2025-03-15 00:00:41,-9999,-9999,3.27,100.00,2270603,26,20260,-44 2025-03-15 00:01:44,-9999,-9999,3.26,100.00,2270005,26,19927,-42 2025-03-15 00:02:54,-9999,-9999,3.27,100.00,2270924,26,20291,-43 2025-03-15 00:03:56,-9999,-9999,3.23,100.00,2268877,26,19935,-43 2025-03-15 00:04:57,-9999,-9999,3.23,100.00,2268809,26,20013,-44 2025-03-15 00:05:58,-9999,-9999,3.24,100.00,2270293,26,19969,-43 2025-03-15 00:07:19,-9999,-9999,3.24,100.00,2270544,26,19928,-43 2025-03-15 00:08:29,-9999,-9999,3.17,100.00,2268710,26,19935,-43 2025-03-15 00:09:39,-9999,-9999,3.21,100.00,2269218,26,20399,-43 2025-03-15 00:10:40,-9999,-9999,3.21,100.00,2268414,26,19934,-44 2025-03-15 00:11:44,-9999,-9999,3.21,100.00,2255191,26,19936,-42 2025-03-15 00:12:51,-9999,-9999,3.21,100.00,2270415,26,19940,-43 2025-03-15 00:14:10,-9999,-9999,3.21,100.00,2271805,26,20357,-43 2025-03-15 00:15:20,-9999,-9999,3.13,100.00,2271143,26,19928,-49 2025-03-15 00:16:27,-9999,-9999,3.17,100.00,2271856,26,19928,-44 2025-03-15 00:17:37,-9999,-9999,3.17,100.00,2272130,26,19928,-43 2025-03-15 00:18:43,-9999,-9999,3.14,100.00,2271607,26,19928,-43 2025-03-15 00:19:50,-9999,-9999,3.15,100.00,2272282,26,19928,-43 2025-03-15 00:20:53,-9999,-9999,3.13,100.00,2271512,26,19928,-43 2025-03-15 00:22:03,-9999,-9999,3.13,100.00,2270824,26,19928,-43 2025-03-15 00:23:16,-9999,-9999,3.15,100.00,2272165,26,19928,-43 2025-03-15 00:24:20,-9999,-9999,3.10,100.00,2272100,26,20360,-43 2025-03-15 00:25:27,-9999,-9999,3.11,100.00,2271620,26,20268,-43 2025-03-15 00:26:41,-9999,-9999,3.09,100.00,2271819,26,19928,-43 2025-03-15 00:27:42,-9999,-9999,3.09,100.00,2272241,26,20368,-43 2025-03-15 00:28:44,-9999,-9999,3.10,100.00,2271988,26,19934,-43 2025-03-15 00:29:51,-9999,-9999,3.11,100.00,2271606,26,19935,-43 2025-03-15 00:31:11,-9999,-9999,3.08,100.00,2271242,26,20275,-43 2025-03-15 00:32:30,-9999,-9999,3.07,100.00,2270807,26,19928,-44 2025-03-15 00:33:49,-9999,-9999,3.05,100.00,2271720,26,19928,-43 2025-03-15 00:35:09,-9999,-9999,3.01,100.00,2271141,26,19935,-43 2025-03-15 00:36:12,-9999,-9999,3.05,100.00,2271856,26,19939,-44 2025-03-15 00:37:37,-9999,-9999,3.07,100.00,2271581,26,19928,-43 2025-03-15 00:38:57,-9999,-9999,3.06,100.00,2271248,26,19934,-44 2025-03-15 00:40:16,-9999,-9999,3.01,100.00,2271710,26,19928,-45 2025-03-15 00:41:35,-9999,-9999,3.00,100.00,2271633,26,19928,-43 2025-03-15 00:42:45,-9999,-9999,2.99,100.00,2272227,26,19939,-43 2025-03-15 00:44:05,-9999,-9999,3.00,100.00,2270916,26,20302,-44 2025-03-15 00:45:35,-9999,-9999,2.99,100.00,2271678,26,19970,-45 2025-03-15 00:46:38,-9999,-9999,3.01,100.00,2272120,26,19928,-43 2025-03-15 00:47:58,-9999,-9999,3.00,100.00,2272076,26,19928,-48 2025-03-15 00:49:17,-9999,-9999,2.99,100.00,2270756,26,20268,-43 2025-03-15 00:50:37,-9999,-9999,2.96,100.00,2272096,26,19928,-48 2025-03-15 00:51:40,-9999,-9999,3.00,100.00,2270815,26,19928,-47 2025-03-15 00:52:42,-9999,-9999,3.00,100.00,2271274,26,20369,-45 2025-03-15 00:54:01,-9999,-9999,3.00,100.00,2271474,26,20276,-47 2025-03-15 00:55:14,-9999,-9999,3.01,100.00,2271415,26,19928,-43 2025-03-15 00:56:47,-9999,-9999,3.00,100.00,2271614,26,19935,-44 2025-03-15 00:58:03,-9999,-9999,3.00,100.00,2271965,26,19939,-47 2025-03-15 00:59:06,-9999,-9999,2.97,100.00,2271158,26,19928,-44 2025-03-15 01:00:25,-9999,-9999,2.96,100.00,2270916,26,19939,-46 2025-03-15 01:01:45,-9999,-9999,2.98,100.00,2270744,26,19936,-44 2025-03-15 01:02:46,-9999,-9999,3.00,100.00,2271951,26,19950,-47 2025-03-15 01:04:05,-9999,-9999,2.98,100.00,2271568,26,19950,-45 2025-03-15 01:05:24,-9999,-9999,2.95,100.00,2271598,26,19935,-45 2025-03-15 01:06:44,-9999,-9999,2.96,100.00,2271312,26,20397,-44 2025-03-15 01:08:04,-9999,-9999,2.97,100.00,2270673,26,19928,-44 2025-03-15 01:09:23,-9999,-9999,2.93,100.00,2272011,26,19935,-43 2025-03-15 01:10:43,-9999,-9999,2.98,100.00,2271655,26,19935,-44 2025-03-15 01:12:02,-9999,-9999,2.97,100.00,2270815,26,20262,-43 2025-03-15 01:13:22,-9999,-9999,2.99,100.00,2270760,26,19928,-44 2025-03-15 01:14:41,-9999,-9999,2.99,100.00,2271969,26,19935,-42 2025-03-15 01:16:01,-9999,-9999,2.97,100.00,2269775,26,20315,-43 2025-03-15 01:17:20,-9999,-9999,2.96,100.00,2270700,26,19936,-43 2025-03-15 01:18:40,-9999,-9999,2.99,100.00,2270583,26,20376,-43 2025-03-15 01:19:59,-9999,-9999,2.98,100.00,2271377,26,19934,-43 2025-03-15 01:21:18,-9999,-9999,2.97,100.00,2270512,26,19928,-43 2025-03-15 01:22:38,-9999,-9999,2.99,100.00,2270856,26,19928,-44 2025-03-15 01:23:57,-9999,-9999,2.99,100.00,2271124,26,19935,-45 2025-03-15 01:25:17,-9999,-9999,3.01,100.00,2270780,26,20002,-44 2025-03-15 01:26:36,-9999,-9999,2.99,100.00,2269668,26,19935,-45 2025-03-15 01:27:56,-9999,-9999,3.01,100.00,2270474,26,19935,-44 2025-03-15 01:29:15,-9999,-9999,2.94,100.00,2270694,26,19935,-43 2025-03-15 01:30:35,-9999,-9999,2.93,100.00,2271265,26,19928,-46 2025-03-15 01:31:54,-9999,-9999,2.93,100.00,2270672,26,19935,-43 2025-03-15 01:33:13,-9999,-9999,2.97,100.00,2270762,26,19935,-43 2025-03-15 01:34:33,-9999,-9999,2.90,100.00,2270676,26,20407,-43 2025-03-15 01:35:52,-9999,-9999,2.91,100.00,2271221,26,19935,-46 2025-03-15 01:37:12,-9999,-9999,2.91,100.00,2271110,26,19958,-45 2025-03-15 01:38:31,-9999,-9999,2.91,100.00,2270690,26,20376,-43 2025-03-15 01:39:51,-9999,-9999,2.90,100.00,2270729,26,19935,-43 2025-03-15 01:41:10,-9999,-9999,2.92,100.00,2270755,26,19928,-44 2025-03-15 01:42:30,-9999,-9999,2.88,100.00,2270643,26,19939,-43 2025-03-15 01:43:49,-9999,-9999,2.92,100.00,2271833,26,19935,-43 2025-03-15 01:45:09,-9999,-9999,2.92,100.00,2271202,26,20276,-43 2025-03-15 01:46:28,-9999,-9999,2.93,100.00,2271276,26,19928,-43 2025-03-15 01:47:48,-9999,-9999,2.92,100.00,2270620,26,20394,-46 2025-03-15 01:49:07,-9999,-9999,2.91,100.00,2271153,26,19935,-43 2025-03-15 01:50:26,-9999,-9999,2.85,100.00,2271456,26,19935,-43 2025-03-15 01:51:45,-9999,-9999,2.89,100.00,2271025,26,19928,-43 2025-03-15 01:53:05,-9999,-9999,2.91,100.00,2271517,26,19935,-43 2025-03-15 01:54:25,-9999,-9999,2.94,100.00,2271081,26,20268,-45 2025-03-15 01:55:44,-9999,-9999,2.92,100.00,2271219,26,20275,-43 2025-03-15 01:57:04,-9999,-9999,2.94,100.00,2269729,26,19939,-43 2025-03-15 01:58:24,-9999,-9999,2.96,100.00,2270635,26,19939,-43 2025-03-15 01:59:43,-9999,-9999,2.95,100.00,2269759,26,20299,-43 2025-03-15 02:01:03,-9999,-9999,2.96,100.00,2269738,26,20442,-43 2025-03-15 02:02:23,-9999,-9999,2.94,100.00,2270142,26,19932,-43 2025-03-15 02:03:42,-9999,-9999,2.91,100.00,2271772,26,19958,-45 2025-03-15 02:05:02,-9999,-9999,2.91,100.00,2271145,26,19932,-42 2025-03-15 02:06:21,-9999,-9999,2.91,100.00,2270386,26,19935,-43 2025-03-15 02:07:41,-9999,-9999,2.94,100.00,2269586,26,20261,-43 2025-03-15 02:09:00,-9999,-9999,2.93,100.00,2269844,26,19940,-42 2025-03-15 02:10:20,-9999,-9999,2.92,100.00,2270627,26,19928,-45 2025-03-15 02:11:39,-9999,-9999,2.90,100.00,2271002,26,19934,-43 2025-03-15 02:12:59,-9999,-9999,2.88,100.00,2270384,26,20368,-42 2025-03-15 02:14:18,-9999,-9999,2.87,100.00,2270371,26,19935,-43 2025-03-15 02:15:38,-9999,-9999,2.83,100.00,2270348,26,19935,-43 2025-03-15 02:16:57,-9999,-9999,2.83,100.00,2270379,26,19928,-43 2025-03-15 02:18:17,-9999,-9999,2.80,100.00,2270673,26,19927,-43 2025-03-15 02:19:36,-9999,-9999,2.82,100.00,2271653,26,19939,-45 2025-03-15 02:20:56,-9999,-9999,2.80,100.00,2270205,26,20333,-42 2025-03-15 02:22:15,-9999,-9999,2.81,100.00,2270124,26,19935,-43 2025-03-15 02:23:34,-9999,-9999,2.81,100.00,2270241,26,20264,-43 2025-03-15 02:24:54,-9999,-9999,2.77,100.00,2271048,26,19934,-43 2025-03-15 02:26:13,-9999,-9999,2.75,100.00,2269555,26,19935,-42 2025-03-15 02:27:33,-9999,-9999,2.77,100.00,2269812,26,19935,-47 2025-03-15 02:28:52,-9999,-9999,2.77,100.00,2271593,26,19950,-43 2025-03-15 02:30:12,-9999,-9999,2.76,100.00,2270878,26,19935,-48 2025-03-15 02:31:32,-9999,-9999,2.75,100.00,2270300,26,20001,-43 2025-03-15 02:32:51,-9999,-9999,2.80,100.00,2271550,26,19935,-44 2025-03-15 02:34:11,-9999,-9999,2.79,100.00,2270157,26,19928,-43 2025-03-15 02:35:30,-9999,-9999,2.79,100.00,2270333,26,19935,-43 2025-03-15 02:36:50,-9999,-9999,2.79,100.00,2270741,26,19928,-43 2025-03-15 02:38:09,-9999,-9999,2.78,100.00,2271047,26,19935,-43 2025-03-15 02:39:28,-9999,-9999,2.79,100.00,2271042,26,20357,-42 2025-03-15 02:40:48,-9999,-9999,2.74,100.00,2270857,26,19935,-43 2025-03-15 02:42:07,-9999,-9999,2.79,100.00,2270454,26,19928,-43 2025-03-15 02:43:27,-9999,-9999,2.78,100.00,2270243,26,19935,-43 2025-03-15 02:44:46,-9999,-9999,2.73,100.00,2271505,26,19939,-44 2025-03-15 02:46:06,-9999,-9999,2.72,100.00,2271593,26,19927,-43 2025-03-15 02:47:25,-9999,-9999,2.75,100.00,2271036,26,19935,-42 2025-03-15 02:48:45,-9999,-9999,2.75,100.00,2271415,26,20280,-43 2025-03-15 02:50:07,-9999,-9999,2.75,100.00,2271138,26,19928,-43 2025-03-15 02:51:26,-9999,-9999,2.76,100.00,2270819,26,20380,-43 2025-03-15 02:52:46,-9999,-9999,2.78,100.00,2270508,26,20367,-45 2025-03-15 02:54:05,-9999,-9999,2.78,100.00,2270087,26,19935,-43 2025-03-15 02:55:24,-9999,-9999,2.75,100.00,2270283,26,19932,-43 2025-03-15 02:56:44,-9999,-9999,2.77,100.00,2270408,26,19934,-43 2025-03-15 02:58:04,-9999,-9999,2.77,100.00,2270829,26,19935,-45 2025-03-15 02:59:23,-9999,-9999,2.77,100.00,2271008,26,20367,-43 2025-03-15 03:00:42,-9999,-9999,2.77,100.00,2270707,26,19928,-43 2025-03-15 03:02:02,-9999,-9999,2.81,100.00,2270923,26,19935,-44 2025-03-15 03:03:22,-9999,-9999,2.78,100.00,2270127,26,20367,-42 2025-03-15 03:04:41,-9999,-9999,2.81,100.00,2270799,26,19935,-43 2025-03-15 03:06:01,-9999,-9999,2.83,100.00,2269988,26,19928,-44 2025-03-15 03:07:20,-9999,-9999,2.83,100.00,2270175,26,19934,-43 2025-03-15 03:08:40,-9999,-9999,2.84,100.00,2270673,26,19928,-43 2025-03-15 03:09:59,-9999,-9999,2.84,100.00,2270125,26,19935,-44 2025-03-15 03:11:19,-9999,-9999,2.85,100.00,2271244,26,19928,-43 2025-03-15 03:12:39,-9999,-9999,2.85,100.00,2270112,26,19935,-43 2025-03-15 03:13:58,-9999,-9999,2.84,100.00,2270167,26,19934,-43 2025-03-15 03:15:17,-9999,-9999,2.84,100.00,2270164,26,19932,-45 2025-03-15 03:16:37,-9999,-9999,2.83,100.00,2271253,26,20039,-44 2025-03-15 03:17:56,-9999,-9999,2.79,100.00,2270118,26,19935,-43 2025-03-15 03:19:16,-9999,-9999,2.80,100.00,2270660,26,19935,-43 2025-03-15 03:20:35,-9999,-9999,2.81,100.00,2270713,26,19935,-43 2025-03-15 03:21:55,-9999,-9999,2.75,100.00,2270134,26,19928,-44 2025-03-15 03:23:14,-9999,-9999,2.77,100.00,2270690,26,19935,-43 2025-03-15 03:24:34,-9999,-9999,2.76,100.00,2271161,26,19928,-46 2025-03-15 03:25:53,-9999,-9999,2.76,100.00,2271380,26,20378,-43 2025-03-15 03:27:13,-9999,-9999,2.78,100.00,2270049,26,19977,-47 2025-03-15 03:28:32,-9999,-9999,2.77,100.00,2269907,26,19939,-43 2025-03-15 03:29:51,-9999,-9999,2.79,100.00,2270014,26,19935,-48 2025-03-15 03:31:11,-9999,-9999,2.77,100.00,2269942,26,19935,-44 2025-03-15 03:32:30,-9999,-9999,2.78,100.00,2270030,26,19928,-43 2025-03-15 03:33:49,-9999,-9999,2.81,100.00,2270843,26,19928,-43 2025-03-15 03:35:09,-9999,-9999,2.84,100.00,2271011,26,19939,-44 2025-03-15 03:36:29,-9999,-9999,2.82,100.00,2269712,26,19934,-44 2025-03-15 03:37:48,-9999,-9999,2.84,100.00,2269891,26,19939,-44 2025-03-15 03:39:07,-9999,-9999,2.81,100.00,2269950,26,20367,-43 2025-03-15 03:40:27,-9999,-9999,2.83,100.00,2269763,26,19928,-43 2025-03-15 03:41:46,-9999,-9999,2.85,100.00,2270812,26,19939,-42 2025-03-15 03:43:06,-9999,-9999,2.87,100.00,2270058,26,19927,-43 2025-03-15 03:44:26,-9999,-9999,2.84,100.00,2271124,26,19935,-43 2025-03-15 03:45:45,-9999,-9999,2.86,100.00,2269820,26,19927,-43 2025-03-15 03:47:04,-9999,-9999,2.85,100.00,2270517,26,20371,-43 2025-03-15 03:48:24,-9999,-9999,2.87,100.00,2270660,26,19928,-44 2025-03-15 03:49:43,-9999,-9999,2.89,100.00,2269759,26,19935,-42 2025-03-15 03:51:02,-9999,-9999,2.91,100.00,2269589,26,19935,-43 2025-03-15 03:52:22,-9999,-9999,2.90,100.00,2270266,26,19939,-43 2025-03-15 03:53:41,-9999,-9999,2.92,100.00,2269797,26,19935,-43 2025-03-15 03:55:01,-9999,-9999,2.94,100.00,2270357,26,19935,-43 2025-03-15 03:56:21,-9999,-9999,2.93,100.00,2271051,26,19928,-43 2025-03-15 03:57:42,-9999,-9999,2.93,100.00,2270611,26,19935,-43 2025-03-15 03:59:01,-9999,-9999,2.94,100.00,2270535,26,19928,-43 2025-03-15 04:00:20,-9999,-9999,2.98,100.00,2270881,26,19935,-43 2025-03-15 04:01:40,-9999,-9999,2.96,100.00,2270355,26,19939,-44 2025-03-15 04:02:59,-9999,-9999,2.99,100.00,2269717,26,19998,-43 2025-03-15 04:04:18,-9999,-9999,3.00,100.00,2269725,26,20367,-45 2025-03-15 04:05:37,-9999,-9999,2.98,100.00,2270806,26,19935,-44 2025-03-15 04:06:57,-9999,-9999,3.02,100.00,2270983,26,19935,-44 2025-03-15 04:08:16,-9999,-9999,3.04,100.00,2270368,26,20371,-43 2025-03-15 04:09:36,-9999,-9999,3.08,100.00,2270317,26,19937,-45 2025-03-15 04:10:56,-9999,-9999,3.12,100.00,2270262,26,20411,-43 2025-03-15 04:12:15,-9999,-9999,3.12,100.00,2270064,26,19935,-43 2025-03-15 04:13:35,-9999,-9999,3.12,100.00,2269633,26,19935,-44 2025-03-15 04:14:54,-9999,-9999,3.11,100.00,2269798,26,19928,-46 2025-03-15 04:16:14,-9999,-9999,3.11,100.00,2269677,26,20340,-44 2025-03-15 04:17:33,-9999,-9999,3.12,100.00,2270074,26,19935,-46 2025-03-15 04:18:52,-9999,-9999,3.12,100.00,2269696,26,19935,-45 2025-03-15 04:20:12,-9999,-9999,3.13,100.00,2269502,26,19935,-44 2025-03-15 04:21:31,-9999,-9999,3.16,100.00,2270656,26,20253,-43 2025-03-15 04:22:51,-9999,-9999,3.16,100.00,2270322,26,19935,-48 2025-03-15 04:24:10,-9999,-9999,3.12,100.00,2270160,26,19928,-49 2025-03-15 04:25:30,-9999,-9999,3.13,100.00,2269418,26,19935,-46 2025-03-15 04:26:49,-9999,-9999,3.11,100.00,2269567,26,19935,-46 2025-03-15 04:28:09,-9999,-9999,3.07,100.00,2269541,26,19928,-46 2025-03-15 04:29:28,-9999,-9999,3.07,100.00,2270146,26,19935,-44 2025-03-15 04:30:48,-9999,-9999,3.03,100.00,2270824,26,19928,-45 2025-03-15 04:32:07,-9999,-9999,3.06,100.00,2270276,26,20384,-46 2025-03-15 04:33:27,-9999,-9999,3.05,100.00,2270163,26,19936,-48 2025-03-15 04:34:46,-9999,-9999,3.06,100.00,2269382,26,19936,-48 2025-03-15 04:36:05,-9999,-9999,3.06,100.00,2270015,26,19928,-43 2025-03-15 04:37:25,-9999,-9999,3.03,100.00,2269922,26,20371,-50 2025-03-15 04:38:44,-9999,-9999,3.02,100.00,2269376,26,19935,-43 2025-03-15 04:40:04,-9999,-9999,3.00,100.00,2270604,26,19935,-45 2025-03-15 04:41:24,-9999,-9999,2.99,100.00,2270616,26,19935,-43 2025-03-15 04:42:43,-9999,-9999,2.97,100.00,2270618,26,19935,-44 2025-03-15 04:44:03,-9999,-9999,2.95,100.00,2270081,26,19928,-45 2025-03-15 04:45:22,-9999,-9999,2.95,100.00,2270210,26,19935,-43 2025-03-15 04:46:42,-9999,-9999,2.98,100.00,2270029,26,19951,-46 2025-03-15 04:48:01,-9999,-9999,2.99,100.00,2269053,26,20006,-44 2025-03-15 04:49:21,-9999,-9999,2.98,100.00,2268262,26,20265,-47 2025-03-15 04:50:40,-9999,-9999,3.01,100.00,2270158,26,19928,-44 2025-03-15 04:52:00,-9999,-9999,3.02,100.00,2268920,26,19935,-42 2025-03-15 04:53:19,-9999,-9999,3.01,100.00,2269728,26,19935,-43 2025-03-15 04:54:39,-9999,-9999,3.03,100.00,2269409,26,19936,-44 2025-03-15 04:55:59,-9999,-9999,3.04,100.00,2270465,26,19935,-43 2025-03-15 04:57:18,-9999,-9999,3.06,100.00,2270221,26,19928,-43 2025-03-15 04:58:38,-9999,-9999,3.06,100.00,2271013,26,19950,-43 2025-03-15 04:59:57,-9999,-9999,3.05,100.00,2271259,26,19928,-42 2025-03-15 05:01:17,-9999,-9999,3.07,100.00,2271431,26,19927,-45 2025-03-15 05:02:36,-9999,-9999,3.10,100.00,2271457,26,19928,-43 2025-03-15 05:03:55,-9999,-9999,3.10,100.00,2271065,26,20402,-43 2025-03-15 05:05:15,-9999,-9999,3.08,100.00,2270846,26,19935,-44 2025-03-15 05:06:34,-9999,-9999,3.09,100.00,2271009,26,19927,-45 2025-03-15 05:07:54,-9999,-9999,3.06,100.00,2271391,26,19928,-43 2025-03-15 05:09:13,-9999,-9999,3.05,100.00,2271355,26,19935,-42 2025-03-15 05:10:32,-9999,-9999,3.04,100.00,2271513,26,19928,-44 2025-03-15 05:11:52,-9999,-9999,3.02,100.00,2271423,26,20236,-43 2025-03-15 05:13:12,-9999,-9999,3.02,100.00,2271440,26,19928,-43 2025-03-15 05:14:31,-9999,-9999,3.03,100.00,2271947,26,20233,-42 2025-03-15 05:15:50,-9999,-9999,3.00,100.00,2270803,26,19935,-44 2025-03-15 05:17:10,-9999,-9999,2.97,100.00,2271560,26,19935,-43 2025-03-15 05:18:29,-9999,-9999,2.98,100.00,2271080,26,19939,-43 2025-03-15 05:19:49,-9999,-9999,2.99,100.00,2271311,26,20005,-44 2025-03-15 05:21:08,-9999,-9999,3.01,100.00,2270806,26,19998,-45 2025-03-15 05:22:27,-9999,-9999,3.02,100.00,2269405,26,19935,-44 2025-03-15 05:23:47,-9999,-9999,3.03,100.00,2269892,26,19928,-47 2025-03-15 05:25:06,-9999,-9999,3.03,100.00,2271454,26,19935,-43 2025-03-15 05:26:26,-9999,-9999,3.03,100.00,2271956,26,19935,-48 2025-03-15 05:27:45,-9999,-9999,2.99,100.00,2270769,26,19935,-43 2025-03-15 05:29:05,-9999,-9999,3.03,100.00,2269978,26,20387,-44 2025-03-15 05:30:25,-9999,-9999,3.04,100.00,2270042,26,19939,-43 2025-03-15 05:31:44,-9999,-9999,3.05,100.00,2271154,26,20017,-43 2025-03-15 05:33:03,-9999,-9999,3.07,100.00,2271293,26,19935,-43 2025-03-15 05:34:23,-9999,-9999,3.05,100.00,2270634,26,20047,-43 2025-03-15 05:35:42,-9999,-9999,3.07,100.00,2271403,26,19935,-44 2025-03-15 05:37:02,-9999,-9999,3.08,100.00,2270518,26,19935,-46 2025-03-15 05:38:21,-9999,-9999,3.05,100.00,2271296,26,19935,-43 2025-03-15 05:39:40,-9999,-9999,3.03,100.00,2270674,26,19936,-44 2025-03-15 05:41:00,-9999,-9999,3.04,100.00,2271275,26,19935,-43 2025-03-15 05:42:20,-9999,-9999,3.03,100.00,2270593,26,19935,-44 2025-03-15 05:43:39,-9999,-9999,3.04,100.00,2271351,26,20367,-43 2025-03-15 05:44:59,-9999,-9999,3.05,100.00,2271244,26,19935,-43 2025-03-15 05:46:18,-9999,-9999,3.02,100.00,2271295,26,19962,-43 2025-03-15 05:47:37,-9999,-9999,3.06,100.00,2270551,26,19935,-42 2025-03-15 05:48:57,-9999,-9999,3.09,100.00,2271844,26,19935,-43 2025-03-15 05:50:16,-9999,-9999,3.07,100.00,2270465,26,19939,-43 2025-03-15 05:51:35,-9999,-9999,3.11,100.00,2270899,26,20280,-42 2025-03-15 05:52:55,-9999,-9999,3.13,100.00,2271449,26,20375,-43 2025-03-15 05:54:15,-9999,-9999,3.16,100.00,2270460,26,19934,-43 2025-03-15 05:55:34,-9999,-9999,3.18,100.00,2270474,26,20360,-45 2025-03-15 05:56:54,-9999,-9999,3.16,100.00,2270493,26,19935,-43 2025-03-15 05:58:13,-9999,-9999,3.18,100.00,2271118,26,19935,-43 2025-03-15 05:59:33,-9999,-9999,3.24,100.00,2270603,26,19935,-43 2025-03-15 06:00:52,-9999,-9999,3.24,100.00,2271274,26,19932,-43 2025-03-15 06:02:12,-9999,-9999,3.19,100.00,2270547,26,20356,-43 2025-03-15 06:03:31,-9999,-9999,3.26,100.00,2271030,26,19928,-43 2025-03-15 06:04:52,-9999,-9999,3.26,100.00,2270671,26,19935,-45 2025-03-15 06:06:11,-9999,-9999,3.27,100.00,2270615,26,20021,-43 2025-03-15 06:07:31,-9999,-9999,3.31,100.00,2270981,26,20236,-43 2025-03-15 06:08:50,-9999,-9999,3.31,100.00,2271034,26,20360,-43 2025-03-15 06:10:10,-9999,-9999,3.35,100.00,2270679,26,19927,-43 2025-03-15 06:11:29,-9999,-9999,3.34,100.00,2270639,26,19948,-44 2025-03-15 06:12:49,-9999,-9999,3.36,100.00,2271714,26,20304,-43 2025-03-15 06:14:09,-9999,-9999,3.35,100.00,2271148,26,19935,-45 2025-03-15 06:15:28,-9999,-9999,3.33,100.00,2270518,26,19935,-45 2025-03-15 06:16:48,-9999,-9999,3.38,100.00,2271231,26,19935,-43 2025-03-15 06:18:07,-9999,-9999,3.36,100.00,2271031,26,19928,-45 2025-03-15 06:19:27,-9999,-9999,3.36,100.00,2271692,26,19935,-43 2025-03-15 06:20:46,-9999,-9999,3.32,100.00,2271676,26,19928,-47 2025-03-15 06:22:05,-9999,-9999,3.35,100.00,2270016,26,20376,-44 2025-03-15 06:23:25,-9999,-9999,3.37,100.00,2270328,26,20363,-47 2025-03-15 06:24:44,-9999,-9999,3.32,100.00,2271009,26,19927,-43 2025-03-15 06:26:04,-9999,-9999,3.31,100.00,2270459,26,20361,-46 2025-03-15 06:27:23,-9999,-9999,3.31,100.00,2270877,26,19928,-44 2025-03-15 06:28:42,-9999,-9999,3.32,100.00,2270381,26,19934,-45 2025-03-15 06:30:02,-9999,-9999,3.34,100.00,2271626,26,19935,-44 2025-03-15 06:31:21,-9999,-9999,3.39,100.00,2270397,26,20264,-44 2025-03-15 06:32:41,-9999,-9999,3.44,100.00,2270376,26,19928,-43 2025-03-15 06:34:00,-9999,-9999,3.28,100.00,2270602,26,19935,-43 2025-03-15 06:35:20,-9999,-9999,3.33,100.00,2269682,26,20283,-44 2025-03-15 06:36:39,-9999,-9999,3.38,100.00,2270767,26,19928,-43 2025-03-15 06:37:58,-9999,-9999,3.37,100.00,2270276,26,19935,-43 2025-03-15 06:39:18,-9999,-9999,3.42,100.00,2270937,26,19928,-43 2025-03-15 06:40:37,-9999,-9999,3.41,100.00,2270970,26,20294,-43 2025-03-15 06:41:56,-9999,-9999,3.41,100.00,2270154,26,19935,-42 2025-03-15 06:43:16,-9999,-9999,3.34,100.00,2271481,26,19935,-44 2025-03-15 06:44:36,-9999,-9999,3.42,100.00,2271005,26,19928,-42 2025-03-15 06:45:55,-9999,-9999,3.39,100.00,2270895,26,20325,-41 2025-03-15 06:47:15,-9999,-9999,3.34,100.00,2271534,26,19935,-42 2025-03-15 06:48:34,-9999,-9999,3.34,100.00,2270231,26,20268,-42 2025-03-15 06:49:53,-9999,-9999,3.36,100.00,2271009,26,19935,-42 2025-03-15 06:51:13,-9999,-9999,3.38,100.00,2270277,26,19931,-42 2025-03-15 06:52:32,-9999,-9999,3.33,100.00,2271377,26,19935,-43 2025-03-15 06:53:51,-9999,-9999,3.33,100.00,2270477,26,19928,-42 2025-03-15 06:55:11,-9999,-9999,3.38,100.00,2270333,26,19938,-42 2025-03-15 06:56:30,-9999,-9999,3.47,100.00,2270875,26,19934,-42 2025-03-15 06:57:50,-9999,-9999,3.44,100.00,2270848,26,20260,-43 2025-03-15 06:59:09,-9999,-9999,3.40,100.00,2271408,26,19928,-43 2025-03-15 07:00:28,-9999,-9999,3.36,100.00,2271021,26,19935,-44 2025-03-15 07:01:48,-9999,-9999,3.41,100.00,2270115,26,19928,-44 2025-03-15 07:03:07,-9999,-9999,3.44,100.00,2269922,26,20022,-43 2025-03-15 07:04:27,-9999,-9999,3.43,100.00,2270228,26,20399,-43 2025-03-15 07:05:46,-9999,-9999,3.44,100.00,2270891,26,19934,-46 2025-03-15 07:07:06,-9999,-9999,3.42,100.00,2271449,26,19979,-44 2025-03-15 07:08:26,-9999,-9999,3.42,100.00,2270805,26,19935,-47 2025-03-15 07:09:45,-9999,-9999,3.30,100.00,2270586,26,19928,-43 2025-03-15 07:11:04,-9999,-9999,3.38,100.00,2270657,26,19954,-44 2025-03-15 07:12:24,-9999,-9999,3.45,100.00,2270630,26,19928,-45 2025-03-15 07:13:43,-9999,-9999,3.46,100.00,2270732,26,19934,-46 2025-03-15 07:15:03,-9999,-9999,3.43,100.00,2271371,26,19930,-43 2025-03-15 07:16:22,-9999,-9999,3.50,100.00,2270752,26,20268,-44 2025-03-15 07:17:42,-9999,-9999,3.48,100.00,2271275,26,19939,-44 2025-03-15 07:19:01,-9999,-9999,3.39,100.00,2270040,26,19951,-42 2025-03-15 07:20:21,-9999,-9999,3.45,100.00,2270255,26,19928,-46 2025-03-15 07:21:40,-9999,-9999,3.36,100.00,2269827,26,19935,-42 2025-03-15 07:22:59,-9999,-9999,3.38,100.00,2270670,26,20017,-48 2025-03-15 07:24:19,-9999,-9999,3.46,100.00,2269916,26,20409,-42 2025-03-15 07:25:38,-9999,-9999,3.43,100.00,2270674,26,19928,-47 2025-03-15 07:26:57,-9999,-9999,3.40,100.00,2269997,26,19935,-41 2025-03-15 07:28:17,-9999,-9999,3.58,100.00,2269969,26,19927,-42 2025-03-15 07:29:37,-9999,-9999,3.62,100.00,2271248,26,19939,-43 2025-03-15 07:30:56,-9999,-9999,3.63,100.00,2270817,26,19932,-43 2025-03-15 07:32:16,-9999,-9999,3.41,100.00,2269884,26,19935,-44 2025-03-15 07:33:35,-9999,-9999,3.44,100.00,2269969,26,19935,-42 2025-03-15 07:34:55,-9999,-9999,3.56,100.00,2269964,26,20368,-43 2025-03-15 07:36:14,-9999,-9999,3.67,100.00,2269891,26,19928,-42 2025-03-15 07:37:33,-9999,-9999,3.74,100.00,2271066,26,19935,-43 2025-03-15 07:38:52,-9999,-9999,3.76,100.00,2270665,26,19935,-44 2025-03-15 07:40:12,-9999,-9999,3.64,100.00,2269774,26,20356,-42 2025-03-15 07:41:31,-9999,-9999,3.73,100.00,2270371,26,19935,-45 2025-03-15 07:42:51,-9999,-9999,3.65,100.00,2271026,26,19935,-42 2025-03-15 07:44:11,-9999,-9999,3.61,100.00,2270532,26,19927,-42 2025-03-15 07:45:30,-9999,-9999,3.63,100.00,2270759,26,20336,-43 2025-03-15 07:46:50,-9999,-9999,3.62,100.00,2269852,26,19928,-42 2025-03-15 07:48:09,-9999,-9999,3.69,100.00,2269774,26,19928,-42 2025-03-15 07:49:28,-9999,-9999,3.75,100.00,2271172,26,20371,-43 2025-03-15 07:50:48,-9999,-9999,3.72,100.00,2269730,26,20300,-42 2025-03-15 07:52:07,-9999,-9999,3.74,100.00,2269702,26,20261,-42 2025-03-15 07:53:27,-9999,-9999,3.70,100.00,2269532,26,19935,-43 2025-03-15 07:54:46,-9999,-9999,3.80,100.00,2271078,26,20361,-42 2025-03-15 07:56:06,-9999,-9999,3.65,100.00,2269712,26,19935,-43 2025-03-15 07:57:25,-9999,-9999,3.60,100.00,2269788,26,19927,-46 2025-03-15 07:58:44,-9999,-9999,3.72,100.00,2269751,26,19940,-44 2025-03-15 08:00:04,-9999,-9999,3.74,100.00,2269896,26,19935,-43 2025-03-15 08:01:24,-9999,-9999,3.58,100.00,2269854,26,19935,-46 2025-03-15 08:02:43,-9999,-9999,3.64,100.00,2269639,26,19939,-45 2025-03-15 08:04:02,-9999,-9999,3.68,100.00,2270880,26,19935,-46 2025-03-15 08:05:22,-9999,-9999,3.71,100.00,2270497,26,19928,-44 2025-03-15 08:06:41,-9999,-9999,3.70,100.00,2270927,26,19935,-47 2025-03-15 08:08:01,-9999,-9999,3.68,100.00,2269755,26,19928,-42 2025-03-15 08:09:20,-9999,-9999,3.67,100.00,2270798,26,19935,-44 2025-03-15 08:10:39,-9999,-9999,3.64,100.00,2269639,26,19935,-46 2025-03-15 08:11:59,-9999,-9999,3.78,100.00,2270237,26,19935,-47 2025-03-15 08:13:18,-9999,-9999,3.90,100.00,2270319,26,20303,-43 2025-03-15 08:14:37,-9999,-9999,3.84,100.00,2269740,26,20292,-44 2025-03-15 08:15:57,-9999,-9999,3.80,100.00,2270185,26,19935,-43 2025-03-15 08:17:17,-9999,-9999,4.04,100.00,2269600,26,19935,-43 2025-03-15 08:18:36,-9999,-9999,4.05,100.00,2270182,26,19932,-43 2025-03-15 08:19:56,-9999,-9999,4.01,100.00,2270304,26,19939,-48 2025-03-15 08:21:15,-9999,-9999,3.88,100.00,2269691,26,19928,-42 2025-03-15 08:22:35,-9999,-9999,3.88,100.00,2270677,26,19939,-46 2025-03-15 08:23:54,-9999,-9999,3.96,100.00,2269647,26,19928,-44 2025-03-15 08:25:14,-9999,-9999,4.00,100.00,2270791,26,20476,-46 2025-03-15 08:26:33,-9999,-9999,3.87,100.00,2269995,26,19928,-43 2025-03-15 08:27:52,-9999,-9999,4.14,100.00,2270065,26,19939,-43 2025-03-15 08:29:12,-9999,-9999,4.22,100.00,2269529,26,20339,-42 2025-03-15 08:30:31,-9999,-9999,4.43,100.00,2269514,26,19935,-42 2025-03-15 08:31:51,-9999,-9999,4.56,100.00,2269559,26,20540,-42 2025-03-15 08:33:10,-9999,-9999,4.57,100.00,2270434,26,19935,-43 2025-03-15 08:34:30,-9999,-9999,4.72,100.00,2271697,26,20352,-42 2025-03-15 08:35:49,-9999,-9999,4.46,100.00,2271099,26,19939,-43 2025-03-15 08:37:09,-9999,-9999,4.38,100.00,2271121,26,19928,-42 2025-03-15 08:38:28,-9999,-9999,4.34,100.00,2272322,26,19935,-42 2025-03-15 08:39:47,-9999,-9999,4.33,100.00,2272460,26,19934,-43 2025-03-15 08:41:07,-9999,-9999,4.24,100.00,2271641,26,19935,-43 2025-03-15 08:42:26,-9999,-9999,4.35,100.00,2271185,26,19939,-45 2025-03-15 08:43:46,-9999,-9999,4.34,100.00,2271630,26,19932,-43 2025-03-15 08:45:05,-9999,-9999,4.37,100.00,2271167,26,19927,-43 2025-03-15 08:46:24,-9999,-9999,4.27,100.00,2271052,26,19935,-45 2025-03-15 08:47:44,-9999,-9999,4.30,100.00,2271261,26,19935,-44 2025-03-15 08:49:03,-9999,-9999,4.13,100.00,2271207,26,19928,-42 2025-03-15 08:50:23,-9999,-9999,4.23,100.00,2271789,26,19927,-43 2025-03-15 08:51:42,-9999,-9999,4.29,100.00,2270909,26,19935,-44 2025-03-15 08:53:02,-9999,-9999,4.33,100.00,2271396,26,20370,-44 2025-03-15 08:54:21,-9999,-9999,4.20,100.00,2272036,26,19928,-44 2025-03-15 08:55:41,-9999,-9999,4.33,100.00,2271381,26,19935,-45 2025-03-15 08:57:02,-9999,-9999,4.31,100.00,2271222,26,21262,-45 2025-03-15 08:58:21,-9999,-9999,4.21,100.00,2272199,26,19938,-43 2025-03-15 08:59:41,-9999,-9999,4.17,100.00,2271149,26,19939,-44 2025-03-15 09:01:00,-9999,-9999,4.27,100.00,2272089,26,19928,-43 2025-03-15 09:02:20,-9999,-9999,4.09,100.00,2271646,26,20375,-43 2025-03-15 09:03:39,-9999,-9999,4.26,100.00,2271719,26,20407,-44 2025-03-15 09:04:59,-9999,-9999,4.28,100.00,2271468,26,19969,-43 2025-03-15 09:06:18,-9999,-9999,4.28,100.00,2271734,26,20055,-46 2025-03-15 09:07:37,-9999,-9999,4.34,100.00,2271043,26,19939,-42 2025-03-15 09:08:57,-9999,-9999,4.34,100.00,2271804,26,19938,-43 2025-03-15 09:10:17,-9999,-9999,4.62,100.00,2271723,26,19935,-44 2025-03-15 09:11:36,-9999,-9999,4.70,100.00,2270960,26,20359,-45 2025-03-15 09:12:55,-9999,-9999,4.71,100.00,2270688,26,20002,-42 2025-03-15 09:14:15,-9999,-9999,4.74,100.00,2271568,26,19935,-43 2025-03-15 09:15:35,-9999,-9999,4.72,100.00,2272144,26,19935,-42 2025-03-15 09:16:54,-9999,-9999,4.69,100.00,2271491,26,20268,-47 2025-03-15 09:18:14,-9999,-9999,4.78,100.00,2271085,26,20366,-42 2025-03-15 09:19:33,-9999,-9999,4.99,100.00,2272068,26,19935,-46 2025-03-15 09:20:52,-9999,-9999,4.84,100.00,2271510,26,19938,-43 2025-03-15 09:22:12,-9999,-9999,5.02,100.00,2270696,26,19928,-43 2025-03-15 09:23:31,-9999,-9999,4.90,100.00,2272162,26,19935,-43 2025-03-15 09:24:51,-9999,-9999,4.71,100.00,2270971,26,19928,-44 2025-03-15 09:26:10,-9999,-9999,4.69,100.00,2271544,26,19935,-42 2025-03-15 09:27:29,-9999,-9999,4.73,100.00,2270668,26,19928,-42 2025-03-15 09:28:49,-9999,-9999,4.77,100.00,2270603,26,19935,-43 2025-03-15 09:30:08,-9999,-9999,4.94,100.00,2270912,26,19932,-42 2025-03-15 09:31:28,-9999,-9999,4.81,100.00,2271566,26,19935,-44 2025-03-15 09:32:47,-9999,-9999,4.96,100.00,2270729,26,19935,-43 2025-03-15 09:34:07,-9999,-9999,5.04,100.00,2271347,26,19932,-43 2025-03-15 09:35:27,-9999,-9999,5.25,100.00,2272059,26,19928,-46 2025-03-15 09:36:46,-9999,-9999,5.37,100.00,2271942,26,19927,-44 2025-03-15 09:38:06,-9999,-9999,5.61,100.00,2270783,26,19928,-43 2025-03-15 09:39:25,-9999,-9999,5.57,100.00,2271017,26,20263,-43 2025-03-15 09:40:44,-9999,-9999,5.61,100.00,2271114,26,19935,-44 2025-03-15 09:42:04,-9999,-9999,5.66,100.00,2270816,26,20264,-43 2025-03-15 09:43:23,-9999,-9999,5.47,100.00,2270484,26,19928,-44 2025-03-15 09:44:42,-9999,-9999,5.73,100.00,2270720,26,19935,-43 2025-03-15 09:46:02,-9999,-9999,5.75,100.00,2270846,26,19928,-43 2025-03-15 09:47:21,-9999,-9999,5.64,100.00,2270868,26,20003,-44 2025-03-15 09:48:41,-9999,-9999,5.61,100.00,2270588,26,19935,-43 2025-03-15 09:50:00,-9999,-9999,5.22,100.00,2271494,26,19938,-44 2025-03-15 09:51:20,-9999,-9999,5.46,100.00,2270878,26,19928,-43 2025-03-15 09:52:39,-9999,-9999,5.32,100.00,2270791,26,19928,-44 2025-03-15 09:53:59,-9999,-9999,5.36,100.00,2271516,26,19935,-43 2025-03-15 09:55:18,-9999,-9999,5.16,100.00,2271271,26,19935,-44 2025-03-15 09:56:38,-9999,-9999,5.31,100.00,2271869,26,19940,-44 2025-03-15 09:57:57,-9999,-9999,5.35,100.00,2272008,26,19935,-45 2025-03-15 09:59:17,-9999,-9999,5.41,100.00,2271468,26,19928,-43 2025-03-15 10:00:37,-9999,-9999,5.40,100.00,2271278,26,19939,-43 2025-03-15 10:01:57,-9999,-9999,5.33,100.00,2270477,26,20490,-44 2025-03-15 10:03:16,-9999,-9999,5.38,100.00,2270597,26,19935,-44 2025-03-15 10:04:35,-9999,-9999,5.22,100.00,2271233,26,19943,-43 2025-03-15 10:05:55,-9999,-9999,5.27,100.00,2271976,26,19969,-43 2025-03-15 10:07:14,-9999,-9999,5.22,100.00,2271890,26,19928,-46 2025-03-15 10:08:34,-9999,-9999,5.32,100.00,2271355,26,19935,-44 2025-03-15 10:09:53,-9999,-9999,5.20,100.00,2271423,26,19928,-44 2025-03-15 10:11:12,-9999,-9999,5.10,100.00,2271351,26,20397,-43 2025-03-15 10:12:32,-9999,-9999,5.03,100.00,2271356,26,19928,-43 2025-03-15 10:13:51,-9999,-9999,4.98,100.00,2271184,26,19935,-46 2025-03-15 10:15:11,-9999,-9999,4.67,100.00,2270592,26,19936,-44 2025-03-15 10:16:30,-9999,-9999,4.74,100.00,2270632,26,19939,-45 2025-03-15 10:17:50,-9999,-9999,4.77,100.00,2270722,26,19928,-43 2025-03-15 10:19:09,-9999,-9999,4.89,100.00,2269733,26,19935,-43 2025-03-15 10:20:29,-9999,-9999,4.89,100.00,2270114,26,19939,-45 2025-03-15 10:21:48,-9999,-9999,4.94,100.00,2270462,26,20331,-44 2025-03-15 10:23:08,-9999,-9999,4.68,100.00,2270614,26,19935,-44 2025-03-15 10:24:27,-9999,-9999,4.75,100.00,2271201,26,19935,-45 2025-03-15 10:25:46,-9999,-9999,4.73,100.00,2271373,26,19935,-44 2025-03-15 10:27:06,-9999,-9999,4.78,100.00,2271763,26,19939,-44 2025-03-15 10:28:25,-9999,-9999,4.98,100.00,2271592,26,20267,-43 2025-03-15 10:29:45,-9999,-9999,4.98,100.00,2270174,26,19935,-43 2025-03-15 10:31:04,-9999,-9999,5.02,100.00,2271085,26,20501,-43 2025-03-15 10:32:24,-9999,-9999,5.30,100.00,2271731,26,20264,-44 2025-03-15 10:33:44,-9999,-9999,5.22,100.00,2271693,26,19928,-44 2025-03-15 10:35:03,-9999,-9999,5.49,100.00,2270610,26,20367,-43 2025-03-15 10:36:23,-9999,-9999,5.65,100.00,2271648,26,20283,-44 2025-03-15 10:37:43,-9999,-9999,5.36,100.00,2270360,26,20271,-43 2025-03-15 10:39:02,-9999,-9999,5.18,100.00,2271258,26,20264,-44 2025-03-15 10:40:22,-9999,-9999,5.24,100.00,2270605,26,20261,-44 2025-03-15 10:41:41,-9999,-9999,5.16,100.00,2271086,26,19928,-44 2025-03-15 10:43:01,-9999,-9999,5.27,100.00,2271100,26,19939,-44 2025-03-15 10:44:20,-9999,-9999,5.13,100.00,2270304,26,19935,-44 2025-03-15 10:45:39,-9999,-9999,5.02,100.00,2270676,26,20260,-44 2025-03-15 10:46:59,-9999,-9999,4.95,100.00,2271708,26,19928,-43 2025-03-15 10:48:19,-9999,-9999,4.87,100.00,2271077,26,19935,-44 2025-03-15 10:49:38,-9999,-9999,4.82,100.00,2270346,26,19928,-43 2025-03-15 10:50:57,-9999,-9999,4.92,100.00,2271742,26,20363,-43 2025-03-15 10:52:17,-9999,-9999,4.89,100.00,2270721,26,19928,-44 2025-03-15 10:53:36,-9999,-9999,4.91,100.00,2270411,26,19935,-44 2025-03-15 10:54:56,-9999,-9999,4.98,100.00,2270908,26,19935,-45 2025-03-15 10:56:15,-9999,-9999,5.15,100.00,2270001,26,19935,-43 2025-03-15 10:57:34,-9999,-9999,5.19,100.00,2271581,26,19939,-42 2025-03-15 10:58:54,-9999,-9999,5.17,100.00,2271054,26,19928,-46 2025-03-15 11:00:13,-9999,-9999,5.02,100.00,2271014,26,19935,-44 2025-03-15 11:01:33,-9999,-9999,4.90,100.00,2270345,26,19935,-43 2025-03-15 11:02:52,-9999,-9999,4.75,100.00,2271405,26,19928,-43 2025-03-15 11:04:12,-9999,-9999,4.64,100.00,2270334,26,19935,-44 2025-03-15 11:05:31,-9999,-9999,4.74,100.00,2270451,26,19928,-44 2025-03-15 11:06:51,-9999,-9999,4.78,100.00,2270930,26,19928,-44 2025-03-15 11:08:10,-9999,-9999,4.72,100.00,2270312,26,19935,-44 2025-03-15 11:09:29,-9999,-9999,4.78,100.00,2270382,26,19935,-45 2025-03-15 11:10:48,-9999,-9999,4.76,100.00,2270855,26,19928,-43 2025-03-15 11:12:08,-9999,-9999,4.79,100.00,2270121,26,20275,-45 2025-03-15 11:13:27,-9999,-9999,4.73,100.00,2271101,26,19935,-46 2025-03-15 11:14:47,-9999,-9999,4.94,100.00,2270124,26,20275,-44 2025-03-15 11:16:06,-9999,-9999,5.01,100.00,2269913,26,19928,-47 2025-03-15 11:17:26,-9999,-9999,4.97,100.00,2271164,26,19928,-43 2025-03-15 11:18:45,-9999,-9999,5.00,100.00,2271031,26,19927,-44 2025-03-15 11:20:05,-9999,-9999,5.25,100.00,2270326,26,20264,-44 2025-03-15 11:21:24,-9999,-9999,5.17,100.00,2269997,26,19950,-45 2025-03-15 11:22:44,-9999,-9999,5.20,100.00,2270704,26,20271,-47 2025-03-15 11:24:03,-9999,-9999,5.08,100.00,2270933,26,19935,-44 2025-03-15 11:25:23,-9999,-9999,5.19,100.00,2270887,26,20016,-43 2025-03-15 11:26:42,-9999,-9999,5.19,100.00,2270760,26,19928,-44 2025-03-15 11:28:01,-9999,-9999,5.27,100.00,2270515,26,20366,-45 2025-03-15 11:29:21,-9999,-9999,5.30,100.00,2269692,26,19928,-44 2025-03-15 11:30:40,-9999,-9999,5.43,100.00,2270781,26,19934,-43 2025-03-15 11:31:59,-9999,-9999,5.33,100.00,2270137,26,19927,-44 2025-03-15 11:33:19,-9999,-9999,5.37,100.00,2270094,26,19934,-44 2025-03-15 11:34:40,-9999,-9999,5.44,100.00,2271380,26,19927,-44 2025-03-15 11:35:59,-9999,-9999,5.57,100.00,2270705,26,19932,-44 2025-03-15 11:37:19,-9999,-9999,5.52,100.00,2270134,26,20280,-44 2025-03-15 11:38:38,-9999,-9999,5.33,100.00,2270763,26,20268,-44 2025-03-15 11:39:57,-9999,-9999,5.11,100.00,2271409,26,19928,-43 2025-03-15 11:41:18,-9999,-9999,4.96,100.00,2270099,26,20275,-44 2025-03-15 11:42:37,-9999,-9999,5.00,100.00,2270243,26,19935,-45 2025-03-15 11:43:57,-9999,-9999,5.29,100.00,2270426,26,19998,-43 2025-03-15 11:45:16,-9999,-9999,5.35,100.00,2269829,26,20368,-44 2025-03-15 11:46:36,-9999,-9999,5.16,100.00,2271186,26,19958,-44 2025-03-15 11:47:55,-9999,-9999,5.24,100.00,2270609,26,20376,-44 2025-03-15 11:49:15,-9999,-9999,5.25,100.00,2270057,26,20024,-44 2025-03-15 11:50:34,-9999,-9999,5.27,100.00,2270914,26,19927,-46 2025-03-15 11:51:54,-9999,-9999,5.22,100.00,2270288,26,19935,-43 2025-03-15 11:53:13,-9999,-9999,5.01,100.00,2270507,26,19928,-43 2025-03-15 11:54:33,-9999,-9999,5.17,100.00,2270642,26,19928,-44 2025-03-15 11:55:52,-9999,-9999,5.32,100.00,2271175,26,19935,-43 2025-03-15 11:57:12,-9999,-9999,5.11,100.00,2271187,26,19935,-45 2025-03-15 11:58:32,-9999,-9999,5.10,100.00,2270275,26,19927,-45 2025-03-15 11:59:51,-9999,-9999,5.09,100.00,2270132,26,19928,-46 2025-03-15 12:01:11,-9999,-9999,5.07,100.00,2271104,26,20323,-43 2025-03-15 12:02:32,-9999,-9999,4.93,100.00,2269878,26,19928,-44 2025-03-15 12:03:52,-9999,-9999,5.07,100.00,2270988,26,20298,-45 2025-03-15 12:05:11,-9999,-9999,5.26,100.00,2271014,26,20307,-45 2025-03-15 12:06:31,-9999,-9999,5.32,100.00,2270419,26,19932,-44 2025-03-15 12:07:50,-9999,-9999,5.27,100.00,2272660,26,19935,-45 2025-03-15 12:09:10,-9999,-9999,5.33,100.00,2271468,26,19935,-44 2025-03-15 12:10:29,-9999,-9999,5.21,100.00,2271907,26,19935,-44 2025-03-15 12:11:48,-9999,-9999,5.20,100.00,2271178,26,20276,-43 2025-03-15 12:13:08,-9999,-9999,5.10,100.00,2271871,26,19928,-45 2025-03-15 12:14:27,-9999,-9999,5.21,100.00,2271409,26,19935,-45 2025-03-15 12:15:47,-9999,-9999,5.06,100.00,2271960,26,20039,-45 2025-03-15 12:17:07,-9999,-9999,5.22,100.00,2272066,26,19928,-44 2025-03-15 12:18:26,-9999,-9999,5.32,100.00,2272072,26,19955,-44 2025-03-15 12:19:45,-9999,-9999,5.22,100.00,2271930,26,19928,-44 2025-03-15 12:21:05,-9999,-9999,5.17,100.00,2271981,26,19943,-44 2025-03-15 12:22:24,-9999,-9999,5.30,100.00,2270905,26,19928,-44 2025-03-15 12:23:44,-9999,-9999,5.14,100.00,2270470,26,20307,-47 2025-03-15 12:25:03,-9999,-9999,5.17,100.00,2270907,26,19939,-44 2025-03-15 12:26:23,-9999,-9999,5.11,100.00,2272057,26,19939,-43 2025-03-15 12:27:42,-9999,-9999,5.14,100.00,2271008,26,19935,-44 2025-03-15 12:29:01,-9999,-9999,5.16,100.00,2271360,26,20410,-46 2025-03-15 12:30:21,-9999,-9999,5.12,100.00,2271940,26,20360,-44 2025-03-15 12:31:40,-9999,-9999,4.98,100.00,2271094,26,19935,-45 2025-03-15 12:33:00,-9999,-9999,5.00,100.00,2271241,26,20363,-46 2025-03-15 12:34:20,-9999,-9999,5.11,100.00,2271201,26,19935,-44 2025-03-15 12:35:39,-9999,-9999,5.09,100.00,2271887,26,19928,-43 2025-03-15 12:36:59,-9999,-9999,5.09,100.00,2271314,26,19939,-44 2025-03-15 12:38:18,-9999,-9999,5.16,100.00,2271890,26,19928,-44 2025-03-15 12:39:37,-9999,-9999,5.25,100.00,2271921,26,19935,-45 2025-03-15 12:40:57,-9999,-9999,5.16,100.00,2271760,26,19935,-44 2025-03-15 12:42:16,-9999,-9999,5.01,100.00,2271864,26,19935,-43 2025-03-15 12:43:35,-9999,-9999,4.96,100.00,2270864,26,19935,-44 2025-03-15 12:44:55,-9999,-9999,5.02,100.00,2271795,26,20362,-46 2025-03-15 12:46:14,-9999,-9999,5.12,100.00,2271852,26,19928,-49 2025-03-15 12:47:34,-9999,-9999,5.10,100.00,2271159,26,19958,-43 2025-03-15 12:48:53,-9999,-9999,5.05,100.00,2271129,26,19935,-45 2025-03-15 12:50:13,-9999,-9999,4.94,100.00,2272413,26,19939,-43 2025-03-15 12:51:32,-9999,-9999,4.87,100.00,2270864,26,19927,-45 2025-03-15 12:52:52,-9999,-9999,4.92,100.00,2271960,26,19935,-45 2025-03-15 12:54:11,-9999,-9999,4.90,100.00,2271602,26,19932,-45 2025-03-15 12:55:31,-9999,-9999,4.75,100.00,2271191,26,19935,-46 2025-03-15 12:56:50,-9999,-9999,4.78,100.00,2271920,26,19928,-46 2025-03-15 12:58:10,-9999,-9999,4.72,100.00,2271748,26,19935,-45 2025-03-15 12:59:29,-9999,-9999,4.74,100.00,2271108,26,19935,-44 2025-03-15 13:00:49,-9999,-9999,4.64,100.00,2272252,26,19935,-43 2025-03-15 13:02:09,-9999,-9999,4.78,100.00,2270800,26,20365,-45 2025-03-15 13:03:28,-9999,-9999,4.69,100.00,2271546,26,19943,-45 2025-03-15 13:04:48,-9999,-9999,4.73,100.00,2271000,26,20367,-44 2025-03-15 13:06:07,-9999,-9999,4.68,100.00,2271071,26,19939,-43 2025-03-15 13:07:26,-9999,-9999,4.68,100.00,2271108,26,20324,-44 2025-03-15 13:08:46,-9999,-9999,4.71,100.00,2271851,26,19936,-45 2025-03-15 13:10:05,-9999,-9999,4.58,100.00,2272351,26,20356,-44 2025-03-15 13:11:24,-9999,-9999,4.67,100.00,2271095,26,19936,-43 2025-03-15 13:12:44,-9999,-9999,4.71,100.00,2271537,26,20360,-44 2025-03-15 13:14:03,-9999,-9999,4.76,100.00,2271483,26,19935,-43 2025-03-15 13:15:23,-9999,-9999,4.81,100.00,2270919,26,19935,-44 2025-03-15 13:16:42,-9999,-9999,4.78,100.00,2271096,26,19935,-44 2025-03-15 13:18:02,-9999,-9999,4.77,100.00,2271090,26,19934,-45 2025-03-15 13:19:21,-9999,-9999,4.88,100.00,2271522,26,19935,-43 2025-03-15 13:20:41,-9999,-9999,4.80,100.00,2271127,26,20349,-45 2025-03-15 13:22:00,-9999,-9999,4.72,100.00,2270545,26,19939,-44 2025-03-15 13:23:19,-9999,-9999,4.74,100.00,2271546,26,19927,-45 2025-03-15 13:24:39,-9999,-9999,4.81,100.00,2270943,26,20367,-45 2025-03-15 13:25:59,-9999,-9999,4.86,100.00,2272091,26,19937,-45 2025-03-15 13:27:18,-9999,-9999,4.76,100.00,2271030,26,20268,-45 2025-03-15 13:28:38,-9999,-9999,4.67,100.00,2272239,26,19928,-47 2025-03-15 13:29:57,-9999,-9999,4.53,100.00,2271707,26,20375,-45 2025-03-15 13:31:17,-9999,-9999,4.64,100.00,2271510,26,19928,-43 2025-03-15 13:32:37,-9999,-9999,4.80,100.00,2272146,26,19935,-46 2025-03-15 13:33:56,-9999,-9999,4.79,100.00,2270874,26,19928,-45 2025-03-15 13:35:15,-9999,-9999,4.59,100.00,2270954,26,19975,-47 2025-03-15 13:36:35,-9999,-9999,4.74,100.00,2271445,26,19928,-45 2025-03-15 13:37:54,-9999,-9999,4.74,100.00,2272164,26,19939,-44 2025-03-15 13:39:14,-9999,-9999,4.78,100.00,2271044,26,19935,-47 2025-03-15 13:40:34,-9999,-9999,4.78,100.00,2271991,26,19935,-43 2025-03-15 13:41:53,-9999,-9999,4.68,100.00,2272057,26,19952,-45 2025-03-15 13:43:13,-9999,-9999,4.64,100.00,2272013,26,19954,-44 2025-03-15 13:44:32,-9999,-9999,4.52,100.00,2270647,26,20283,-44 2025-03-15 13:45:51,-9999,-9999,4.49,100.00,2271432,26,19928,-47 2025-03-15 13:47:11,-9999,-9999,4.43,100.00,2271936,26,20525,-45 2025-03-15 13:48:31,-9999,-9999,4.45,100.00,2272393,26,19935,-44 2025-03-15 13:49:50,-9999,-9999,4.31,100.00,2271983,26,19928,-45 2025-03-15 13:51:10,-9999,-9999,4.45,100.00,2272069,26,20264,-45 2025-03-15 13:52:30,-9999,-9999,4.59,100.00,2271278,26,19928,-44 2025-03-15 13:53:49,-9999,-9999,4.58,100.00,2271632,26,19939,-44 2025-03-15 13:55:09,-9999,-9999,4.58,100.00,2270787,26,19928,-47 2025-03-15 13:56:28,-9999,-9999,4.50,100.00,2271957,26,20372,-44 2025-03-15 13:57:48,-9999,-9999,4.34,100.00,2270731,26,19928,-44 2025-03-15 13:59:07,-9999,-9999,4.34,100.00,2270568,26,19935,-46 2025-03-15 14:00:27,-9999,-9999,4.24,100.00,2271053,26,19929,-45 2025-03-15 14:01:47,-9999,-9999,4.15,100.00,2270603,26,19935,-47 2025-03-15 14:03:06,-9999,-9999,4.14,100.00,2271436,26,19935,-47 2025-03-15 14:04:26,-9999,-9999,4.23,100.00,2271815,26,20370,-44 2025-03-15 14:05:45,-9999,-9999,4.16,100.00,2271366,26,19928,-46 2025-03-15 14:07:05,-9999,-9999,4.26,100.00,2271273,26,19934,-46 2025-03-15 14:08:24,-9999,-9999,4.32,100.00,2271353,26,19928,-46 2025-03-15 14:09:43,-9999,-9999,4.41,100.00,2270817,26,19939,-46 2025-03-15 14:11:03,-9999,-9999,4.38,100.00,2271289,26,19936,-44 2025-03-15 14:12:22,-9999,-9999,4.40,100.00,2270630,26,19935,-46 2025-03-15 14:13:42,-9999,-9999,4.26,100.00,2271441,26,19935,-43 2025-03-15 14:15:01,-9999,-9999,4.22,100.00,2270702,26,20006,-45 2025-03-15 14:16:21,-9999,-9999,4.14,100.00,2271253,26,20352,-45 2025-03-15 14:17:40,-9999,-9999,4.18,100.00,2271915,26,19935,-45 2025-03-15 14:19:00,-9999,-9999,4.14,100.00,2269617,26,19939,-44 2025-03-15 14:20:20,-9999,-9999,4.01,100.00,2270016,26,19935,-43 2025-03-15 14:21:39,-9999,-9999,4.11,100.00,2270431,26,19928,-44 2025-03-15 14:22:59,-9999,-9999,4.13,100.00,2271773,26,20367,-45 2025-03-15 14:24:18,-9999,-9999,4.14,100.00,2270410,26,19935,-44 2025-03-15 14:25:38,-9999,-9999,4.13,100.00,2271778,26,20268,-47 2025-03-15 14:26:57,-9999,-9999,4.20,100.00,2270397,26,19928,-44 2025-03-15 14:28:17,-9999,-9999,4.20,100.00,2270428,26,19935,-45 2025-03-15 14:29:36,-9999,-9999,4.24,100.00,2271594,26,19928,-45 2025-03-15 14:30:56,-9999,-9999,4.24,100.00,2269520,26,19935,-45 2025-03-15 14:32:15,-9999,-9999,4.25,100.00,2271754,26,19928,-44 2025-03-15 14:33:35,-9999,-9999,4.28,100.00,2271576,26,19935,-45 2025-03-15 14:34:54,-9999,-9999,4.28,100.00,2271174,26,19928,-44 2025-03-15 14:36:14,-9999,-9999,4.14,100.00,2270529,26,20275,-45 2025-03-15 14:37:33,-9999,-9999,4.28,100.00,2270370,26,19928,-44 2025-03-15 14:38:52,-9999,-9999,4.13,100.00,2271089,26,19935,-45 2025-03-15 14:40:12,-9999,-9999,4.20,100.00,2271245,26,19928,-45 2025-03-15 14:41:31,-9999,-9999,4.29,100.00,2271067,26,19935,-45 2025-03-15 14:42:53,-9999,-9999,3.98,100.00,2271731,26,20372,-45 2025-03-15 14:44:13,-9999,-9999,4.05,100.00,2270642,26,20268,-47 2025-03-15 14:45:32,-9999,-9999,4.02,100.00,2271256,26,19928,-45 2025-03-15 14:46:52,-9999,-9999,3.97,100.00,2271144,26,19934,-43 2025-03-15 14:48:11,-9999,-9999,4.05,100.00,2270893,26,19928,-44 2025-03-15 14:49:31,-9999,-9999,4.05,100.00,2271111,26,19935,-44 2025-03-15 14:50:50,-9999,-9999,3.94,100.00,2270233,26,20268,-44 2025-03-15 14:52:09,-9999,-9999,3.94,100.00,2270258,26,19935,-45 2025-03-15 14:53:29,-9999,-9999,3.90,100.00,2270017,26,19928,-44 2025-03-15 14:54:48,-9999,-9999,3.84,100.00,2270399,26,20464,-44 2025-03-15 14:56:07,-9999,-9999,3.90,100.00,2270950,26,19934,-47 2025-03-15 14:57:27,-9999,-9999,3.87,100.00,2270366,26,19935,-44 2025-03-15 14:58:47,-9999,-9999,3.91,100.00,2270861,26,19928,-46 2025-03-15 15:00:06,-9999,-9999,4.00,100.00,2270249,26,20276,-46 2025-03-15 15:01:26,-9999,-9999,3.95,100.00,2270481,26,20253,-44 2025-03-15 15:02:46,-9999,-9999,3.93,100.00,2270319,26,20383,-43 2025-03-15 15:04:05,-9999,-9999,3.91,100.00,2271329,26,19928,-44 2025-03-15 15:05:24,-9999,-9999,3.86,100.00,2270404,26,19935,-45 2025-03-15 15:06:44,-9999,-9999,3.93,100.00,2270387,26,20376,-44 2025-03-15 15:08:03,-9999,-9999,3.90,100.00,2270242,26,20299,-47 2025-03-15 15:09:22,-9999,-9999,3.82,100.00,2271494,26,19928,-43 2025-03-15 15:10:42,-9999,-9999,3.85,100.00,2270475,26,19935,-44 2025-03-15 15:12:01,-9999,-9999,3.85,100.00,2270696,26,19928,-45 2025-03-15 15:13:21,-9999,-9999,3.83,100.00,2271574,26,19935,-45 2025-03-15 15:14:40,-9999,-9999,3.85,100.00,2270926,26,19928,-43 2025-03-15 15:16:00,-9999,-9999,3.86,100.00,2270771,26,19938,-44 2025-03-15 15:17:19,-9999,-9999,3.85,100.00,2270957,26,19935,-45 2025-03-15 15:18:39,-9999,-9999,3.91,100.00,2271029,26,19928,-45 2025-03-15 15:19:58,-9999,-9999,3.86,100.00,2270870,26,19927,-45 2025-03-15 15:21:18,-9999,-9999,3.81,100.00,2270134,26,19928,-45 2025-03-15 15:22:37,-9999,-9999,3.78,100.00,2270703,26,19927,-45 2025-03-15 15:23:57,-9999,-9999,3.85,100.00,2270705,26,19928,-44 2025-03-15 15:25:16,-9999,-9999,3.88,100.00,2270298,26,19928,-44 2025-03-15 15:26:35,-9999,-9999,3.94,100.00,2270142,26,20021,-43 2025-03-15 15:27:55,-9999,-9999,3.95,100.00,2270593,26,19929,-43 2025-03-15 15:29:14,-9999,-9999,3.86,100.00,2269358,26,19935,-43 2025-03-15 15:30:34,-9999,-9999,3.88,100.00,2269624,26,19932,-45 2025-03-15 15:31:54,-9999,-9999,3.82,100.00,2271381,26,20253,-44 2025-03-15 15:33:13,-9999,-9999,3.83,100.00,2270828,26,19928,-43 2025-03-15 15:34:33,-9999,-9999,3.86,100.00,2270097,26,19935,-44 2025-03-15 15:35:52,-9999,-9999,3.88,100.00,2270086,26,20360,-44 2025-03-15 15:37:12,-9999,-9999,3.84,100.00,2270178,26,19935,-43 2025-03-15 15:38:31,-9999,-9999,3.88,100.00,2270764,26,19935,-44 2025-03-15 15:39:50,-9999,-9999,3.87,100.00,2270046,26,19935,-44 2025-03-15 15:41:10,-9999,-9999,3.88,100.00,2270716,26,19935,-44 2025-03-15 15:42:29,-9999,-9999,3.86,100.00,2270025,26,20387,-45 2025-03-15 15:43:48,-9999,-9999,3.87,100.00,2270117,26,19935,-43 2025-03-15 15:45:08,-9999,-9999,3.82,100.00,2269874,26,19935,-44 2025-03-15 15:46:27,-9999,-9999,3.79,100.00,2270052,26,19928,-44 2025-03-15 15:47:47,-9999,-9999,3.76,100.00,2270800,26,19935,-43 2025-03-15 15:49:06,-9999,-9999,3.79,100.00,2270079,26,19928,-46 2025-03-15 15:50:25,-9999,-9999,3.71,100.00,2270027,26,19935,-44 2025-03-15 15:51:45,-9999,-9999,3.69,100.00,2270299,26,19927,-45 2025-03-15 15:53:04,-9999,-9999,3.67,100.00,2270211,26,19934,-44 2025-03-15 15:54:24,-9999,-9999,3.60,100.00,2269914,26,19934,-45 2025-03-15 15:55:43,-9999,-9999,3.66,100.00,2270715,26,19935,-43 2025-03-15 15:57:02,-9999,-9999,3.61,100.00,2270730,26,19928,-43 2025-03-15 15:58:22,-9999,-9999,3.64,100.00,2271177,26,19981,-46 2025-03-15 15:59:42,-9999,-9999,3.65,100.00,2271141,26,20362,-43 2025-03-15 16:01:01,-9999,-9999,3.66,100.00,2269087,26,19935,-43 2025-03-15 16:02:21,-9999,-9999,3.65,100.00,2269192,26,19931,-46 2025-03-15 16:03:40,-9999,-9999,3.63,100.00,2270039,26,19928,-45 2025-03-15 16:04:59,-9999,-9999,3.58,100.00,2271201,26,19929,-45 2025-03-15 16:06:19,-9999,-9999,3.67,100.00,2269923,26,19939,-44 2025-03-15 16:07:38,-9999,-9999,3.66,100.00,2269837,26,19935,-43 2025-03-15 16:08:58,-9999,-9999,3.62,100.00,2271287,26,20259,-43 2025-03-15 16:10:17,-9999,-9999,3.61,100.00,2269926,26,20359,-45 2025-03-15 16:11:36,-9999,-9999,3.62,100.00,2270449,26,19938,-45 2025-03-15 16:12:56,-9999,-9999,3.59,100.00,2270359,26,19935,-44 2025-03-15 16:14:15,-9999,-9999,3.54,100.00,2270308,26,20276,-44 2025-03-15 16:15:34,-9999,-9999,3.54,100.00,2270179,26,19939,-43 2025-03-15 16:16:56,-9999,-9999,3.60,100.00,2270825,26,19935,-44 2025-03-15 16:18:15,-9999,-9999,3.52,100.00,2270006,26,19928,-44 2025-03-15 16:19:34,-9999,-9999,3.54,100.00,2270466,26,19939,-44 2025-03-15 16:20:54,-9999,-9999,3.49,100.00,2269811,26,19928,-43 2025-03-15 16:22:13,-9999,-9999,3.58,100.00,2270172,26,19934,-43 2025-03-15 16:23:32,-9999,-9999,3.55,100.00,2270577,26,19935,-44 2025-03-15 16:24:52,-9999,-9999,3.42,100.00,2270322,26,19935,-44 2025-03-15 16:26:11,-9999,-9999,3.48,100.00,2270358,26,19928,-43 2025-03-15 16:27:31,-9999,-9999,3.49,100.00,2270928,26,20371,-45 2025-03-15 16:28:50,-9999,-9999,3.50,100.00,2269594,26,19928,-43 2025-03-15 16:30:10,-9999,-9999,3.57,100.00,2269823,26,19939,-44 2025-03-15 16:31:29,-9999,-9999,3.51,100.00,2269265,26,19951,-44 2025-03-15 16:32:49,-9999,-9999,3.45,100.00,2269181,26,20304,-46 2025-03-15 16:34:08,-9999,-9999,3.48,100.00,2270434,26,19928,-46 2025-03-15 16:35:28,-9999,-9999,3.45,100.00,2270230,26,19939,-45 2025-03-15 16:36:47,-9999,-9999,3.49,100.00,2270294,26,19928,-47 2025-03-15 16:38:07,-9999,-9999,3.50,100.00,2269817,26,19935,-45 2025-03-15 16:39:26,-9999,-9999,3.53,100.00,2269752,26,19928,-46 2025-03-15 16:40:46,-9999,-9999,3.50,100.00,2270534,26,19935,-46 2025-03-15 16:42:05,-9999,-9999,3.49,100.00,2270821,26,20438,-47 2025-03-15 16:43:25,-9999,-9999,3.54,100.00,2270832,26,19935,-45 2025-03-15 16:44:45,-9999,-9999,3.52,100.00,2270036,26,19928,-45 2025-03-15 16:46:05,-9999,-9999,3.52,100.00,2270326,26,20261,-45 2025-03-15 16:47:24,-9999,-9999,3.55,100.00,2269734,26,20287,-47 2025-03-15 16:48:44,-9999,-9999,3.57,100.00,2270315,26,19928,-45 2025-03-15 16:50:04,-9999,-9999,3.51,100.00,2270745,26,19928,-45 2025-03-15 16:51:23,-9999,-9999,3.38,100.00,2270293,26,19937,-44 2025-03-15 16:52:43,-9999,-9999,3.39,100.00,2270251,26,19935,-46 2025-03-15 16:54:02,-9999,-9999,3.39,100.00,2270324,26,19951,-48 2025-03-15 16:55:21,-9999,-9999,3.36,100.00,2272491,26,19935,-49 2025-03-15 16:56:41,-9999,-9999,3.39,100.00,2271018,26,19935,-45 2025-03-15 16:58:00,-9999,-9999,3.37,100.00,2271018,26,19927,-47 2025-03-15 16:59:19,-9999,-9999,3.33,100.00,2270723,26,20005,-47 2025-03-15 17:00:39,-9999,-9999,3.41,100.00,2271035,26,19936,-46 2025-03-15 17:01:58,-9999,-9999,3.46,100.00,2270224,26,19928,-46 2025-03-15 17:03:18,-9999,-9999,3.49,100.00,2260747,26,19935,-45 2025-03-15 17:04:38,-9999,-9999,3.44,100.00,2270531,26,19939,-45 2025-03-15 17:05:57,-9999,-9999,3.44,100.00,2271156,26,20367,-45 2025-03-15 17:07:17,-9999,-9999,3.47,100.00,2271075,26,19935,-44 2025-03-15 17:08:36,-9999,-9999,3.47,100.00,2272377,26,19931,-44 2025-03-15 17:09:56,-9999,-9999,3.51,100.00,2270993,26,19935,-45 2025-03-15 17:11:15,-9999,-9999,3.42,100.00,2272438,26,19928,-45 2025-03-15 17:12:35,-9999,-9999,3.43,100.00,2270834,26,19935,-45 2025-03-15 17:13:55,-9999,-9999,3.42,100.00,2272347,26,20371,-44 2025-03-15 17:15:15,-9999,-9999,3.37,100.00,2271663,26,19934,-43 2025-03-15 17:16:34,-9999,-9999,3.37,100.00,2272137,26,19927,-44 2025-03-15 17:17:54,-9999,-9999,3.36,100.00,2271076,26,19935,-45 2025-03-15 17:19:13,-9999,-9999,3.36,100.00,2271036,26,19928,-47 2025-03-15 17:20:33,-9999,-9999,3.40,100.00,2271033,26,19928,-45 2025-03-15 17:21:52,-9999,-9999,3.37,100.00,2270652,26,19928,-44 2025-03-15 17:23:12,-9999,-9999,3.41,100.00,2270994,26,20372,-46 2025-03-15 17:24:31,-9999,-9999,3.38,100.00,2271988,26,19952,-44 2025-03-15 17:25:50,-9999,-9999,3.41,100.00,2270855,26,19935,-45 2025-03-15 17:27:10,-9999,-9999,3.37,100.00,2272161,26,19935,-45 2025-03-15 17:28:29,-9999,-9999,3.36,100.00,2271503,26,20360,-43 2025-03-15 17:29:49,-9999,-9999,3.27,100.00,2270911,26,19928,-44 2025-03-15 17:31:08,-9999,-9999,3.20,100.00,2271400,26,20271,-45 2025-03-15 17:32:28,-9999,-9999,3.14,100.00,2270912,26,19936,-44 2025-03-15 17:33:47,-9999,-9999,3.17,100.00,2270904,26,19935,-44 2025-03-15 17:35:07,-9999,-9999,3.11,100.00,2270861,26,19932,-43 2025-03-15 17:36:26,-9999,-9999,3.20,100.00,2271614,26,19935,-43 2025-03-15 17:37:46,-9999,-9999,3.21,100.00,2270848,26,19954,-44 2025-03-15 17:39:05,-9999,-9999,3.23,100.00,2271939,26,19935,-43 2025-03-15 17:40:25,-9999,-9999,3.28,100.00,2271525,26,19928,-44 2025-03-15 17:41:44,-9999,-9999,3.26,100.00,2271608,26,19935,-44 2025-03-15 17:43:03,-9999,-9999,3.22,100.00,2271594,26,19940,-45 2025-03-15 17:44:23,-9999,-9999,3.25,100.00,2271435,26,19935,-44 2025-03-15 17:45:42,-9999,-9999,3.29,100.00,2270779,26,19932,-43 2025-03-15 17:47:02,-9999,-9999,3.27,100.00,2271484,26,19927,-43 2025-03-15 17:48:21,-9999,-9999,3.30,100.00,2271420,26,19928,-43 2025-03-15 17:49:41,-9999,-9999,3.28,100.00,2271382,26,19934,-43 2025-03-15 17:51:00,-9999,-9999,3.28,100.00,2271596,26,19936,-44 2025-03-15 17:52:20,-9999,-9999,3.24,100.00,2270494,26,19950,-44 2025-03-15 17:53:39,-9999,-9999,3.18,100.00,2270412,26,20371,-42 2025-03-15 17:54:58,-9999,-9999,3.07,100.00,2271979,26,19935,-44 2025-03-15 17:56:18,-9999,-9999,3.06,100.00,2271436,26,19928,-44 2025-03-15 17:57:37,-9999,-9999,2.98,100.00,2270833,26,19974,-43 2025-03-15 17:58:56,-9999,-9999,2.94,100.00,2270457,26,20275,-45 2025-03-15 18:00:16,-9999,-9999,2.91,100.00,2271562,26,19939,-44 2025-03-15 18:01:35,-9999,-9999,2.90,100.00,2270610,26,19934,-45 2025-03-15 18:02:55,-9999,-9999,2.94,100.00,2270736,26,19935,-45 2025-03-15 18:04:14,-9999,-9999,2.97,100.00,2270842,26,19928,-43 2025-03-15 18:05:34,-9999,-9999,2.97,100.00,2270679,26,20259,-46 2025-03-15 18:06:53,-9999,-9999,2.92,100.00,2271042,26,19927,-43 2025-03-15 18:08:13,-9999,-9999,2.91,100.00,2271410,26,19939,-46 2025-03-15 18:09:32,-9999,-9999,2.87,100.00,2270676,26,19928,-43 2025-03-15 18:10:52,-9999,-9999,2.92,100.00,2270687,26,20302,-44 2025-03-15 18:12:11,-9999,-9999,2.87,100.00,2270704,26,19928,-44 2025-03-15 18:13:30,-9999,-9999,2.93,100.00,2270566,26,19935,-44 2025-03-15 18:14:50,-9999,-9999,2.87,100.00,2271271,26,19938,-44 2025-03-15 18:16:09,-9999,-9999,2.85,100.00,2271263,26,19935,-44 2025-03-15 18:17:29,-9999,-9999,2.87,100.00,2270623,26,19935,-44 2025-03-15 18:18:48,-9999,-9999,2.88,100.00,2271344,26,19928,-44 2025-03-15 18:20:08,-9999,-9999,2.87,100.00,2271898,26,20368,-43 2025-03-15 18:21:27,-9999,-9999,2.81,100.00,2270533,26,19939,-43 2025-03-15 18:22:47,-9999,-9999,2.84,100.00,2270997,26,19940,-43 2025-03-15 18:24:06,-9999,-9999,2.89,100.00,2270647,26,19939,-43 2025-03-15 18:25:26,-9999,-9999,2.90,100.00,2270462,26,19927,-43 2025-03-15 18:26:45,-9999,-9999,2.90,100.00,2271178,26,19935,-45 2025-03-15 18:28:04,-9999,-9999,2.91,100.00,2270632,26,19928,-47 2025-03-15 18:29:24,-9999,-9999,2.91,100.00,2271200,26,19927,-45 2025-03-15 18:30:43,-9999,-9999,2.91,100.00,2270465,26,19930,-45 2025-03-15 18:32:03,-9999,-9999,2.91,100.00,2270735,26,19939,-47 2025-03-15 18:33:22,-9999,-9999,2.90,100.00,2270673,26,19928,-44 2025-03-15 18:34:42,-9999,-9999,2.87,100.00,2270565,26,19935,-43 2025-03-15 18:36:01,-9999,-9999,2.86,100.00,2270727,26,19928,-44 2025-03-15 18:37:21,-9999,-9999,2.80,100.00,2271326,26,20356,-44 2025-03-15 18:38:40,-9999,-9999,2.77,100.00,2270552,26,19932,-44 2025-03-15 18:40:00,-9999,-9999,2.77,100.00,2271655,26,20265,-43 2025-03-15 18:41:19,-9999,-9999,2.76,100.00,2271237,26,20259,-44 2025-03-15 18:42:39,-9999,-9999,2.72,100.00,2271677,26,20272,-47 2025-03-15 18:43:58,-9999,-9999,2.68,100.00,2270375,26,20272,-44 2025-03-15 18:45:17,-9999,-9999,2.67,100.00,2270257,26,19935,-43 2025-03-15 18:46:37,-9999,-9999,2.67,100.00,2271623,26,20408,-45 2025-03-15 18:47:56,-9999,-9999,2.68,100.00,2270430,26,19939,-45 2025-03-15 18:49:16,-9999,-9999,2.65,100.00,2270319,26,20279,-44 2025-03-15 18:50:35,-9999,-9999,2.65,100.00,2270675,26,19939,-44 2025-03-15 18:51:55,-9999,-9999,2.63,100.00,2270150,26,19928,-44 2025-03-15 18:53:14,-9999,-9999,2.63,100.00,2270067,26,20276,-43 2025-03-15 18:54:34,-9999,-9999,2.61,100.00,2271184,26,19944,-43 2025-03-15 18:55:53,-9999,-9999,2.57,100.00,2271647,26,19935,-43 2025-03-15 18:57:13,-9999,-9999,2.58,100.00,2271169,26,19935,-43 2025-03-15 18:58:34,-9999,-9999,2.59,100.00,2270327,26,19939,-44 2025-03-15 18:59:53,-9999,-9999,2.60,100.00,2270249,26,19928,-45 2025-03-15 19:01:13,-9999,-9999,2.63,100.00,2270365,26,19935,-45 2025-03-15 19:02:32,-9999,-9999,2.59,100.00,2271014,26,19935,-43 2025-03-15 19:03:52,-9999,-9999,2.60,100.00,2271539,26,20249,-43 2025-03-15 19:05:11,-9999,-9999,2.59,100.00,2270269,26,19928,-44 2025-03-15 19:06:31,-9999,-9999,2.53,100.00,2270402,26,19935,-45 2025-03-15 19:07:50,-9999,-9999,2.57,100.00,2270857,26,19928,-45 2025-03-15 19:09:10,-9999,-9999,2.57,100.00,2271165,26,19935,-43 2025-03-15 19:10:29,-9999,-9999,2.50,100.00,2271394,26,19928,-48 2025-03-15 19:11:49,-9999,-9999,2.49,100.00,2270694,26,19935,-44 2025-03-15 19:13:08,-9999,-9999,2.49,100.00,2270323,26,19935,-44 2025-03-15 19:14:27,-9999,-9999,2.50,100.00,2270232,26,19936,-44 2025-03-15 19:15:47,-9999,-9999,2.51,100.00,2271472,26,20397,-44 2025-03-15 19:17:06,-9999,-9999,2.53,100.00,2269943,26,19934,-43 2025-03-15 19:18:26,-9999,-9999,2.49,100.00,2270944,26,19935,-45 2025-03-15 19:19:45,-9999,-9999,2.51,100.00,2271404,26,19927,-44 2025-03-15 19:21:05,-9999,-9999,2.51,100.00,2270962,26,19935,-45 2025-03-15 19:22:24,-9999,-9999,2.53,100.00,2269880,26,20271,-44 2025-03-15 19:23:44,-9999,-9999,2.51,100.00,2270219,26,19935,-45 2025-03-15 19:25:05,-9999,-9999,2.55,100.00,2270169,26,20268,-45 2025-03-15 19:26:25,-9999,-9999,2.53,100.00,2270126,26,19928,-45 2025-03-15 19:27:44,-9999,-9999,2.49,100.00,2269940,26,19935,-47 2025-03-15 19:29:03,-9999,-9999,2.49,100.00,2270063,26,20261,-45 2025-03-15 19:30:23,-9999,-9999,2.50,100.00,2270942,26,20363,-45 2025-03-15 19:31:42,-9999,-9999,2.52,100.00,2269802,26,19934,-44 2025-03-15 19:33:02,-9999,-9999,2.48,100.00,2270670,26,20002,-46 2025-03-15 19:34:21,-9999,-9999,2.50,100.00,2271407,26,19928,-44 2025-03-15 19:35:41,-9999,-9999,2.50,100.00,2270630,26,19935,-45 2025-03-15 19:37:00,-9999,-9999,2.51,100.00,2270787,26,19934,-46 2025-03-15 19:38:20,-9999,-9999,2.54,100.00,2270745,26,19935,-44 2025-03-15 19:39:39,-9999,-9999,2.52,100.00,2271136,26,19935,-48 2025-03-15 19:40:59,-9999,-9999,2.52,100.00,2271223,26,19927,-43 2025-03-15 19:42:18,-9999,-9999,2.51,100.00,2270799,26,19928,-45 2025-03-15 19:43:37,-9999,-9999,2.50,100.00,2270445,26,19938,-45 2025-03-15 19:44:57,-9999,-9999,2.51,100.00,2271205,26,19928,-44 2025-03-15 19:46:16,-9999,-9999,2.53,100.00,2269882,26,20272,-45 2025-03-15 19:47:36,-9999,-9999,2.53,100.00,2271283,26,19928,-44 2025-03-15 19:48:56,-9999,-9999,2.50,100.00,2270222,26,19938,-46 2025-03-15 19:50:17,-9999,-9999,2.50,100.00,2271006,26,19928,-44 2025-03-15 19:51:36,-9999,-9999,2.52,100.00,2269987,26,19935,-44 2025-03-15 19:52:55,-9999,-9999,2.50,100.00,2270247,26,20002,-43 2025-03-15 19:54:15,-9999,-9999,2.51,100.00,2270614,26,20359,-46 2025-03-15 19:55:34,-9999,-9999,2.51,100.00,2271199,26,19935,-44 2025-03-15 19:56:54,-9999,-9999,2.53,100.00,2270318,26,19935,-43 2025-03-15 19:58:14,-9999,-9999,2.52,100.00,2270540,26,19935,-43 2025-03-15 19:59:33,-9999,-9999,2.52,100.00,2269917,26,19935,-44 2025-03-15 20:00:53,-9999,-9999,2.50,100.00,2270484,26,19939,-44 2025-03-15 20:02:12,-9999,-9999,2.52,100.00,2270969,26,19935,-44 2025-03-15 20:03:32,-9999,-9999,2.50,100.00,2270518,26,19928,-44 2025-03-15 20:04:52,-9999,-9999,2.53,100.00,2270493,26,19935,-44 2025-03-15 20:06:11,-9999,-9999,2.50,100.00,2270801,26,19935,-44 2025-03-15 20:07:31,-9999,-9999,2.50,100.00,2270614,26,19935,-45 2025-03-15 20:08:50,-9999,-9999,2.48,100.00,2271137,26,19935,-44 2025-03-15 20:10:09,-9999,-9999,2.46,100.00,2270404,26,19939,-45 2025-03-15 20:11:29,-9999,-9999,2.47,100.00,2270359,26,19928,-46 2025-03-15 20:12:48,-9999,-9999,2.46,100.00,2269822,26,19935,-45 2025-03-15 20:14:08,-9999,-9999,2.44,100.00,2270444,26,20395,-46 2025-03-15 20:15:27,-9999,-9999,2.45,100.00,2269888,26,20352,-48 2025-03-15 20:16:47,-9999,-9999,2.46,100.00,2269968,26,19928,-49 2025-03-15 20:18:06,-9999,-9999,2.42,100.00,2269092,26,19928,-46 2025-03-15 20:19:26,-9999,-9999,2.46,100.00,2268898,26,19927,-50 2025-03-15 20:20:45,-9999,-9999,2.46,100.00,2269736,26,19935,-54 2025-03-15 20:22:05,-9999,-9999,2.46,100.00,2269544,26,19928,-48 2025-03-15 20:23:24,-9999,-9999,2.49,100.00,2270233,26,19935,-48 2025-03-15 20:24:44,-9999,-9999,2.48,100.00,2270111,26,19939,-45 2025-03-15 20:26:03,-9999,-9999,2.47,100.00,2269532,26,19935,-48 2025-03-15 20:27:23,-9999,-9999,2.44,100.00,2270723,26,19932,-46 2025-03-15 20:28:42,-9999,-9999,2.44,100.00,2270340,26,19928,-49 2025-03-15 20:30:03,-9999,-9999,2.43,100.00,2272237,26,19935,-46 2025-03-15 20:31:22,-9999,-9999,2.43,100.00,2271191,26,19935,-48 2025-03-15 20:32:42,-9999,-9999,2.41,100.00,2270963,26,19935,-48 2025-03-15 20:34:01,-9999,-9999,2.42,100.00,2271712,26,19935,-48 2025-03-15 20:35:21,-9999,-9999,2.42,100.00,2271606,26,19951,-47 2025-03-15 20:36:40,-9999,-9999,2.41,100.00,2271715,26,19935,-48 2025-03-15 20:38:00,-9999,-9999,2.39,100.00,2271625,26,19928,-49 2025-03-15 20:39:19,-9999,-9999,2.42,100.00,2271773,26,19936,-48 2025-03-15 20:40:39,-9999,-9999,2.43,100.00,2270928,26,20367,-50 2025-03-15 20:41:58,-9999,-9999,2.44,100.00,2272159,26,19935,-48 2025-03-15 20:43:17,-9999,-9999,2.44,100.00,2271850,26,20268,-52 2025-03-15 20:44:37,-9999,-9999,2.44,100.00,2272218,26,19928,-50 2025-03-15 20:45:57,-9999,-9999,2.44,100.00,2271025,26,19939,-50 2025-03-15 20:47:16,-9999,-9999,2.41,100.00,2271184,26,19935,-48 2025-03-15 20:48:36,-9999,-9999,2.44,100.00,2271121,26,19928,-48 2025-03-15 20:49:55,-9999,-9999,2.44,100.00,2271031,26,20003,-49 2025-03-15 20:51:14,-9999,-9999,2.47,100.00,2271279,26,19928,-49 2025-03-15 20:52:34,-9999,-9999,2.45,100.00,2272277,26,19927,-50 2025-03-15 20:53:53,-9999,-9999,2.46,100.00,2272271,26,19928,-47 2025-03-15 20:55:13,-9999,-9999,2.49,100.00,2271846,26,19970,-49 2025-03-15 20:56:32,-9999,-9999,2.44,100.00,2270752,26,19935,-46 2025-03-15 20:57:52,-9999,-9999,2.38,100.00,2272142,26,20375,-47 2025-03-15 20:59:11,-9999,-9999,2.42,100.00,2272360,26,19927,-46 2025-03-15 21:00:31,-9999,-9999,2.42,100.00,2271748,26,19928,-46 2025-03-15 21:01:52,-9999,-9999,2.41,100.00,2271002,26,19928,-51 2025-03-15 21:03:11,-9999,-9999,2.43,100.00,2272319,26,20356,-49 2025-03-15 21:04:31,-9999,-9999,2.44,100.00,2271505,26,19928,-52 2025-03-15 21:05:50,-9999,-9999,2.41,100.00,2271015,26,20272,-47 2025-03-15 21:07:10,-9999,-9999,2.39,100.00,2271493,26,19928,-48 2025-03-15 21:08:29,-9999,-9999,2.37,100.00,2272129,26,19935,-49 2025-03-15 21:09:48,-9999,-9999,2.37,100.00,2271568,26,19928,-49 2025-03-15 21:11:08,-9999,-9999,2.35,100.00,2271641,26,19928,-51 2025-03-15 21:12:27,-9999,-9999,2.36,100.00,2271091,26,19935,-52 2025-03-15 21:13:47,-9999,-9999,2.33,100.00,2271726,26,19928,-48 2025-03-15 21:15:06,-9999,-9999,2.36,100.00,2271491,26,19928,-52 2025-03-15 21:16:25,-9999,-9999,2.37,100.00,2271687,26,19927,-55 2025-03-15 21:17:45,-9999,-9999,2.36,100.00,2270910,26,20017,-48 2025-03-15 21:19:04,-9999,-9999,2.35,100.00,2271520,26,19950,-53 2025-03-15 21:20:24,-9999,-9999,2.34,100.00,2271002,26,19928,-48 2025-03-15 21:21:43,-9999,-9999,2.32,100.00,2271529,26,19992,-47 2025-03-15 21:23:02,-9999,-9999,2.31,100.00,2272167,26,20367,-45 2025-03-15 21:24:22,-9999,-9999,2.35,100.00,2270761,26,19935,-48 2025-03-15 21:25:41,-9999,-9999,2.34,100.00,2270910,26,19928,-47 2025-03-15 21:27:01,-9999,-9999,2.35,100.00,2270815,26,19939,-47 2025-03-15 21:28:20,-9999,-9999,2.36,100.00,2272042,26,20268,-52 2025-03-15 21:29:40,-9999,-9999,2.30,100.00,2270931,26,20002,-48 2025-03-15 21:31:00,-9999,-9999,2.35,100.00,2271520,26,19939,-49 2025-03-15 21:32:19,-9999,-9999,2.36,100.00,2270789,26,19927,-47 2025-03-15 21:33:38,-9999,-9999,2.34,100.00,2270975,26,19935,-49 2025-03-15 21:34:58,-9999,-9999,2.34,100.00,2270892,26,20025,-47 2025-03-15 21:36:17,-9999,-9999,2.32,100.00,2271042,26,19927,-47 2025-03-15 21:37:37,-9999,-9999,2.34,100.00,2271589,26,19939,-49 2025-03-15 21:38:56,-9999,-9999,2.33,100.00,2270761,26,20367,-46 2025-03-15 21:40:15,-9999,-9999,2.36,100.00,2270480,26,19935,-47 2025-03-15 21:41:34,-9999,-9999,2.34,100.00,2270581,26,20364,-47 2025-03-15 21:42:54,-9999,-9999,2.33,100.00,2270722,26,19939,-46 2025-03-15 21:44:14,-9999,-9999,2.32,100.00,2271993,26,20359,-54 2025-03-15 21:45:33,-9999,-9999,2.32,100.00,2270987,26,19935,-47 2025-03-15 21:46:52,-9999,-9999,2.36,100.00,2270785,26,20348,-49 2025-03-15 21:48:12,-9999,-9999,2.36,100.00,2271338,26,19935,-46 2025-03-15 21:49:31,-9999,-9999,2.36,100.00,2270837,26,19928,-47 2025-03-15 21:50:51,-9999,-9999,2.35,100.00,2271334,26,19939,-51 2025-03-15 21:52:10,-9999,-9999,2.32,100.00,2270582,26,19928,-49 2025-03-15 21:53:29,-9999,-9999,2.33,100.00,2271227,26,19935,-49 2025-03-15 21:54:49,-9999,-9999,2.33,100.00,2271568,26,19928,-47 2025-03-15 21:56:08,-9999,-9999,2.31,100.00,2270872,26,19939,-48 2025-03-15 21:57:28,-9999,-9999,2.34,100.00,2270558,26,20272,-48 2025-03-15 21:58:47,-9999,-9999,2.35,100.00,2270530,26,20283,-51 2025-03-15 22:00:06,-9999,-9999,2.34,100.00,2270638,26,19935,-52 2025-03-15 22:01:26,-9999,-9999,2.35,100.00,2270817,26,20029,-49 2025-03-15 22:02:45,-9999,-9999,2.33,100.00,2271360,26,19928,-47 2025-03-15 22:04:05,-9999,-9999,2.37,100.00,2270831,26,19935,-48 2025-03-15 22:05:24,-9999,-9999,2.39,100.00,2270763,26,19934,-52 2025-03-15 22:06:44,-9999,-9999,2.33,100.00,2271421,26,20009,-51 2025-03-15 22:08:04,-9999,-9999,2.31,100.00,2270728,26,20260,-51 2025-03-15 22:09:23,-9999,-9999,2.31,100.00,2271859,26,19935,-49 2025-03-15 22:10:43,-9999,-9999,2.31,100.00,2270748,26,19928,-50 2025-03-15 22:12:02,-9999,-9999,2.31,100.00,2271145,26,19928,-54 2025-03-15 22:13:22,-9999,-9999,2.26,100.00,2271809,26,19935,-49 2025-03-15 22:14:41,-9999,-9999,2.28,100.00,2271879,26,19935,-48 2025-03-15 22:16:01,-9999,-9999,2.29,100.00,2270606,26,20276,-49 2025-03-15 22:17:20,-9999,-9999,2.32,100.00,2270562,26,19934,-49 2025-03-15 22:18:40,-9999,-9999,2.30,100.00,2271784,26,20268,-47 2025-03-15 22:19:59,-9999,-9999,2.26,100.00,2271312,26,19935,-52 2025-03-15 22:21:19,-9999,-9999,2.28,100.00,2270546,26,19998,-47 2025-03-15 22:22:38,-9999,-9999,2.27,100.00,2270566,26,20360,-49 2025-03-15 22:23:58,-9999,-9999,2.27,100.00,2270703,26,19928,-49 2025-03-15 22:25:17,-9999,-9999,2.27,100.00,2270688,26,20359,-47 2025-03-15 22:26:36,-9999,-9999,2.25,100.00,2270358,26,20372,-49 2025-03-15 22:27:56,-9999,-9999,2.27,100.00,2271104,26,19939,-49 2025-03-15 22:29:15,-9999,-9999,2.28,100.00,2271378,26,19928,-50 2025-03-15 22:30:34,-9999,-9999,2.23,100.00,2271170,26,19939,-50 2025-03-15 22:31:54,-9999,-9999,2.25,100.00,2270255,26,20648,-48 2025-03-15 22:33:13,-9999,-9999,2.27,100.00,2271053,26,19935,-48 2025-03-15 22:34:33,-9999,-9999,2.27,100.00,2270611,26,19928,-47 2025-03-15 22:35:52,-9999,-9999,2.28,100.00,2270436,26,19935,-46 2025-03-15 22:37:12,-9999,-9999,2.24,100.00,2270462,26,19939,-47 2025-03-15 22:38:31,-9999,-9999,2.27,100.00,2270512,26,20359,-46 2025-03-15 22:39:50,-9999,-9999,2.26,100.00,2270360,26,19928,-45 2025-03-15 22:41:10,-9999,-9999,2.23,100.00,2270502,26,20410,-45 2025-03-15 22:42:29,-9999,-9999,2.22,100.00,2271392,26,19930,-46 2025-03-15 22:43:49,-9999,-9999,2.25,100.00,2271098,26,19934,-45 2025-03-15 22:45:08,-9999,-9999,2.25,100.00,2271320,26,19928,-45 2025-03-15 22:46:28,-9999,-9999,2.25,100.00,2271040,26,19943,-45 2025-03-15 22:47:48,-9999,-9999,2.25,100.00,2269415,26,19932,-47 2025-03-15 22:49:08,-9999,-9999,2.21,100.00,2270349,26,19928,-45 2025-03-15 22:50:29,-9999,-9999,2.22,100.00,2270970,26,20360,-46 2025-03-15 22:51:49,-9999,-9999,2.21,100.00,2268659,26,19935,-45 2025-03-15 22:53:08,-9999,-9999,2.24,100.00,2270526,26,20276,-45 2025-03-15 22:54:28,-9999,-9999,2.21,100.00,2271495,26,19935,-46 2025-03-15 22:55:47,-9999,-9999,2.17,100.00,2270255,26,19935,-46 2025-03-15 22:57:07,-9999,-9999,2.21,100.00,2270155,26,19928,-48 2025-03-15 22:58:26,-9999,-9999,2.20,100.00,2269311,26,19932,-45 2025-03-15 22:59:46,-9999,-9999,2.21,100.00,2271066,26,19935,-45 2025-03-15 23:01:05,-9999,-9999,2.18,100.00,2270968,26,19928,-51 2025-03-15 23:02:25,-9999,-9999,2.17,100.00,2270980,26,19935,-45 2025-03-15 23:03:45,-9999,-9999,2.18,100.00,2271074,26,19928,-52 2025-03-15 23:05:04,-9999,-9999,2.20,100.00,2270983,26,19939,-47 2025-03-15 23:06:23,-9999,-9999,2.17,100.00,2270943,26,20268,-47 2025-03-15 23:07:43,-9999,-9999,2.16,100.00,2270943,26,19935,-45 2025-03-15 23:09:02,-9999,-9999,2.14,100.00,2270643,26,20256,-47 2025-03-15 23:10:22,-9999,-9999,2.14,100.00,2270984,26,19928,-45 2025-03-15 23:11:41,-9999,-9999,2.11,100.00,2270979,26,19928,-46 2025-03-15 23:13:01,-9999,-9999,2.11,100.00,2270826,26,20256,-45 2025-03-15 23:14:20,-9999,-9999,2.13,100.00,2270036,26,19927,-48 2025-03-15 23:15:40,-9999,-9999,2.12,100.00,2270863,26,19973,-45 2025-03-15 23:17:00,-9999,-9999,2.12,100.00,2271219,26,19927,-48 2025-03-15 23:18:19,-9999,-9999,2.11,100.00,2270156,26,19939,-46 2025-03-15 23:19:39,-9999,-9999,2.11,100.00,2269945,26,19935,-45 2025-03-15 23:20:58,-9999,-9999,2.09,100.00,2270054,26,19998,-44 2025-03-15 23:22:17,-9999,-9999,2.08,100.00,2270449,26,19935,-48 2025-03-15 23:23:37,-9999,-9999,2.07,100.00,2269992,26,19928,-45 2025-03-15 23:24:56,-9999,-9999,2.06,100.00,2271314,26,20321,-46 2025-03-15 23:26:16,-9999,-9999,2.06,100.00,2270523,26,20267,-47 2025-03-15 23:27:35,-9999,-9999,2.05,100.00,2269624,26,19928,-46 2025-03-15 23:28:55,-9999,-9999,2.05,100.00,2270731,26,19928,-45 2025-03-15 23:30:14,-9999,-9999,2.07,100.00,2270901,26,19932,-48 2025-03-15 23:31:34,-9999,-9999,2.07,100.00,2270639,26,19935,-50 2025-03-15 23:32:53,-9999,-9999,2.06,100.00,2269613,26,19927,-46 2025-03-15 23:34:13,-9999,-9999,2.07,100.00,2269344,26,19928,-44 2025-03-15 23:35:32,-9999,-9999,2.09,100.00,2270548,26,20034,-46 2025-03-15 23:36:52,-9999,-9999,2.08,100.00,2269920,26,20375,-46 2025-03-15 23:38:11,-9999,-9999,2.11,100.00,2270685,26,19935,-46 2025-03-15 23:39:30,-9999,-9999,2.13,100.00,2270672,26,19935,-46 2025-03-15 23:40:50,-9999,-9999,2.09,100.00,2269929,26,19938,-46 2025-03-15 23:42:09,-9999,-9999,2.08,100.00,2269632,26,19935,-46 2025-03-15 23:43:28,-9999,-9999,2.11,100.00,2269640,26,19928,-48 2025-03-15 23:44:48,-9999,-9999,2.11,100.00,2269822,26,19947,-45 2025-03-15 23:46:07,-9999,-9999,2.11,100.00,2269859,26,20031,-48 2025-03-15 23:47:27,-9999,-9999,2.06,100.00,2270421,26,19935,-47 2025-03-15 23:48:47,-9999,-9999,2.09,100.00,2270947,26,19928,-44 2025-03-15 23:50:06,-9999,-9999,2.11,100.00,2271049,26,19940,-49 2025-03-15 23:51:26,-9999,-9999,2.08,100.00,2269831,26,19935,-48 2025-03-15 23:52:45,-9999,-9999,2.11,100.00,2269683,26,20371,-44 2025-03-15 23:54:04,-9999,-9999,2.10,100.00,2270598,26,19928,-48 2025-03-15 23:55:24,-9999,-9999,2.12,100.00,2270328,26,19935,-44 2025-03-15 23:56:43,-9999,-9999,2.12,100.00,2271070,26,19935,-47 2025-03-15 23:58:02,-9999,-9999,2.13,100.00,2269610,26,19935,-48 2025-03-15 23:59:22,-9999,-9999,2.13,100.00,2270295,26,19939,-48