
2025-03-15 17:29:18,4.70,4.70,4.70,99.90,1085803,27,19942,-69
2025-03-15 17:30:07,4.70,4.70,4.70,99.90,1082325,27,19932,-71
2025-03-15 17:30:57,4.60,4.60,4.60,99.90,1086581,27,19967,-68
2025-03-15 17:31:46,4.60,4.60,4.60,99.90,1082324,27,20290,-69
2025-03-15 17:32:35,4.60,4.60,4.60,99.90,1080546,27,19987,-69
2025-03-15 17:33:24,4.60,4.60,4.60,99.90,1084853,27,19943,-70
2025-03-15 17:34:14,4.60,4.60,4.60,99.90,1084817,27,19942,-70
2025-03-15 17:35:03,4.70,4.70,4.70,99.90,1086042,27,20563,-70
2025-03-15 17:35:52,4.70,4.70,4.70,99.90,1087174,27,19935,-70
2025-03-15 17:36:41,4.70,4.70,4.70,99.90,1083336,27,19931,-70
2025-03-15 17:37:30,4.70,4.70,4.70,99.90,1092410,27,20274,-72
2025-03-15 17:38:19,4.70,4.70,4.70,99.90,1089563,27,19935,-71
2025-03-15 17:39:09,4.70,4.70,4.70,99.90,1087327,27,19931,-70
2025-03-15 17:39:58,4.70,4.70,4.70,99.90,1084240,27,19942,-70
2025-03-15 17:40:47,4.70,4.70,4.70,99.90,1085197,27,19939,-70
2025-03-15 17:41:36,4.60,4.60,4.60,99.90,1086543,26,20002,-70
2025-03-15 17:42:25,4.70,4.70,4.70,99.90,1097960,26,19957,-70
2025-03-15 17:43:15,4.70,4.70,4.70,99.90,1099610,26,19942,-70
2025-03-15 17:44:04,4.70,4.70,4.70,99.90,1096768,26,20322,-72
2025-03-15 17:44:54,4.70,4.70,4.70,99.90,1095956,26,19941,-70
2025-03-15 17:45:43,4.70,4.70,4.70,99.90,1093833,26,19942,-69
2025-03-15 17:46:32,4.70,4.70,4.70,99.90,1095196,26,19930,-71
2025-03-15 17:47:21,4.70,4.70,4.70,99.90,1098902,26,19931,-71
2025-03-15 17:48:12,4.70,4.70,4.70,99.90,1096734,26,20277,-69
2025-03-15 17:49:02,4.70,4.70,4.70,99.90,1098150,26,19930,-70
2025-03-15 17:49:51,4.70,4.70,4.70,99.90,1096962,26,20009,-70
2025-03-15 17:50:41,4.70,4.70,4.70,99.90,1093480,26,19931,-70
2025-03-15 17:51:36,4.70,4.70,4.70,99.90,1104325,26,19936,-71
2025-03-15 17:52:33,4.60,4.60,4.60,99.90,1102674,26,19987,-70
2025-03-15 17:53:22,4.70,4.70,4.70,99.90,1097014,26,19949,-71
2025-03-15 17:54:11,4.70,4.70,4.70,99.90,1093788,26,19931,-72
2025-03-15 17:55:00,4.60,4.60,4.60,99.90,1104753,26,19930,-70
2025-03-15 17:55:49,4.60,4.60,4.60,99.90,1100307,26,19937,-72
2025-03-15 17:56:40,4.60,4.60,4.60,99.90,1091957,26,19930,-69
2025-03-15 17:57:29,4.50,4.50,4.50,99.90,1099143,26,20364,-69
2025-03-15 17:58:19,4.50,4.50,4.50,99.90,1079106,27,20048,-70
2025-03-15 17:59:08,4.50,4.50,4.50,99.90,1074906,27,20380,-69
2025-03-15 17:59:57,4.50,4.50,4.50,99.90,1078874,27,19936,-69
2025-03-15 18:00:46,4.50,4.50,4.50,99.90,1077780,27,19938,-68
2025-03-15 18:01:36,4.50,4.50,4.50,99.90,1083914,27,20007,-70
2025-03-15 18:02:25,4.50,4.50,4.50,99.90,1078838,27,19960,-70
2025-03-15 18:03:14,4.50,4.50,4.50,99.90,1076035,27,19999,-69
2025-03-15 18:04:03,4.50,4.50,4.50,99.90,1081563,27,19956,-69
2025-03-15 18:04:52,4.40,4.40,4.40,99.90,1079692,27,19944,-69
2025-03-15 18:05:41,4.40,4.40,4.40,99.90,1076625,27,19935,-69
2025-03-15 18:06:31,4.40,4.40,4.40,99.90,1079952,27,19943,-70
2025-03-15 18:07:20,4.40,4.40,4.40,99.90,1081303,27,20443,-68
2025-03-15 18:08:09,4.40,4.40,4.40,99.90,1078081,27,19932,-70
2025-03-15 18:08:58,4.30,4.30,4.30,99.90,1082718,27,19942,-69
2025-03-15 18:09:48,4.30,4.30,4.30,99.90,1082981,27,19935,-70
2025-03-15 18:10:37,4.40,4.40,4.40,99.90,1076604,27,19932,-70
2025-03-15 18:11:26,4.40,4.40,4.40,99.90,1082616,27,20417,-70
2025-03-15 18:12:16,4.40,4.40,4.40,99.90,1084001,27,20000,-69
2025-03-15 18:13:05,4.40,4.40,4.40,99.90,1081177,27,20406,-70
2025-03-15 18:13:54,4.40,4.40,4.40,99.90,1078920,27,19971,-70
2025-03-15 18:14:43,4.40,4.40,4.40,99.90,1085538,27,20724,-70
2025-03-15 18:15:32,4.40,4.40,4.40,99.90,1084043,27,19938,-69
2025-03-15 18:16:22,4.30,4.30,4.30,99.90,1079813,27,19931,-69
2025-03-15 18:17:11,4.30,4.30,4.30,99.90,1069140,27,20079,-70
2025-03-15 18:18:01,4.20,4.20,4.20,99.90,1080246,27,19946,-68
2025-03-15 18:18:50,4.30,4.30,4.30,99.90,1073932,27,20387,-69
2025-03-15 18:19:39,4.30,4.30,4.30,99.90,1085682,27,19931,-69
2025-03-15 18:20:30,4.30,4.30,4.30,99.90,1087898,27,20374,-68
2025-03-15 18:21:19,4.20,4.20,4.20,99.90,1086259,27,19942,-70
2025-03-15 18:22:08,4.20,4.20,4.20,99.90,1080803,27,19939,-70
2025-03-15 18:22:58,4.20,4.20,4.20,99.90,1086805,27,20008,-70
2025-03-15 18:23:47,4.30,4.30,4.30,99.90,1089250,27,19930,-67
2025-03-15 18:24:36,4.20,4.20,4.20,99.90,1091112,27,20300,-70
2025-03-15 18:25:25,4.20,4.20,4.20,99.90,1085866,27,20488,-71
2025-03-15 18:26:14,4.20,4.20,4.20,99.90,1084892,27,20354,-72
2025-03-15 18:27:03,4.20,4.20,4.20,99.90,1088023,27,20001,-72
2025-03-15 18:27:53,4.20,4.20,4.20,99.90,1082380,27,20263,-71
2025-03-15 18:28:42,4.20,4.20,4.20,99.90,1086171,27,19938,-72
2025-03-15 18:29:32,4.20,4.20,4.20,99.90,1087960,27,20077,-72
2025-03-15 18:30:21,4.20,4.20,4.20,99.90,1084929,26,19943,-70
2025-03-15 18:31:10,4.20,4.20,4.20,99.90,1096811,26,19930,-70
2025-03-15 18:31:59,4.30,4.30,4.30,99.90,1092155,26,20000,-70
2025-03-15 18:32:49,4.30,4.30,4.30,99.90,1091064,26,19931,-69
2025-03-15 18:33:38,4.20,4.20,4.20,99.90,1101777,26,19937,-73
2025-03-15 18:34:27,4.20,4.20,4.20,99.90,1097113,26,19941,-71
2025-03-15 18:35:16,4.20,4.20,4.20,99.90,1095719,26,19938,-70
2025-03-15 18:36:06,4.20,4.20,4.20,99.90,1100927,26,20273,-72
2025-03-15 18:36:55,4.20,4.20,4.20,99.90,1097699,26,19938,-71
2025-03-15 18:37:44,4.10,4.10,4.10,99.90,1099774,26,20348,-71
2025-03-15 18:38:33,4.10,4.10,4.10,99.90,1098144,26,20258,-71
2025-03-15 18:39:22,4.10,4.10,4.10,99.90,1099170,26,19938,-71
2025-03-15 18:40:12,4.10,4.10,4.10,99.90,1097537,26,19930,-72
2025-03-15 18:41:01,4.10,4.10,4.10,99.90,1107090,26,20256,-71
2025-03-15 18:41:51,4.20,4.20,4.20,99.90,1101972,26,19929,-70
2025-03-15 18:42:40,4.20,4.20,4.20,99.90,1103263,26,20327,-73
2025-03-15 18:43:29,4.10,4.10,4.10,99.90,1102299,26,21034,-70
2025-03-15 18:44:19,4.10,4.10,4.10,99.90,1092629,26,19945,-72
2025-03-15 18:45:08,4.10,4.10,4.10,99.90,1100824,26,19962,-72
2025-03-15 18:45:57,4.10,4.10,4.10,99.90,1094382,26,19983,-71
2025-03-15 18:46:46,4.10,4.10,4.10,99.90,1095684,26,19935,-72
2025-03-15 18:47:35,4.10,4.10,4.10,99.90,1098814,26,20321,-70
2025-03-15 18:48:25,4.10,4.10,4.10,99.90,1096158,26,19938,-69
2025-03-15 18:49:14,4.00,4.00,4.00,99.90,1092432,26,20639,-71
2025-03-15 18:50:03,4.00,4.00,4.00,99.90,1102960,26,19938,-72
2025-03-15 18:50:52,4.10,4.10,4.10,99.90,1095999,26,20358,-71
2025-03-15 18:51:42,4.10,4.10,4.10,99.90,1100175,26,19934,-69
2025-03-15 18:52:31,4.10,4.10,4.10,99.90,1100020,26,19938,-71
2025-03-15 18:53:20,4.10,4.10,4.10,99.90,1057831,26,19948,-72
2025-03-15 18:54:10,4.10,4.10,4.10,99.90,1104318,26,19929,-70
2025-03-15 18:54:59,4.10,4.10,4.10,99.90,1097699,26,20518,-70
2025-03-15 18:55:48,4.10,4.10,4.10,99.90,1105073,26,19936,-70
2025-03-15 18:56:37,4.10,4.10,4.10,99.90,1100892,26,19995,-70
2025-03-15 18:57:26,4.10,4.10,4.10,99.90,1096074,26,19934,-72
2025-03-15 18:58:15,4.10,4.10,4.10,99.90,1093638,26,19930,-68
2025-03-15 18:59:05,4.10,4.10,4.10,99.90,1104011,26,20742,-70
2025-03-15 18:59:54,4.10,4.10,4.10,99.90,1097921,26,20374,-71
2025-03-15 19:00:43,4.10,4.10,4.10,99.90,1099153,26,20014,-70
2025-03-15 19:01:32,4.10,4.10,4.10,99.90,1105251,26,20439,-70
2025-03-15 19:02:21,4.00,4.00,4.00,99.90,1093645,26,19938,-69
2025-03-15 19:03:11,4.00,4.00,4.00,99.90,1101763,26,19955,-69
2025-03-15 19:04:00,4.00,4.00,4.00,99.90,1100274,26,20395,-70
2025-03-15 19:04:49,4.10,4.10,4.10,99.90,1094851,26,20004,-70
2025-03-15 19:05:39,4.10,4.10,4.10,99.90,1103609,26,19999,-70
2025-03-15 19:06:28,4.10,4.10,4.10,99.90,1096275,26,19937,-69
2025-03-15 19:07:17,4.10,4.10,4.10,99.90,1096117,26,20369,-70
2025-03-15 19:08:08,4.10,4.10,4.10,99.90,1103866,26,19941,-72
2025-03-15 19:08:57,4.00,4.00,4.00,99.90,1097089,26,20753,-69
2025-03-15 19:09:47,4.10,4.10,4.10,99.90,1084151,27,19970,-71
2025-03-15 19:10:36,4.10,4.10,4.10,99.90,1094568,26,20553,-71
2025-03-15 19:11:25,4.10,4.10,4.10,99.90,1095340,26,19961,-71
2025-03-15 19:12:14,4.10,4.10,4.10,99.90,1107653,26,20053,-70
2025-03-15 19:13:04,4.10,4.10,4.10,99.90,1098253,26,19936,-72
2025-03-15 19:13:53,4.10,4.10,4.10,99.90,1098804,26,19945,-70
2025-03-15 19:14:42,4.10,4.10,4.10,99.90,1102788,26,19942,-70
2025-03-15 19:15:32,4.10,4.10,4.10,99.90,1100610,26,19938,-72
2025-03-15 19:16:21,4.00,4.00,4.00,99.90,1087252,26,19931,-71
2025-03-15 19:17:10,3.90,3.90,3.90,99.90,1092392,26,20358,-70
2025-03-15 19:17:59,3.90,3.90,3.90,99.90,1091494,26,19971,-70
2025-03-15 19:18:48,4.00,4.00,4.00,99.90,1089026,26,20605,-71
2025-03-15 19:19:37,4.00,4.00,4.00,99.90,1096142,26,20522,-71
2025-03-15 19:20:27,4.00,4.00,4.00,99.90,1092592,26,19942,-71
2025-03-15 19:21:16,4.00,4.00,4.00,99.90,1094065,26,19930,-71
2025-03-15 19:22:05,4.00,4.00,4.00,99.90,1091597,26,19942,-69
2025-03-15 19:22:54,4.00,4.00,4.00,99.90,1093550,26,19944,-71
2025-03-15 19:23:44,4.00,4.00,4.00,99.90,1089551,27,19965,-72
2025-03-15 19:24:33,4.00,4.00,4.00,99.90,1082503,27,19939,-70
2025-03-15 19:25:22,4.00,4.00,4.00,99.90,1088731,26,20536,-70
2025-03-15 19:26:12,4.10,4.10,4.10,99.90,1091452,27,19957,-73
2025-03-15 19:27:01,4.10,4.10,4.10,99.90,1092979,26,21058,-70
2025-03-15 19:27:50,4.00,4.00,4.00,99.90,1086990,26,19959,-72
2025-03-15 19:28:39,4.00,4.00,4.00,99.90,1096153,26,19938,-71
2025-03-15 19:29:28,4.10,4.10,4.10,99.90,1090852,27,20065,-71
2025-03-15 19:30:18,4.00,4.00,4.00,99.90,1100098,26,20403,-70
2025-03-15 19:31:07,4.10,4.10,4.10,99.90,1092353,26,19931,-70
2025-03-15 19:31:56,4.10,4.10,4.10,99.90,1092995,26,20314,-71
2025-03-15 19:32:48,4.00,4.00,4.00,99.90,1100202,26,19937,-71
2025-03-15 19:33:37,4.10,4.10,4.10,99.90,1093317,27,20487,-71
2025-03-15 19:34:26,4.10,4.10,4.10,99.90,1093515,26,19942,-71
2025-03-15 19:35:15,4.10,4.10,4.10,99.90,1099564,26,19958,-71
2025-03-15 19:36:05,4.10,4.10,4.10,99.90,1083299,27,20306,-71
2025-03-15 19:36:54,4.10,4.10,4.10,99.90,1078895,27,19935,-70
2025-03-15 19:37:43,4.10,4.10,4.10,99.90,1089803,26,19986,-71
2025-03-15 19:38:32,4.10,4.10,4.10,99.90,1090396,26,19935,-70
2025-03-15 19:39:21,4.10,4.10,4.10,99.90,1086097,26,19931,-70
2025-03-15 19:40:11,4.10,4.10,4.10,99.90,1087211,26,20651,-70
2025-03-15 19:41:00,4.10,4.10,4.10,99.90,1086424,26,19935,-70
2025-03-15 19:41:49,4.00,4.00,4.00,99.90,1088940,26,19931,-71
2025-03-15 19:42:39,4.00,4.00,4.00,99.90,1092987,26,19987,-70
2025-03-15 19:43:28,4.00,4.00,4.00,99.90,1100113,26,20298,-69
2025-03-15 19:44:17,4.10,4.10,4.10,99.90,1094087,26,19936,-70
2025-03-15 19:45:06,4.10,4.10,4.10,99.90,1089394,26,19938,-70
2025-03-15 19:45:55,4.10,4.10,4.10,99.90,1089945,27,20718,-70
2025-03-15 19:46:45,4.10,4.10,4.10,99.90,1098113,26,19935,-69
2025-03-15 19:47:34,4.10,4.10,4.10,99.90,1086715,27,20350,-70
2025-03-15 19:48:23,4.10,4.10,4.10,99.90,1094570,26,19935,-71
2025-03-15 19:49:13,4.10,4.10,4.10,99.90,1100204,26,20742,-70
2025-03-15 19:50:02,4.10,4.10,4.10,99.90,1093636,26,19930,-71
2025-03-15 19:50:51,4.10,4.10,4.10,99.90,1102193,26,20028,-70
2025-03-15 19:51:40,4.00,4.00,4.00,99.90,1100840,26,19938,-72
2025-03-15 19:52:30,4.10,4.10,4.10,99.90,1107504,26,20299,-69
2025-03-15 19:53:19,4.10,4.10,4.10,99.90,1105113,26,20318,-69
2025-03-15 19:54:08,4.10,4.10,4.10,99.90,1098096,26,20479,-72
2025-03-15 19:54:57,4.10,4.10,4.10,99.90,1091891,27,19966,-70
2025-03-15 19:55:46,4.10,4.10,4.10,99.90,1104453,26,20279,-70
2025-03-15 19:56:36,4.10,4.10,4.10,99.90,1096229,26,19930,-68
2025-03-15 19:57:25,4.10,4.10,4.10,99.90,1096438,26,20349,-72
2025-03-15 19:58:14,4.00,4.00,4.00,99.90,1104756,26,19930,-70
2025-03-15 19:59:04,4.00,4.00,4.00,99.90,1097585,26,20083,-70
2025-03-15 19:59:54,4.00,4.00,4.00,99.90,1098447,26,20794,-71
2025-03-15 20:00:44,4.00,4.00,4.00,99.90,1100792,26,19984,-70
2025-03-15 20:01:33,4.00,4.00,4.00,99.90,1107568,26,19929,-70
2025-03-15 20:02:23,4.00,4.00,4.00,99.90,1102741,26,19930,-70
2025-03-15 20:03:12,4.00,4.00,4.00,99.90,1096861,26,20270,-70
2025-03-15 20:04:01,4.00,4.00,4.00,99.90,1100321,26,20003,-69
2025-03-15 20:04:50,4.00,4.00,4.00,99.90,1105920,26,19930,-71
2025-03-15 20:05:39,3.90,3.90,3.90,99.90,1098044,26,19963,-69
2025-03-15 20:06:28,3.90,3.90,3.90,99.90,1099271,26,19930,-70
2025-03-15 20:07:18,3.90,3.90,3.90,99.90,1103972,26,19996,-71
2025-03-15 20:08:07,3.90,3.90,3.90,99.90,1097528,26,19983,-71
2025-03-15 20:08:57,3.90,3.90,3.90,99.90,1108369,26,19957,-70
2025-03-15 20:09:46,3.90,3.90,3.90,99.90,1098068,26,20030,-70
2025-03-15 20:10:35,3.90,3.90,3.90,99.90,1095194,26,20255,-70
2025-03-15 20:11:25,3.90,3.90,3.90,99.90,1108197,26,19985,-71
2025-03-15 20:12:14,3.90,3.90,3.90,99.90,1099907,26,19963,-71
2025-03-15 20:13:03,3.80,3.80,3.80,99.90,1092526,26,20018,-70
2025-03-15 20:13:52,3.80,3.80,3.80,99.90,1103706,26,19970,-70
2025-03-15 20:14:41,3.80,3.80,3.80,99.90,1100124,26,20136,-71
2025-03-15 20:15:32,3.80,3.80,3.80,99.90,1098667,26,19937,-70
2025-03-15 20:16:22,3.80,3.80,3.80,99.90,1103415,26,19974,-70
2025-03-15 20:17:11,3.90,3.90,3.90,99.90,1101466,26,19930,-71
2025-03-15 20:18:01,3.90,3.90,3.90,99.90,1100847,26,20544,-71
2025-03-15 20:18:50,3.90,3.90,3.90,99.90,1100496,26,20457,-71
2025-03-15 20:19:39,3.90,3.90,3.90,99.90,1097381,26,19977,-70
2025-03-15 20:20:28,3.90,3.90,3.90,99.90,1105157,26,20337,-70
2025-03-15 20:21:17,3.90,3.90,3.90,99.90,1100880,26,19930,-72
2025-03-15 20:22:06,3.90,3.90,3.90,99.90,1093752,26,19962,-72
2025-03-15 20:22:55,3.90,3.90,3.90,99.90,1108139,26,20327,-72
2025-03-15 20:23:44,3.80,3.80,3.80,99.90,1094569,26,19930,-71
2025-03-15 20:24:33,3.90,3.90,3.90,99.90,1099723,26,19937,-70
2025-03-15 20:25:23,3.90,3.90,3.90,99.90,1105747,26,20300,-70
2025-03-15 20:26:12,3.90,3.90,3.90,99.90,1101754,26,20475,-69
2025-03-15 20:27:01,3.90,3.90,3.90,99.90,1107830,26,20349,-69
2025-03-15 20:27:51,3.90,3.90,3.90,99.90,1097199,26,19938,-70
2025-03-15 20:28:40,3.90,3.90,3.90,99.90,1100053,26,19937,-70
2025-03-15 20:29:29,3.90,3.90,3.90,99.90,1101505,26,19944,-70
2025-03-15 20:30:18,3.80,3.80,3.80,99.90,1098615,26,19930,-71
2025-03-15 20:31:08,3.80,3.80,3.80,99.90,1102311,26,19929,-72
2025-03-15 20:31:57,3.90,3.90,3.90,99.90,1091495,26,19935,-70
2025-03-15 20:32:46,3.80,3.80,3.80,99.90,1097072,26,20009,-70
2025-03-15 20:33:35,3.80,3.80,3.80,99.90,1089602,26,19935,-70
2025-03-15 20:34:25,3.90,3.90,3.90,99.90,1108298,26,20364,-70
2025-03-15 20:35:16,3.80,3.80,3.80,99.90,1102341,26,19936,-71
2025-03-15 20:36:05,3.80,3.80,3.80,99.90,1095028,26,19931,-70
2025-03-15 20:36:54,3.80,3.80,3.80,99.90,1105842,26,19956,-70
2025-03-15 20:37:43,3.90,3.90,3.90,99.90,1099450,26,20368,-71
2025-03-15 20:38:33,3.80,3.80,3.80,99.90,1091411,26,20369,-70
2025-03-15 20:39:22,3.70,3.70,3.70,99.90,1107953,26,20408,-70
2025-03-15 20:40:11,3.80,3.80,3.80,99.90,1098109,26,20320,-70
2025-03-15 20:41:00,3.80,3.80,3.80,99.90,1102084,26,20571,-69
2025-03-15 20:41:49,3.80,3.80,3.80,99.90,1097825,26,20001,-71
2025-03-15 20:42:38,3.80,3.80,3.80,99.90,1100908,26,20322,-70
2025-03-15 20:43:28,3.80,3.80,3.80,99.90,1106474,26,20356,-69
2025-03-15 20:44:17,3.90,3.90,3.90,99.90,1099230,26,19938,-71
2025-03-15 20:45:06,3.90,3.90,3.90,99.90,1104089,26,20037,-72
2025-03-15 20:45:56,3.90,3.90,3.90,99.90,1103354,26,20517,-70
2025-03-15 20:46:45,3.90,3.90,3.90,99.90,1098208,26,19941,-69
2025-03-15 20:47:34,3.90,3.90,3.90,99.90,1107680,26,19937,-70
2025-03-15 20:48:23,3.90,3.90,3.90,99.90,1098931,26,20456,-70
2025-03-15 20:49:12,3.90,3.90,3.90,99.90,1096312,26,20441,-70
2025-03-15 20:50:02,3.90,3.90,3.90,99.90,1107721,26,20670,-70
2025-03-15 20:50:51,3.90,3.90,3.90,99.90,1100113,26,19939,-71
2025-03-15 20:51:40,3.90,3.90,3.90,99.90,1104663,26,19929,-71
2025-03-15 20:52:30,3.90,3.90,3.90,99.90,1106076,26,19949,-70
2025-03-15 20:53:19,4.00,4.00,4.00,99.90,1096031,26,20318,-70
2025-03-15 20:54:08,3.90,3.90,3.90,99.90,1107758,26,19933,-70
2025-03-15 20:54:58,4.00,4.00,4.00,99.90,1102793,26,19937,-71
2025-03-15 20:55:47,4.00,4.00,4.00,99.90,1095085,26,20386,-70
2025-03-15 20:56:36,4.00,4.00,4.00,99.90,1104689,26,19937,-71
2025-03-15 20:57:25,4.00,4.00,4.00,99.90,1102207,26,19934,-70
2025-03-15 20:58:14,4.00,4.00,4.00,99.90,1094316,26,19949,-71
2025-03-15 20:59:04,4.00,4.00,4.00,99.90,1102285,26,20446,-71
2025-03-15 20:59:53,4.00,4.00,4.00,99.90,1098413,26,20582,-70
2025-03-15 21:00:43,3.90,3.90,3.90,99.90,1095000,26,20001,-71
2025-03-15 21:01:32,3.90,3.90,3.90,99.90,1099502,26,19937,-69
2025-03-15 21:02:21,3.90,3.90,3.90,99.90,1097246,26,19931,-70
2025-03-15 21:03:11,3.90,3.90,3.90,99.90,1092496,26,20543,-69
2025-03-15 21:04:00,4.00,4.00,4.00,99.90,1105364,26,20381,-69
2025-03-15 21:04:49,4.00,4.00,4.00,99.90,1099184,26,20000,-70
2025-03-15 21:05:39,4.00,4.00,4.00,99.90,1108558,26,20352,-69
2025-03-15 21:06:28,4.00,4.00,4.00,99.90,1100663,26,20521,-72
2025-03-15 21:07:18,4.00,4.00,4.00,99.90,1105194,26,20476,-69
2025-03-15 21:08:07,4.00,4.00,4.00,99.90,1108804,26,20564,-70
2025-03-15 21:08:56,4.00,4.00,4.00,99.90,1102259,26,20508,-69
2025-03-15 21:09:45,4.00,4.00,4.00,99.90,1094269,26,19941,-70
2025-03-15 21:10:34,4.00,4.00,4.00,99.90,1108289,26,19930,-70
2025-03-15 21:11:24,4.00,4.00,4.00,99.90,1101514,26,19935,-70
2025-03-15 21:12:13,3.90,3.90,3.90,99.90,1086273,27,20806,-70
2025-03-15 21:13:02,3.90,3.90,3.90,99.90,1095177,26,19930,-70
2025-03-15 21:13:51,4.00,4.00,4.00,99.90,1087138,27,19938,-73
2025-03-15 21:14:41,4.00,4.00,4.00,99.90,1093550,27,20004,-70
2025-03-15 21:15:30,3.90,3.90,3.90,99.90,1091473,27,19930,-70
2025-03-15 21:16:19,3.90,3.90,3.90,99.90,1088778,27,19954,-71
2025-03-15 21:17:09,3.90,3.90,3.90,99.90,1085502,27,20492,-71
2025-03-15 21:17:58,3.90,3.90,3.90,99.90,1084067,27,21166,-71
2025-03-15 21:18:47,3.90,3.90,3.90,99.90,1081501,26,20051,-71
2025-03-15 21:19:37,3.90,3.90,3.90,99.90,1090621,26,19949,-71
2025-03-15 21:20:26,3.90,3.90,3.90,99.90,1086307,27,19945,-73
2025-03-15 21:21:15,3.90,3.90,3.90,99.90,1083028,27,19931,-70
2025-03-15 21:22:04,3.90,3.90,3.90,99.90,1086542,27,20002,-71
2025-03-15 21:22:53,3.90,3.90,3.90,99.90,1090271,27,19942,-70
2025-03-15 21:23:43,3.90,3.90,3.90,99.90,1086606,27,19942,-71
2025-03-15 21:24:32,3.90,3.90,3.90,99.90,1091562,27,20442,-71
2025-03-15 21:25:24,3.90,3.90,3.90,99.90,1092653,27,20360,-68
2025-03-15 21:26:13,3.90,3.90,3.90,99.90,1083789,27,19931,-71
2025-03-15 21:27:02,3.90,3.90,3.90,99.90,1093291,27,19962,-70
2025-03-15 21:27:51,3.90,3.90,3.90,99.90,1090399,27,19942,-70
2025-03-15 21:28:41,3.80,3.80,3.80,99.90,1086722,27,20500,-70
2025-03-15 21:29:30,3.80,3.80,3.80,99.90,1092619,27,19931,-69
2025-03-15 21:30:19,3.90,3.90,3.90,99.90,1086705,27,20426,-69
2025-03-15 21:31:09,3.90,3.90,3.90,99.90,1093674,27,19931,-69
2025-03-15 21:31:58,3.90,3.90,3.90,99.90,1092981,27,19932,-70
2025-03-15 21:32:47,3.80,3.80,3.80,99.90,1088581,27,19935,-69
2025-03-15 21:33:36,3.80,3.80,3.80,99.90,1090566,27,20449,-70
2025-03-15 21:34:26,3.80,3.80,3.80,99.90,1090019,27,19934,-70
2025-03-15 21:35:15,3.80,3.80,3.80,99.90,1086890,27,20367,-69
2025-03-15 21:36:04,3.90,3.90,3.90,99.90,1092370,27,20019,-70
2025-03-15 21:36:53,3.90,3.90,3.90,99.90,1086729,27,19950,-69
2025-03-15 21:37:43,3.90,3.90,3.90,99.90,1092412,27,19930,-71
2025-03-15 21:38:32,3.80,3.80,3.80,99.90,1091012,27,19950,-70
2025-03-15 21:39:21,3.80,3.80,3.80,99.90,1090985,26,20263,-70
2025-03-15 21:40:11,3.80,3.80,3.80,99.90,1086139,27,19943,-70
2025-03-15 21:41:00,3.90,3.90,3.90,99.90,1085861,27,19931,-70
2025-03-15 21:41:49,3.90,3.90,3.90,99.90,1086161,27,19938,-70
2025-03-15 21:42:38,3.90,3.90,3.90,99.90,1097535,26,19930,-70
2025-03-15 21:43:27,3.90,3.90,3.90,99.90,1091540,26,19931,-71
2025-03-15 21:44:16,3.90,3.90,3.90,99.90,1095789,26,19931,-71
2025-03-15 21:45:06,3.90,3.90,3.90,99.90,1101967,26,20421,-71
2025-03-15 21:45:55,3.90,3.90,3.90,99.90,1098666,26,20686,-71
2025-03-15 21:46:44,3.90,3.90,3.90,99.90,1097962,26,20008,-71
2025-03-15 21:47:33,3.90,3.90,3.90,99.90,1100341,26,19937,-73
2025-03-15 21:48:22,3.90,3.90,3.90,99.90,1101135,26,20266,-70
2025-03-15 21:49:11,3.90,3.90,3.90,99.90,1097323,26,19937,-69
2025-03-15 21:50:00,3.90,3.90,3.90,99.90,1098491,26,20803,-71
2025-03-15 21:50:50,3.90,3.90,3.90,99.90,1100086,26,19930,-70
2025-03-15 21:51:39,3.90,3.90,3.90,99.90,1099893,26,19937,-70
2025-03-15 21:52:29,3.90,3.90,3.90,99.90,1102764,26,19930,-70
2025-03-15 21:53:18,4.00,4.00,4.00,99.90,1095857,26,19937,-73
2025-03-15 21:54:07,4.00,4.00,4.00,99.90,1098100,26,19984,-71
2025-03-15 21:54:56,3.90,3.90,3.90,99.90,1097944,26,19938,-73
2025-03-15 21:55:45,3.90,3.90,3.90,99.90,1096815,26,20448,-70
2025-03-15 21:56:35,3.90,3.90,3.90,99.90,1098452,26,19936,-71
2025-03-15 21:57:27,3.90,3.90,3.90,99.90,1096960,26,19938,-72
2025-03-15 21:58:16,3.90,3.90,3.90,99.90,1099748,26,20061,-71
2025-03-15 21:59:05,3.80,3.80,3.80,99.90,1099613,26,19937,-72
2025-03-15 21:59:54,3.90,3.90,3.90,99.90,1093620,26,20259,-70
2025-03-15 22:00:43,3.80,3.80,3.80,99.90,1096058,26,19970,-71
2025-03-15 22:01:33,3.80,3.80,3.80,99.90,1099046,26,19930,-72
2025-03-15 22:02:22,3.90,3.90,3.90,99.90,1096874,26,20003,-71
2025-03-15 22:03:12,3.90,3.90,3.90,99.90,1099303,26,19934,-70
2025-03-15 22:04:01,3.90,3.90,3.90,99.90,1101643,26,19934,-72
2025-03-15 22:04:50,4.00,4.00,4.00,99.90,1097619,26,20740,-72
2025-03-15 22:05:39,4.00,4.00,4.00,99.90,1096044,26,19931,-71
2025-03-15 22:06:29,4.00,4.00,4.00,99.90,1095266,26,19930,-73
2025-03-15 22:07:18,3.90,3.90,3.90,99.90,1096136,26,19938,-72
2025-03-15 22:08:07,3.90,3.90,3.90,99.90,1100122,26,19980,-72
2025-03-15 22:08:56,3.90,3.90,3.90,99.90,1101937,26,19934,-71
2025-03-15 22:09:45,3.90,3.90,3.90,99.90,1096449,26,19935,-70
2025-03-15 22:10:35,3.90,3.90,3.90,99.90,1099092,26,20373,-70
2025-03-15 22:11:24,3.90,3.90,3.90,99.90,1099540,26,19937,-71
2025-03-15 22:12:13,3.90,3.90,3.90,99.90,1100346,26,20413,-72
2025-03-15 22:13:02,3.90,3.90,3.90,99.90,1097923,26,19965,-71
2025-03-15 22:13:52,3.90,3.90,3.90,99.90,1098632,26,20353,-70
2025-03-15 22:14:41,3.90,3.90,3.90,99.90,1100697,26,19941,-70
2025-03-15 22:15:31,3.90,3.90,3.90,99.90,1096931,26,21918,-70
2025-03-15 22:16:20,3.90,3.90,3.90,99.90,1098663,26,19930,-72
2025-03-15 22:17:09,3.80,3.80,3.80,99.90,1101534,26,19930,-70
2025-03-15 22:17:58,3.90,3.90,3.90,99.90,1098105,26,20001,-72
2025-03-15 22:18:48,3.90,3.90,3.90,99.90,1096726,26,19991,-72
2025-03-15 22:19:37,3.80,3.80,3.80,99.90,1102331,26,19937,-70
2025-03-15 22:20:26,3.80,3.80,3.80,99.90,1101501,26,20472,-70
2025-03-15 22:21:15,3.80,3.80,3.80,99.90,1098729,26,20369,-70
2025-03-15 22:22:04,3.80,3.80,3.80,99.90,1092339,26,20000,-71
2025-03-15 22:22:54,3.70,3.70,3.70,99.90,1086884,27,19931,-70
2025-03-15 22:23:43,3.80,3.80,3.80,99.90,1087346,26,20232,-71
2025-03-15 22:24:32,3.80,3.80,3.80,99.90,1098160,26,19945,-71
2025-03-15 22:25:22,3.80,3.80,3.80,99.90,1100630,26,19931,-71
2025-03-15 22:26:11,3.80,3.80,3.80,99.90,1100831,26,19954,-70
2025-03-15 22:27:00,3.80,3.80,3.80,99.90,1104991,26,19970,-71
2025-03-15 22:27:49,3.80,3.80,3.80,99.90,1098019,26,20848,-70
2025-03-15 22:28:39,3.80,3.80,3.80,99.90,1096297,26,19970,-69
2025-03-15 22:29:28,3.80,3.80,3.80,99.90,1101486,26,19984,-72
2025-03-15 22:30:17,3.70,3.70,3.70,99.90,1097238,26,19931,-71
2025-03-15 22:31:06,3.80,3.80,3.80,99.90,1096066,26,20537,-71
2025-03-15 22:31:56,3.80,3.80,3.80,99.90,1095132,26,19931,-71
2025-03-15 22:32:45,3.80,3.80,3.80,99.90,1093843,27,19954,-71
2025-03-15 22:33:35,3.80,3.80,3.80,99.90,1103213,26,20286,-72
2025-03-15 22:34:24,3.80,3.80,3.80,99.90,1096277,26,19930,-71
2025-03-15 22:35:13,3.80,3.80,3.80,99.90,1101062,26,19930,-72
2025-03-15 22:36:02,3.80,3.80,3.80,99.90,1101691,26,19939,-70
2025-03-15 22:36:51,3.80,3.80,3.80,99.90,1088290,26,19990,-70
2025-03-15 22:37:40,3.80,3.80,3.80,99.90,1092282,26,19938,-73
2025-03-15 22:38:30,3.80,3.80,3.80,99.90,1099210,26,19938,-72
2025-03-15 22:39:19,3.80,3.80,3.80,99.90,1098224,26,19930,-71
2025-03-15 22:40:09,3.80,3.80,3.80,99.90,1103341,26,19930,-70
2025-03-15 22:40:58,3.80,3.80,3.80,99.90,1100526,26,20346,-71
2025-03-15 22:41:47,3.80,3.80,3.80,99.90,1094721,26,19946,-71
2025-03-15 22:42:37,3.70,3.70,3.70,99.90,1101291,26,20339,-71
2025-03-15 22:43:26,3.80,3.80,3.80,99.90,1097232,26,19938,-70
2025-03-15 22:44:15,3.80,3.80,3.80,99.90,1090797,26,19934,-69
2025-03-15 22:45:04,3.80,3.80,3.80,99.90,1091990,26,19939,-70
2025-03-15 22:45:54,3.80,3.80,3.80,99.90,1093398,26,19949,-71
2025-03-15 22:46:43,3.80,3.80,3.80,99.90,1098507,26,20354,-71
2025-03-15 22:47:33,3.80,3.80,3.80,99.90,1097485,26,19985,-70
2025-03-15 22:48:22,3.70,3.70,3.70,99.90,1097079,26,19966,-70
2025-03-15 22:49:11,3.70,3.70,3.70,99.90,1099676,26,20665,-70
2025-03-15 22:50:01,3.70,3.70,3.70,99.90,1103472,26,19937,-71
2025-03-15 22:50:50,3.70,3.70,3.70,99.90,1093338,27,20361,-71
2025-03-15 22:51:39,3.70,3.70,3.70,99.90,1095855,26,19930,-70
2025-03-15 22:52:28,3.70,3.70,3.70,99.90,1091315,26,19938,-71
2025-03-15 22:53:17,3.70,3.70,3.70,99.90,1097300,26,19930,-70
2025-03-15 22:54:06,3.80,3.80,3.80,99.90,1098469,26,19938,-72
2025-03-15 22:54:56,3.80,3.80,3.80,99.90,1096610,26,19930,-70
2025-03-15 22:55:45,3.80,3.80,3.80,99.90,1103782,26,20356,-70
2025-03-15 22:56:34,3.80,3.80,3.80,99.90,1097741,26,20432,-70
2025-03-15 22:57:23,3.80,3.80,3.80,99.90,1100003,26,20007,-70
2025-03-15 22:58:13,3.70,3.70,3.70,99.90,1104094,26,19936,-69
2025-03-15 22:59:02,3.70,3.70,3.70,99.90,1097173,26,19937,-70
2025-03-15 22:59:51,3.70,3.70,3.70,99.90,1099892,26,20471,-70
2025-03-15 23:00:40,3.70,3.70,3.70,99.90,1097126,26,19942,-70
2025-03-15 23:01:29,3.70,3.70,3.70,99.90,1101463,26,19937,-69
2025-03-15 23:02:18,3.60,3.60,3.60,99.90,1100912,26,19945,-70
2025-03-15 23:03:08,3.60,3.60,3.60,99.90,1093227,26,20380,-70
2025-03-15 23:03:58,3.60,3.60,3.60,99.90,1098462,26,19934,-70
2025-03-15 23:04:47,3.60,3.60,3.60,99.90,1096772,26,19934,-71
2025-03-15 23:05:36,3.70,3.70,3.70,99.90,1091594,26,20081,-71
2025-03-15 23:06:26,3.60,3.60,3.60,99.90,1098926,26,19938,-71
2025-03-15 23:07:15,3.60,3.60,3.60,99.90,1097762,26,20324,-70
2025-03-15 23:08:04,3.70,3.70,3.70,99.90,1100489,26,19930,-71
2025-03-15 23:08:53,3.70,3.70,3.70,99.90,1100447,26,20000,-71
2025-03-15 23:09:43,3.70,3.70,3.70,99.90,1098278,26,19950,-71
2025-03-15 23:10:32,3.70,3.70,3.70,99.90,1097287,26,19931,-71
2025-03-15 23:11:21,3.70,3.70,3.70,99.90,1102163,26,19937,-70
2025-03-15 23:12:11,3.60,3.60,3.60,99.90,1105371,26,19995,-70
2025-03-15 23:13:00,3.60,3.60,3.60,99.90,1098070,26,20330,-70
2025-03-15 23:13:50,3.60,3.60,3.60,99.90,1101915,26,19939,-70
2025-03-15 23:14:39,3.60,3.60,3.60,99.90,1100959,26,19934,-70
2025-03-15 23:15:28,3.70,3.70,3.70,99.90,1094325,26,19938,-70
2025-03-15 23:16:17,3.70,3.70,3.70,99.90,1103783,26,19999,-70
2025-03-15 23:17:06,3.70,3.70,3.70,99.90,1096952,26,19930,-72
2025-03-15 23:17:56,3.70,3.70,3.70,99.90,1094304,26,19934,-70
2025-03-15 23:18:45,3.70,3.70,3.70,99.90,1105808,26,20546,-69
2025-03-15 23:19:34,3.60,3.60,3.60,99.90,1100245,26,19937,-69
2025-03-15 23:20:23,3.60,3.60,3.60,99.90,1107189,26,19937,-70
2025-03-15 23:21:12,3.60,3.60,3.60,99.90,1094910,26,19943,-70
2025-03-15 23:22:01,3.60,3.60,3.60,99.90,1087267,26,19966,-70
2025-03-15 23:22:51,3.50,3.50,3.50,99.90,1099683,26,19930,-70
2025-03-15 23:23:40,3.60,3.60,3.60,99.90,1101178,26,20580,-70
2025-03-15 23:24:29,3.60,3.60,3.60,99.90,1107421,26,19938,-70
2025-03-15 23:25:19,3.60,3.60,3.60,99.90,1101628,26,19930,-70
2025-03-15 23:26:08,3.60,3.60,3.60,99.90,1098857,26,20294,-70
2025-03-15 23:26:57,3.60,3.60,3.60,99.90,1100639,26,19982,-70
2025-03-15 23:27:46,3.50,3.50,3.50,99.90,1101270,26,19941,-70
2025-03-15 23:28:36,3.60,3.60,3.60,99.90,1099053,26,20307,-70
2025-03-15 23:29:25,3.60,3.60,3.60,99.90,1100813,26,20427,-70
2025-03-15 23:30:15,3.60,3.60,3.60,99.90,1098211,26,19930,-71
2025-03-15 23:31:04,3.60,3.60,3.60,99.90,1097229,26,19934,-71
2025-03-15 23:31:53,3.60,3.60,3.60,99.90,1101506,26,19930,-70
2025-03-15 23:32:42,3.60,3.60,3.60,99.90,1102034,26,19935,-69
2025-03-15 23:33:32,3.60,3.60,3.60,99.90,1108264,26,20435,-70
2025-03-15 23:34:21,3.60,3.60,3.60,99.90,1102223,26,19948,-73
2025-03-15 23:35:11,3.60,3.60,3.60,99.90,1100580,26,19955,-72
2025-03-15 23:36:00,3.60,3.60,3.60,99.90,1100462,26,19930,-73
2025-03-15 23:36:49,3.60,3.60,3.60,99.90,1096063,26,19934,-74
2025-03-15 23:37:38,3.60,3.60,3.60,99.90,1100105,26,19930,-75
2025-03-15 23:38:28,3.60,3.60,3.60,99.90,1108367,26,19930,-75
2025-03-15 23:39:17,3.60,3.60,3.60,99.90,1104249,26,19937,-74
2025-03-15 23:40:06,3.60,3.60,3.60,99.90,1099768,26,20562,-73
2025-03-15 23:40:56,3.70,3.70,3.70,99.90,1098433,26,19937,-75
2025-03-15 23:41:45,3.70,3.70,3.70,99.90,1099981,26,20275,-74
2025-03-15 23:42:34,3.70,3.70,3.70,99.90,1097992,26,19938,-72
2025-03-15 23:43:23,3.70,3.70,3.70,99.90,1102392,26,19937,-73
2025-03-15 23:44:12,3.70,3.70,3.70,99.90,1101715,26,20718,-73
2025-03-15 23:45:02,3.70,3.70,3.70,99.90,1089244,26,20038,-73
2025-03-15 23:45:51,3.70,3.70,3.70,99.90,1097116,26,19930,-74
2025-03-15 23:46:40,3.70,3.70,3.70,99.90,1095227,26,19943,-74
2025-03-15 23:47:29,3.80,3.80,3.80,99.90,1099277,26,19984,-73
2025-03-15 23:48:18,3.80,3.80,3.80,99.90,1103341,26,19973,-73
2025-03-15 23:49:08,3.70,3.70,3.70,99.90,1097514,26,19950,-74
2025-03-15 23:49:57,3.80,3.80,3.80,99.90,1098891,26,19937,-73
2025-03-15 23:50:46,3.70,3.70,3.70,99.90,1100760,26,19946,-73
2025-03-15 23:51:35,3.70,3.70,3.70,99.90,1098581,26,19930,-72
2025-03-15 23:52:25,3.70,3.70,3.70,99.90,1107953,26,20422,-73
2025-03-15 23:53:14,3.70,3.70,3.70,99.90,1099992,26,19931,-73
2025-03-15 23:54:03,3.70,3.70,3.70,99.90,1098476,26,20353,-72
2025-03-15 23:54:52,3.60,3.60,3.60,99.90,1104448,26,20249,-74
2025-03-15 23:55:41,3.60,3.60,3.60,99.90,1099864,26,20408,-74
2025-03-15 23:56:31,3.60,3.60,3.60,99.90,1092384,26,19962,-71
2025-03-15 23:57:20,3.60,3.60,3.60,99.90,1103791,26,19999,-77
2025-03-15 23:58:09,3.60,3.60,3.60,99.90,1108161,26,19933,-72
2025-03-15 23:58:59,3.60,3.60,3.60,99.90,1095095,26,19974,-72
2025-03-15 23:59:48,3.60,3.60,3.60,99.90,1103281,26,19951,-73