2025-03-14 00:00:46,4.10,4.10,4.10,99.90,1132638,26,19939,-78
2025-03-14 00:01:35,4.10,4.10,4.10,99.90,1126492,26,19935,-79
2025-03-14 00:02:24,4.10,4.10,4.10,99.90,1125739,26,19928,-80
2025-03-14 00:03:32,4.20,4.20,4.20,99.90,1131193,26,19948,-79
2025-03-14 00:04:22,4.20,4.20,4.20,99.90,1126064,26,19928,-79
2025-03-14 00:05:32,4.20,4.20,4.20,99.90,1126845,26,19929,-79
2025-03-14 00:06:27,4.20,4.20,4.20,99.90,1134024,26,19995,-79
2025-03-14 00:07:17,4.10,4.10,4.10,99.90,1133606,26,19932,-78
2025-03-14 00:08:31,4.10,4.10,4.10,99.90,1126460,26,19936,-79
2025-03-14 00:09:25,4.20,4.20,4.20,99.90,1133370,26,19927,-79
2025-03-14 00:10:14,4.20,4.20,4.20,99.90,1126122,26,19936,-80
2025-03-14 00:11:33,4.20,4.20,4.20,99.90,1132441,26,19996,-79
2025-03-14 00:12:22,4.20,4.20,4.20,99.90,1133206,26,20252,-79
2025-03-14 00:13:43,4.20,4.20,4.20,99.90,1133974,26,19934,-79
2025-03-14 00:14:45,4.20,4.20,4.20,99.90,1127300,26,19928,-76
2025-03-14 00:15:34,4.20,4.20,4.20,99.90,1127097,26,19928,-79
2025-03-14 00:16:23,4.20,4.20,4.20,99.90,1134026,26,20340,-78
2025-03-14 00:17:12,4.20,4.20,4.20,99.90,1133454,26,19934,-83
2025-03-14 00:18:27,4.20,4.20,4.20,99.90,1134041,26,19932,-77
2025-03-14 00:20:44,4.10,4.10,4.10,99.90,1130730,26,20008,-79
2025-03-14 00:23:07,4.10,4.10,4.10,99.90,1130416,26,19979,-78
2025-03-14 00:24:01,4.10,4.10,4.10,99.90,1134649,26,20539,-79
2025-03-14 00:24:52,4.10,4.10,4.10,99.90,1126364,26,20562,-78
2025-03-14 00:25:41,4.20,4.20,4.20,99.90,1126525,26,20271,-78
2025-03-14 00:27:08,4.20,4.20,4.20,99.90,1126988,26,19932,-78
2025-03-14 00:27:57,4.20,4.20,4.20,99.90,1123962,26,19928,-78
2025-03-14 00:28:46,4.20,4.20,4.20,99.90,1126540,26,19943,-78
2025-03-14 00:29:35,4.20,4.20,4.20,99.90,1129151,26,19931,-79
2025-03-14 00:30:53,4.20,4.20,4.20,99.90,1127131,26,20378,-78
2025-03-14 00:31:42,4.20,4.20,4.20,99.90,1127474,26,19928,-78
2025-03-14 00:32:47,4.10,4.10,4.10,99.90,1126261,26,19940,-78
2025-03-14 00:34:08,4.20,4.20,4.20,99.90,1126845,26,20348,-79
2025-03-14 00:35:10,4.20,4.20,4.20,99.90,1134337,26,19927,-78
2025-03-14 00:38:50,4.20,4.20,4.20,99.90,1126940,26,19934,-78
2025-03-14 00:40:06,4.20,4.20,4.20,99.90,1127383,26,19933,-78
2025-03-14 00:43:50,4.30,4.30,4.30,99.90,1134975,26,19930,-78
2025-03-14 00:45:16,4.30,4.30,4.30,99.90,1134981,26,19928,-78
2025-03-14 00:46:08,4.30,4.30,4.30,99.90,1126897,26,19935,-78
2025-03-14 00:46:57,4.30,4.30,4.30,99.90,1131691,26,19962,-79
2025-03-14 00:47:46,4.20,4.20,4.20,99.90,1134419,26,19946,-79
2025-03-14 00:50:29,4.20,4.20,4.20,99.90,1134979,26,19931,-78
2025-03-14 00:51:37,4.20,4.20,4.20,99.90,1126889,26,20253,-78
2025-03-14 00:52:26,4.20,4.20,4.20,99.90,1125570,26,19940,-79
2025-03-14 00:53:18,4.10,4.10,4.10,99.90,1126265,26,19934,-78
2025-03-14 00:54:07,4.10,4.10,4.10,99.90,1133962,26,19928,-79
2025-03-14 00:54:57,4.10,4.10,4.10,99.90,1134263,26,20250,-79
2025-03-14 00:56:05,4.00,4.00,4.00,99.90,1134229,26,20381,-79
2025-03-14 00:58:21,4.00,4.00,4.00,99.90,1127411,26,19931,-78
2025-03-14 01:02:05,4.00,4.00,4.00,99.90,1134133,26,19931,-78
2025-03-14 01:02:54,3.90,3.90,3.90,99.90,1133893,26,19996,-79
2025-03-14 01:03:43,3.90,3.90,3.90,99.90,1134354,26,19928,-84
2025-03-14 01:05:59,3.90,3.90,3.90,99.90,1134337,26,19931,-78
2025-03-14 01:07:00,3.90,3.90,3.90,99.90,1134759,26,19936,-78
2025-03-14 01:07:49,3.90,3.90,3.90,99.90,1126847,26,19940,-78
2025-03-14 01:10:15,3.80,3.80,3.80,99.90,1132147,26,20239,-78
2025-03-14 01:11:04,3.90,3.90,3.90,99.90,1134421,26,19935,-78
2025-03-14 01:11:53,3.90,3.90,3.90,99.90,1134001,26,20362,-78
2025-03-14 01:12:44,3.90,3.90,3.90,99.90,1134361,26,19932,-78
2025-03-14 01:13:33,3.90,3.90,3.90,99.90,1127346,26,20393,-78
2025-03-14 01:16:06,3.90,3.90,3.90,99.90,1126862,26,20313,-78
2025-03-14 01:20:08,3.90,3.90,3.90,99.90,1134855,26,19931,-78
2025-03-14 01:20:59,3.90,3.90,3.90,99.90,1128227,26,19961,-79
2025-03-14 01:22:05,4.00,4.00,4.00,99.90,1141928,26,19939,-78
2025-03-14 01:22:54,4.00,4.00,4.00,99.90,1126721,26,19943,-78
2025-03-14 01:25:35,3.90,3.90,3.90,99.90,1126961,26,20243,-77
2025-03-14 01:26:06,3.90,3.90,3.90,99.90,1126875,26,19933,-77
2025-03-14 01:28:10,3.90,3.90,3.90,99.90,1124551,26,19936,-78
2025-03-14 01:28:52,3.90,3.90,3.90,99.90,1134734,26,19928,-78
2025-03-14 01:29:23,3.90,3.90,3.90,99.90,1134655,26,19935,-78
2025-03-14 01:29:54,3.90,3.90,3.90,99.90,1133432,26,20845,-78
2025-03-14 01:30:54,3.90,3.90,3.90,99.90,1134314,26,19935,-78
2025-03-14 01:31:25,3.90,3.90,3.90,99.90,1127289,26,19928,-78
2025-03-14 01:31:57,3.90,3.90,3.90,99.90,1127284,26,19947,-78
2025-03-14 01:32:28,3.90,3.90,3.90,99.90,1132632,26,19936,-78
2025-03-14 01:33:27,3.90,3.90,3.90,99.90,1134271,26,19968,-77
2025-03-14 01:33:57,3.90,3.90,3.90,99.90,1126665,26,19929,-78
2025-03-14 01:34:28,3.90,3.90,3.90,99.90,1125992,26,19944,-78
2025-03-14 01:34:59,3.90,3.90,3.90,99.90,1124803,26,20452,-78
2025-03-14 01:35:29,3.90,3.90,3.90,99.90,1121715,26,19940,-78
2025-03-14 01:36:00,3.90,3.90,3.90,99.90,1126835,26,19964,-78
2025-03-14 01:36:53,3.90,3.90,3.90,99.90,1126444,26,20256,-78
2025-03-14 01:37:25,3.90,3.90,3.90,99.90,1133764,26,19996,-78
2025-03-14 01:37:56,3.90,3.90,3.90,99.90,1134302,26,19935,-78
2025-03-14 01:38:30,3.90,3.90,3.90,99.90,1134195,26,19955,-77
2025-03-14 01:39:00,3.90,3.90,3.90,99.90,1133706,26,19928,-77
2025-03-14 01:39:52,3.90,3.90,3.90,99.90,1134751,26,19928,-77
2025-03-14 01:41:51,3.90,3.90,3.90,99.90,1133969,26,20046,-78
2025-03-14 01:42:23,3.90,3.90,3.90,99.90,1134377,26,20241,-78
2025-03-14 01:47:30,4.00,4.00,4.00,99.90,1134719,26,19932,-78
2025-03-14 01:48:02,4.00,4.00,4.00,99.90,1126135,26,19936,-78
2025-03-14 01:48:36,4.00,4.00,4.00,99.90,1125836,26,20383,-79
2025-03-14 01:49:07,4.00,4.00,4.00,99.90,1134291,26,19992,-78
2025-03-14 01:49:38,4.00,4.00,4.00,99.90,1127722,26,20001,-78
2025-03-14 01:50:08,4.00,4.00,4.00,99.90,1135931,26,19955,-78
2025-03-14 01:50:42,4.00,4.00,4.00,99.90,1136530,26,19934,-78
2025-03-14 01:51:17,4.00,4.00,4.00,99.90,1134060,26,19940,-78
2025-03-14 01:51:48,4.00,4.00,4.00,99.90,1133687,26,19928,-78
2025-03-14 01:52:21,4.00,4.00,4.00,99.90,1133346,26,19928,-78
2025-03-14 01:52:52,4.00,4.00,4.00,99.90,1133950,26,19935,-78
2025-03-14 01:53:22,4.00,4.00,4.00,99.90,1133949,26,19935,-78
2025-03-14 01:53:53,3.90,3.90,3.90,99.90,1133416,26,19939,-78
2025-03-14 01:54:23,3.90,3.90,3.90,99.90,1133664,26,19928,-78
2025-03-14 01:54:54,3.90,3.90,3.90,99.90,1133403,26,20360,-77
2025-03-14 01:55:25,3.90,3.90,3.90,99.90,1126627,26,20347,-77
2025-03-14 01:55:56,3.90,3.90,3.90,99.90,1126604,26,19939,-77
2025-03-14 01:56:27,3.90,3.90,3.90,99.90,1132366,26,19928,-76
2025-03-14 01:56:57,3.90,3.90,3.90,99.90,1134341,26,19959,-77
2025-03-14 01:57:28,4.00,4.00,4.00,99.90,1132899,26,20549,-77
2025-03-14 01:57:59,4.00,4.00,4.00,99.90,1134092,26,19928,-77
2025-03-14 01:58:29,3.90,3.90,3.90,99.90,1134033,26,19934,-77
2025-03-14 01:59:00,4.00,4.00,4.00,99.90,1133725,26,19929,-77
2025-03-14 01:59:30,3.90,3.90,3.90,99.90,1125430,26,20001,-76
2025-03-14 02:00:01,3.90,3.90,3.90,99.90,1125661,26,20299,-78
2025-03-14 02:00:35,4.00,4.00,4.00,99.90,1126961,26,19940,-77
2025-03-14 02:01:05,3.90,3.90,3.90,99.90,1134049,26,19939,-77
2025-03-14 02:01:37,4.00,4.00,4.00,99.90,1134616,26,19931,-77
2025-03-14 02:02:07,4.00,4.00,4.00,99.90,1120453,26,19929,-77
2025-03-14 02:02:38,4.00,4.00,4.00,99.90,1118623,26,20364,-77
2025-03-14 02:03:09,4.00,4.00,4.00,99.90,1125035,26,19935,-77
2025-03-14 02:03:39,4.00,4.00,4.00,99.90,1125998,26,20303,-77
2025-03-14 02:04:10,4.00,4.00,4.00,99.90,1127146,26,19929,-76
2025-03-14 02:04:43,4.00,4.00,4.00,99.90,1133152,26,19995,-77
2025-03-14 02:05:16,4.00,4.00,4.00,99.90,1134634,26,19942,-77
2025-03-14 02:05:46,4.00,4.00,4.00,99.90,1134332,26,20382,-77
2025-03-14 02:06:17,4.00,4.00,4.00,99.90,1134281,26,19952,-77
2025-03-14 02:06:47,4.00,4.00,4.00,99.90,1133720,26,19973,-77
2025-03-14 02:07:18,4.10,4.10,4.10,99.90,1134018,26,19928,-77
2025-03-14 02:07:49,4.10,4.10,4.10,99.90,1133428,26,19932,-77
2025-03-14 02:08:19,4.00,4.00,4.00,99.90,1126426,26,20026,-77
2025-03-14 02:08:50,4.00,4.00,4.00,99.90,1126246,26,19957,-77
2025-03-14 02:09:21,4.00,4.00,4.00,99.90,1132724,26,19996,-78
2025-03-14 02:09:51,4.00,4.00,4.00,99.90,1126782,26,20325,-77
2025-03-14 02:10:38,4.10,4.10,4.10,99.90,1133964,26,19934,-77
2025-03-14 02:11:09,4.10,4.10,4.10,99.90,1133353,26,19928,-77
2025-03-14 02:11:40,4.10,4.10,4.10,99.90,1133241,26,19956,-77
2025-03-14 02:12:12,4.10,4.10,4.10,99.90,1134013,26,19934,-77
2025-03-14 02:12:42,4.10,4.10,4.10,99.90,1133348,26,20008,-77
2025-03-14 02:13:16,4.10,4.10,4.10,99.90,1134363,26,19939,-77
2025-03-14 02:13:47,4.10,4.10,4.10,99.90,1133974,26,19935,-77
2025-03-14 02:14:18,4.10,4.10,4.10,99.90,1134237,26,20252,-77
2025-03-14 02:14:49,4.10,4.10,4.10,99.90,1125416,26,19958,-77
2025-03-14 02:15:20,4.10,4.10,4.10,99.90,1125937,26,20367,-78
2025-03-14 02:15:50,4.20,4.20,4.20,99.90,1134202,26,19994,-77
2025-03-14 02:16:23,4.10,4.10,4.10,99.90,1126255,26,19928,-77
2025-03-14 02:16:53,4.20,4.20,4.20,99.90,1133643,26,19956,-77
2025-03-14 02:17:24,4.10,4.10,4.10,99.90,1133361,26,19934,-77
2025-03-14 02:17:55,4.10,4.10,4.10,99.90,1133780,26,20472,-76
2025-03-14 02:18:26,4.10,4.10,4.10,99.90,1134453,26,19947,-77
2025-03-14 02:18:57,4.20,4.20,4.20,99.90,1134049,26,19935,-77
2025-03-14 02:19:33,4.20,4.20,4.20,99.90,1134426,26,19935,-76
2025-03-14 02:20:07,4.20,4.20,4.20,99.90,1133562,26,19935,-76
2025-03-14 02:20:40,4.20,4.20,4.20,99.90,1130427,26,19928,-79
2025-03-14 02:21:18,4.20,4.20,4.20,99.90,1128091,26,19932,-77
2025-03-14 02:21:52,4.20,4.20,4.20,99.90,1126512,26,20347,-77
2025-03-14 02:22:23,4.20,4.20,4.20,99.90,1134089,26,19935,-77
2025-03-14 02:22:59,4.20,4.20,4.20,99.90,1133869,26,19928,-80
2025-03-14 02:23:36,4.20,4.20,4.20,99.90,1131198,26,20004,-77
2025-03-14 02:24:16,4.20,4.20,4.20,99.90,1134176,26,19936,-77
2025-03-14 02:24:56,4.20,4.20,4.20,99.90,1126081,26,19933,-77
2025-03-14 02:25:27,4.20,4.20,4.20,99.90,1138107,26,20362,-77
2025-03-14 02:25:57,4.20,4.20,4.20,99.90,1135160,26,19936,-77
2025-03-14 02:26:29,4.20,4.20,4.20,99.90,1134275,26,19982,-77
2025-03-14 02:27:34,4.20,4.20,4.20,99.90,1133760,26,19927,-77
2025-03-14 02:28:05,4.20,4.20,4.20,99.90,1133448,26,19928,-79
2025-03-14 02:28:48,4.20,4.20,4.20,99.90,1126711,26,19928,-77
2025-03-14 02:29:33,4.20,4.20,4.20,99.90,1126690,26,20339,-77
2025-03-14 02:30:27,4.20,4.20,4.20,99.90,1134566,26,20231,-77
2025-03-14 02:31:13,4.20,4.20,4.20,99.90,1126577,26,20356,-78
2025-03-14 02:32:03,4.20,4.20,4.20,99.90,1127026,26,19956,-77
2025-03-14 02:32:52,4.20,4.20,4.20,99.90,1126981,26,19928,-77
2025-03-14 02:33:22,4.20,4.20,4.20,99.90,1126957,26,19933,-77
2025-03-14 02:33:53,4.20,4.20,4.20,99.90,1127062,26,19998,-77
2025-03-14 02:34:30,4.20,4.20,4.20,99.90,1132040,26,20537,-77
2025-03-14 02:35:00,4.30,4.30,4.30,99.90,1126118,26,19928,-77
2025-03-14 02:35:57,4.20,4.20,4.20,99.90,1126320,26,19928,-77
2025-03-14 02:36:46,4.30,4.30,4.30,99.90,1110935,26,19935,-77
2025-03-14 02:37:49,4.20,4.20,4.20,99.90,1130639,26,20347,-78
2025-03-14 02:38:25,4.20,4.20,4.20,99.90,1105425,26,19934,-77
2025-03-14 02:38:56,4.20,4.20,4.20,99.90,1103938,26,19937,-78
2025-03-14 02:39:26,4.30,4.30,4.30,99.90,1120120,26,20000,-77
2025-03-14 02:39:57,4.20,4.20,4.20,99.90,1134668,26,19939,-77
2025-03-14 02:40:34,4.30,4.30,4.30,99.90,1134540,26,19928,-77
2025-03-14 02:41:31,4.30,4.30,4.30,99.90,1133871,26,19938,-77
2025-03-14 02:42:20,4.30,4.30,4.30,99.90,1118318,26,20338,-77
2025-03-14 02:42:53,4.30,4.30,4.30,99.90,1128024,26,19935,-78
2025-03-14 02:43:24,4.30,4.30,4.30,99.90,1134560,26,19931,-78
2025-03-14 02:44:00,4.20,4.20,4.20,99.90,1133247,26,19964,-77
2025-03-14 02:44:40,4.20,4.20,4.20,99.90,1133619,26,19928,-78
2025-03-14 02:45:29,4.20,4.20,4.20,99.90,1132967,26,19932,-78
2025-03-14 02:46:14,4.20,4.20,4.20,99.90,1130663,26,19928,-78
2025-03-14 02:46:47,4.20,4.20,4.20,99.90,1126984,26,20007,-77
2025-03-14 02:47:20,4.20,4.20,4.20,99.90,1126668,26,19940,-78
2025-03-14 02:47:51,4.20,4.20,4.20,99.90,1132495,26,20276,-77
2025-03-14 02:48:22,4.20,4.20,4.20,99.90,1134627,26,19991,-78
2025-03-14 02:49:13,4.20,4.20,4.20,99.90,1134338,26,19956,-77
2025-03-14 02:50:03,4.20,4.20,4.20,99.90,1134334,26,19939,-78
2025-03-14 02:50:41,4.20,4.20,4.20,99.90,1133778,26,19936,-77
2025-03-14 02:51:35,4.20,4.20,4.20,99.90,1131257,26,19935,-77
2025-03-14 02:52:25,4.20,4.20,4.20,99.90,1104059,26,19930,-77
2025-03-14 02:53:11,4.20,4.20,4.20,99.90,1115277,26,19930,-76
2025-03-14 02:54:00,4.20,4.20,4.20,99.90,1132929,26,19940,-76
2025-03-14 02:54:51,4.20,4.20,4.20,99.90,1134135,26,19962,-77
2025-03-14 02:55:45,4.20,4.20,4.20,99.90,1132843,26,19931,-77
2025-03-14 02:56:18,4.20,4.20,4.20,99.90,1125755,26,20352,-77
2025-03-14 02:56:54,4.20,4.20,4.20,99.90,1133089,26,20308,-76
2025-03-14 02:57:41,4.20,4.20,4.20,99.90,1134669,26,20388,-77
2025-03-14 02:58:11,4.20,4.20,4.20,99.90,1134252,26,20022,-77
2025-03-14 02:58:46,4.20,4.20,4.20,99.90,1134540,26,19992,-77
2025-03-14 02:59:17,4.20,4.20,4.20,99.90,1133062,26,19928,-77
2025-03-14 02:59:53,4.20,4.20,4.20,99.90,1134531,26,19932,-77
2025-03-14 03:00:44,4.20,4.20,4.20,99.90,1126154,26,19997,-77
2025-03-14 03:01:41,4.20,4.20,4.20,99.90,1125884,26,19939,-77
2025-03-14 03:02:11,4.20,4.20,4.20,99.90,1132542,26,19928,-77
2025-03-14 03:02:58,4.10,4.10,4.10,99.90,1133702,26,19931,-77
2025-03-14 03:03:29,4.10,4.10,4.10,99.90,1134446,26,19928,-77
2025-03-14 03:04:18,4.10,4.10,4.10,99.90,1133771,26,19964,-76
2025-03-14 03:04:48,4.10,4.10,4.10,99.90,1134390,26,19928,-77
2025-03-14 03:05:28,4.20,4.20,4.20,99.90,1133612,26,20357,-77
2025-03-14 03:05:59,4.20,4.20,4.20,99.90,1133688,26,19927,-80
2025-03-14 03:06:30,4.20,4.20,4.20,99.90,1133310,26,19964,-80
2025-03-14 03:07:01,4.20,4.20,4.20,99.90,1133985,26,19932,-77
2025-03-14 03:07:43,4.20,4.20,4.20,99.90,1132341,26,19928,-77
2025-03-14 03:08:14,4.20,4.20,4.20,99.90,1126621,26,19940,-76
2025-03-14 03:08:52,4.20,4.20,4.20,99.90,1126839,26,19929,-77
2025-03-14 03:09:24,4.20,4.20,4.20,99.90,1132654,26,19939,-77
2025-03-14 03:10:10,4.20,4.20,4.20,99.90,1134357,26,20266,-75
2025-03-14 03:10:40,4.20,4.20,4.20,99.90,1133384,26,19928,-78
2025-03-14 03:11:16,4.10,4.10,4.10,99.90,1134119,26,19928,-77
2025-03-14 03:11:47,4.20,4.20,4.20,99.90,1133746,26,19938,-77
2025-03-14 03:12:18,4.10,4.10,4.10,99.90,1133889,26,19939,-77
2025-03-14 03:12:49,4.10,4.10,4.10,99.90,1133740,26,19940,-76
2025-03-14 03:13:29,4.10,4.10,4.10,99.90,1133917,26,19960,-76
2025-03-14 03:13:59,4.10,4.10,4.10,99.90,1134104,26,19927,-77
2025-03-14 03:14:38,4.10,4.10,4.10,99.90,1134483,26,19928,-77
2025-03-14 03:15:09,4.10,4.10,4.10,99.90,1133214,26,19963,-77
2025-03-14 03:15:49,4.10,4.10,4.10,99.90,1133513,26,19928,-77
2025-03-14 03:16:39,4.10,4.10,4.10,99.90,1126487,26,19937,-78
2025-03-14 03:17:10,4.10,4.10,4.10,99.90,1126826,26,20252,-76
2025-03-14 03:17:41,4.10,4.10,4.10,99.90,1132921,26,19935,-77
2025-03-14 03:18:16,4.10,4.10,4.10,99.90,1133919,26,19953,-77
2025-03-14 03:18:53,4.10,4.10,4.10,99.90,1133850,26,20031,-77
2025-03-14 03:19:23,4.10,4.10,4.10,99.90,1133083,26,20298,-77
2025-03-14 03:20:06,4.10,4.10,4.10,99.90,1133941,26,19932,-77
2025-03-14 03:20:41,4.10,4.10,4.10,99.90,1125602,26,19940,-77
2025-03-14 03:21:20,4.10,4.10,4.10,99.90,1131584,26,20552,-77
2025-03-14 03:21:53,4.10,4.10,4.10,99.90,1141676,26,20383,-77
2025-03-14 03:22:28,4.10,4.10,4.10,99.90,1134441,26,19938,-76
2025-03-14 03:23:32,4.00,4.00,4.00,99.90,1131092,26,20485,-77
2025-03-14 03:24:18,4.00,4.00,4.00,99.90,1105026,26,19941,-77
2025-03-14 03:25:06,4.10,4.10,4.10,99.90,1103259,26,20000,-78
2025-03-14 03:25:59,4.10,4.10,4.10,99.90,1126534,26,19932,-76
2025-03-14 03:27:06,4.10,4.10,4.10,99.90,1127018,26,19964,-77
2025-03-14 03:28:07,4.10,4.10,4.10,99.90,1126895,26,19928,-76
2025-03-14 03:29:15,4.10,4.10,4.10,99.90,1126405,26,19928,-76
2025-03-14 03:30:23,4.10,4.10,4.10,99.90,1126557,26,19929,-75
2025-03-14 03:31:31,4.10,4.10,4.10,99.90,1126822,26,19961,-75
2025-03-14 03:32:30,4.10,4.10,4.10,99.90,1131756,26,20347,-78
2025-03-14 03:33:34,4.10,4.10,4.10,99.90,1134347,26,20261,-76
2025-03-14 03:34:14,4.10,4.10,4.10,99.90,1134213,26,19935,-76
2025-03-14 03:35:03,4.10,4.10,4.10,99.90,1134346,26,19956,-75
2025-03-14 03:35:54,4.00,4.00,4.00,99.90,1133614,26,19932,-76
2025-03-14 03:36:36,4.10,4.10,4.10,99.90,1134250,26,19928,-76
2025-03-14 03:37:28,4.10,4.10,4.10,99.90,1134434,26,19960,-76
2025-03-14 03:38:19,4.00,4.00,4.00,99.90,1126476,26,19929,-76
2025-03-14 03:38:55,4.10,4.10,4.10,99.90,1126617,26,19936,-76
2025-03-14 03:39:44,4.00,4.00,4.00,99.90,1131650,26,19935,-75
2025-03-14 03:40:34,4.10,4.10,4.10,99.90,1133814,26,19936,-75
2025-03-14 03:41:10,4.10,4.10,4.10,99.90,1133344,26,20400,-79
2025-03-14 03:41:59,4.10,4.10,4.10,99.90,1133017,26,19936,-75
2025-03-14 03:42:33,4.10,4.10,4.10,99.90,1133981,26,20308,-75
2025-03-14 03:43:22,4.10,4.10,4.10,99.90,1136679,26,19934,-74
2025-03-14 03:44:11,4.10,4.10,4.10,99.90,1141348,26,19995,-76
2025-03-14 03:45:00,4.10,4.10,4.10,99.90,1134783,26,19967,-75
2025-03-14 03:45:49,4.10,4.10,4.10,99.90,1131393,26,19928,-76
2025-03-14 03:46:32,4.10,4.10,4.10,99.90,1132617,26,19932,-75
2025-03-14 03:47:18,4.10,4.10,4.10,99.90,1133729,26,19932,-76
2025-03-14 03:48:17,4.00,4.00,4.00,99.90,1126385,26,19928,-76
2025-03-14 03:48:56,4.00,4.00,4.00,99.90,1127188,26,19935,-76
2025-03-14 03:49:38,3.90,3.90,3.90,99.90,1127358,26,20372,-76
2025-03-14 03:50:13,4.00,4.00,4.00,99.90,1133753,26,19997,-76
2025-03-14 03:50:51,4.00,4.00,4.00,99.90,1134976,26,20004,-76
2025-03-14 03:51:25,4.00,4.00,4.00,99.90,1133669,26,19927,-76
2025-03-14 03:52:12,4.00,4.00,4.00,99.90,1134151,26,19996,-77
2025-03-14 03:53:02,4.00,4.00,4.00,99.90,1135075,26,20395,-75
2025-03-14 03:54:02,4.00,4.00,4.00,99.90,1134315,26,19945,-76
2025-03-14 03:54:47,4.00,4.00,4.00,99.90,1134080,26,19983,-76
2025-03-14 03:55:17,4.00,4.00,4.00,99.90,1127108,26,20810,-75
2025-03-14 03:55:57,4.00,4.00,4.00,99.90,1127432,26,19941,-75
2025-03-14 03:56:46,4.00,4.00,4.00,99.90,1129727,26,19934,-76
2025-03-14 03:57:37,4.00,4.00,4.00,99.90,1134637,26,19938,-75
2025-03-14 03:58:30,4.00,4.00,4.00,99.90,1099496,26,19937,-76
2025-03-14 03:59:19,4.00,4.00,4.00,99.90,1109427,26,19940,-76
2025-03-14 04:00:08,4.10,4.10,4.10,99.90,1128229,26,19933,-76
2025-03-14 04:00:58,4.00,4.00,4.00,99.90,1134682,26,19963,-79
2025-03-14 04:01:47,4.10,4.10,4.10,99.90,1134831,26,20000,-75
2025-03-14 04:02:33,4.10,4.10,4.10,99.90,1129747,26,19935,-78
2025-03-14 04:03:22,4.10,4.10,4.10,99.90,1126629,26,20303,-78
2025-03-14 04:04:11,4.00,4.00,4.00,99.90,1130117,26,20247,-77
2025-03-14 04:04:48,4.00,4.00,4.00,99.90,1124585,26,19929,-76
2025-03-14 04:05:37,4.10,4.10,4.10,99.90,1122946,26,19929,-78
2025-03-14 04:06:28,4.10,4.10,4.10,99.90,1125078,26,21491,-77
2025-03-14 04:07:17,4.10,4.10,4.10,99.90,1116584,26,19929,-78
2025-03-14 04:08:05,4.00,4.00,4.00,99.90,1116386,26,19935,-78
2025-03-14 04:09:14,3.90,3.90,3.90,99.90,1120136,26,20328,-77
2025-03-14 04:09:59,3.90,3.90,3.90,99.90,1107669,26,19929,-77
2025-03-14 04:10:49,4.00,4.00,4.00,99.90,1101690,26,19941,-76
2025-03-14 04:11:28,4.00,4.00,4.00,99.90,1104270,26,20208,-77
2025-03-14 04:12:22,3.90,3.90,3.90,99.90,1101963,26,19969,-77
2025-03-14 04:13:11,3.90,3.90,3.90,99.90,1090841,26,19951,-76
2025-03-14 04:14:00,3.90,3.90,3.90,99.90,1095264,26,19954,-77
2025-03-14 04:14:49,3.80,3.80,3.80,99.90,1096355,26,20458,-76
2025-03-14 04:15:31,3.90,3.90,3.90,99.90,1095063,26,20382,-77
2025-03-14 04:16:11,3.80,3.80,3.80,99.90,1125542,26,19928,-77
2025-03-14 04:16:42,3.90,3.90,3.90,99.90,1125555,26,20667,-76
2025-03-14 04:17:31,3.90,3.90,3.90,99.90,1127524,26,19934,-77
2025-03-14 04:18:28,3.90,3.90,3.90,99.90,1124179,26,19928,-77
2025-03-14 04:18:59,3.90,3.90,3.90,99.90,1129743,26,19943,-77
2025-03-14 04:19:30,3.90,3.90,3.90,99.90,1128303,26,19928,-75
2025-03-14 04:20:19,4.00,4.00,4.00,99.90,1129309,26,19936,-77
2025-03-14 04:21:08,3.90,3.90,3.90,99.90,1122196,26,19935,-76
2025-03-14 04:22:00,3.90,3.90,3.90,99.90,1122213,26,19928,-79
2025-03-14 04:22:39,3.90,3.90,3.90,99.90,1122435,26,19944,-77
2025-03-14 04:23:29,3.90,3.90,3.90,99.90,1126890,26,19963,-76
2025-03-14 04:24:18,3.90,3.90,3.90,99.90,1128432,26,19935,-77
2025-03-14 04:25:07,3.90,3.90,3.90,99.90,1122821,26,20001,-76
2025-03-14 04:25:49,3.90,3.90,3.90,99.90,1122540,26,19929,-76
2025-03-14 04:26:27,3.90,3.90,3.90,99.90,1130213,26,19928,-78
2025-03-14 04:26:57,3.90,3.90,3.90,99.90,1123216,26,19984,-76
2025-03-14 04:27:46,3.90,3.90,3.90,99.90,1129873,26,19936,-79
2025-03-14 04:28:35,3.90,3.90,3.90,99.90,1122858,26,19928,-78
2025-03-14 04:29:09,3.90,3.90,3.90,99.90,1125336,26,19929,-77
2025-03-14 04:30:18,3.90,3.90,3.90,99.90,1129849,26,19935,-79
2025-03-14 04:31:08,3.90,3.90,3.90,99.90,1109798,26,19930,-77
2025-03-14 04:31:47,3.90,3.90,3.90,99.90,1109982,26,20358,-76
2025-03-14 04:32:18,3.90,3.90,3.90,99.90,1114072,26,19947,-77
2025-03-14 04:32:49,3.90,3.90,3.90,99.90,1114774,26,20269,-76
2025-03-14 04:33:38,3.90,3.90,3.90,99.90,1107019,26,20000,-78
2025-03-14 04:34:29,3.90,3.90,3.90,99.90,1107887,26,19936,-78
2025-03-14 04:35:02,3.90,3.90,3.90,99.90,1078919,27,20455,-78
2025-03-14 04:35:50,3.90,3.90,3.90,99.90,1078759,27,20372,-76
2025-03-14 04:36:34,3.90,3.90,3.90,99.90,1114501,26,19936,-77
2025-03-14 04:37:12,3.90,3.90,3.90,99.90,1123989,26,20323,-75
2025-03-14 04:37:55,3.80,3.80,3.80,99.90,1129958,26,19996,-76
2025-03-14 04:38:44,3.90,3.90,3.90,99.90,1129914,26,19928,-77
2025-03-14 04:39:34,3.90,3.90,3.90,99.90,1125913,26,19929,-76
2025-03-14 04:40:16,3.90,3.90,3.90,99.90,1124462,26,20315,-77
2025-03-14 04:41:05,3.90,3.90,3.90,99.90,1129464,26,19939,-76
2025-03-14 04:41:54,3.90,3.90,3.90,99.90,1124476,26,19940,-76
2025-03-14 04:42:34,3.90,3.90,3.90,99.90,1129502,26,19935,-77
2025-03-14 04:43:13,3.90,3.90,3.90,99.90,1124660,26,19936,-76
2025-03-14 04:43:53,3.90,3.90,3.90,99.90,1131382,26,20372,-77
2025-03-14 04:44:42,3.90,3.90,3.90,99.90,1130863,26,20253,-75
2025-03-14 04:45:33,3.90,3.90,3.90,99.90,1126248,26,20248,-76
2025-03-14 04:46:33,3.80,3.80,3.80,99.90,1122649,26,19932,-78
2025-03-14 04:47:22,3.90,3.90,3.90,99.90,1123878,26,19935,-77
2025-03-14 04:48:11,3.90,3.90,3.90,99.90,1130219,26,19928,-77
2025-03-14 04:49:00,3.90,3.90,3.90,99.90,1125977,26,19936,-77
2025-03-14 04:49:50,3.80,3.80,3.80,99.90,1128817,26,19936,-76
2025-03-14 04:50:39,3.80,3.80,3.80,99.90,1123603,26,19929,-76
2025-03-14 04:51:28,3.80,3.80,3.80,99.90,1128155,26,19936,-76
2025-03-14 04:52:05,3.80,3.80,3.80,99.90,1129695,26,20421,-78
2025-03-14 04:52:55,3.70,3.70,3.70,99.90,1124511,26,19936,-76
2025-03-14 04:53:45,3.70,3.70,3.70,99.90,1126497,26,19964,-77
2025-03-14 04:54:21,3.70,3.70,3.70,99.90,1126116,26,19944,-76
2025-03-14 04:55:10,3.70,3.70,3.70,99.90,1129375,26,19928,-78
2025-03-14 04:55:55,3.70,3.70,3.70,99.90,1125344,26,19928,-78
2025-03-14 04:56:44,3.60,3.60,3.60,99.90,1129335,26,19931,-76
2025-03-14 04:57:33,3.60,3.60,3.60,99.90,1123252,26,19929,-76
2025-03-14 04:58:33,3.60,3.60,3.60,99.90,1123668,26,20356,-76
2025-03-14 04:59:06,3.70,3.70,3.70,99.90,1099659,26,19962,-76
2025-03-14 04:59:55,3.60,3.60,3.60,99.90,1100064,26,19937,-76
2025-03-14 05:00:47,3.70,3.70,3.70,99.90,1105966,26,20354,-77
2025-03-14 05:01:17,3.70,3.70,3.70,99.90,1126988,26,20513,-77
2025-03-14 05:02:00,3.70,3.70,3.70,99.90,1130034,26,20547,-78
2025-03-14 05:02:49,3.70,3.70,3.70,99.90,1124860,26,19928,-76
2025-03-14 05:03:39,3.70,3.70,3.70,99.90,1122210,26,20013,-80
2025-03-14 05:04:35,3.60,3.60,3.60,99.90,1122210,26,19932,-76
2025-03-14 05:05:24,3.70,3.70,3.70,99.90,1120764,26,20038,-75
2025-03-14 05:06:14,3.70,3.70,3.70,99.90,1124525,26,19953,-77
2025-03-14 05:07:04,3.70,3.70,3.70,99.90,1125878,26,20348,-76
2025-03-14 05:08:10,3.60,3.60,3.60,99.90,1124131,26,20430,-78
2025-03-14 05:08:59,3.60,3.60,3.60,99.90,1123785,26,20351,-76
2025-03-14 05:09:35,3.70,3.70,3.70,99.90,1124813,26,20464,-78
2025-03-14 05:10:09,3.70,3.70,3.70,99.90,1123025,26,20418,-77
2025-03-14 05:10:58,3.70,3.70,3.70,99.90,1126934,26,19978,-75
2025-03-14 05:15:07,3.80,3.80,3.80,99.90,1142594,26,19949,-76
2025-03-14 05:15:56,3.80,3.80,3.80,99.90,1135939,26,19955,-75
2025-03-14 05:16:46,3.80,3.80,3.80,99.90,1124110,26,20022,-77
2025-03-14 05:17:35,3.70,3.70,3.70,99.90,1119060,26,20364,-78
2025-03-14 05:18:24,3.70,3.70,3.70,99.90,1125303,26,20269,-77
2025-03-14 05:19:20,3.70,3.70,3.70,99.90,1125309,26,19948,-76
2025-03-14 05:20:09,3.70,3.70,3.70,99.90,1121722,26,20334,-77
2025-03-14 05:20:58,3.70,3.70,3.70,99.90,1126727,26,19932,-75
2025-03-14 05:21:47,3.70,3.70,3.70,99.90,1120015,26,19939,-76
2025-03-14 05:22:36,3.70,3.70,3.70,99.90,1125052,26,20009,-77
2025-03-14 05:23:26,3.70,3.70,3.70,99.90,1127328,26,19934,-77
2025-03-14 05:24:16,3.70,3.70,3.70,99.90,1123659,26,19984,-78
2025-03-14 05:24:56,3.70,3.70,3.70,99.90,1122435,26,19928,-77
2025-03-14 05:25:29,3.70,3.70,3.70,99.90,1120900,26,19936,-77
2025-03-14 05:26:02,3.70,3.70,3.70,99.90,1128669,26,19936,-78
2025-03-14 05:26:53,3.70,3.70,3.70,99.90,1129206,26,19948,-77
2025-03-14 05:27:50,3.80,3.80,3.80,99.90,1108768,26,19955,-77
2025-03-14 05:28:40,3.80,3.80,3.80,99.90,1108346,26,19944,-79
2025-03-14 05:29:30,3.80,3.80,3.80,99.90,1121277,26,19997,-78
2025-03-14 05:30:09,3.80,3.80,3.80,99.90,1129431,26,20273,-80
2025-03-14 05:30:58,3.70,3.70,3.70,99.90,1127499,26,20515,-80
2025-03-14 05:31:48,3.70,3.70,3.70,99.90,1127829,26,19928,-80
2025-03-14 05:32:37,3.70,3.70,3.70,99.90,1121368,26,20337,-78
2025-03-14 05:33:26,3.80,3.80,3.80,99.90,1121811,26,19995,-82
2025-03-14 05:34:15,3.80,3.80,3.80,99.90,1127252,26,20404,-78
2025-03-14 05:34:54,3.80,3.80,3.80,99.90,1125752,26,20283,-78
2025-03-14 05:35:43,3.80,3.80,3.80,99.90,1134289,26,20441,-77
2025-03-14 05:36:40,3.80,3.80,3.80,99.90,1129157,26,20348,-79
2025-03-14 05:37:10,3.80,3.80,3.80,99.90,1111146,26,20475,-79
2025-03-14 05:38:15,3.80,3.80,3.80,99.90,1113085,26,20259,-77
2025-03-14 05:39:21,3.80,3.80,3.80,99.90,1107898,26,19996,-79
2025-03-14 05:39:55,3.90,3.90,3.90,99.90,1122762,26,20680,-79
2025-03-14 05:40:38,3.80,3.80,3.80,99.90,1121038,26,20067,-78
2025-03-14 05:41:27,3.80,3.80,3.80,99.90,1121282,26,20317,-78
2025-03-14 05:42:09,3.80,3.80,3.80,99.90,1117402,26,20148,-79
2025-03-14 05:42:48,3.80,3.80,3.80,99.90,1111577,26,19965,-78
2025-03-14 05:43:38,3.80,3.80,3.80,99.90,1122905,26,19936,-77
2025-03-14 05:44:09,3.80,3.80,3.80,99.90,1118764,26,19935,-78
2025-03-14 05:45:04,3.70,3.70,3.70,99.90,1123431,26,19963,-78
2025-03-14 05:47:30,3.70,3.70,3.70,99.90,1126718,26,20381,-77
2025-03-14 05:48:19,3.70,3.70,3.70,99.90,1126287,26,19940,-77
2025-03-14 05:50:36,3.70,3.70,3.70,99.90,1111811,26,20006,-76
2025-03-14 05:53:12,3.80,3.80,3.80,99.90,1126254,26,20475,-77
2025-03-14 05:54:11,3.80,3.80,3.80,99.90,1126561,26,19936,-75
2025-03-14 05:55:15,3.80,3.80,3.80,99.90,1118785,26,20345,-76
2025-03-14 05:56:00,3.80,3.80,3.80,99.90,1124730,26,19935,-75
2025-03-14 05:56:31,3.80,3.80,3.80,99.90,1130070,26,20344,-76
2025-03-14 05:57:20,3.90,3.90,3.90,99.90,1132987,26,20000,-76
2025-03-14 05:57:50,3.80,3.80,3.80,99.90,1132679,26,19943,-78
2025-03-14 05:58:27,3.80,3.80,3.80,99.90,1133365,26,19949,-77
2025-03-14 05:59:09,3.80,3.80,3.80,99.90,1133338,26,19955,-77
2025-03-14 06:00:08,3.90,3.90,3.90,99.90,1134080,26,19928,-77
2025-03-14 06:00:41,3.90,3.90,3.90,99.90,1131497,26,19935,-77
2025-03-14 06:07:27,3.90,3.90,3.90,99.90,1132377,26,19935,-77
2025-03-14 06:07:58,4.00,4.00,4.00,99.90,1133129,26,19932,-78
2025-03-14 06:08:35,3.90,3.90,3.90,99.90,1134032,26,20077,-75
2025-03-14 06:09:06,3.90,3.90,3.90,99.90,1133966,26,20260,-76
2025-03-14 06:14:16,3.90,3.90,3.90,99.90,1134766,26,20420,-82
2025-03-14 06:15:06,4.00,4.00,4.00,99.90,1119270,26,19932,-79
2025-03-14 06:22:02,3.90,3.90,3.90,99.90,1127159,26,19940,-80
2025-03-14 06:22:37,4.00,4.00,4.00,99.90,1133039,26,19932,-80
2025-03-14 06:24:37,4.00,4.00,4.00,99.90,1127440,26,20448,-79
2025-03-14 06:25:30,4.00,4.00,4.00,99.90,1133703,26,19928,-80
2025-03-14 06:26:08,3.90,3.90,3.90,99.90,1125476,26,19928,-79
2025-03-14 06:28:14,3.90,3.90,3.90,99.90,1133577,26,19970,-77
2025-03-14 06:28:45,4.00,4.00,4.00,99.90,1134530,26,19928,-76
2025-03-14 06:29:24,4.00,4.00,4.00,99.90,1134393,26,19928,-77
2025-03-14 06:29:58,4.00,4.00,4.00,99.90,1134609,26,19940,-80
2025-03-14 06:30:45,4.00,4.00,4.00,99.90,1134204,26,19928,-79
2025-03-14 06:31:17,4.00,4.00,4.00,99.90,1134077,26,19932,-78
2025-03-14 06:40:48,4.00,4.00,4.00,99.90,1126328,26,19931,-77
2025-03-14 06:44:31,4.10,4.10,4.10,99.90,1133812,26,19931,-78
2025-03-14 06:45:25,4.10,4.10,4.10,99.90,1113949,26,19928,-80
2025-03-14 06:46:34,4.10,4.10,4.10,99.90,1111612,26,19929,-78
2025-03-14 06:47:23,4.20,4.20,4.20,99.90,1125566,26,19940,-80
2025-03-14 06:48:12,4.20,4.20,4.20,99.90,1124644,26,19932,-79
2025-03-14 06:49:39,4.20,4.20,4.20,99.90,1129334,26,19932,-79
2025-03-14 06:54:12,4.10,4.10,4.10,99.90,1126404,26,19935,-77
2025-03-14 06:54:53,4.20,4.20,4.20,99.90,1132247,26,20367,-78
2025-03-14 06:55:36,4.10,4.10,4.10,99.90,1113893,26,20373,-84
2025-03-14 06:56:20,4.20,4.20,4.20,99.90,1125186,26,19940,-84
2025-03-14 06:57:10,4.10,4.10,4.10,99.90,1128879,26,20570,-81
2025-03-14 06:57:52,4.10,4.10,4.10,99.90,1123200,26,19953,-80
2025-03-14 06:58:23,4.10,4.10,4.10,99.90,1122077,26,20363,-80
2025-03-14 06:59:12,4.00,4.00,4.00,99.90,1129398,26,19932,-79
2025-03-14 06:59:45,4.10,4.10,4.10,99.90,1127075,26,20348,-79
2025-03-14 07:00:35,4.10,4.10,4.10,99.90,1125954,26,20431,-80
2025-03-14 07:01:18,4.10,4.10,4.10,99.90,1125038,26,20336,-80
2025-03-14 07:01:58,4.20,4.20,4.20,99.90,1128987,26,19935,-79
2025-03-14 07:03:07,4.10,4.10,4.10,99.90,1122378,26,20352,-78
2025-03-14 07:03:49,4.20,4.20,4.20,99.90,1104100,26,19930,-82
2025-03-14 07:04:29,4.20,4.20,4.20,99.90,1113791,26,19929,-79
2025-03-14 07:05:02,4.20,4.20,4.20,99.90,1107489,26,19941,-83
2025-03-14 07:05:33,4.30,4.30,4.30,99.90,1113952,26,20252,-79
2025-03-14 07:06:09,4.30,4.30,4.30,99.90,1113449,26,19933,-80
2025-03-14 07:06:55,4.30,4.30,4.30,99.90,1111667,26,20439,-79
2025-03-14 07:07:30,4.20,4.20,4.20,99.90,1101569,26,20011,-82
2025-03-14 07:08:07,4.30,4.30,4.30,99.90,1113902,26,19929,-79
2025-03-14 07:08:56,4.30,4.30,4.30,99.90,1106133,26,19941,-81
2025-03-14 07:09:30,4.30,4.30,4.30,99.90,1106966,26,19961,-82
2025-03-14 07:10:06,4.30,4.30,4.30,99.90,1108185,26,20561,-81
2025-03-14 07:10:43,4.40,4.40,4.40,99.90,1116720,26,19936,-81
2025-03-14 07:11:17,4.30,4.30,4.30,99.90,1124838,26,20342,-82
2025-03-14 07:11:51,4.20,4.20,4.20,99.90,1121611,26,20241,-81
2025-03-14 07:12:37,4.20,4.20,4.20,99.90,1127937,26,19927,-80
2025-03-14 07:13:15,4.20,4.20,4.20,99.90,1123133,26,19928,-80
2025-03-14 07:13:48,4.30,4.30,4.30,99.90,1126635,26,20000,-83
2025-03-14 07:14:35,4.30,4.30,4.30,99.90,1120417,26,19983,-82
2025-03-14 07:15:11,4.30,4.30,4.30,99.90,1125546,26,20023,-81
2025-03-14 07:15:56,4.30,4.30,4.30,99.90,1118984,26,20452,-80
2025-03-14 07:16:27,4.40,4.40,4.40,99.90,1128995,26,19979,-83
2025-03-14 07:16:57,4.30,4.30,4.30,99.90,1126155,26,19997,-80
2025-03-14 07:17:31,4.30,4.30,4.30,99.90,1129011,26,19928,-84
2025-03-14 07:18:01,4.30,4.30,4.30,99.90,1129526,26,20271,-80
2025-03-14 07:18:47,4.30,4.30,4.30,99.90,1125647,26,19939,-83
2025-03-14 07:19:20,4.30,4.30,4.30,99.90,1128465,26,19966,-80
2025-03-14 07:20:10,4.30,4.30,4.30,99.90,1129189,26,19928,-81
2025-03-14 07:20:49,4.20,4.20,4.20,99.90,1099308,26,19930,-81
2025-03-14 07:21:20,4.20,4.20,4.20,99.90,1087325,27,20476,-84
2025-03-14 07:21:55,4.20,4.20,4.20,99.90,1110175,26,19941,-82
2025-03-14 07:22:46,4.20,4.20,4.20,99.90,1114188,26,19936,-81
2025-03-14 07:23:26,4.20,4.20,4.20,99.90,1095107,26,20359,-80
2025-03-14 07:23:57,4.30,4.30,4.30,99.90,1129137,26,20320,-82
2025-03-14 07:24:43,4.30,4.30,4.30,99.90,1120760,26,19940,-82
2025-03-14 07:25:30,4.30,4.30,4.30,99.90,1124675,26,19932,-85
2025-03-14 07:26:18,4.40,4.40,4.40,99.90,1129317,26,19932,-86
2025-03-14 07:26:58,4.30,4.30,4.30,99.90,1120205,26,20423,-80
2025-03-14 07:27:32,4.40,4.40,4.40,99.90,1126935,26,19932,-80
2025-03-14 07:28:32,4.30,4.30,4.30,99.90,1121699,26,19964,-82
2025-03-14 07:29:25,4.30,4.30,4.30,99.90,1121337,26,19972,-79
2025-03-14 07:29:56,4.40,4.40,4.40,99.90,1121106,26,19997,-84
2025-03-14 07:30:46,4.50,4.50,4.50,99.90,1122400,26,20005,-85
2025-03-14 07:31:26,4.50,4.50,4.50,99.90,1123319,26,20454,-85
2025-03-14 07:32:04,4.60,4.60,4.60,99.90,1129841,26,19928,-80
2025-03-14 07:32:46,4.60,4.60,4.60,99.90,1122150,26,19933,-78
2025-03-14 07:33:32,4.60,4.60,4.60,99.90,1125321,26,20421,-81
2025-03-14 07:34:14,4.70,4.70,4.70,99.90,1125578,26,19932,-79
2025-03-14 07:34:51,4.60,4.60,4.60,99.90,1123223,26,19928,-79
2025-03-14 07:35:31,4.60,4.60,4.60,99.90,1126664,26,19936,-83
2025-03-14 07:36:11,4.70,4.70,4.70,99.90,1122215,26,20341,-87
2025-03-14 07:36:46,4.70,4.70,4.70,99.90,1123574,26,19943,-81
2025-03-14 07:37:26,4.70,4.70,4.70,99.90,1126523,26,19928,-85
2025-03-14 07:37:56,4.80,4.80,4.80,99.90,1125063,26,19928,-82
2025-03-14 07:38:40,4.80,4.80,4.80,99.90,1129651,26,19927,-83
2025-03-14 07:39:16,4.80,4.80,4.80,99.90,1122818,26,19932,-80
2025-03-14 07:39:56,4.70,4.70,4.70,99.90,1125826,26,19944,-84
2025-03-14 07:40:26,4.70,4.70,4.70,99.90,1120612,26,19928,-81
2025-03-14 07:40:58,4.70,4.70,4.70,99.90,1123164,26,19935,-82
2025-03-14 07:41:38,4.60,4.60,4.60,99.90,1126344,26,20369,-81
2025-03-14 07:42:29,4.60,4.60,4.60,99.90,1120950,26,19929,-82
2025-03-14 07:43:02,4.60,4.60,4.60,99.90,1126949,26,19983,-81
2025-03-14 07:44:02,4.60,4.60,4.60,99.90,1118312,26,19936,-80
2025-03-14 07:44:32,4.60,4.60,4.60,99.90,1127391,26,20259,-80
2025-03-14 07:45:12,4.40,4.40,4.40,99.90,1122480,26,19930,-82
2025-03-14 07:46:01,4.40,4.40,4.40,99.90,1123198,26,19940,-84
2025-03-14 07:46:54,4.40,4.40,4.40,99.90,1123357,26,19972,-82
2025-03-14 07:47:28,4.50,4.50,4.50,99.90,1125801,26,19928,-81
2025-03-14 07:47:58,4.50,4.50,4.50,99.90,1116069,26,20241,-82
2025-03-14 07:48:30,4.50,4.50,4.50,99.90,1123126,26,19943,-83
2025-03-14 07:49:15,4.60,4.60,4.60,99.90,1128728,26,19927,-84
2025-03-14 07:49:56,4.70,4.70,4.70,99.90,1122898,26,19932,-81
2025-03-14 07:50:33,4.70,4.70,4.70,99.90,1124088,26,20347,-85
2025-03-14 07:51:16,4.70,4.70,4.70,99.90,1128581,26,20282,-82
2025-03-14 07:51:46,4.70,4.70,4.70,99.90,1119467,26,20265,-83
2025-03-14 07:52:36,4.70,4.70,4.70,99.90,1122978,26,20057,-83
2025-03-14 07:53:13,4.70,4.70,4.70,99.90,1119174,26,21485,-82
2025-03-14 07:53:49,4.70,4.70,4.70,99.90,1125994,26,19928,-82
2025-03-14 07:54:23,4.80,4.80,4.80,99.90,1126146,26,19935,-82
2025-03-14 07:55:00,4.80,4.80,4.80,99.90,1122416,26,19928,-85
2025-03-14 07:55:31,4.90,4.90,4.90,99.90,1128369,26,19928,-85
2025-03-14 07:56:05,5.00,5.00,5.00,99.90,1128867,26,20479,-81
2025-03-14 07:56:59,5.00,5.00,5.00,99.90,1118897,26,19928,-85
2025-03-14 07:57:49,5.00,5.00,5.00,99.90,1124559,26,20239,-83
2025-03-14 07:58:40,5.00,5.00,5.00,99.90,1126946,26,20371,-82
2025-03-14 07:59:30,4.90,4.90,4.90,99.90,1128118,26,20418,-83
2025-03-14 08:00:04,4.90,4.90,4.90,99.90,1128422,26,19935,-84
2025-03-14 08:00:47,4.90,4.90,4.90,99.90,1123278,26,19928,-84
2025-03-14 08:01:27,4.80,4.80,4.80,99.90,1124285,26,19935,-82
2025-03-14 08:02:12,4.70,4.70,4.70,99.90,1124334,26,19944,-82
2025-03-14 08:02:44,4.70,4.70,4.70,99.90,1123438,26,19936,-82
2025-03-14 08:03:35,4.70,4.70,4.70,99.90,1124556,26,19928,-83
2025-03-14 08:04:23,4.70,4.70,4.70,99.90,1124973,26,19932,-79
2025-03-14 08:05:00,4.60,4.60,4.60,99.90,1126526,26,19940,-84
2025-03-14 08:05:31,4.50,4.50,4.50,99.90,1125444,26,19928,-79
2025-03-14 08:06:20,4.50,4.50,4.50,99.90,1123381,26,19940,-81
2025-03-14 08:06:51,4.50,4.50,4.50,99.90,1124497,26,19940,-84
2025-03-14 08:07:25,4.60,4.60,4.60,99.90,1126324,26,19939,-81
2025-03-14 08:07:59,4.50,4.50,4.50,99.90,1132965,26,20356,-78
2025-03-14 08:08:31,4.50,4.50,4.50,99.90,1133159,26,19932,-79
2025-03-14 08:09:15,4.50,4.50,4.50,99.90,1134030,26,19928,-79
2025-03-14 08:10:09,4.50,4.50,4.50,99.90,1133929,26,19928,-81
2025-03-14 08:10:45,4.60,4.60,4.60,99.90,1125202,26,19929,-81
2025-03-14 08:11:25,4.70,4.70,4.70,99.90,1125520,26,20415,-79
2025-03-14 08:13:28,4.70,4.70,4.70,99.90,1133087,26,20370,-84
2025-03-14 08:14:11,4.70,4.70,4.70,99.90,1126047,26,19936,-83
2025-03-14 08:14:43,4.70,4.70,4.70,99.90,1124577,26,20291,-86
2025-03-14 08:15:20,4.70,4.70,4.70,99.90,1133630,26,19954,-85
2025-03-14 08:15:55,4.70,4.70,4.70,99.90,1133510,26,20246,-82
2025-03-14 08:16:27,4.70,4.70,4.70,99.90,1125875,26,19967,-81
2025-03-14 08:20:02,4.90,4.90,4.90,99.90,1126107,26,20011,-83
2025-03-14 08:20:51,4.90,4.90,4.90,99.90,1125408,26,20284,-84
2025-03-14 08:21:48,4.90,4.90,4.90,99.90,1125411,26,19928,-81
2025-03-14 08:22:37,4.90,4.90,4.90,99.90,1125613,26,19992,-78
2025-03-14 08:23:08,5.00,5.00,5.00,99.90,1118497,26,20465,-79
2025-03-14 08:27:13,5.10,5.10,5.10,99.90,1126170,26,19931,-81
2025-03-14 08:27:56,5.20,5.20,5.20,99.90,1131890,26,19954,-83
2025-03-14 08:28:38,5.20,5.20,5.20,99.90,1133182,26,19977,-85
2025-03-14 08:29:21,5.30,5.30,5.30,99.90,1129930,26,20263,-84
2025-03-14 08:30:12,5.20,5.20,5.20,99.90,1118563,26,19967,-81
2025-03-14 08:30:46,5.20,5.20,5.20,99.90,1113231,26,19940,-84
2025-03-14 08:31:22,5.20,5.20,5.20,99.90,1119408,26,19929,-82
2025-03-14 08:32:03,5.20,5.20,5.20,99.90,1116520,26,19961,-82
2025-03-14 08:32:34,5.20,5.20,5.20,99.90,1125043,26,20272,-82
2025-03-14 08:33:04,5.30,5.30,5.30,99.90,1122982,26,19928,-80
2025-03-14 08:33:41,5.30,5.30,5.30,99.90,1117955,26,19928,-84
2025-03-14 08:34:14,5.30,5.30,5.30,99.90,1114105,26,19969,-81
2025-03-14 08:34:46,5.20,5.20,5.20,99.90,1121288,26,20265,-81
2025-03-14 08:35:29,5.30,5.30,5.30,99.90,1123842,26,19928,-80
2025-03-14 08:36:23,5.30,5.30,5.30,99.90,1129552,26,19936,-82
2025-03-14 08:37:12,5.40,5.40,5.40,99.90,1121971,26,19928,-83
2025-03-14 08:37:54,5.40,5.40,5.40,99.90,1121995,26,19978,-81
2025-03-14 08:38:37,5.40,5.40,5.40,99.90,1121205,26,19940,-83
2025-03-14 08:39:20,5.40,5.40,5.40,99.90,1121000,26,19933,-82
2025-03-14 08:39:50,5.40,5.40,5.40,99.90,1111655,26,19947,-83
2025-03-14 08:40:30,5.40,5.40,5.40,99.90,1122321,26,19950,-83
2025-03-14 08:41:06,5.40,5.40,5.40,99.90,1123291,26,19928,-82
2025-03-14 08:41:59,5.40,5.40,5.40,99.90,1127791,26,20222,-83
2025-03-14 08:42:36,5.40,5.40,5.40,99.90,1122330,26,19972,-82
2025-03-14 08:43:09,5.50,5.50,5.50,99.90,1127374,26,20476,-83
2025-03-14 08:43:52,5.50,5.50,5.50,99.90,1120552,26,19936,-82
2025-03-14 08:44:37,5.50,5.50,5.50,99.90,1122306,26,20001,-82
2025-03-14 08:45:19,5.50,5.50,5.50,99.90,1125342,26,19928,-82
2025-03-14 08:45:50,5.50,5.50,5.50,99.90,1122195,26,19938,-82
2025-03-14 08:46:32,5.50,5.50,5.50,99.90,1124212,26,19940,-82
2025-03-14 08:47:15,5.50,5.50,5.50,99.90,1125276,26,20547,-84
2025-03-14 08:47:45,5.50,5.50,5.50,99.90,1129921,26,19938,-81
2025-03-14 08:48:39,5.50,5.50,5.50,99.90,1129122,26,19934,-84
2025-03-14 08:49:15,5.40,5.40,5.40,99.90,1124380,26,19928,-84
2025-03-14 08:49:48,5.30,5.30,5.30,99.90,1126574,26,20248,-83
2025-03-14 08:50:19,5.30,5.30,5.30,99.90,1129116,26,20372,-82
2025-03-14 08:50:49,5.40,5.40,5.40,99.90,1124009,26,19940,-81
2025-03-14 08:51:20,5.50,5.50,5.50,99.90,1128483,26,19952,-84
2025-03-14 08:52:11,5.50,5.50,5.50,99.90,1121275,26,19997,-81
2025-03-14 08:53:07,5.60,5.60,5.60,99.90,1122719,26,20251,-83
2025-03-14 08:53:40,5.60,5.60,5.60,99.90,1127566,26,19928,-80
2025-03-14 08:54:29,5.60,5.60,5.60,99.90,1128965,26,19932,-80
2025-03-14 08:55:09,5.60,5.60,5.60,99.90,1129312,26,20000,-81
2025-03-14 08:55:54,5.60,5.60,5.60,99.90,1128783,26,20002,-86
2025-03-14 08:56:43,5.60,5.60,5.60,99.90,1121302,26,20000,-82
2025-03-14 08:57:33,5.50,5.50,5.50,99.90,1129559,26,20375,-82
2025-03-14 08:58:03,5.40,5.40,5.40,99.90,1127322,26,19935,-84
2025-03-14 08:58:53,5.40,5.40,5.40,99.90,1126095,26,19935,-83
2025-03-14 08:59:33,5.50,5.50,5.50,99.90,1123265,26,20005,-84
2025-03-14 09:00:16,5.60,5.60,5.60,99.90,1121569,26,20001,-84
2025-03-14 09:01:05,5.70,5.70,5.70,99.90,1110197,26,20334,-88
2025-03-14 09:01:54,5.70,5.70,5.70,99.90,1121852,26,19961,-83
2025-03-14 09:02:25,5.70,5.70,5.70,99.90,1127285,26,20487,-81
2025-03-14 09:03:14,5.70,5.70,5.70,99.90,1124603,26,19936,-85
2025-03-14 09:04:17,5.70,5.70,5.70,99.90,1127441,26,21232,-83
2025-03-14 09:05:05,5.70,5.70,5.70,99.90,1128865,26,19939,-89
2025-03-14 09:05:45,5.70,5.70,5.70,99.90,1129801,26,19928,-84
2025-03-14 09:06:28,5.50,5.50,5.50,99.90,1126489,26,20046,-85
2025-03-14 09:06:58,5.50,5.50,5.50,99.90,1121380,26,19932,-86
2025-03-14 09:07:35,5.60,5.60,5.60,99.90,1121925,26,19932,-82
2025-03-14 09:08:11,5.70,5.70,5.70,99.90,1121394,26,20258,-81
2025-03-14 09:08:42,5.70,5.70,5.70,99.90,1111802,26,19936,-83
2025-03-14 09:09:12,5.80,5.80,5.80,99.90,1120616,26,19964,-81
2025-03-14 09:10:25,5.80,5.80,5.80,99.90,1127142,26,20298,-82
2025-03-14 09:11:08,5.80,5.80,5.80,99.90,1134400,26,19996,-85
2025-03-14 09:16:02,5.60,5.60,5.60,99.90,1132325,26,19930,-82
2025-03-14 09:17:09,5.60,5.60,5.60,99.90,1126448,26,19996,-86
2025-03-14 09:17:58,5.70,5.70,5.70,99.90,1125494,26,19998,-82
2025-03-14 09:18:49,5.60,5.60,5.60,99.90,1131647,26,19935,-83
2025-03-14 09:19:20,5.70,5.70,5.70,99.90,1125242,26,19933,-83
2025-03-14 09:20:13,5.70,5.70,5.70,99.90,1125979,26,19928,-83
2025-03-14 09:21:02,5.70,5.70,5.70,99.90,1118256,26,19986,-85
2025-03-14 09:23:18,5.90,5.90,5.90,99.90,1133646,26,19977,-82
2025-03-14 09:24:07,6.00,6.00,6.00,99.90,1134144,26,19932,-84
2025-03-14 09:24:56,5.60,5.60,5.60,99.90,1121845,26,20300,-84
2025-03-14 09:25:48,5.40,5.40,5.40,99.90,1125841,26,19929,-84
2025-03-14 09:26:38,5.60,5.60,5.60,99.90,1126777,26,20359,-83
2025-03-14 09:29:01,5.80,5.80,5.80,99.90,1128154,26,19982,-85
2025-03-14 09:33:36,6.10,6.10,6.10,99.90,1134608,26,20018,-86
2025-03-14 09:34:07,6.10,6.10,6.10,99.90,1127916,26,19928,-84
2025-03-14 09:34:38,6.10,6.10,6.10,99.90,1122629,26,19934,-83
2025-03-14 09:35:10,5.90,5.90,5.90,99.90,1125858,26,19932,-86
2025-03-14 09:35:41,5.70,5.70,5.70,99.90,1124541,26,19997,-84
2025-03-14 09:36:15,5.80,5.80,5.80,99.90,1124173,26,20429,-83
2025-03-14 09:36:45,5.80,5.80,5.80,99.90,1128916,26,20376,-84
2025-03-14 09:37:37,5.90,5.90,5.90,99.90,1123685,26,19928,-84
2025-03-14 09:38:13,5.90,5.90,5.90,99.90,1121676,26,20527,-85
2025-03-14 09:38:50,5.90,5.90,5.90,99.90,1127361,26,19940,-83
2025-03-14 09:39:41,6.00,6.00,6.00,99.90,1128771,26,20364,-85
2025-03-14 09:40:14,5.90,5.90,5.90,99.90,1109463,26,19930,-85
2025-03-14 09:40:45,5.90,5.90,5.90,99.90,1128878,26,19932,-84
2025-03-14 09:41:21,5.90,5.90,5.90,99.90,1126352,26,19928,-85
2025-03-14 09:41:53,5.90,5.90,5.90,99.90,1128986,26,19928,-84
2025-03-14 09:42:36,5.90,5.90,5.90,99.90,1129204,26,19935,-84
2025-03-14 09:43:06,5.90,5.90,5.90,99.90,1122143,26,20313,-86
2025-03-14 09:43:37,5.90,5.90,5.90,99.90,1129171,26,20410,-86
2025-03-14 09:44:20,5.80,5.80,5.80,99.90,1128945,26,20013,-87
2025-03-14 09:44:51,5.80,5.80,5.80,99.90,1121161,26,19929,-83
2025-03-14 09:45:21,5.70,5.70,5.70,99.90,1129393,26,19928,-83
2025-03-14 09:46:01,5.80,5.80,5.80,99.90,1117329,26,19929,-83
2025-03-14 09:46:36,5.80,5.80,5.80,99.90,1122058,26,19928,-84
2025-03-14 09:47:18,5.70,5.70,5.70,99.90,1125586,26,20294,-83
2025-03-14 09:47:49,5.70,5.70,5.70,99.90,1121782,26,19928,-83
2025-03-14 09:48:23,5.70,5.70,5.70,99.90,1127035,26,20653,-83
2025-03-14 09:48:54,5.70,5.70,5.70,99.90,1126505,26,19928,-84
2025-03-14 09:49:35,5.70,5.70,5.70,99.90,1122444,26,20316,-83
2025-03-14 09:50:14,5.70,5.70,5.70,99.90,1122198,26,19985,-82
2025-03-14 09:50:45,5.50,5.50,5.50,99.90,1126459,26,20227,-83
2025-03-14 09:51:16,5.50,5.50,5.50,99.90,1126454,26,20213,-82
2025-03-14 09:51:57,5.50,5.50,5.50,99.90,1124951,26,19928,-82
2025-03-14 09:52:37,5.60,5.60,5.60,99.90,1121540,26,20341,-85
2025-03-14 09:53:08,5.60,5.60,5.60,99.90,1129187,26,19960,-83
2025-03-14 09:53:39,5.30,5.30,5.30,99.90,1126284,26,19928,-83
2025-03-14 09:54:09,5.40,5.40,5.40,99.90,1118841,26,19959,-83
2025-03-14 09:54:40,5.40,5.40,5.40,99.90,1114269,26,19945,-87
2025-03-14 09:55:20,5.40,5.40,5.40,99.90,1122205,26,19935,-86
2025-03-14 09:55:50,5.40,5.40,5.40,99.90,1128983,26,19935,-85
2025-03-14 09:56:23,5.50,5.50,5.50,99.90,1126848,26,19928,-86
2025-03-14 09:56:53,5.50,5.50,5.50,99.90,1128370,26,19936,-85
2025-03-14 09:57:24,5.60,5.60,5.60,99.90,1123840,26,20463,-84
2025-03-14 09:57:55,5.60,5.60,5.60,99.90,1128577,26,19934,-84
2025-03-14 09:58:26,5.50,5.50,5.50,99.90,1129411,26,19997,-83
2025-03-14 09:58:56,5.60,5.60,5.60,99.90,1129791,26,19987,-83
2025-03-14 09:59:36,5.70,5.70,5.70,99.90,1126180,26,19959,-85
2025-03-14 10:00:08,5.70,5.70,5.70,99.90,1123461,26,20233,-86
2025-03-14 10:00:50,5.70,5.70,5.70,99.90,1123512,26,19928,-85
2025-03-14 10:01:33,5.80,5.80,5.80,99.90,1126341,26,20020,-84
2025-03-14 10:02:20,5.80,5.80,5.80,99.90,1129837,26,20332,-87
2025-03-14 10:03:06,5.80,5.80,5.80,99.90,1124122,26,20559,-86
2025-03-14 10:03:58,5.80,5.80,5.80,99.90,1121211,26,19997,-82
2025-03-14 10:04:34,5.80,5.80,5.80,99.90,1118818,26,19951,-84
2025-03-14 10:05:10,5.80,5.80,5.80,99.90,1129387,26,20240,-83
2025-03-14 10:05:41,5.60,5.60,5.60,99.90,1125769,26,19935,-83
2025-03-14 10:06:26,5.40,5.40,5.40,99.90,1121995,26,19928,-82
2025-03-14 10:07:23,5.50,5.50,5.50,99.90,1124501,26,19947,-82
2025-03-14 10:07:54,5.70,5.70,5.70,99.90,1102490,26,19990,-84
2025-03-14 10:08:25,5.80,5.80,5.80,99.90,1107243,26,19969,-85
2025-03-14 10:08:58,5.80,5.80,5.80,99.90,1125443,26,20278,-84
2025-03-14 10:09:54,5.90,5.90,5.90,99.90,1126341,26,20325,-82
2025-03-14 10:10:27,5.80,5.80,5.80,99.90,1122454,26,19935,-83
2025-03-14 10:11:01,5.90,5.90,5.90,99.90,1129564,26,19996,-82
2025-03-14 10:11:40,5.90,5.90,5.90,99.90,1128672,26,20507,-83
2025-03-14 10:12:19,6.00,6.00,6.00,99.90,1128657,26,19995,-80
2025-03-14 10:12:54,6.00,6.00,6.00,99.90,1126808,26,19976,-82
2025-03-14 10:13:28,6.00,6.00,6.00,99.90,1126245,26,19935,-85
2025-03-14 10:14:14,6.00,6.00,6.00,99.90,1124930,26,20450,-87
2025-03-14 10:15:03,6.10,6.10,6.10,99.90,1120603,26,19935,-85
2025-03-14 10:15:40,6.10,6.10,6.10,99.90,1123819,26,19937,-83
2025-03-14 10:16:14,6.20,6.20,6.20,99.90,1119638,26,20553,-82
2025-03-14 10:16:45,6.00,6.00,6.00,99.90,1129082,26,20480,-83
2025-03-14 10:17:28,6.00,6.00,6.00,99.90,1126864,26,19992,-82
2025-03-14 10:18:04,6.00,6.00,6.00,99.90,1128501,26,20640,-82
2025-03-14 10:18:47,6.00,6.00,6.00,99.90,1120603,26,19929,-85
2025-03-14 10:19:21,6.10,6.10,6.10,99.90,1119388,26,19929,-86
2025-03-14 10:19:52,6.20,6.20,6.20,99.90,1122236,26,19956,-88
2025-03-14 10:20:23,6.20,6.20,6.20,99.90,1129349,26,19932,-84
2025-03-14 10:20:55,6.20,6.20,6.20,99.90,1126137,26,19932,-83
2025-03-14 10:21:25,6.20,6.20,6.20,99.90,1123285,26,19969,-83
2025-03-14 10:21:57,6.10,6.10,6.10,99.90,1122801,26,20046,-82
2025-03-14 10:22:28,6.00,6.00,6.00,99.90,1125833,26,19964,-83
2025-03-14 10:22:59,5.90,5.90,5.90,99.90,1126277,26,19928,-83
2025-03-14 10:23:29,5.70,5.70,5.70,99.90,1124117,26,20215,-84
2025-03-14 10:24:00,5.70,5.70,5.70,99.90,1123592,26,20364,-83
2025-03-14 10:24:34,5.80,5.80,5.80,99.90,1113770,26,19929,-82
2025-03-14 10:25:16,5.90,5.90,5.90,99.90,1127353,26,20259,-82
2025-03-14 10:25:49,6.00,6.00,6.00,99.90,1121060,26,19936,-82
2025-03-14 10:26:29,6.00,6.00,6.00,99.90,1122789,26,19944,-82
2025-03-14 10:27:00,5.90,5.90,5.90,99.90,1126115,26,19946,-83
2025-03-14 10:27:30,5.90,5.90,5.90,99.90,1126521,26,19928,-82
2025-03-14 10:28:01,5.90,5.90,5.90,99.90,1128687,26,19940,-82
2025-03-14 10:28:31,6.00,6.00,6.00,99.90,1127049,26,20357,-82
2025-03-14 10:29:03,6.00,6.00,6.00,99.90,1128568,26,19934,-84
2025-03-14 10:29:34,6.10,6.10,6.10,99.90,1126462,26,20346,-82
2025-03-14 10:30:04,6.10,6.10,6.10,99.90,1122858,26,19940,-83
2025-03-14 10:30:35,6.00,6.00,6.00,99.90,1124450,26,19939,-82
2025-03-14 10:31:05,6.00,6.00,6.00,99.90,1127072,26,19935,-83
2025-03-14 10:31:39,6.10,6.10,6.10,99.90,1122698,26,19929,-83
2025-03-14 10:32:21,6.10,6.10,6.10,99.90,1119609,26,19929,-82
2025-03-14 10:33:15,5.90,5.90,5.90,99.90,1122175,26,20248,-81
2025-03-14 10:34:06,5.90,5.90,5.90,99.90,1109797,26,20571,-83
2025-03-14 10:34:40,5.90,5.90,5.90,99.90,1098749,26,20344,-83
2025-03-14 10:35:29,6.00,6.00,6.00,99.90,1099593,26,19943,-83
2025-03-14 10:36:02,6.10,6.10,6.10,99.90,1124184,26,20627,-82
2025-03-14 10:36:52,6.20,6.20,6.20,99.90,1124171,26,19939,-84
2025-03-14 10:37:25,6.30,6.30,6.30,99.90,1125493,26,20194,-85
2025-03-14 10:37:56,6.40,6.40,6.40,99.90,1128845,26,19932,-83
2025-03-14 10:38:37,6.50,6.50,6.50,99.90,1125656,26,19927,-83
2025-03-14 10:39:10,6.50,6.50,6.50,99.90,1129113,26,19928,-83
2025-03-14 10:40:00,6.40,6.40,6.40,99.90,1119242,26,19929,-83
2025-03-14 10:40:50,6.20,6.20,6.20,99.90,1125666,26,20075,-83
2025-03-14 10:41:34,6.10,6.10,6.10,99.90,1117097,26,19929,-83
2025-03-14 10:42:05,6.30,6.30,6.30,99.90,1122554,26,19932,-82
2025-03-14 10:42:36,6.00,6.00,6.00,99.90,1125929,26,19939,-83
2025-03-14 10:43:17,5.80,5.80,5.80,99.90,1124985,26,19940,-81
2025-03-14 10:44:05,5.60,5.60,5.60,99.90,1120444,26,20039,-82
2025-03-14 10:44:48,5.70,5.70,5.70,99.90,1129095,26,19995,-82
2025-03-14 10:45:37,5.60,5.60,5.60,99.90,1123961,26,20034,-82
2025-03-14 10:46:26,5.30,5.30,5.30,99.90,1120391,26,19939,-81
2025-03-14 10:46:57,5.40,5.40,5.40,99.90,1125480,26,20473,-81
2025-03-14 10:47:45,5.70,5.70,5.70,99.90,1129307,26,19939,-82
2025-03-14 10:48:36,5.70,5.70,5.70,99.90,1122899,26,19960,-80
2025-03-14 10:49:25,5.90,5.90,5.90,99.90,1116433,26,19929,-81
2025-03-14 10:50:04,5.70,5.70,5.70,99.90,1128509,26,19932,-83
2025-03-14 10:50:37,5.70,5.70,5.70,99.90,1128489,26,20434,-84
2025-03-14 10:51:23,5.80,5.80,5.80,99.90,1128660,26,19996,-83
2025-03-14 10:52:13,6.00,6.00,6.00,99.90,1125987,26,20662,-83
2025-03-14 10:52:50,6.20,6.20,6.20,99.90,1120759,26,19928,-82
2025-03-14 10:53:50,6.10,6.10,6.10,99.90,1128219,26,20462,-80
2025-03-14 10:54:39,6.00,6.00,6.00,99.90,1113176,26,19929,-81
2025-03-14 10:55:28,6.30,6.30,6.30,99.90,1113426,26,19943,-82
2025-03-14 10:56:01,6.50,6.50,6.50,99.90,1107245,26,20346,-81
2025-03-14 10:56:32,6.40,6.40,6.40,99.90,1122696,26,19935,-82
2025-03-14 10:57:10,6.30,6.30,6.30,99.90,1125205,26,19928,-81
2025-03-14 10:57:57,6.10,6.10,6.10,99.90,1124177,26,20363,-82
2025-03-14 10:58:28,6.20,6.20,6.20,99.90,1123848,26,20053,-84
2025-03-14 10:59:10,6.30,6.30,6.30,99.90,1126642,26,19969,-83
2025-03-14 10:59:46,6.40,6.40,6.40,99.90,1126935,26,20343,-84
2025-03-14 11:00:17,6.50,6.50,6.50,99.90,1121453,26,19962,-84
2025-03-14 11:01:14,6.50,6.50,6.50,99.90,1119121,26,19993,-83
2025-03-14 11:01:50,6.50,6.50,6.50,99.90,1113445,26,19969,-82
2025-03-14 11:02:23,6.60,6.60,6.60,99.90,1112800,26,19937,-83
2025-03-14 11:03:17,6.40,6.40,6.40,99.90,1124975,26,20048,-81
2025-03-14 11:04:06,6.50,6.50,6.50,99.90,1117490,26,19936,-88
2025-03-14 11:04:42,6.60,6.60,6.60,99.90,1114100,26,19954,-88
2025-03-14 11:05:22,6.50,6.50,6.50,99.90,1128324,26,19932,-85
2025-03-14 11:05:52,6.50,6.50,6.50,99.90,1123197,26,19928,-84
2025-03-14 11:06:38,6.50,6.50,6.50,99.90,1123429,26,19928,-84
2025-03-14 11:07:17,6.50,6.50,6.50,99.90,1123753,26,20443,-87
2025-03-14 11:07:52,6.60,6.60,6.60,99.90,1119606,26,19993,-83
2025-03-14 11:08:34,6.30,6.30,6.30,99.90,1127562,26,19934,-82
2025-03-14 11:09:25,6.30,6.30,6.30,99.90,1125954,26,19929,-86
2025-03-14 11:10:14,6.40,6.40,6.40,99.90,1124735,26,20477,-85
2025-03-14 11:11:04,6.50,6.50,6.50,99.90,1129369,26,19940,-87
2025-03-14 11:11:49,6.60,6.60,6.60,99.90,1123068,26,19968,-84
2025-03-14 11:12:38,6.50,6.50,6.50,99.90,1127603,26,19997,-85
2025-03-14 11:13:27,6.40,6.40,6.40,99.90,1126360,26,19951,-84
2025-03-14 11:13:58,6.50,6.50,6.50,99.90,1121357,26,19928,-83
2025-03-14 11:14:31,6.60,6.60,6.60,99.90,1125401,26,20614,-84
2025-03-14 11:15:20,6.60,6.60,6.60,99.90,1129209,26,20091,-83
2025-03-14 11:15:51,6.60,6.60,6.60,99.90,1125289,26,19932,-81
2025-03-14 11:16:21,6.60,6.60,6.60,99.90,1123270,26,19929,-82
2025-03-14 11:17:10,6.70,6.70,6.70,99.90,1123736,26,19983,-82
2025-03-14 11:18:00,6.90,6.90,6.90,99.90,1124888,26,20355,-83
2025-03-14 11:18:49,7.00,7.00,7.00,99.90,1118742,26,20315,-83
2025-03-14 11:19:38,6.80,6.80,6.80,99.90,1125582,26,20341,-83
2025-03-14 11:20:27,7.00,7.00,7.00,99.90,1123534,26,20391,-85
2025-03-14 11:21:17,6.90,6.90,6.90,99.90,1128206,26,20333,-86
2025-03-14 11:22:06,7.10,7.10,7.10,99.90,1125017,26,20472,-83
2025-03-14 11:22:55,7.10,7.10,7.10,99.90,1120441,26,19949,-86
2025-03-14 11:23:45,7.20,7.20,7.20,99.90,1123103,26,19937,-83
2025-03-14 11:24:34,7.20,7.20,7.20,99.90,1128687,26,19935,-83
2025-03-14 11:25:23,7.20,7.20,7.20,99.90,1124652,26,20262,-83
2025-03-14 11:26:12,7.30,7.30,7.30,99.90,1125631,26,20407,-86
2025-03-14 11:27:05,7.30,7.30,7.30,99.90,1124189,26,19940,-85
2025-03-14 11:27:54,7.30,7.30,7.30,99.90,1119322,26,19988,-83
2025-03-14 11:28:44,7.20,7.20,7.20,99.90,1121890,26,19929,-85
2025-03-14 11:29:33,7.20,7.20,7.20,99.90,1128667,26,19962,-84
2025-03-14 11:30:22,7.30,7.30,7.30,99.90,1122048,26,19929,-85
2025-03-14 11:31:11,7.30,7.30,7.30,99.90,1129623,26,19928,-88
2025-03-14 11:32:00,7.30,7.30,7.30,99.90,1126442,26,19928,-86
2025-03-14 11:32:50,7.20,7.20,7.20,99.90,1123140,26,19960,-84
2025-03-14 11:33:39,7.20,7.20,7.20,99.90,1128896,26,20333,-82
2025-03-14 11:34:28,7.20,7.20,7.20,99.90,1123762,26,19929,-82
2025-03-14 11:35:18,7.30,7.30,7.30,99.90,1123148,26,19928,-84
2025-03-14 11:36:07,6.80,6.80,6.80,99.90,1122286,26,19936,-83
2025-03-14 11:36:56,6.80,6.80,6.80,99.90,1121421,26,19928,-82
2025-03-14 11:37:45,6.80,6.80,6.80,99.90,1122414,26,20311,-83
2025-03-14 11:38:35,6.70,6.70,6.70,99.90,1129007,26,19977,-81
2025-03-14 11:39:24,6.90,6.90,6.90,99.90,1128836,26,20613,-82
2025-03-14 11:40:13,6.90,6.90,6.90,99.90,1123568,26,19928,-84
2025-03-14 11:41:02,7.10,7.10,7.10,99.90,1121795,26,19948,-82
2025-03-14 11:41:51,7.00,7.00,7.00,99.90,1121955,26,20610,-82
2025-03-14 11:42:41,7.00,7.00,7.00,99.90,1128203,26,19928,-82
2025-03-14 11:43:30,7.10,7.10,7.10,99.90,1125554,26,19934,-81
2025-03-14 11:44:19,7.00,7.00,7.00,99.90,1128946,26,19935,-82
2025-03-14 11:45:08,7.10,7.10,7.10,99.90,1128853,26,19935,-82
2025-03-14 11:45:58,7.40,7.40,7.40,99.90,1124847,26,19957,-83
2025-03-14 11:46:47,7.50,7.50,7.50,99.90,1128411,26,19938,-84
2025-03-14 11:47:36,7.60,7.60,7.60,99.90,1123057,26,19933,-80
2025-03-14 11:48:25,7.50,7.50,7.50,99.90,1122823,26,19965,-80
2025-03-14 11:49:14,7.60,7.60,7.60,99.90,1128352,26,19936,-82
2025-03-14 11:50:04,7.70,7.70,7.70,99.90,1126436,26,19928,-83
2025-03-14 11:50:53,7.60,7.60,7.60,99.90,1121402,26,19936,-82
2025-03-14 11:51:42,7.70,7.70,7.70,99.90,1122070,26,19944,-83
2025-03-14 11:52:32,7.70,7.70,7.70,99.90,1129189,26,20810,-82
2025-03-14 11:53:23,7.90,7.90,7.90,99.90,1123504,26,19941,-82
2025-03-14 11:54:12,7.90,7.90,7.90,99.90,1119409,26,20387,-83
2025-03-14 11:55:02,8.00,8.00,8.00,99.90,1121886,26,19936,-82
2025-03-14 11:55:51,8.00,8.00,8.00,99.90,1121716,26,20349,-83
2025-03-14 11:56:40,8.00,8.00,8.00,99.90,1125012,26,19931,-82
2025-03-14 11:57:29,8.00,8.00,8.00,99.90,1123129,26,19937,-83
2025-03-14 11:58:19,8.20,8.20,8.20,99.90,1127470,26,19928,-83
2025-03-14 11:59:08,8.30,8.30,8.30,99.90,1127585,26,19928,-84
2025-03-14 11:59:57,8.10,8.10,8.10,99.90,1124731,26,20393,-82
2025-03-14 12:00:46,7.80,7.80,7.80,99.90,1114310,26,19929,-82
2025-03-14 12:01:35,7.80,7.80,7.80,99.90,1121245,26,19936,-85
2025-03-14 12:02:24,7.90,7.90,7.90,99.90,1115683,26,20006,-85
2025-03-14 12:03:14,8.00,8.00,8.00,99.90,1112501,26,19933,-84
2025-03-14 12:04:03,8.10,8.10,8.10,99.90,1121009,26,19947,-84
2025-03-14 12:04:52,8.10,8.10,8.10,99.90,1119289,26,19932,-82
2025-03-14 12:05:42,8.10,8.10,8.10,99.90,1128483,26,19927,-83
2025-03-14 12:06:31,8.00,8.00,8.00,99.90,1123047,26,19962,-83
2025-03-14 12:07:20,8.00,8.00,8.00,99.90,1124342,26,19935,-82
2025-03-14 12:08:09,7.70,7.70,7.70,99.90,1128506,26,20433,-82
2025-03-14 12:08:58,7.60,7.60,7.60,99.90,1122056,26,19936,-83
2025-03-14 12:09:47,8.00,8.00,8.00,99.90,1122961,26,19936,-83
2025-03-14 12:10:37,8.10,8.10,8.10,99.90,1128996,26,20279,-84
2025-03-14 12:11:26,8.30,8.30,8.30,99.90,1122516,26,20022,-83
2025-03-14 12:12:15,8.40,8.40,8.40,99.90,1122878,26,19979,-82
2025-03-14 12:13:05,8.30,8.30,8.30,99.90,1126774,26,19937,-82
2025-03-14 12:13:54,8.30,8.30,8.30,99.90,1123248,26,19940,-82
2025-03-14 12:14:43,8.30,8.30,8.30,99.90,1127027,26,20000,-83
2025-03-14 12:15:32,8.20,8.20,8.20,99.90,1125880,26,20347,-82
2025-03-14 12:16:21,8.20,8.20,8.20,99.90,1114320,26,19929,-83
2025-03-14 12:17:10,8.10,8.10,8.10,99.90,1119025,26,19930,-82
2025-03-14 12:18:00,7.70,7.70,7.70,99.90,1122215,26,19928,-82
2025-03-14 12:18:49,7.70,7.70,7.70,99.90,1120406,26,19977,-82
2025-03-14 12:19:38,7.20,7.20,7.20,99.90,1120882,26,19928,-83
2025-03-14 12:20:28,7.40,7.40,7.40,99.90,1120716,26,19932,-81
2025-03-14 12:21:17,7.60,7.60,7.60,99.90,1114751,26,19929,-82
2025-03-14 12:22:06,7.30,7.30,7.30,99.90,1120702,26,20523,-82
2025-03-14 12:22:55,7.20,7.20,7.20,99.90,1122653,26,19928,-83
2025-03-14 12:23:44,7.30,7.30,7.30,99.90,1126432,26,19962,-82
2025-03-14 12:24:34,7.60,7.60,7.60,99.90,1126122,26,19939,-82
2025-03-14 12:25:23,7.80,7.80,7.80,99.90,1121095,26,19932,-82
2025-03-14 12:26:12,7.90,7.90,7.90,99.90,1129884,26,20388,-82
2025-03-14 12:27:01,8.00,8.00,8.00,99.90,1125813,26,19944,-83
2025-03-14 12:27:50,8.10,8.10,8.10,99.90,1123320,26,19978,-82
2025-03-14 12:28:39,8.00,8.00,8.00,99.90,1124945,26,19941,-83
2025-03-14 12:29:29,7.40,7.40,7.40,99.90,1119753,26,20340,-79
2025-03-14 12:30:18,7.40,7.40,7.40,99.90,1128706,26,19934,-86
2025-03-14 12:31:07,7.60,7.60,7.60,99.90,1115657,26,19929,-80
2025-03-14 12:31:56,7.80,7.80,7.80,99.90,1116659,26,20406,-84
2025-03-14 12:32:45,7.90,7.90,7.90,99.90,1114493,26,20422,-82
2025-03-14 12:33:36,8.00,8.00,8.00,99.90,1125440,26,19943,-82
2025-03-14 12:34:25,8.10,8.10,8.10,99.90,1123924,26,20001,-81
2025-03-14 12:35:14,8.20,8.20,8.20,99.90,1129003,26,19968,-81
2025-03-14 12:36:04,8.30,8.30,8.30,99.90,1117394,26,19929,-83
2025-03-14 12:36:53,8.20,8.20,8.20,99.90,1112707,26,19929,-82
2025-03-14 12:37:42,8.40,8.40,8.40,99.90,1126246,26,19982,-79
2025-03-14 12:38:31,8.20,8.20,8.20,99.90,1122487,26,19935,-78
2025-03-14 12:39:20,8.20,8.20,8.20,99.90,1127127,26,19931,-81
2025-03-14 12:40:10,8.20,8.20,8.20,99.90,1125936,26,19991,-87
2025-03-14 12:40:59,8.20,8.20,8.20,99.90,1123336,26,19932,-81
2025-03-14 12:41:48,8.20,8.20,8.20,99.90,1128819,26,19928,-82
2025-03-14 12:42:37,7.90,7.90,7.90,99.90,1126141,26,19932,-82
2025-03-14 12:43:27,7.90,7.90,7.90,99.90,1128982,26,19936,-84
2025-03-14 12:44:16,7.90,7.90,7.90,99.90,1127833,26,19939,-85
2025-03-14 12:45:05,7.80,7.80,7.80,99.90,1122850,26,19929,-81
2025-03-14 12:45:54,7.70,7.70,7.70,99.90,1120460,26,19932,-83
2025-03-14 12:46:44,7.70,7.70,7.70,99.90,1128234,26,19940,-84
2025-03-14 12:47:33,7.50,7.50,7.50,99.90,1121510,26,19956,-81
2025-03-14 12:48:22,7.20,7.20,7.20,99.90,1125807,26,19941,-84
2025-03-14 12:49:12,7.20,7.20,7.20,99.90,1119847,26,20290,-82
2025-03-14 12:50:01,7.40,7.40,7.40,99.90,1122268,26,20003,-83
2025-03-14 12:50:50,7.50,7.50,7.50,99.90,1126420,26,19928,-81
2025-03-14 12:51:39,7.50,7.50,7.50,99.90,1123586,26,19929,-83
2025-03-14 12:52:28,7.60,7.60,7.60,99.90,1121394,26,19936,-81
2025-03-14 12:53:17,7.60,7.60,7.60,99.90,1129865,26,20286,-84
2025-03-14 12:54:07,7.30,7.30,7.30,99.90,1124686,26,19928,-82
2025-03-14 12:54:58,7.40,7.40,7.40,99.90,1118578,26,19928,-82
2025-03-14 12:55:48,7.60,7.60,7.60,99.90,1124162,26,19928,-81
2025-03-14 12:56:37,7.80,7.80,7.80,99.90,1124101,26,20187,-82
2025-03-14 12:57:26,7.90,7.90,7.90,99.90,1126331,26,20033,-81
2025-03-14 12:58:15,8.00,8.00,8.00,99.90,1122501,26,19977,-83
2025-03-14 12:59:04,8.10,8.10,8.10,99.90,1123706,26,19936,-82
2025-03-14 12:59:54,8.00,8.00,8.00,99.90,1122935,26,19929,-86
2025-03-14 13:00:43,8.00,8.00,8.00,99.90,1117039,26,19997,-82
2025-03-14 13:01:33,8.00,8.00,8.00,99.90,1124068,26,19928,-80
2025-03-14 13:02:22,7.90,7.90,7.90,99.90,1120596,26,19992,-85
2025-03-14 13:03:11,7.70,7.70,7.70,99.90,1122268,26,20658,-82
2025-03-14 13:04:00,7.70,7.70,7.70,99.90,1123005,26,20271,-81
2025-03-14 13:04:49,7.70,7.70,7.70,99.90,1124286,26,19929,-82
2025-03-14 13:05:38,7.70,7.70,7.70,99.90,1119551,26,19954,-81
2025-03-14 13:06:28,7.60,7.60,7.60,99.90,1126013,26,19928,-81
2025-03-14 13:07:17,7.50,7.50,7.50,99.90,1121266,26,19948,-82
2025-03-14 13:08:08,7.60,7.60,7.60,99.90,1122120,26,20258,-82
2025-03-14 13:08:57,7.50,7.50,7.50,99.90,1120868,26,19936,-83
2025-03-14 13:09:46,7.70,7.70,7.70,99.90,1122128,26,21043,-81
2025-03-14 13:10:17,7.70,7.70,7.70,99.90,1118703,26,19960,-81
2025-03-14 13:10:47,7.90,7.90,7.90,99.90,1124793,26,19929,-81
2025-03-14 13:11:37,7.90,7.90,7.90,99.90,1129343,26,20056,-80
2025-03-14 13:12:08,7.80,7.80,7.80,99.90,1121633,26,20502,-82
2025-03-14 13:12:47,7.90,7.90,7.90,99.90,1126227,26,19935,-83
2025-03-14 13:13:24,8.00,8.00,8.00,99.90,1126613,26,19928,-82
2025-03-14 13:13:54,8.10,8.10,8.10,99.90,1126078,26,20356,-84
2025-03-14 13:14:27,8.10,8.10,8.10,99.90,1122805,26,19928,-85
2025-03-14 13:14:58,8.10,8.10,8.10,99.90,1122490,26,20320,-80
2025-03-14 13:15:49,8.10,8.10,8.10,99.90,1126091,26,19943,-81
2025-03-14 13:16:20,7.90,7.90,7.90,99.90,1123067,26,19928,-84
2025-03-14 13:16:50,7.80,7.80,7.80,99.90,1118218,26,20257,-86
2025-03-14 13:17:37,7.70,7.70,7.70,99.90,1126584,26,19990,-83
2025-03-14 13:18:30,7.60,7.60,7.60,99.90,1116973,26,20044,-83
2025-03-14 13:19:19,7.50,7.50,7.50,99.90,1106990,26,19930,-82
2025-03-14 13:20:09,7.40,7.40,7.40,99.90,1109846,26,20275,-84
2025-03-14 13:20:58,7.40,7.40,7.40,99.90,1119726,26,19956,-82
2025-03-14 13:21:29,7.30,7.30,7.30,99.90,1122239,26,20410,-82
2025-03-14 13:22:19,7.20,7.20,7.20,99.90,1129438,26,19997,-83
2025-03-14 13:22:53,7.20,7.20,7.20,99.90,1122210,26,19933,-84
2025-03-14 13:23:41,7.10,7.10,7.10,99.90,1124269,26,19935,-83
2025-03-14 13:24:30,7.00,7.00,7.00,99.90,1123368,26,19932,-80
2025-03-14 13:25:19,7.00,7.00,7.00,99.90,1119351,26,20244,-84
2025-03-14 13:26:03,6.80,6.80,6.80,99.90,1129449,26,20014,-85
2025-03-14 13:26:52,6.80,6.80,6.80,99.90,1129406,26,19938,-85
2025-03-14 13:27:42,6.70,6.70,6.70,99.90,1126287,26,20371,-82
2025-03-14 13:28:20,6.70,6.70,6.70,99.90,1135136,26,20666,-82
2025-03-14 13:29:09,6.80,6.80,6.80,99.90,1129490,26,19928,-83
2025-03-14 13:29:40,6.70,6.70,6.70,99.90,1134472,26,20343,-82
2025-03-14 13:30:12,6.50,6.50,6.50,99.90,1127611,26,19935,-82
2025-03-14 13:30:49,6.40,6.40,6.40,99.90,1124491,26,19928,-82
2025-03-14 13:31:21,6.40,6.40,6.40,99.90,1122911,26,20065,-82
2025-03-14 13:31:52,6.50,6.50,6.50,99.90,1126548,26,20379,-81
2025-03-14 13:32:24,6.60,6.60,6.60,99.90,1128343,26,19936,-81
2025-03-14 13:32:55,6.70,6.70,6.70,99.90,1124002,26,19939,-81
2025-03-14 13:33:36,6.80,6.80,6.80,99.90,1126129,26,20340,-81
2025-03-14 13:34:16,6.90,6.90,6.90,99.90,1124727,26,19928,-81
2025-03-14 13:34:49,7.00,7.00,7.00,99.90,1126225,26,19956,-82
2025-03-14 13:35:29,6.80,6.80,6.80,99.90,1121840,26,20914,-81
2025-03-14 13:36:01,6.90,6.90,6.90,99.90,1128889,26,20018,-81
2025-03-14 13:36:37,6.80,6.80,6.80,99.90,1125988,26,20374,-82
2025-03-14 13:37:09,6.60,6.60,6.60,99.90,1128945,26,20356,-81
2025-03-14 13:37:39,6.60,6.60,6.60,99.90,1113951,26,19994,-82
2025-03-14 13:38:15,6.70,6.70,6.70,99.90,1121332,26,20451,-84
2025-03-14 13:38:48,6.80,6.80,6.80,99.90,1118169,26,20010,-82
2025-03-14 13:39:31,6.90,6.90,6.90,99.90,1127258,26,19943,-83
2025-03-14 13:40:14,7.00,7.00,7.00,99.90,1123644,26,19929,-81
2025-03-14 13:40:52,7.00,7.00,7.00,99.90,1126792,26,19947,-87
2025-03-14 13:41:49,6.90,6.90,6.90,99.90,1119764,26,19995,-82
2025-03-14 13:42:39,7.10,7.10,7.10,99.90,1122255,26,20377,-80
2025-03-14 13:43:33,7.00,7.00,7.00,99.90,1126396,26,20056,-83
2025-03-14 13:44:30,6.80,6.80,6.80,99.90,1124306,26,19936,-82
2025-03-14 13:45:20,6.80,6.80,6.80,99.90,1121044,26,19936,-82
2025-03-14 13:46:09,7.00,7.00,7.00,99.90,1121060,26,19928,-86
2025-03-14 13:46:40,7.20,7.20,7.20,99.90,1127655,26,20352,-83
2025-03-14 13:47:12,7.30,7.30,7.30,99.90,1130375,26,19932,-86
2025-03-14 13:47:43,7.30,7.30,7.30,99.90,1127417,26,20243,-82
2025-03-14 13:48:27,7.40,7.40,7.40,99.90,1126923,26,20453,-82
2025-03-14 13:49:00,7.40,7.40,7.40,99.90,1128844,26,19936,-84
2025-03-14 13:49:33,7.50,7.50,7.50,99.90,1132512,26,20304,-84
2025-03-14 13:50:03,7.30,7.30,7.30,99.90,1127277,26,20307,-83
2025-03-14 13:50:35,7.30,7.30,7.30,99.90,1121661,26,19932,-84
2025-03-14 13:51:23,7.10,7.10,7.10,99.90,1124920,26,19929,-84
2025-03-14 13:51:54,7.10,7.10,7.10,99.90,1130764,26,19943,-83
2025-03-14 13:52:25,7.10,7.10,7.10,99.90,1129962,26,19934,-87
2025-03-14 13:53:00,7.20,7.20,7.20,99.90,1131633,26,19935,-87
2025-03-14 13:53:41,7.30,7.30,7.30,99.90,1130719,26,19938,-87
2025-03-14 13:54:12,7.40,7.40,7.40,99.90,1128814,26,20010,-86
2025-03-14 13:54:43,7.50,7.50,7.50,99.90,1125500,26,20021,-88
2025-03-14 13:55:14,7.40,7.40,7.40,99.90,1126983,26,20466,-86
2025-03-14 13:55:46,7.40,7.40,7.40,99.90,1127046,26,19935,-84
2025-03-14 13:56:17,7.40,7.40,7.40,99.90,1130087,26,19936,-85
2025-03-14 13:56:49,7.50,7.50,7.50,99.90,1131013,26,19936,-87
2025-03-14 13:57:25,7.60,7.60,7.60,99.90,1131092,26,19928,-81
2025-03-14 13:57:58,7.60,7.60,7.60,99.90,1128961,26,20342,-87
2025-03-14 13:58:31,7.60,7.60,7.60,99.90,1131502,26,21335,-85
2025-03-14 13:59:01,7.60,7.60,7.60,99.90,1129414,26,19944,-85
2025-03-14 13:59:32,7.60,7.60,7.60,99.90,1114666,26,19949,-84
2025-03-14 14:00:03,7.60,7.60,7.60,99.90,1118255,26,19940,-86
2025-03-14 14:00:57,7.60,7.60,7.60,99.90,1113884,26,19937,-84
2025-03-14 14:01:37,7.60,7.60,7.60,99.90,1116947,26,20558,-85
2025-03-14 14:02:14,7.60,7.60,7.60,99.90,1124266,26,20010,-85
2025-03-14 14:02:45,7.70,7.70,7.70,99.90,1124054,26,19974,-88
2025-03-14 14:03:16,7.70,7.70,7.70,99.90,1124461,26,19996,-84
2025-03-14 14:03:46,7.70,7.70,7.70,99.90,1129846,26,19936,-84
2025-03-14 14:04:43,7.80,7.80,7.80,99.90,1131863,26,19996,-85
2025-03-14 14:05:29,7.80,7.80,7.80,99.90,1128470,26,19928,-84
2025-03-14 14:05:59,7.80,7.80,7.80,99.90,1126890,26,19928,-86
2025-03-14 14:06:31,7.80,7.80,7.80,99.90,1129904,26,20035,-86
2025-03-14 14:07:04,7.80,7.80,7.80,99.90,1132388,26,20336,-84
2025-03-14 14:07:37,7.80,7.80,7.80,99.90,1131165,26,19956,-85
2025-03-14 14:08:08,7.60,7.60,7.60,99.90,1128888,26,19935,-85
2025-03-14 14:08:40,7.60,7.60,7.60,99.90,1123943,26,19928,-84
2025-03-14 14:09:14,7.70,7.70,7.70,99.90,1126500,26,20265,-83
2025-03-14 14:10:03,7.60,7.60,7.60,99.90,1122988,26,20005,-83
2025-03-14 14:10:34,7.60,7.60,7.60,99.90,1126152,26,19928,-84
2025-03-14 14:11:05,7.50,7.50,7.50,99.90,1125862,26,19928,-85
2025-03-14 14:11:36,7.40,7.40,7.40,99.90,1123095,26,20480,-84
2025-03-14 14:12:06,7.30,7.30,7.30,99.90,1132432,26,19985,-81
2025-03-14 14:12:37,7.20,7.20,7.20,99.90,1124078,26,19928,-84
2025-03-14 14:13:09,7.10,7.10,7.10,99.90,1117709,26,19975,-83
2025-03-14 14:13:41,7.00,7.00,7.00,99.90,1114219,26,20372,-84
2025-03-14 14:14:17,7.00,7.00,7.00,99.90,1119500,26,20293,-83
2025-03-14 14:14:48,7.10,7.10,7.10,99.90,1133655,26,19928,-84
2025-03-14 14:15:32,7.20,7.20,7.20,99.90,1131448,26,20247,-84
2025-03-14 14:16:03,7.30,7.30,7.30,99.90,1127342,26,20339,-83
2025-03-14 14:16:35,7.30,7.30,7.30,99.90,1129095,26,19932,-85
2025-03-14 14:17:06,7.20,7.20,7.20,99.90,1130340,26,19928,-84
2025-03-14 14:17:37,7.20,7.20,7.20,99.90,1128692,26,20500,-84
2025-03-14 14:18:18,7.20,7.20,7.20,99.90,1128075,26,19935,-80
2025-03-14 14:25:11,7.20,7.20,7.20,99.90,1134657,26,19930,-84
2025-03-14 14:25:46,6.90,6.90,6.90,99.90,1134260,26,20239,-80
2025-03-14 14:26:18,6.90,6.90,6.90,99.90,1134463,26,20351,-80
2025-03-14 14:30:14,7.30,7.30,7.30,99.90,1126331,26,19934,-80
2025-03-14 14:30:49,7.50,7.50,7.50,99.90,1125141,26,19928,-81
2025-03-14 14:31:20,7.60,7.60,7.60,99.90,1125397,26,20376,-82
2025-03-14 14:31:50,7.50,7.50,7.50,99.90,1121504,26,19935,-81
2025-03-14 14:32:29,7.50,7.50,7.50,99.90,1120765,26,20029,-82
2025-03-14 14:32:59,7.60,7.60,7.60,99.90,1119916,26,20300,-81
2025-03-14 14:33:34,7.70,7.70,7.70,99.90,1130787,25,19935,-81
2025-03-14 14:34:15,7.80,7.80,7.80,99.90,1139757,26,19934,-80
2025-03-14 14:34:47,7.80,7.80,7.80,99.90,1113926,26,19941,-82
2025-03-14 14:35:18,7.70,7.70,7.70,99.90,1121488,26,20507,-82
2025-03-14 14:35:49,7.50,7.50,7.50,99.90,1118492,26,19929,-81
2025-03-14 14:36:24,7.60,7.60,7.60,99.90,1116432,26,20593,-81
2025-03-14 14:36:55,7.70,7.70,7.70,99.90,1118966,26,19932,-81
2025-03-14 14:37:25,7.70,7.70,7.70,99.90,1118610,26,19936,-81
2025-03-14 14:37:56,7.70,7.70,7.70,99.90,1121257,26,20538,-80
2025-03-14 14:38:33,7.60,7.60,7.60,99.90,1121896,26,20003,-82
2025-03-14 14:39:18,7.60,7.60,7.60,99.90,1121875,26,19935,-81
2025-03-14 14:39:56,7.30,7.30,7.30,99.90,1124986,26,19928,-81
2025-03-14 14:40:33,7.20,7.20,7.20,99.90,1118418,26,20876,-80
2025-03-14 14:41:08,7.30,7.30,7.30,99.90,1121843,26,19928,-80
2025-03-14 14:41:39,7.40,7.40,7.40,99.90,1125423,26,19928,-80
2025-03-14 14:42:13,7.40,7.40,7.40,99.90,1128942,26,20538,-80
2025-03-14 14:42:44,7.30,7.30,7.30,99.90,1124032,26,20333,-81
2025-03-14 14:43:14,7.20,7.20,7.20,99.90,1120292,26,19933,-80
2025-03-14 14:43:45,7.20,7.20,7.20,99.90,1125869,26,19968,-81
2025-03-14 14:44:17,7.30,7.30,7.30,99.90,1126670,26,19940,-80
2025-03-14 14:44:51,7.40,7.40,7.40,99.90,1121472,26,20320,-80
2025-03-14 14:45:21,7.40,7.40,7.40,99.90,1128831,26,19932,-81
2025-03-14 14:45:57,7.50,7.50,7.50,99.90,1122869,26,19927,-81
2025-03-14 14:46:32,7.60,7.60,7.60,99.90,1113302,26,20043,-81
2025-03-14 14:47:21,7.70,7.70,7.70,99.90,1118685,26,20279,-81
2025-03-14 14:48:05,7.80,7.80,7.80,99.90,1118208,26,19972,-80
2025-03-14 14:48:42,7.90,7.90,7.90,99.90,1125954,26,19940,-81
2025-03-14 14:49:32,7.80,7.80,7.80,99.90,1128885,26,19931,-80
2025-03-14 14:50:06,7.70,7.70,7.70,99.90,1125520,26,19932,-80
2025-03-14 14:50:44,7.40,7.40,7.40,99.90,1122354,26,20449,-81
2025-03-14 14:51:18,7.50,7.50,7.50,99.90,1125549,26,19933,-81
2025-03-14 14:51:48,7.40,7.40,7.40,99.90,1115815,26,20328,-82
2025-03-14 14:52:21,7.30,7.30,7.30,99.90,1111434,26,19933,-79
2025-03-14 14:52:55,7.40,7.40,7.40,99.90,1114270,26,20235,-82
2025-03-14 14:53:25,7.20,7.20,7.20,99.90,1106673,26,20003,-81
2025-03-14 14:54:05,7.10,7.10,7.10,99.90,1104338,26,19984,-82
2025-03-14 14:54:54,7.10,7.10,7.10,99.90,1111026,26,20332,-80
2025-03-14 14:55:27,7.10,7.10,7.10,99.90,1113841,26,19933,-82
2025-03-14 14:56:10,7.00,7.00,7.00,99.90,1126347,26,19943,-81
2025-03-14 14:56:50,6.90,6.90,6.90,99.90,1118416,26,19936,-81
2025-03-14 14:57:27,7.00,7.00,7.00,99.90,1123914,26,19929,-82
2025-03-14 14:58:00,7.00,7.00,7.00,99.90,1126693,26,20585,-81
2025-03-14 14:58:43,6.90,6.90,6.90,99.90,1128700,26,19935,-81
2025-03-14 14:59:17,6.80,6.80,6.80,99.90,1119880,26,19937,-81
2025-03-14 15:00:08,6.90,6.90,6.90,99.90,1116201,26,20580,-82
2025-03-14 15:00:58,6.90,6.90,6.90,99.90,1110767,26,19929,-81
2025-03-14 15:01:48,6.90,6.90,6.90,99.90,1106867,26,20251,-81
2025-03-14 15:02:53,6.90,6.90,6.90,99.90,1102545,26,20012,-81
2025-03-14 15:03:33,7.00,7.00,7.00,99.90,1097733,26,19970,-81
2025-03-14 15:04:05,7.10,7.10,7.10,99.90,1105452,26,19945,-81
2025-03-14 15:04:45,7.00,7.00,7.00,99.90,1109686,26,19957,-84
2025-03-14 15:05:16,7.00,7.00,7.00,99.90,1116350,26,19942,-82
2025-03-14 15:05:47,7.10,7.10,7.10,99.90,1117567,26,20370,-83
2025-03-14 15:06:17,7.10,7.10,7.10,99.90,1123356,26,19928,-83
2025-03-14 15:06:48,7.20,7.20,7.20,99.90,1126574,26,20333,-82
2025-03-14 15:07:37,7.20,7.20,7.20,99.90,1128889,26,19935,-82
2025-03-14 15:08:08,7.30,7.30,7.30,99.90,1123023,26,19936,-82
2025-03-14 15:08:48,7.20,7.20,7.20,99.90,1126424,26,20329,-82
2025-03-14 15:09:37,7.20,7.20,7.20,99.90,1122963,26,20427,-81
2025-03-14 15:10:08,7.30,7.30,7.30,99.90,1129026,26,20365,-82
2025-03-14 15:10:39,7.30,7.30,7.30,99.90,1123378,26,19936,-85
2025-03-14 15:11:25,7.30,7.30,7.30,99.90,1128278,26,20004,-84
2025-03-14 15:11:58,7.30,7.30,7.30,99.90,1122499,26,20385,-85
2025-03-14 15:12:29,7.20,7.20,7.20,99.90,1126567,26,19974,-82
2025-03-14 15:13:00,7.00,7.00,7.00,99.90,1125555,26,20356,-84
2025-03-14 15:13:30,6.80,6.80,6.80,99.90,1122873,26,19936,-85
2025-03-14 15:14:01,6.70,6.70,6.70,99.90,1129796,26,19928,-86
2025-03-14 15:14:31,6.60,6.60,6.60,99.90,1124531,26,19927,-86
2025-03-14 15:15:02,6.70,6.70,6.70,99.90,1126607,26,19956,-85
2025-03-14 15:15:32,6.80,6.80,6.80,99.90,1126666,26,20639,-83
2025-03-14 15:16:03,6.80,6.80,6.80,99.90,1123565,26,19947,-84
2025-03-14 15:16:35,6.90,6.90,6.90,99.90,1129439,26,19928,-84
2025-03-14 15:17:06,6.80,6.80,6.80,99.90,1125507,26,19929,-87
2025-03-14 15:17:36,6.80,6.80,6.80,99.90,1127651,26,19935,-86
2025-03-14 15:18:12,6.80,6.80,6.80,99.90,1129319,26,19960,-82
2025-03-14 15:18:43,6.90,6.90,6.90,99.90,1126550,26,20401,-84
2025-03-14 15:19:16,6.80,6.80,6.80,99.90,1121928,26,19936,-84
2025-03-14 15:20:01,6.90,6.90,6.90,99.90,1125125,26,20251,-83
2025-03-14 15:20:32,6.90,6.90,6.90,99.90,1124858,26,20313,-85
2025-03-14 15:21:07,6.90,6.90,6.90,99.90,1123612,26,19948,-86
2025-03-14 15:21:40,6.90,6.90,6.90,99.90,1123475,26,19936,-87
2025-03-14 15:22:12,7.00,7.00,7.00,99.90,1128009,26,19959,-86
2025-03-14 15:23:00,7.00,7.00,7.00,99.90,1126113,26,20005,-84
2025-03-14 15:23:31,7.00,7.00,7.00,99.90,1125885,26,19929,-83
2025-03-14 15:24:03,7.00,7.00,7.00,99.90,1128828,26,19960,-84
2025-03-14 15:24:33,7.00,7.00,7.00,99.90,1124563,26,20502,-85
2025-03-14 15:25:04,7.10,7.10,7.10,99.90,1120866,26,19956,-84
2025-03-14 15:25:36,7.00,7.00,7.00,99.90,1121366,26,19928,-85
2025-03-14 15:26:06,7.00,7.00,7.00,99.90,1123519,26,19932,-85
2025-03-14 15:26:37,7.00,7.00,7.00,99.90,1126364,26,19940,-81
2025-03-14 15:27:20,7.00,7.00,7.00,99.90,1133145,26,19934,-82
2025-03-14 15:27:52,7.00,7.00,7.00,99.90,1121079,26,20015,-82
2025-03-14 15:28:52,7.00,7.00,7.00,99.90,1127747,26,19980,-83
2025-03-14 15:29:25,7.00,7.00,7.00,99.90,1119957,26,19936,-83
2025-03-14 15:29:58,6.90,6.90,6.90,99.90,1118038,26,19936,-83
2025-03-14 15:30:31,6.90,6.90,6.90,99.90,1124752,26,19935,-82
2025-03-14 15:31:14,6.90,6.90,6.90,99.90,1127314,26,19928,-83
2025-03-14 15:32:04,6.90,6.90,6.90,99.90,1121386,26,19982,-85
2025-03-14 15:32:43,6.90,6.90,6.90,99.90,1121717,26,19940,-83
2025-03-14 15:33:20,6.90,6.90,6.90,99.90,1124072,26,19956,-83
2025-03-14 15:34:08,7.00,7.00,7.00,99.90,1123048,26,20262,-83
2025-03-14 15:34:43,7.00,7.00,7.00,99.90,1124370,26,19936,-84
2025-03-14 15:35:28,6.90,6.90,6.90,99.90,1119716,26,20454,-85
2025-03-14 15:36:07,7.00,7.00,7.00,99.90,1121613,26,19929,-82
2025-03-14 15:36:56,6.90,6.90,6.90,99.90,1126739,26,19928,-83
2025-03-14 15:37:37,6.70,6.70,6.70,99.90,1124005,26,20012,-82
2025-03-14 15:38:22,6.70,6.70,6.70,99.90,1123562,26,20353,-83
2025-03-14 15:38:57,6.80,6.80,6.80,99.90,1122026,26,20232,-82
2025-03-14 15:39:31,6.80,6.80,6.80,99.90,1119639,26,19938,-82
2025-03-14 15:40:04,6.80,6.80,6.80,99.90,1128194,26,19944,-83
2025-03-14 15:40:40,6.70,6.70,6.70,99.90,1125782,26,20348,-83
2025-03-14 15:41:16,6.70,6.70,6.70,99.90,1128468,26,19991,-83
2025-03-14 15:41:51,6.70,6.70,6.70,99.90,1122432,26,20147,-82
2025-03-14 15:42:21,6.70,6.70,6.70,99.90,1125925,26,20065,-81
2025-03-14 15:46:36,6.70,6.70,6.70,99.90,1127553,26,20366,-81
2025-03-14 15:47:48,6.80,6.80,6.80,99.90,1133190,26,19953,-82
2025-03-14 15:48:18,6.80,6.80,6.80,99.90,1123962,26,19958,-81
2025-03-14 15:48:50,6.70,6.70,6.70,99.90,1122419,26,19936,-80
2025-03-14 15:49:30,6.70,6.70,6.70,99.90,1126269,26,20059,-81
2025-03-14 15:50:16,6.70,6.70,6.70,99.90,1127185,26,19927,-81
2025-03-14 15:50:47,6.70,6.70,6.70,99.90,1124635,26,19929,-82
2025-03-14 15:51:18,6.70,6.70,6.70,99.90,1126317,26,20021,-82
2025-03-14 15:51:48,6.70,6.70,6.70,99.90,1122280,26,20289,-80
2025-03-14 15:52:19,6.70,6.70,6.70,99.90,1125168,26,19939,-81
2025-03-14 15:52:57,6.70,6.70,6.70,99.90,1128933,26,19960,-81
2025-03-14 15:53:27,6.60,6.60,6.60,99.90,1120299,26,19928,-81
2025-03-14 15:54:00,6.50,6.50,6.50,99.90,1127361,26,19928,-83
2025-03-14 15:54:30,6.50,6.50,6.50,99.90,1125996,26,20000,-81
2025-03-14 15:55:01,6.60,6.60,6.60,99.90,1125009,26,19945,-81
2025-03-14 15:55:32,6.60,6.60,6.60,99.90,1123197,26,19929,-81
2025-03-14 15:56:02,6.60,6.60,6.60,99.90,1125411,26,19940,-81
2025-03-14 15:56:33,6.60,6.60,6.60,99.90,1122715,26,20354,-82
2025-03-14 15:57:13,6.50,6.50,6.50,99.90,1126090,26,20618,-82
2025-03-14 15:57:45,6.50,6.50,6.50,99.90,1119021,26,19929,-81
2025-03-14 15:58:17,6.40,6.40,6.40,99.90,1124451,26,19932,-81
2025-03-14 15:58:55,6.40,6.40,6.40,99.90,1127966,26,19985,-81
2025-03-14 15:59:25,6.30,6.30,6.30,99.90,1114177,26,20006,-81
2025-03-14 16:00:14,6.40,6.40,6.40,99.90,1105871,26,20498,-81
2025-03-14 16:00:45,6.30,6.30,6.30,99.90,1109948,26,20017,-81
2025-03-14 16:01:45,6.20,6.20,6.20,99.90,1127603,26,20041,-82
2025-03-14 16:02:17,6.20,6.20,6.20,99.90,1111513,26,19930,-80
2025-03-14 16:03:12,6.30,6.30,6.30,99.90,1126910,26,19929,-82
2025-03-14 16:03:47,6.20,6.20,6.20,99.90,1127860,26,19959,-80
2025-03-14 16:04:17,6.20,6.20,6.20,99.90,1130678,26,19928,-80
2025-03-14 16:04:48,6.20,6.20,6.20,99.90,1133130,26,20347,-79
2025-03-14 16:05:19,6.20,6.20,6.20,99.90,1133412,26,19928,-80
2025-03-14 16:05:50,6.30,6.30,6.30,99.90,1126566,26,19928,-78
2025-03-14 16:06:20,6.30,6.30,6.30,99.90,1132218,26,19928,-79
2025-03-14 16:06:52,6.30,6.30,6.30,99.90,1132954,26,19932,-80
2025-03-14 16:07:22,6.30,6.30,6.30,99.90,1132375,26,20211,-78
2025-03-14 16:07:53,6.40,6.40,6.40,99.90,1130432,26,19932,-79
2025-03-14 16:08:23,6.40,6.40,6.40,99.90,1130129,26,19936,-80
2025-03-14 16:08:54,6.40,6.40,6.40,99.90,1133993,26,20000,-80
2025-03-14 16:09:39,6.40,6.40,6.40,99.90,1133308,26,19928,-80
2025-03-14 16:10:15,6.30,6.30,6.30,99.90,1126955,26,19940,-78
2025-03-14 16:10:48,6.30,6.30,6.30,99.90,1133449,26,20233,-81
2025-03-14 16:11:22,6.30,6.30,6.30,99.90,1132836,26,19954,-79
2025-03-14 16:11:53,6.30,6.30,6.30,99.90,1133025,26,19934,-79
2025-03-14 16:12:23,6.20,6.20,6.20,99.90,1125826,26,19935,-82
2025-03-14 16:12:55,6.20,6.20,6.20,99.90,1124239,26,20374,-82
2025-03-14 16:13:35,6.20,6.20,6.20,99.90,1129128,26,19936,-79
2025-03-14 16:14:26,6.30,6.30,6.30,99.90,1133157,26,19996,-78
2025-03-14 16:15:06,6.30,6.30,6.30,99.90,1126192,26,20348,-79
2025-03-14 16:15:45,6.40,6.40,6.40,99.90,1126991,26,19932,-84
2025-03-14 16:16:17,6.40,6.40,6.40,99.90,1125203,26,19936,-83
2025-03-14 16:16:47,6.30,6.30,6.30,99.90,1123016,26,20391,-81
2025-03-14 16:17:25,6.30,6.30,6.30,99.90,1127884,26,19928,-84
2025-03-14 16:17:59,6.30,6.30,6.30,99.90,1127647,26,19940,-84
2025-03-14 16:18:54,6.40,6.40,6.40,99.90,1128654,26,19936,-84
2025-03-14 16:19:30,6.40,6.40,6.40,99.90,1122579,26,19936,-84
2025-03-14 16:20:16,6.40,6.40,6.40,99.90,1127166,26,19929,-82
2025-03-14 16:20:46,6.40,6.40,6.40,99.90,1126003,26,19963,-85
2025-03-14 16:21:26,6.40,6.40,6.40,99.90,1127793,26,19985,-84
2025-03-14 16:21:58,6.50,6.50,6.50,99.90,1120027,26,19937,-84
2025-03-14 16:22:31,6.50,6.50,6.50,99.90,1128938,26,20013,-82
2025-03-14 16:23:04,6.50,6.50,6.50,99.90,1125104,26,20033,-84
2025-03-14 16:23:40,6.50,6.50,6.50,99.90,1127197,26,20010,-84
2025-03-14 16:28:52,6.50,6.50,6.50,99.90,1127322,26,19936,-83
2025-03-14 16:29:31,6.50,6.50,6.50,99.90,1114730,26,19941,-84
2025-03-14 16:30:08,6.50,6.50,6.50,99.90,1122382,26,20387,-83
2025-03-14 16:30:47,6.50,6.50,6.50,99.90,1108615,26,20261,-83
2025-03-14 16:31:18,6.50,6.50,6.50,99.90,1111135,26,20402,-82
2025-03-14 16:31:52,6.50,6.50,6.50,99.90,1114585,26,19935,-82
2025-03-14 16:32:23,6.50,6.50,6.50,99.90,1122095,26,20044,-84
2025-03-14 16:32:54,6.50,6.50,6.50,99.90,1123833,26,20085,-82
2025-03-14 16:33:45,6.50,6.50,6.50,99.90,1116265,26,20356,-83
2025-03-14 16:34:24,6.50,6.50,6.50,99.90,1106744,26,20007,-83
2025-03-14 16:35:01,6.60,6.60,6.60,99.90,1117741,26,19940,-81
2025-03-14 16:35:35,6.50,6.50,6.50,99.90,1114962,26,20252,-88
2025-03-14 16:36:11,6.50,6.50,6.50,99.90,1118119,26,19930,-83
2025-03-14 16:36:59,6.60,6.60,6.60,99.90,1117039,26,20534,-83
2025-03-14 16:37:36,6.60,6.60,6.60,99.90,1121341,26,19943,-80
2025-03-14 16:38:12,6.60,6.60,6.60,99.90,1115296,26,19941,-80
2025-03-14 16:38:48,6.60,6.60,6.60,99.90,1114481,26,20340,-79
2025-03-14 16:39:20,6.60,6.60,6.60,99.90,1117966,26,19944,-80
2025-03-14 16:40:00,6.60,6.60,6.60,99.90,1114541,26,19934,-81
2025-03-14 16:40:33,6.60,6.60,6.60,99.90,1112030,26,19936,-83
2025-03-14 16:41:03,6.60,6.60,6.60,99.90,1114600,26,19929,-82
2025-03-14 16:41:34,6.50,6.50,6.50,99.90,1119832,26,19929,-81
2025-03-14 16:42:05,6.50,6.50,6.50,99.90,1121942,26,19936,-83
2025-03-14 16:42:41,6.50,6.50,6.50,99.90,1114439,26,20098,-82
2025-03-14 16:43:14,6.60,6.60,6.60,99.90,1115399,26,20233,-83
2025-03-14 16:43:45,6.50,6.50,6.50,99.90,1107227,26,19930,-84
2025-03-14 16:44:16,6.50,6.50,6.50,99.90,1103649,26,19930,-84
2025-03-14 16:44:55,6.50,6.50,6.50,99.90,1095552,26,19948,-83
2025-03-14 16:45:36,6.50,6.50,6.50,99.90,1096537,26,19934,-81
2025-03-14 16:46:24,6.50,6.50,6.50,99.90,1109056,26,19977,-81
2025-03-14 16:46:55,6.40,6.40,6.40,99.90,1125843,26,19928,-82
2025-03-14 16:47:37,6.40,6.40,6.40,99.90,1124974,26,20288,-79
2025-03-14 16:48:08,6.50,6.50,6.50,99.90,1121446,26,19929,-84
2025-03-14 16:48:51,6.40,6.40,6.40,99.90,1119087,26,20287,-82
2025-03-14 16:49:24,6.50,6.50,6.50,99.90,1107387,26,19930,-82
2025-03-14 16:49:55,6.40,6.40,6.40,99.90,1110135,26,19935,-82
2025-03-14 16:50:49,6.30,6.30,6.30,99.90,1111784,26,20363,-82
2025-03-14 16:51:36,6.30,6.30,6.30,99.90,1116991,26,19936,-82
2025-03-14 16:52:08,6.20,6.20,6.20,99.90,1124560,26,20375,-82
2025-03-14 16:53:08,6.20,6.20,6.20,99.90,1111335,26,20010,-80
2025-03-14 16:54:01,6.20,6.20,6.20,99.90,1106695,26,20415,-84
2025-03-14 16:54:51,6.20,6.20,6.20,99.90,1110494,26,19998,-84
2025-03-14 16:55:22,6.20,6.20,6.20,99.90,1109446,26,20076,-82
2025-03-14 16:55:52,6.20,6.20,6.20,99.90,1124831,26,19952,-82
2025-03-14 16:56:30,6.30,6.30,6.30,99.90,1125822,26,19934,-83
2025-03-14 16:57:21,6.30,6.30,6.30,99.90,1116257,26,19929,-82
2025-03-14 16:57:52,6.30,6.30,6.30,99.90,1118786,26,20285,-83
2025-03-14 16:58:35,6.30,6.30,6.30,99.90,1115447,26,19958,-83
2025-03-14 16:59:06,6.30,6.30,6.30,99.90,1127294,26,19940,-84
2025-03-14 16:59:57,6.30,6.30,6.30,99.90,1121862,26,19953,-83
2025-03-14 17:00:51,6.40,6.40,6.40,99.90,1119012,26,19988,-82
2025-03-14 17:01:22,6.40,6.40,6.40,99.90,1110024,26,19937,-80
2025-03-14 17:02:06,6.30,6.30,6.30,99.90,1114294,26,19929,-83
2025-03-14 17:02:39,6.30,6.30,6.30,99.90,1127575,26,19935,-80
2025-03-14 17:03:30,6.40,6.40,6.40,99.90,1123991,26,20737,-82
2025-03-14 17:04:03,6.40,6.40,6.40,99.90,1124442,26,19928,-84
2025-03-14 17:04:38,6.30,6.30,6.30,99.90,1128916,26,20348,-82
2025-03-14 17:05:08,6.20,6.20,6.20,99.90,1122447,26,19935,-83
2025-03-14 17:05:46,6.10,6.10,6.10,99.90,1122058,26,19936,-82
2025-03-14 17:06:32,6.10,6.10,6.10,99.90,1127383,26,20072,-82
2025-03-14 17:07:08,6.10,6.10,6.10,99.90,1124888,26,19929,-81
2025-03-14 17:07:42,6.10,6.10,6.10,99.90,1122617,26,19960,-83
2025-03-14 17:08:32,6.10,6.10,6.10,99.90,1129502,26,19935,-83
2025-03-14 17:09:11,6.10,6.10,6.10,99.90,1123613,26,19929,-83
2025-03-14 17:10:04,6.10,6.10,6.10,99.90,1119763,26,20243,-82
2025-03-14 17:10:40,6.10,6.10,6.10,99.90,1128988,26,19936,-83
2025-03-14 17:11:11,6.10,6.10,6.10,99.90,1122395,26,19938,-83
2025-03-14 17:11:44,6.10,6.10,6.10,99.90,1123338,26,20331,-84
2025-03-14 17:12:23,6.10,6.10,6.10,99.90,1134461,26,19967,-81
2025-03-14 17:12:57,6.10,6.10,6.10,99.90,1134347,26,19946,-81
2025-03-14 17:13:31,6.00,6.00,6.00,99.90,1131599,26,19928,-81
2025-03-14 17:14:04,6.00,6.00,6.00,99.90,1134624,26,19928,-81
2025-03-14 17:14:52,6.00,6.00,6.00,99.90,1134057,26,19927,-81
2025-03-14 17:20:00,6.10,6.10,6.10,99.90,1134125,26,20429,-81
2025-03-14 17:20:42,6.10,6.10,6.10,99.90,1126491,26,20338,-81
2025-03-14 17:21:13,6.10,6.10,6.10,99.90,1118895,26,19929,-82
2025-03-14 17:22:19,6.20,6.20,6.20,99.90,1118777,26,19936,-82
2025-03-14 17:22:58,6.20,6.20,6.20,99.90,1105742,26,19937,-82
2025-03-14 17:28:29,6.20,6.20,6.20,99.90,1111695,26,20524,-80
2025-03-14 17:37:48,6.10,6.10,6.10,99.90,1090332,27,20370,-82
2025-03-14 17:42:19,6.20,6.20,6.20,99.90,1090367,27,19989,-82
2025-03-14 17:43:09,6.10,6.10,6.10,99.90,1095411,27,19930,-83
2025-03-14 17:43:43,6.20,6.20,6.20,99.90,1097266,27,19937,-81
2025-03-14 17:47:05,6.20,6.20,6.20,99.90,1088720,27,20492,-84
2025-03-14 17:47:38,6.20,6.20,6.20,99.90,1089573,27,19943,-82
2025-03-14 17:48:09,6.20,6.20,6.20,99.90,1095566,27,19934,-81
2025-03-14 17:48:40,6.10,6.10,6.10,99.90,1096275,27,19934,-83
2025-03-14 17:50:56,6.10,6.10,6.10,99.90,1096339,27,20397,-79
2025-03-14 17:51:26,6.10,6.10,6.10,99.90,1095345,26,19938,-81
2025-03-14 17:55:56,6.00,6.00,6.00,99.90,1104408,26,20397,-80
2025-03-14 17:56:30,5.90,5.90,5.90,99.90,1109986,26,19937,-79
2025-03-14 18:00:08,5.90,5.90,5.90,99.90,1106407,26,19933,-80
2025-03-14 18:00:39,5.90,5.90,5.90,99.90,1093376,26,19931,-80
2025-03-14 18:01:27,5.90,5.90,5.90,99.90,1095207,26,19970,-80
2025-03-14 18:02:05,5.90,5.90,5.90,99.90,1093821,26,19934,-82
2025-03-14 18:02:55,5.90,5.90,5.90,99.90,1089685,27,20424,-81
2025-03-14 18:03:28,6.00,6.00,6.00,99.90,1079460,27,19968,-80
2025-03-14 18:04:11,5.90,5.90,5.90,99.90,1094837,26,19945,-80
2025-03-14 18:05:01,5.90,5.90,5.90,99.90,1099303,26,20372,-81
2025-03-14 18:05:34,6.00,6.00,6.00,99.90,1099305,26,19930,-81
2025-03-14 18:06:26,6.00,6.00,6.00,99.90,1100840,26,20433,-83
2025-03-14 18:07:15,5.90,5.90,5.90,99.90,1096246,26,19965,-81
2025-03-14 18:07:46,5.90,5.90,5.90,99.90,1099769,26,20033,-81
2025-03-14 18:08:19,5.90,5.90,5.90,99.90,1105526,26,20327,-82
2025-03-14 18:08:52,5.90,5.90,5.90,99.90,1100470,26,19941,-80
2025-03-14 18:13:44,5.90,5.90,5.90,99.90,1104301,26,19937,-81
2025-03-14 18:18:38,5.90,5.90,5.90,99.90,1103347,26,19934,-80
2025-03-14 18:19:18,5.90,5.90,5.90,99.90,1100442,26,19929,-81
2025-03-14 18:19:49,6.00,6.00,6.00,99.90,1096692,26,19941,-83
2025-03-14 18:20:19,6.00,6.00,6.00,99.90,1105041,26,20392,-81
2025-03-14 18:20:53,6.00,6.00,6.00,99.90,1097652,26,20253,-80
2025-03-14 18:21:38,6.00,6.00,6.00,99.90,1099749,26,19934,-80
2025-03-14 18:22:14,6.00,6.00,6.00,99.90,1099720,26,20000,-81
2025-03-14 18:23:14,6.10,6.10,6.10,99.90,1096761,26,19930,-80
2025-03-14 18:23:48,6.10,6.10,6.10,99.90,1074361,27,20559,-81
2025-03-14 18:24:26,6.10,6.10,6.10,99.90,1102404,26,20273,-81
2025-03-14 18:25:09,6.20,6.20,6.20,99.90,1100556,26,19984,-81
2025-03-14 18:25:54,6.20,6.20,6.20,99.90,1099627,26,20262,-81
2025-03-14 18:26:43,6.20,6.20,6.20,99.90,1096509,26,19966,-82
2025-03-14 18:27:37,6.10,6.10,6.10,99.90,1092302,26,20043,-81
2025-03-14 18:28:23,6.10,6.10,6.10,99.90,1083665,27,19939,-80
2025-03-14 18:29:12,6.10,6.10,6.10,99.90,1094632,26,20246,-80
2025-03-14 18:29:54,6.10,6.10,6.10,99.90,1095247,26,19949,-82
2025-03-14 18:30:39,6.20,6.20,6.20,99.90,1104916,26,19930,-81
2025-03-14 18:34:30,6.00,6.00,6.00,99.90,1118952,26,19994,-82
2025-03-14 18:35:19,5.90,5.90,5.90,99.90,1126870,26,19929,-82
2025-03-14 18:36:25,5.90,5.90,5.90,99.90,1126211,26,19940,-80
2025-03-14 18:41:24,5.90,5.90,5.90,99.90,1134375,26,19935,-79
2025-03-14 18:42:00,6.00,6.00,6.00,99.90,1126945,26,19930,-79
2025-03-14 18:42:36,6.00,6.00,6.00,99.90,1125091,26,19935,-80
2025-03-14 18:43:30,6.00,6.00,6.00,99.90,1123128,26,19997,-80
2025-03-14 18:44:18,6.00,6.00,6.00,99.90,1105471,26,20404,-81
2025-03-14 18:45:02,6.00,6.00,6.00,99.90,1108028,26,19929,-80
2025-03-14 18:45:49,5.90,5.90,5.90,99.90,1125364,26,19939,-80
2025-03-14 18:46:38,5.90,5.90,5.90,99.90,1118646,26,19929,-79
2025-03-14 18:47:21,5.90,5.90,5.90,99.90,1108430,26,19946,-80
2025-03-14 18:48:00,5.90,5.90,5.90,99.90,1111914,26,19951,-80
2025-03-14 18:49:00,5.90,5.90,5.90,99.90,1125946,26,19962,-80
2025-03-14 18:49:56,5.90,5.90,5.90,99.90,1111441,26,19936,-80
2025-03-14 18:50:42,5.90,5.90,5.90,99.90,1122933,26,19928,-79
2025-03-14 18:51:21,6.00,6.00,6.00,99.90,1121703,26,20247,-80
2025-03-14 18:51:58,5.90,5.90,5.90,99.90,1129154,26,20302,-80
2025-03-14 18:53:04,5.90,5.90,5.90,99.90,1121334,26,21242,-82
2025-03-14 18:53:35,6.00,6.00,6.00,99.90,1092493,27,19959,-81
2025-03-14 18:54:15,6.00,6.00,6.00,99.90,1093785,26,19935,-80
2025-03-14 18:54:58,6.00,6.00,6.00,99.90,1099664,26,19937,-80
2025-03-14 18:55:52,5.90,5.90,5.90,99.90,1099765,26,19937,-81
2025-03-14 18:56:25,6.00,6.00,6.00,99.90,1113826,26,19928,-80
2025-03-14 18:57:02,6.00,6.00,6.00,99.90,1125668,26,19935,-82
2025-03-14 18:57:53,6.00,6.00,6.00,99.90,1126690,26,19998,-79
2025-03-14 18:58:25,6.00,6.00,6.00,99.90,1133135,26,19928,-77
2025-03-14 18:58:59,6.00,6.00,6.00,99.90,1134279,26,19928,-77
2025-03-14 18:59:50,6.00,6.00,6.00,99.90,1134358,26,19936,-81
2025-03-14 19:00:20,5.90,5.90,5.90,99.90,1111180,26,19930,-79
2025-03-14 19:03:02,6.00,6.00,6.00,99.90,1117755,26,20027,-77
2025-03-14 19:08:17,6.00,6.00,6.00,99.90,1111501,26,19936,-80
2025-03-14 19:08:51,5.90,5.90,5.90,99.90,1090316,27,19946,-80
2025-03-14 19:09:31,5.90,5.90,5.90,99.90,1083491,27,19943,-80
2025-03-14 19:10:10,5.90,5.90,5.90,99.90,1113562,26,20470,-78
2025-03-14 19:10:46,5.90,5.90,5.90,99.90,1108385,26,19930,-79
2025-03-14 19:11:35,5.90,5.90,5.90,99.90,1109158,26,20710,-79
2025-03-14 19:12:25,5.80,5.80,5.80,99.90,1108280,26,20356,-82
2025-03-14 19:13:14,5.90,5.90,5.90,99.90,1124669,26,19935,-83
2025-03-14 19:14:02,5.80,5.80,5.80,99.90,1121639,26,19932,-81
2025-03-14 19:14:41,5.80,5.80,5.80,99.90,1125080,26,19928,-83
2025-03-14 19:15:17,5.80,5.80,5.80,99.90,1127389,26,19997,-83
2025-03-14 19:16:26,5.80,5.80,5.80,99.90,1130424,26,20424,-82
2025-03-14 19:17:23,5.90,5.90,5.90,99.90,1112674,26,19929,-83
2025-03-14 19:18:14,5.90,5.90,5.90,99.90,1098965,26,20500,-82
2025-03-14 19:18:44,5.90,5.90,5.90,99.90,1104977,26,19929,-84
2025-03-14 19:19:18,5.90,5.90,5.90,99.90,1103894,26,20353,-83
2025-03-14 19:19:48,5.80,5.80,5.80,99.90,1115997,26,19933,-82
2025-03-14 19:20:19,5.90,5.90,5.90,99.90,1115050,26,20462,-82
2025-03-14 19:20:56,5.80,5.80,5.80,99.90,1118342,26,19933,-84
2025-03-14 19:21:45,5.80,5.80,5.80,99.90,1114225,26,19933,-83
2025-03-14 19:22:18,5.80,5.80,5.80,99.90,1106484,26,19937,-84
2025-03-14 19:23:07,5.80,5.80,5.80,99.90,1109880,26,20348,-82
2025-03-14 19:23:49,5.80,5.80,5.80,99.90,1121881,26,20288,-83
2025-03-14 19:24:29,5.80,5.80,5.80,99.90,1126728,26,20348,-86
2025-03-14 19:25:05,5.80,5.80,5.80,99.90,1122711,26,19933,-83
2025-03-14 19:25:41,5.80,5.80,5.80,99.90,1121867,26,20304,-83
2025-03-14 19:26:19,5.80,5.80,5.80,99.90,1126135,26,20316,-84
2025-03-14 19:26:59,5.80,5.80,5.80,99.90,1122576,26,19939,-83
2025-03-14 19:27:39,5.80,5.80,5.80,99.90,1126437,26,21368,-83
2025-03-14 19:28:14,5.70,5.70,5.70,99.90,1119466,26,20364,-82
2025-03-14 19:28:44,5.70,5.70,5.70,99.90,1125786,26,19938,-82
2025-03-14 19:29:30,5.70,5.70,5.70,99.90,1126102,26,20391,-82
2025-03-14 19:30:04,5.70,5.70,5.70,99.90,1118236,26,20063,-81
2025-03-14 19:30:37,5.60,5.60,5.60,99.90,1125740,26,19982,-80
2025-03-14 19:31:29,5.60,5.60,5.60,99.90,1114621,26,20348,-82
2025-03-14 19:32:15,5.60,5.60,5.60,99.90,1122104,26,19944,-83
2025-03-14 19:33:04,5.60,5.60,5.60,99.90,1115534,26,19939,-83
2025-03-14 19:33:57,5.70,5.70,5.70,99.90,1117472,26,19949,-82
2025-03-14 19:34:30,5.60,5.60,5.60,99.90,1120422,26,20135,-82
2025-03-14 19:35:00,5.70,5.70,5.70,99.90,1116804,26,20483,-81
2025-03-14 19:35:49,5.70,5.70,5.70,99.90,1113430,26,20475,-81
2025-03-14 19:36:32,5.70,5.70,5.70,99.90,1104141,26,20010,-85
2025-03-14 19:37:18,5.70,5.70,5.70,99.90,1103697,26,19965,-82
2025-03-14 19:37:55,5.80,5.80,5.80,99.90,1107953,26,19929,-83
2025-03-14 19:38:27,5.70,5.70,5.70,99.90,1107914,26,19929,-83
2025-03-14 19:39:01,5.70,5.70,5.70,99.90,1115555,26,19936,-82
2025-03-14 19:39:31,5.70,5.70,5.70,99.90,1114808,26,19929,-82
2025-03-14 19:40:05,5.60,5.60,5.60,99.90,1108872,26,19929,-83
2025-03-14 19:40:51,5.60,5.60,5.60,99.90,1111039,26,20942,-83
2025-03-14 19:41:43,5.50,5.50,5.50,99.90,1106760,26,20096,-82
2025-03-14 19:42:19,5.60,5.60,5.60,99.90,1110269,26,19974,-82
2025-03-14 19:42:51,5.70,5.70,5.70,99.90,1113556,26,19933,-83
2025-03-14 19:43:45,5.70,5.70,5.70,99.90,1111035,26,20392,-83
2025-03-14 19:44:21,5.70,5.70,5.70,99.90,1109118,26,19929,-82
2025-03-14 19:44:58,5.60,5.60,5.60,99.90,1107821,26,20358,-82
2025-03-14 19:45:32,5.50,5.50,5.50,99.90,1117792,26,19978,-82
2025-03-14 19:46:05,5.60,5.60,5.60,99.90,1116151,26,19929,-81
2025-03-14 19:46:55,5.50,5.50,5.50,99.90,1113693,26,19937,-81
2025-03-14 19:47:31,5.50,5.50,5.50,99.90,1120312,26,20387,-80
2025-03-14 19:48:03,5.40,5.40,5.40,99.90,1121144,26,20482,-83
2025-03-14 19:48:52,5.40,5.40,5.40,99.90,1103536,26,19933,-82
2025-03-14 19:49:24,5.40,5.40,5.40,99.90,1103652,26,19936,-84
2025-03-14 19:49:59,5.50,5.50,5.50,99.90,1106477,26,19930,-83
2025-03-14 19:50:41,5.50,5.50,5.50,99.90,1098728,26,19933,-84
2025-03-14 19:51:16,5.60,5.60,5.60,99.90,1098207,26,20281,-82
2025-03-14 19:52:05,5.60,5.60,5.60,99.90,1095241,26,20014,-82
2025-03-14 19:52:36,5.60,5.60,5.60,99.90,1099001,26,20109,-82
2025-03-14 19:53:22,5.60,5.60,5.60,99.90,1104108,26,20659,-83
2025-03-14 19:53:54,5.60,5.60,5.60,99.90,1096099,26,19999,-83
2025-03-14 19:54:37,5.60,5.60,5.60,99.90,1100454,26,19942,-82
2025-03-14 19:55:26,5.60,5.60,5.60,99.90,1106712,26,20003,-80
2025-03-14 19:56:11,5.60,5.60,5.60,99.90,1101089,26,19936,-83
2025-03-14 19:56:55,5.60,5.60,5.60,99.90,1102956,26,19960,-82
2025-03-14 19:57:44,5.50,5.50,5.50,99.90,1103174,26,19934,-82
2025-03-14 19:58:21,5.60,5.60,5.60,99.90,1104438,26,20257,-83
2025-03-14 19:59:14,5.60,5.60,5.60,99.90,1098618,26,19992,-82
2025-03-14 20:00:05,5.40,5.40,5.40,99.90,1088762,27,20215,-84
2025-03-14 20:00:54,5.40,5.40,5.40,99.90,1102172,26,19961,-83
2025-03-14 20:01:43,5.40,5.40,5.40,99.90,1092698,26,19935,-80
2025-03-14 20:02:25,5.40,5.40,5.40,99.90,1099367,26,20033,-82
2025-03-14 20:03:05,5.40,5.40,5.40,99.90,1092393,26,19942,-82
2025-03-14 20:04:11,5.40,5.40,5.40,99.90,1102727,26,20303,-83
2025-03-14 20:04:42,5.40,5.40,5.40,99.90,1106502,26,19930,-84
2025-03-14 20:05:31,5.40,5.40,5.40,99.90,1106146,26,19929,-82
2025-03-14 20:06:10,5.40,5.40,5.40,99.90,1112072,26,19932,-84
2025-03-14 20:06:59,5.40,5.40,5.40,99.90,1117962,26,20472,-82
2025-03-14 20:07:39,5.40,5.40,5.40,99.90,1111271,26,19929,-83
2025-03-14 20:08:09,5.40,5.40,5.40,99.90,1120762,26,20044,-83
2025-03-14 20:09:13,5.40,5.40,5.40,99.90,1121435,26,20367,-83
2025-03-14 20:09:46,5.40,5.40,5.40,99.90,1096122,26,19930,-83
2025-03-14 20:10:17,5.40,5.40,5.40,99.90,1096112,26,19938,-82
2025-03-14 20:10:57,5.40,5.40,5.40,99.90,1106095,26,19942,-83
2025-03-14 20:11:43,5.40,5.40,5.40,99.90,1116696,26,19964,-82
2025-03-14 20:12:25,5.40,5.40,5.40,99.90,1118452,26,20462,-85
2025-03-14 20:12:57,5.30,5.30,5.30,99.90,1112652,26,20388,-84
2025-03-14 20:13:28,5.40,5.40,5.40,99.90,1113454,26,19933,-84
2025-03-14 20:13:59,5.40,5.40,5.40,99.90,1112432,26,19944,-81
2025-03-14 20:14:48,5.40,5.40,5.40,99.90,1113983,26,20545,-82
2025-03-14 20:15:22,5.40,5.40,5.40,99.90,1120252,26,19940,-83
2025-03-14 20:16:02,5.40,5.40,5.40,99.90,1109457,26,19941,-82
2025-03-14 20:16:36,5.30,5.30,5.30,99.90,1110382,26,19929,-82
2025-03-14 20:17:22,5.30,5.30,5.30,99.90,1113544,26,19929,-81
2025-03-14 20:18:00,5.40,5.40,5.40,99.90,1116685,26,19929,-84
2025-03-14 20:18:33,5.40,5.40,5.40,99.90,1118033,26,19928,-83
2025-03-14 20:19:58,5.40,5.40,5.40,99.90,1117775,26,19929,-82
2025-03-14 20:20:49,5.30,5.30,5.30,99.90,1125509,26,19928,-80
2025-03-14 20:21:30,5.40,5.40,5.40,99.90,1126433,26,20251,-81
2025-03-14 20:22:03,5.40,5.40,5.40,99.90,1126341,26,20000,-82
2025-03-14 20:22:37,5.30,5.30,5.30,99.90,1123895,26,19965,-83
2025-03-14 20:23:12,5.40,5.40,5.40,99.90,1127067,26,19936,-82
2025-03-14 20:23:51,5.30,5.30,5.30,99.90,1124803,26,20210,-82
2025-03-14 20:24:51,5.30,5.30,5.30,99.90,1124659,26,19934,-84
2025-03-14 20:25:31,5.30,5.30,5.30,99.90,1112173,26,19966,-81
2025-03-14 20:26:02,5.30,5.30,5.30,99.90,1112440,26,19933,-83
2025-03-14 20:26:38,5.20,5.20,5.20,99.90,1115543,26,19937,-83
2025-03-14 20:27:21,5.30,5.30,5.30,99.90,1114708,26,20311,-83
2025-03-14 20:27:52,5.30,5.30,5.30,99.90,1131287,26,19928,-83
2025-03-14 20:28:24,5.30,5.30,5.30,99.90,1129915,26,19936,-82
2025-03-14 20:29:03,5.40,5.40,5.40,99.90,1122197,26,20002,-83
2025-03-14 20:29:45,5.40,5.40,5.40,99.90,1127504,26,19936,-82
2025-03-14 20:30:20,5.40,5.40,5.40,99.90,1125201,26,20285,-83
2025-03-14 20:31:13,5.40,5.40,5.40,99.90,1132898,26,19932,-83
2025-03-14 20:31:45,5.40,5.40,5.40,99.90,1126113,26,20236,-80
2025-03-14 20:32:15,5.40,5.40,5.40,99.90,1131100,26,19961,-80
2025-03-14 20:32:46,5.50,5.50,5.50,99.90,1133416,26,19996,-81
2025-03-14 20:33:29,5.50,5.50,5.50,99.90,1128824,26,19944,-82
2025-03-14 20:34:20,5.40,5.40,5.40,99.90,1128322,26,19960,-82
2025-03-14 20:35:09,5.50,5.50,5.50,99.90,1114800,26,19936,-82
2025-03-14 20:35:55,5.50,5.50,5.50,99.90,1120982,26,20006,-83
2025-03-14 20:36:28,5.50,5.50,5.50,99.90,1133041,26,19927,-82
2025-03-14 20:37:03,5.50,5.50,5.50,99.90,1129031,26,19955,-82
2025-03-14 20:37:43,5.50,5.50,5.50,99.90,1133442,26,19935,-82
2025-03-14 20:38:17,5.50,5.50,5.50,99.90,1128506,26,19935,-82
2025-03-14 20:38:54,5.50,5.50,5.50,99.90,1129997,26,20324,-82
2025-03-14 20:39:35,5.50,5.50,5.50,99.90,1132857,26,20243,-79
2025-03-14 20:40:06,5.40,5.40,5.40,99.90,1129561,26,19928,-82
2025-03-14 20:40:52,5.50,5.50,5.50,99.90,1126909,26,19932,-83
2025-03-14 20:41:43,5.40,5.40,5.40,99.90,1132280,26,20345,-87
2025-03-14 20:42:19,5.40,5.40,5.40,99.90,1133054,26,19932,-81
2025-03-14 20:42:56,5.30,5.30,5.30,99.90,1125965,26,19928,-80
2025-03-14 20:43:30,5.30,5.30,5.30,99.90,1129112,26,19928,-84
2025-03-14 20:44:02,5.20,5.20,5.20,99.90,1123405,26,19928,-82
2025-03-14 20:44:38,5.30,5.30,5.30,99.90,1122135,26,20008,-84
2025-03-14 20:45:22,5.30,5.30,5.30,99.90,1131756,26,19932,-83
2025-03-14 20:46:07,5.30,5.30,5.30,99.90,1116995,26,19940,-82
2025-03-14 20:46:37,5.30,5.30,5.30,99.90,1130358,26,21412,-83
2025-03-14 20:47:13,5.30,5.30,5.30,99.90,1126365,26,19938,-83
2025-03-14 20:47:56,5.20,5.20,5.20,99.90,1124096,26,19932,-82
2025-03-14 20:48:26,5.20,5.20,5.20,99.90,1127518,26,20413,-82
2025-03-14 20:48:57,5.20,5.20,5.20,99.90,1131039,26,19932,-83
2025-03-14 20:49:27,5.20,5.20,5.20,99.90,1127864,26,19998,-82
2025-03-14 20:49:58,5.30,5.30,5.30,99.90,1129745,26,19964,-82
2025-03-14 20:50:28,5.30,5.30,5.30,99.90,1120587,26,20352,-83
2025-03-14 20:50:59,5.30,5.30,5.30,99.90,1122045,26,20004,-87
2025-03-14 20:51:31,5.30,5.30,5.30,99.90,1115027,26,19929,-82
2025-03-14 20:52:04,5.30,5.30,5.30,99.90,1115861,26,19946,-83
2025-03-14 20:52:36,5.30,5.30,5.30,99.90,1128305,26,19936,-81
2025-03-14 20:53:07,5.30,5.30,5.30,99.90,1124847,26,20455,-83
2025-03-14 20:53:38,5.30,5.30,5.30,99.90,1127332,26,19928,-83
2025-03-14 20:54:08,5.30,5.30,5.30,99.90,1127731,26,20283,-84
2025-03-14 20:54:39,5.30,5.30,5.30,99.90,1127266,26,19936,-82
2025-03-14 20:55:10,5.30,5.30,5.30,99.90,1129731,26,19934,-83
2025-03-14 20:55:40,5.30,5.30,5.30,99.90,1132412,26,20244,-82
2025-03-14 20:56:11,5.30,5.30,5.30,99.90,1127942,26,20524,-80
2025-03-14 20:56:42,5.30,5.30,5.30,99.90,1123707,26,19983,-83
2025-03-14 20:57:12,5.30,5.30,5.30,99.90,1127948,26,19933,-82
2025-03-14 20:57:43,5.30,5.30,5.30,99.90,1131623,26,20361,-82
2025-03-14 20:58:14,5.30,5.30,5.30,99.90,1124696,26,19928,-82
2025-03-14 20:58:44,5.30,5.30,5.30,99.90,1125883,26,19929,-82
2025-03-14 20:59:15,5.30,5.30,5.30,99.90,1128737,26,20070,-83
2025-03-14 20:59:46,5.30,5.30,5.30,99.90,1131520,26,19962,-82
2025-03-14 21:00:19,5.30,5.30,5.30,99.90,1126512,26,20336,-83
2025-03-14 21:00:50,5.30,5.30,5.30,99.90,1127757,26,19950,-81
2025-03-14 21:01:21,5.30,5.30,5.30,99.90,1129908,26,20390,-81
2025-03-14 21:01:51,5.30,5.30,5.30,99.90,1122418,26,19971,-81
2025-03-14 21:02:22,5.30,5.30,5.30,99.90,1129590,26,19932,-81
2025-03-14 21:02:54,5.30,5.30,5.30,99.90,1119056,26,20310,-83
2025-03-14 21:03:24,5.30,5.30,5.30,99.90,1119262,26,19942,-83
2025-03-14 21:03:55,5.30,5.30,5.30,99.90,1113447,26,19936,-81
2025-03-14 21:04:26,5.30,5.30,5.30,99.90,1109474,26,19953,-82
2025-03-14 21:04:59,5.30,5.30,5.30,99.90,1121903,26,20421,-84
2025-03-14 21:05:29,5.20,5.20,5.20,99.90,1122491,26,19932,-84
2025-03-14 21:06:00,5.20,5.20,5.20,99.90,1128825,26,19935,-82
2025-03-14 21:06:30,5.30,5.30,5.30,99.90,1125516,26,20401,-81
2025-03-14 21:07:01,5.30,5.30,5.30,99.90,1126438,26,19943,-83
2025-03-14 21:07:31,5.30,5.30,5.30,99.90,1125080,26,20287,-84
2025-03-14 21:08:02,5.30,5.30,5.30,99.90,1123562,26,19936,-81
2025-03-14 21:08:32,5.30,5.30,5.30,99.90,1129183,26,20333,-83
2025-03-14 21:09:03,5.30,5.30,5.30,99.90,1128903,26,19987,-84
2025-03-14 21:09:33,5.30,5.30,5.30,99.90,1128756,26,20398,-83
2025-03-14 21:10:05,5.30,5.30,5.30,99.90,1127319,26,20272,-83
2025-03-14 21:10:36,5.20,5.20,5.20,99.90,1122003,26,20305,-82
2025-03-14 21:11:06,5.20,5.20,5.20,99.90,1120810,26,19928,-82
2025-03-14 21:11:37,5.20,5.20,5.20,99.90,1121860,26,20332,-82
2025-03-14 21:12:07,5.30,5.30,5.30,99.90,1112330,26,20596,-82
2025-03-14 21:12:38,5.30,5.30,5.30,99.90,1118090,26,19929,-82
2025-03-14 21:13:09,5.30,5.30,5.30,99.90,1118222,26,19928,-82
2025-03-14 21:13:39,5.30,5.30,5.30,99.90,1121890,26,19935,-84
2025-03-14 21:14:10,5.30,5.30,5.30,99.90,1126646,26,19928,-82
2025-03-14 21:14:40,5.20,5.20,5.20,99.90,1118394,26,20366,-82
2025-03-14 21:15:11,5.20,5.20,5.20,99.90,1121699,26,20290,-83
2025-03-14 21:15:41,5.20,5.20,5.20,99.90,1111265,26,19939,-81
2025-03-14 21:16:12,5.20,5.20,5.20,99.90,1114454,26,19929,-84
2025-03-14 21:16:42,5.20,5.20,5.20,99.90,1121648,26,19928,-82
2025-03-14 21:17:13,5.20,5.20,5.20,99.90,1121200,26,19935,-83
2025-03-14 21:17:43,5.20,5.20,5.20,99.90,1128905,26,19928,-81
2025-03-14 21:18:14,5.20,5.20,5.20,99.90,1127166,26,19939,-80
2025-03-14 21:18:44,5.20,5.20,5.20,99.90,1126962,26,20396,-81
2025-03-14 21:19:16,5.20,5.20,5.20,99.90,1125647,26,19936,-82
2025-03-14 21:19:46,5.20,5.20,5.20,99.90,1128556,26,19932,-82
2025-03-14 21:20:17,5.20,5.20,5.20,99.90,1129154,26,19928,-82
2025-03-14 21:20:47,5.20,5.20,5.20,99.90,1118395,26,19935,-82
2025-03-14 21:21:18,5.20,5.20,5.20,99.90,1132251,26,20352,-80
2025-03-14 21:21:49,5.20,5.20,5.20,99.90,1133851,26,19928,-82
2025-03-14 21:22:22,5.20,5.20,5.20,99.90,1133945,26,19956,-82
2025-03-14 21:22:53,5.20,5.20,5.20,99.90,1127106,26,20046,-83
2025-03-14 21:23:23,5.20,5.20,5.20,99.90,1132345,26,20364,-81
2025-03-14 21:23:54,5.10,5.10,5.10,99.90,1133132,26,20366,-81
2025-03-14 21:24:24,5.20,5.20,5.20,99.90,1126472,26,19932,-81
2025-03-14 21:24:55,5.20,5.20,5.20,99.90,1126456,26,19932,-82
2025-03-14 21:25:26,5.30,5.30,5.30,99.90,1126751,26,19928,-81
2025-03-14 21:25:58,5.30,5.30,5.30,99.90,1132549,26,20274,-81
2025-03-14 21:26:28,5.30,5.30,5.30,99.90,1134663,26,19928,-83
2025-03-14 21:27:00,5.20,5.20,5.20,99.90,1134426,26,20248,-81
2025-03-14 21:27:44,5.10,5.10,5.10,99.90,1133842,26,19939,-82
2025-03-14 21:28:17,5.10,5.10,5.10,99.90,1126050,26,20367,-82
2025-03-14 21:28:52,5.20,5.20,5.20,99.90,1126679,26,19936,-83
2025-03-14 21:29:31,5.20,5.20,5.20,99.90,1118271,26,19940,-85
2025-03-14 21:30:21,5.10,5.10,5.10,99.90,1118852,26,20013,-84
2025-03-14 21:31:10,5.10,5.10,5.10,99.90,1126052,26,19939,-83
2025-03-14 21:31:59,5.20,5.20,5.20,99.90,1126741,26,20297,-84
2025-03-14 21:32:48,5.20,5.20,5.20,99.90,1132925,26,19958,-83
2025-03-14 21:33:37,5.20,5.20,5.20,99.90,1130542,26,19939,-83
2025-03-14 21:34:26,5.20,5.20,5.20,99.90,1126503,26,19929,-84
2025-03-14 21:35:12,5.30,5.30,5.30,99.90,1124738,26,20259,-81
2025-03-14 21:35:43,5.30,5.30,5.30,99.90,1123373,26,19936,-80
2025-03-14 21:36:19,5.20,5.20,5.20,99.90,1126298,26,19932,-83
2025-03-14 21:36:50,5.20,5.20,5.20,99.90,1127030,26,19929,-84
2025-03-14 21:37:20,5.20,5.20,5.20,99.90,1110227,26,20375,-81
2025-03-14 21:37:51,5.20,5.20,5.20,99.90,1115674,26,19958,-82
2025-03-14 21:38:21,5.20,5.20,5.20,99.90,1116418,26,19940,-84
2025-03-14 21:38:52,5.20,5.20,5.20,99.90,1123638,26,19968,-82
2025-03-14 21:39:23,5.10,5.10,5.10,99.90,1124711,26,20274,-83
2025-03-14 21:39:53,5.10,5.10,5.10,99.90,1120613,26,19935,-84
2025-03-14 21:40:24,5.10,5.10,5.10,99.90,1126685,26,20111,-82
2025-03-14 21:41:00,5.10,5.10,5.10,99.90,1124753,26,19973,-80
2025-03-14 21:41:30,5.10,5.10,5.10,99.90,1112176,26,20090,-82
2025-03-14 21:42:01,5.10,5.10,5.10,99.90,1114542,26,20657,-82
2025-03-14 21:42:32,5.10,5.10,5.10,99.90,1117819,26,20370,-81
2025-03-14 21:43:05,5.10,5.10,5.10,99.90,1117836,26,19936,-83
2025-03-14 21:43:35,5.10,5.10,5.10,99.90,1116842,26,19945,-83
2025-03-14 21:44:06,5.10,5.10,5.10,99.90,1118434,26,20385,-80
2025-03-14 21:44:36,5.00,5.00,5.00,99.90,1119711,26,19940,-87
2025-03-14 21:45:10,5.00,5.00,5.00,99.90,1125893,26,19939,-83
2025-03-14 21:45:41,5.10,5.10,5.10,99.90,1119962,26,20448,-85
2025-03-14 21:46:12,5.10,5.10,5.10,99.90,1125463,26,20013,-81
2025-03-14 21:46:42,5.10,5.10,5.10,99.90,1126237,26,20100,-83
2025-03-14 21:47:13,5.10,5.10,5.10,99.90,1123966,26,20394,-81
2025-03-14 21:47:46,5.10,5.10,5.10,99.90,1125075,26,19944,-83
2025-03-14 21:48:16,5.10,5.10,5.10,99.90,1123935,26,20153,-83
2025-03-14 21:48:47,5.10,5.10,5.10,99.90,1125764,26,19997,-84
2025-03-14 21:49:17,5.10,5.10,5.10,99.90,1123708,26,19936,-80
2025-03-14 21:49:52,5.20,5.20,5.20,99.90,1113133,26,19933,-82
2025-03-14 21:50:24,5.20,5.20,5.20,99.90,1120450,26,19987,-83
2025-03-14 21:50:54,5.20,5.20,5.20,99.90,1121725,26,20351,-82
2025-03-14 21:51:39,5.20,5.20,5.20,99.90,1125514,26,20363,-83
2025-03-14 21:52:10,5.30,5.30,5.30,99.90,1124676,26,19939,-86
2025-03-14 21:52:42,5.30,5.30,5.30,99.90,1125708,26,19967,-82
2025-03-14 21:53:14,5.30,5.30,5.30,99.90,1123553,26,21027,-84
2025-03-14 21:53:44,5.30,5.30,5.30,99.90,1123621,26,20272,-82
2025-03-14 21:54:15,5.30,5.30,5.30,99.90,1127125,26,20352,-83
2025-03-14 21:54:46,5.20,5.20,5.20,99.90,1127407,26,20040,-82
2025-03-14 21:55:17,5.20,5.20,5.20,99.90,1119546,26,20000,-82
2025-03-14 21:55:48,5.20,5.20,5.20,99.90,1121692,26,20354,-81
2025-03-14 21:56:33,5.20,5.20,5.20,99.90,1121953,26,19939,-82
2025-03-14 21:57:04,5.10,5.10,5.10,99.90,1124370,26,19929,-82
2025-03-14 21:57:34,5.00,5.00,5.00,99.90,1127410,26,19928,-85
2025-03-14 21:58:05,5.10,5.10,5.10,99.90,1127504,26,19967,-83
2025-03-14 21:58:38,5.10,5.10,5.10,99.90,1124417,26,19936,-81
2025-03-14 21:59:09,5.20,5.20,5.20,99.90,1121883,26,19937,-81
2025-03-14 21:59:39,5.20,5.20,5.20,99.90,1122095,26,19949,-81
2025-03-14 22:00:28,5.10,5.10,5.10,99.90,1126166,26,20452,-81
2025-03-14 22:01:03,5.20,5.20,5.20,99.90,1124280,26,20499,-83
2025-03-14 22:01:38,5.20,5.20,5.20,99.90,1120203,26,19965,-83
2025-03-14 22:02:23,5.20,5.20,5.20,99.90,1123626,26,19953,-84
2025-03-14 22:02:54,5.20,5.20,5.20,99.90,1122590,26,19971,-83
2025-03-14 22:03:25,5.10,5.10,5.10,99.90,1121599,26,19932,-83
2025-03-14 22:04:03,5.10,5.10,5.10,99.90,1111342,26,19940,-84
2025-03-14 22:04:35,5.10,5.10,5.10,99.90,1116371,26,19936,-82
2025-03-14 22:05:15,5.10,5.10,5.10,99.90,1120302,26,19933,-82
2025-03-14 22:05:45,5.20,5.20,5.20,99.90,1126417,26,19931,-82
2025-03-14 22:06:23,5.20,5.20,5.20,99.90,1125496,26,19936,-82
2025-03-14 22:07:06,5.20,5.20,5.20,99.90,1128023,26,19932,-82
2025-03-14 22:07:44,5.10,5.10,5.10,99.90,1123204,26,20285,-86
2025-03-14 22:08:15,5.10,5.10,5.10,99.90,1127968,26,20328,-82
2025-03-14 22:08:45,5.10,5.10,5.10,99.90,1121164,26,19928,-82
2025-03-14 22:09:16,5.00,5.00,5.00,99.90,1122271,26,20449,-80
2025-03-14 22:09:47,5.00,5.00,5.00,99.90,1124558,26,21382,-85
2025-03-14 22:10:20,5.00,5.00,5.00,99.90,1122487,26,20318,-85
2025-03-14 22:10:53,5.00,5.00,5.00,99.90,1111684,26,20000,-85
2025-03-14 22:11:24,5.00,5.00,5.00,99.90,1113982,26,19952,-84
2025-03-14 22:11:55,5.00,5.00,5.00,99.90,1110801,26,19938,-83
2025-03-14 22:12:26,5.10,5.10,5.10,99.90,1110720,26,20311,-88
2025-03-14 22:13:00,5.00,5.00,5.00,99.90,1123464,26,19940,-84
2025-03-14 22:13:32,5.00,5.00,5.00,99.90,1133564,26,19935,-84
2025-03-14 22:15:36,5.00,5.00,5.00,99.90,1127060,26,19950,-81
2025-03-14 22:16:07,5.00,5.00,5.00,99.90,1133569,26,19932,-83
2025-03-14 22:16:37,5.00,5.00,5.00,99.90,1133781,26,19927,-84
2025-03-14 22:17:09,5.00,5.00,5.00,99.90,1133576,26,19959,-83
2025-03-14 22:17:39,5.00,5.00,5.00,99.90,1133727,26,19935,-80
2025-03-14 22:18:10,5.00,5.00,5.00,99.90,1134365,26,19936,-84
2025-03-14 22:18:43,5.00,5.00,5.00,99.90,1124077,26,19928,-82
2025-03-14 22:19:14,5.10,5.10,5.10,99.90,1125124,26,19996,-83
2025-03-14 22:19:45,5.10,5.10,5.10,99.90,1125769,26,20321,-84
2025-03-14 22:20:15,5.10,5.10,5.10,99.90,1131690,26,19935,-83
2025-03-14 22:20:54,5.00,5.00,5.00,99.90,1126453,26,19932,-86
2025-03-14 22:21:25,5.00,5.00,5.00,99.90,1125658,26,19936,-89
2025-03-14 22:22:18,5.00,5.00,5.00,99.90,1126497,26,19936,-87
2025-03-14 22:22:52,5.00,5.00,5.00,99.90,1122564,26,19929,-84
2025-03-14 22:23:34,4.90,4.90,4.90,99.90,1130347,26,19936,-86
2025-03-14 22:24:07,4.90,4.90,4.90,99.90,1127725,26,19936,-83
2025-03-14 22:24:46,4.90,4.90,4.90,99.90,1127086,26,20255,-87
2025-03-14 22:25:22,4.90,4.90,4.90,99.90,1131213,26,20617,-80
2025-03-14 22:25:55,4.90,4.90,4.90,99.90,1126556,26,19929,-85
2025-03-14 22:26:25,5.00,5.00,5.00,99.90,1126469,26,19932,-86
2025-03-14 22:26:56,5.00,5.00,5.00,99.90,1127085,26,19940,-81
2025-03-14 22:27:26,5.00,5.00,5.00,99.90,1134043,26,19928,-81
2025-03-14 22:27:57,4.90,4.90,4.90,99.90,1134055,26,19928,-83
2025-03-14 22:28:28,4.90,4.90,4.90,99.90,1133241,26,19935,-86
2025-03-14 22:28:58,4.90,4.90,4.90,99.90,1130893,26,19957,-85
2025-03-14 22:29:29,4.90,4.90,4.90,99.90,1130327,26,19950,-81
2025-03-14 22:30:00,4.90,4.90,4.90,99.90,1121886,26,19937,-82
2025-03-14 22:30:30,4.90,4.90,4.90,99.90,1110711,26,19930,-82
2025-03-14 22:31:01,4.80,4.80,4.80,99.90,1113828,26,20272,-83
2025-03-14 22:31:33,4.80,4.80,4.80,99.90,1116308,26,20311,-82
2025-03-14 22:32:04,4.80,4.80,4.80,99.90,1116976,26,20362,-84
2025-03-14 22:32:36,4.80,4.80,4.80,99.90,1124003,26,19998,-82
2025-03-14 22:33:06,4.80,4.80,4.80,99.90,1121406,26,19932,-83
2025-03-14 22:33:37,4.80,4.80,4.80,99.90,1119073,26,20739,-84
2025-03-14 22:34:21,4.80,4.80,4.80,99.90,1119345,26,19976,-83
2025-03-14 22:35:04,4.80,4.80,4.80,99.90,1123317,26,19940,-84
2025-03-14 22:35:42,4.80,4.80,4.80,99.90,1132323,26,19928,-83
2025-03-14 22:36:21,4.80,4.80,4.80,99.90,1126419,26,20400,-81
2025-03-14 22:36:53,4.80,4.80,4.80,99.90,1126520,26,20030,-81
2025-03-14 22:37:33,4.80,4.80,4.80,99.90,1131289,26,19936,-81
2025-03-14 22:38:23,4.80,4.80,4.80,99.90,1140497,26,20403,-82
2025-03-14 22:38:54,4.90,4.90,4.90,99.90,1136354,26,19942,-83
2025-03-14 22:39:28,5.00,5.00,5.00,99.90,1125421,26,19944,-82
2025-03-14 22:40:25,4.90,4.90,4.90,99.90,1128640,26,20248,-84
2025-03-14 22:41:01,5.00,5.00,5.00,99.90,1121137,26,20495,-84
2025-03-14 22:41:40,4.90,4.90,4.90,99.90,1120947,26,19948,-83
2025-03-14 22:42:25,4.90,4.90,4.90,99.90,1123822,26,20177,-83
2025-03-14 22:43:15,4.90,4.90,4.90,99.90,1127902,26,20026,-83
2025-03-14 22:44:11,4.90,4.90,4.90,99.90,1129211,26,20214,-85
2025-03-14 22:44:59,5.00,5.00,5.00,99.90,1109411,26,19941,-83
2025-03-14 22:45:46,5.00,5.00,5.00,99.90,1122955,26,20336,-83
2025-03-14 22:46:23,5.00,5.00,5.00,99.90,1125116,26,19929,-84
2025-03-14 22:47:06,5.00,5.00,5.00,99.90,1125474,26,20359,-83
2025-03-14 22:47:49,5.10,5.10,5.10,99.90,1131436,26,20012,-82
2025-03-14 22:48:21,5.00,5.00,5.00,99.90,1122264,26,20600,-81
2025-03-14 22:49:00,5.00,5.00,5.00,99.90,1128983,26,19935,-83
2025-03-14 22:49:36,4.90,4.90,4.90,99.90,1130671,26,20324,-83
2025-03-14 22:50:23,4.90,4.90,4.90,99.90,1128699,26,19928,-84
2025-03-14 22:50:54,5.00,5.00,5.00,99.90,1132513,26,19932,-82
2025-03-14 22:51:42,5.00,5.00,5.00,99.90,1131651,26,19956,-82
2025-03-14 22:52:19,4.90,4.90,4.90,99.90,1126210,26,19928,-82
2025-03-14 22:52:50,4.90,4.90,4.90,99.90,1126816,26,19936,-84
2025-03-14 22:53:25,4.80,4.80,4.80,99.90,1127104,26,20371,-83
2025-03-14 22:53:58,4.80,4.80,4.80,99.90,1129748,26,20270,-82
2025-03-14 22:54:29,4.80,4.80,4.80,99.90,1135492,26,19928,-81
2025-03-14 22:55:00,4.90,4.90,4.90,99.90,1135509,26,19946,-83
2025-03-14 22:55:30,4.80,4.80,4.80,99.90,1132880,26,20521,-81
2025-03-14 22:56:01,4.70,4.70,4.70,99.90,1135381,26,19947,-82
2025-03-14 22:56:31,4.70,4.70,4.70,99.90,1130208,26,19928,-82
2025-03-14 22:57:02,4.70,4.70,4.70,99.90,1133436,26,20011,-83
2025-03-14 22:57:33,4.70,4.70,4.70,99.90,1132451,26,20369,-83
2025-03-14 22:58:08,4.80,4.80,4.80,99.90,1135570,26,20398,-83
2025-03-14 22:58:44,4.80,4.80,4.80,99.90,1137780,26,19956,-81
2025-03-14 22:59:20,4.80,4.80,4.80,99.90,1126234,26,20270,-81
2025-03-14 22:59:59,4.80,4.80,4.80,99.90,1133017,26,19932,-81
2025-03-14 23:00:33,4.80,4.80,4.80,99.90,1125478,26,19936,-81
2025-03-14 23:01:22,4.70,4.70,4.70,99.90,1125770,26,19928,-82
2025-03-14 23:02:12,4.70,4.70,4.70,99.90,1125244,26,20212,-82
2025-03-14 23:02:55,4.70,4.70,4.70,99.90,1124676,26,19932,-82
2025-03-14 23:03:30,4.70,4.70,4.70,99.90,1128023,26,23527,-84
2025-03-14 23:04:06,4.80,4.80,4.80,99.90,1127482,26,19928,-83
2025-03-14 23:04:44,4.80,4.80,4.80,99.90,1134996,26,20004,-83
2025-03-14 23:05:27,4.70,4.70,4.70,99.90,1141803,25,19935,-82
2025-03-14 23:06:05,4.80,4.80,4.80,99.90,1129670,26,20403,-82
2025-03-14 23:06:49,4.70,4.70,4.70,99.90,1122174,26,19997,-85
2025-03-14 23:07:28,4.70,4.70,4.70,99.90,1123607,26,20018,-83
2025-03-14 23:08:15,4.70,4.70,4.70,99.90,1128211,26,20002,-84
2025-03-14 23:08:53,4.70,4.70,4.70,99.90,1130701,26,19935,-81
2025-03-14 23:09:26,4.80,4.80,4.80,99.90,1130548,26,19928,-83
2025-03-14 23:10:19,4.70,4.70,4.70,99.90,1126891,26,19960,-85
2025-03-14 23:11:11,4.70,4.70,4.70,99.90,1125633,26,19947,-83
2025-03-14 23:11:53,4.70,4.70,4.70,99.90,1128773,26,20336,-85
2025-03-14 23:12:24,4.70,4.70,4.70,99.90,1128912,26,20028,-81
2025-03-14 23:13:06,4.70,4.70,4.70,99.90,1127112,26,20024,-84
2025-03-14 23:13:57,4.70,4.70,4.70,99.90,1126366,26,19943,-85
2025-03-14 23:14:39,4.70,4.70,4.70,99.90,1122832,26,19928,-83
2025-03-14 23:15:17,4.70,4.70,4.70,99.90,1116267,26,20047,-81
2025-03-14 23:16:08,4.70,4.70,4.70,99.90,1119698,26,19928,-83
2025-03-14 23:17:08,4.70,4.70,4.70,99.90,1122321,26,19935,-81
2025-03-14 23:17:47,4.70,4.70,4.70,99.90,1131951,26,19928,-82
2025-03-14 23:18:41,4.70,4.70,4.70,99.90,1126206,26,19935,-82
2025-03-14 23:19:11,4.70,4.70,4.70,99.90,1125975,26,19928,-82
2025-03-14 23:19:45,4.70,4.70,4.70,99.90,1134199,26,19935,-82
2025-03-14 23:20:16,4.70,4.70,4.70,99.90,1134300,26,19936,-83
2025-03-14 23:20:49,4.70,4.70,4.70,99.90,1134389,26,19935,-81
2025-03-14 23:21:45,4.80,4.80,4.80,99.90,1134291,26,19928,-81
2025-03-14 23:22:28,4.70,4.70,4.70,99.90,1126376,26,19928,-83
2025-03-14 23:23:08,4.80,4.80,4.80,99.90,1111692,26,19936,-82
2025-03-14 23:23:49,4.80,4.80,4.80,99.90,1111658,26,19934,-82
2025-03-14 23:24:32,4.80,4.80,4.80,99.90,1133971,26,20237,-78
2025-03-14 23:25:16,4.80,4.80,4.80,99.90,1134363,26,19928,-81
2025-03-14 23:25:54,4.70,4.70,4.70,99.90,1134258,26,20261,-81
2025-03-14 23:26:43,4.80,4.80,4.80,99.90,1134376,26,19935,-82
2025-03-14 23:27:17,4.70,4.70,4.70,99.90,1133673,26,19938,-81
2025-03-14 23:27:59,4.70,4.70,4.70,99.90,1133783,26,19936,-81
2025-03-14 23:28:36,4.70,4.70,4.70,99.90,1133695,26,19996,-81
2025-03-14 23:29:37,4.70,4.70,4.70,99.90,1134206,26,20337,-82
2025-03-14 23:30:30,4.70,4.70,4.70,99.90,1126885,26,20360,-79
2025-03-14 23:31:13,4.70,4.70,4.70,99.90,1132781,26,20473,-81
2025-03-14 23:31:54,4.70,4.70,4.70,99.90,1133574,26,20375,-78
2025-03-14 23:32:35,4.70,4.70,4.70,99.90,1133877,26,19928,-81
2025-03-14 23:33:15,4.70,4.70,4.70,99.90,1133997,26,19928,-78
2025-03-14 23:33:53,4.70,4.70,4.70,99.90,1133643,26,19944,-79
2025-03-14 23:34:42,4.80,4.80,4.80,99.90,1118521,26,19936,-78
2025-03-14 23:35:32,4.80,4.80,4.80,99.90,1126498,26,19936,-78
2025-03-14 23:36:18,4.70,4.70,4.70,99.90,1128040,26,20026,-79
2025-03-14 23:37:00,4.70,4.70,4.70,99.90,1133958,26,19935,-78
2025-03-14 23:37:49,4.70,4.70,4.70,99.90,1133236,26,20328,-78
2025-03-14 23:38:38,4.70,4.70,4.70,99.90,1126515,26,19940,-79
2025-03-14 23:39:15,4.70,4.70,4.70,99.90,1132532,26,20006,-77
2025-03-14 23:39:55,4.70,4.70,4.70,99.90,1133955,26,19931,-80
2025-03-14 23:40:41,4.70,4.70,4.70,99.90,1133663,26,19935,-79
2025-03-14 23:41:26,4.70,4.70,4.70,99.90,1133794,26,20044,-81
2025-03-14 23:41:58,4.70,4.70,4.70,99.90,1133694,26,19928,-80
2025-03-14 23:42:39,4.70,4.70,4.70,99.90,1134496,26,19954,-83
2025-03-14 23:43:18,4.70,4.70,4.70,99.90,1126792,26,19940,-82
2025-03-14 23:43:52,4.70,4.70,4.70,99.90,1125625,26,19929,-81
2025-03-14 23:44:31,4.80,4.80,4.80,99.90,1132709,26,19928,-79
2025-03-14 23:45:05,4.80,4.80,4.80,99.90,1134294,26,20239,-84
2025-03-14 23:45:56,4.80,4.80,4.80,99.90,1134069,26,19992,-80
2025-03-14 23:46:40,4.80,4.80,4.80,99.90,1134118,26,19940,-82
2025-03-14 23:47:21,4.80,4.80,4.80,99.90,1134222,26,20255,-81
2025-03-14 23:48:04,4.80,4.80,4.80,99.90,1134015,26,19940,-81
2025-03-14 23:48:48,4.80,4.80,4.80,99.90,1126787,26,19954,-80
2025-03-14 23:49:27,4.70,4.70,4.70,99.90,1126751,26,19935,-83
2025-03-14 23:50:30,4.70,4.70,4.70,99.90,1126831,26,20315,-83
2025-03-14 23:51:01,4.80,4.80,4.80,99.90,1105055,26,19947,-86
2025-03-14 23:51:36,4.80,4.80,4.80,99.90,1111156,26,19961,-83
2025-03-14 23:52:12,4.80,4.80,4.80,99.90,1123686,26,19929,-84
2025-03-14 23:52:45,4.70,4.70,4.70,99.90,1134019,26,19928,-84
2025-03-14 23:53:25,4.70,4.70,4.70,99.90,1133338,26,19939,-82
2025-03-14 23:54:13,4.70,4.70,4.70,99.90,1125763,26,19945,-83
2025-03-14 23:54:47,4.70,4.70,4.70,99.90,1125584,26,19928,-85
2025-03-14 23:55:41,4.70,4.70,4.70,99.90,1126275,26,20256,-81
2025-03-14 23:56:37,4.70,4.70,4.70,99.90,1119511,26,19999,-83
2025-03-14 23:57:08,4.70,4.70,4.70,99.90,1130287,26,19996,-84
2025-03-14 23:57:47,4.80,4.80,4.80,99.90,1134289,26,19996,-84
2025-03-14 23:58:21,4.70,4.70,4.70,99.90,1134601,26,19928,-83
2025-03-14 23:58:58,4.70,4.70,4.70,99.90,1141390,26,19935,-85
2025-03-14 23:59:41,4.60,4.60,4.60,99.90,1125778,26,20336,-84