2025-03-14 00:00:14,4.20,4.20,4.20,99.90,1110070,26,19937,-68
2025-03-14 00:01:04,4.20,4.20,4.20,99.90,1108363,26,19977,-67
2025-03-14 00:01:53,4.20,4.20,4.20,99.90,1102357,26,20005,-67
2025-03-14 00:02:42,4.20,4.20,4.20,99.90,1109939,26,19949,-67
2025-03-14 00:03:31,4.20,4.20,4.20,99.90,1105123,26,19937,-67
2025-03-14 00:04:20,4.20,4.20,4.20,99.90,1105447,26,20427,-68
2025-03-14 00:05:09,4.20,4.20,4.20,99.90,1107096,26,19930,-66
2025-03-14 00:05:59,4.20,4.20,4.20,99.90,1107321,26,19936,-67
2025-03-14 00:06:48,4.30,4.30,4.30,99.90,1107641,26,20360,-66
2025-03-14 00:07:37,4.30,4.30,4.30,99.90,1106851,26,19930,-67
2025-03-14 00:08:26,4.20,4.20,4.20,99.90,1104857,26,19930,-68
2025-03-14 00:09:15,4.20,4.20,4.20,99.90,1112632,26,19929,-65
2025-03-14 00:10:04,4.20,4.20,4.20,99.90,1108057,26,19930,-66
2025-03-14 00:10:54,4.20,4.20,4.20,99.90,1103986,26,19930,-67
2025-03-14 00:11:43,4.20,4.20,4.20,99.90,1106864,26,20454,-66
2025-03-14 00:12:33,4.20,4.20,4.20,99.90,1101893,26,19940,-67
2025-03-14 00:13:22,4.20,4.20,4.20,99.90,1111155,26,19929,-66
2025-03-14 00:14:11,4.20,4.20,4.20,99.90,1109366,26,20000,-67
2025-03-14 00:15:01,4.20,4.20,4.20,99.90,1102120,26,19940,-67
2025-03-14 00:15:50,4.20,4.20,4.20,99.90,1108814,26,19937,-66
2025-03-14 00:16:39,4.10,4.10,4.10,99.90,1097550,26,19998,-67
2025-03-14 00:17:28,4.10,4.10,4.10,99.90,1094075,26,19938,-66
2025-03-14 00:18:17,4.20,4.20,4.20,99.90,1106834,26,19942,-67
2025-03-14 00:19:07,4.20,4.20,4.20,99.90,1105555,26,19957,-67
2025-03-14 00:19:56,4.20,4.20,4.20,99.90,1111899,26,20434,-67
2025-03-14 00:20:45,4.20,4.20,4.20,99.90,1108636,26,19930,-67
2025-03-14 00:21:34,4.20,4.20,4.20,99.90,1102111,26,19934,-66
2025-03-14 00:22:24,4.30,4.30,4.30,99.90,1104813,26,19933,-67
2025-03-14 00:23:13,4.30,4.30,4.30,99.90,1109196,26,20336,-67
2025-03-14 00:24:02,4.30,4.30,4.30,99.90,1106287,26,19938,-66
2025-03-14 00:24:51,4.30,4.30,4.30,99.90,1102010,26,19933,-68
2025-03-14 00:25:41,4.30,4.30,4.30,99.90,1104032,26,19938,-67
2025-03-14 00:26:30,4.30,4.30,4.30,99.90,1098491,26,19930,-67
2025-03-14 00:27:19,4.30,4.30,4.30,99.90,1109927,26,21159,-67
2025-03-14 00:28:08,4.30,4.30,4.30,99.90,1104147,26,19958,-67
2025-03-14 00:28:58,4.30,4.30,4.30,99.90,1108654,26,19941,-66
2025-03-14 00:29:47,4.30,4.30,4.30,99.90,1105093,26,19996,-67
2025-03-14 00:30:37,4.30,4.30,4.30,99.90,1106574,26,19930,-66
2025-03-14 00:31:26,4.30,4.30,4.30,99.90,1108630,26,19958,-67
2025-03-14 00:32:15,4.30,4.30,4.30,99.90,1108424,26,19934,-67
2025-03-14 00:33:04,4.20,4.20,4.20,99.90,1099691,26,19938,-66
2025-03-14 00:33:53,4.20,4.20,4.20,99.90,1104701,26,19929,-68
2025-03-14 00:34:42,4.20,4.20,4.20,99.90,1103892,26,19930,-67
2025-03-14 00:35:32,4.20,4.20,4.20,99.90,1105159,26,19970,-68
2025-03-14 00:36:21,4.30,4.30,4.30,99.90,1107160,26,19928,-68
2025-03-14 00:37:11,4.20,4.20,4.20,99.90,1100080,26,19937,-68
2025-03-14 00:38:00,4.20,4.20,4.20,99.90,1110982,26,19935,-68
2025-03-14 00:38:49,4.20,4.20,4.20,99.90,1107244,26,19945,-69
2025-03-14 00:39:38,4.20,4.20,4.20,99.90,1100900,26,20045,-68
2025-03-14 00:40:28,4.20,4.20,4.20,99.90,1111321,26,20268,-68
2025-03-14 00:41:17,4.20,4.20,4.20,99.90,1107076,26,20556,-68
2025-03-14 00:42:06,4.20,4.20,4.20,99.90,1114248,26,19929,-67
2025-03-14 00:42:56,4.20,4.20,4.20,99.90,1113765,26,20023,-68
2025-03-14 00:43:45,4.20,4.20,4.20,99.90,1111820,26,19933,-69
2025-03-14 00:44:34,4.20,4.20,4.20,99.90,1102249,26,20289,-68
2025-03-14 00:45:23,4.20,4.20,4.20,99.90,1109723,26,20338,-66
2025-03-14 00:46:13,4.20,4.20,4.20,99.90,1102890,26,19977,-66
2025-03-14 00:47:02,4.20,4.20,4.20,99.90,1104374,26,20384,-70
2025-03-14 00:47:51,4.20,4.20,4.20,99.90,1103338,26,19942,-67
2025-03-14 00:48:40,4.20,4.20,4.20,99.90,1101451,26,19973,-67
2025-03-14 00:49:30,4.20,4.20,4.20,99.90,1100008,26,20416,-67
2025-03-14 00:50:20,4.20,4.20,4.20,99.90,1106886,26,20239,-67
2025-03-14 00:51:09,4.20,4.20,4.20,99.90,1107209,26,19929,-67
2025-03-14 00:51:58,4.20,4.20,4.20,99.90,1105364,26,19944,-69
2025-03-14 00:52:47,4.20,4.20,4.20,99.90,1104597,26,19937,-67
2025-03-14 00:53:36,4.20,4.20,4.20,99.90,1100709,26,19938,-67
2025-03-14 00:54:26,4.10,4.10,4.10,99.90,1105661,26,21097,-67
2025-03-14 00:55:15,4.10,4.10,4.10,99.90,1105243,26,19938,-68
2025-03-14 00:56:04,4.20,4.20,4.20,99.90,1105408,26,19930,-68
2025-03-14 00:56:53,4.20,4.20,4.20,99.90,1108790,26,20003,-67
2025-03-14 00:57:42,4.10,4.10,4.10,99.90,1105482,26,20399,-67
2025-03-14 00:58:31,4.20,4.20,4.20,99.90,1114327,26,19952,-68
2025-03-14 00:59:21,4.10,4.10,4.10,99.90,1107854,26,19930,-67
2025-03-14 01:00:10,4.20,4.20,4.20,99.90,1101551,26,20260,-67
2025-03-14 01:00:59,4.20,4.20,4.20,99.90,1110702,26,20834,-68
2025-03-14 01:01:49,4.20,4.20,4.20,99.90,1103182,26,20310,-67
2025-03-14 01:02:38,4.20,4.20,4.20,99.90,1099972,26,19930,-68
2025-03-14 01:03:27,4.20,4.20,4.20,99.90,1109903,26,19945,-69
2025-03-14 01:04:16,4.20,4.20,4.20,99.90,1105284,26,19980,-68
2025-03-14 01:05:05,4.10,4.10,4.10,99.90,1105472,26,20062,-67
2025-03-14 01:05:54,4.10,4.10,4.10,99.90,1109220,26,19941,-68
2025-03-14 01:06:44,4.20,4.20,4.20,99.90,1106273,26,19936,-67
2025-03-14 01:07:33,4.10,4.10,4.10,99.90,1114015,26,19936,-68
2025-03-14 01:08:22,4.10,4.10,4.10,99.90,1105255,26,19937,-70
2025-03-14 01:09:11,4.10,4.10,4.10,99.90,1103118,26,20625,-69
2025-03-14 01:10:01,4.10,4.10,4.10,99.90,1105698,26,20648,-67
2025-03-14 01:10:50,4.10,4.10,4.10,99.90,1104694,26,19938,-67
2025-03-14 01:11:39,4.10,4.10,4.10,99.90,1100891,26,19934,-67
2025-03-14 01:12:29,4.10,4.10,4.10,99.90,1113403,26,20363,-67
2025-03-14 01:13:18,4.00,4.00,4.00,99.90,1107187,26,19930,-68
2025-03-14 01:14:07,4.00,4.00,4.00,99.90,1097786,26,20344,-67
2025-03-14 01:14:56,4.00,4.00,4.00,99.90,1107479,26,19929,-67
2025-03-14 01:15:45,4.00,4.00,4.00,99.90,1101965,26,19930,-67
2025-03-14 01:16:34,4.00,4.00,4.00,99.90,1114717,26,20360,-67
2025-03-14 01:17:23,3.90,3.90,3.90,99.90,1105442,26,20688,-67
2025-03-14 01:18:12,3.90,3.90,3.90,99.90,1099670,26,20356,-69
2025-03-14 01:19:02,3.90,3.90,3.90,99.90,1106171,26,19937,-69
2025-03-14 01:19:51,3.90,3.90,3.90,99.90,1103948,26,20385,-68
2025-03-14 01:20:44,3.90,3.90,3.90,99.90,1103130,26,20453,-67
2025-03-14 01:21:33,3.90,3.90,3.90,99.90,1106921,26,20356,-66
2025-03-14 01:22:22,3.80,3.80,3.80,99.90,1107853,26,19980,-66
2025-03-14 01:23:11,3.90,3.90,3.90,99.90,1107680,26,19929,-67
2025-03-14 01:24:00,3.90,3.90,3.90,99.90,1105102,26,19929,-68
2025-03-14 01:24:31,3.90,3.90,3.90,99.90,1103955,26,19930,-66
2025-03-14 01:25:01,3.90,3.90,3.90,99.90,1109686,26,19998,-66
2025-03-14 01:25:32,3.90,3.90,3.90,99.90,1108618,26,19929,-67
2025-03-14 01:26:03,4.00,4.00,4.00,99.90,1108187,26,20303,-67
2025-03-14 01:26:49,4.00,4.00,4.00,99.90,1107957,26,19981,-66
2025-03-14 01:27:20,4.00,4.00,4.00,99.90,1099818,26,20043,-66
2025-03-14 01:27:51,4.00,4.00,4.00,99.90,1111530,26,20403,-66
2025-03-14 01:28:21,4.00,4.00,4.00,99.90,1104810,26,19930,-69
2025-03-14 01:28:52,4.00,4.00,4.00,99.90,1114272,26,19984,-66
2025-03-14 01:29:23,4.00,4.00,4.00,99.90,1107404,26,20217,-65
2025-03-14 01:29:53,4.00,4.00,4.00,99.90,1108329,26,19930,-66
2025-03-14 01:30:24,4.00,4.00,4.00,99.90,1106430,26,19939,-65
2025-03-14 01:30:55,4.00,4.00,4.00,99.90,1103886,26,19933,-67
2025-03-14 01:31:25,4.00,4.00,4.00,99.90,1107350,26,19930,-66
2025-03-14 01:32:00,4.00,4.00,4.00,99.90,1109143,26,20246,-68
2025-03-14 01:32:31,4.00,4.00,4.00,99.90,1108440,26,19998,-68
2025-03-14 01:33:01,4.00,4.00,4.00,99.90,1101368,26,19976,-66
2025-03-14 01:33:32,4.00,4.00,4.00,99.90,1096736,26,19937,-68
2025-03-14 01:34:03,4.00,4.00,4.00,99.90,1103587,26,19938,-67
2025-03-14 01:34:35,4.00,4.00,4.00,99.90,1096929,26,20030,-67
2025-03-14 01:35:05,4.00,4.00,4.00,99.90,1100233,26,19930,-65
2025-03-14 01:35:36,4.00,4.00,4.00,99.90,1101135,26,19930,-66
2025-03-14 01:36:07,4.00,4.00,4.00,99.90,1102472,26,19973,-66
2025-03-14 01:36:45,4.00,4.00,4.00,99.90,1097116,26,19981,-66
2025-03-14 01:37:23,4.00,4.00,4.00,99.90,1099883,26,19930,-66
2025-03-14 01:37:54,4.00,4.00,4.00,99.90,1100023,26,20902,-67
2025-03-14 01:38:25,4.00,4.00,4.00,99.90,1101424,26,19936,-67
2025-03-14 01:38:56,4.10,4.10,4.10,99.90,1104113,26,19941,-66
2025-03-14 01:39:36,4.00,4.00,4.00,99.90,1102776,26,20517,-66
2025-03-14 01:40:08,4.00,4.00,4.00,99.90,1096000,26,19975,-66
2025-03-14 01:40:40,4.00,4.00,4.00,99.90,1100397,26,20352,-66
2025-03-14 01:41:11,4.00,4.00,4.00,99.90,1099069,26,20373,-65
2025-03-14 01:41:47,4.00,4.00,4.00,99.90,1099526,26,19930,-67
2025-03-14 01:42:17,4.00,4.00,4.00,99.90,1104987,26,19929,-66
2025-03-14 01:42:48,4.00,4.00,4.00,99.90,1103755,26,19929,-66
2025-03-14 01:43:18,3.90,3.90,3.90,99.90,1100158,26,19962,-67
2025-03-14 01:43:49,3.90,3.90,3.90,99.90,1096082,26,19958,-65
2025-03-14 01:44:20,3.90,3.90,3.90,99.90,1102889,26,19961,-65
2025-03-14 01:44:51,3.80,3.80,3.80,99.90,1097343,26,19938,-65
2025-03-14 01:45:21,3.80,3.80,3.80,99.90,1099417,26,19938,-66
2025-03-14 01:45:52,3.80,3.80,3.80,99.90,1103778,26,19940,-66
2025-03-14 01:46:23,3.90,3.90,3.90,99.90,1099400,26,20314,-67
2025-03-14 01:46:57,3.80,3.80,3.80,99.90,1099494,26,19941,-66
2025-03-14 01:47:27,3.80,3.80,3.80,99.90,1099183,26,20349,-66
2025-03-14 01:47:58,3.80,3.80,3.80,99.90,1100389,26,20053,-66
2025-03-14 01:48:29,3.80,3.80,3.80,99.90,1105809,26,20048,-66
2025-03-14 01:49:00,3.80,3.80,3.80,99.90,1099780,26,20341,-66
2025-03-14 01:49:31,3.80,3.80,3.80,99.90,1101566,26,20460,-66
2025-03-14 01:50:06,3.80,3.80,3.80,99.90,1104503,26,20009,-66
2025-03-14 01:50:42,3.80,3.80,3.80,99.90,1100055,26,19930,-68
2025-03-14 01:51:12,3.80,3.80,3.80,99.90,1104196,26,20360,-66
2025-03-14 01:51:47,3.90,3.90,3.90,99.90,1102847,26,19933,-66
2025-03-14 01:52:18,3.90,3.90,3.90,99.90,1099606,26,19937,-66
2025-03-14 01:52:48,3.90,3.90,3.90,99.90,1105816,26,19945,-66
2025-03-14 01:53:26,3.80,3.80,3.80,99.90,1106103,26,19930,-66
2025-03-14 01:53:56,3.80,3.80,3.80,99.90,1037665,26,20050,-66
2025-03-14 01:54:27,3.80,3.80,3.80,99.90,1100326,26,19937,-66
2025-03-14 01:54:57,3.80,3.80,3.80,99.90,1106762,26,19930,-67
2025-03-14 01:55:30,3.80,3.80,3.80,99.90,1099796,26,20285,-67
2025-03-14 01:56:00,3.80,3.80,3.80,99.90,1101381,26,20348,-66
2025-03-14 01:56:32,3.80,3.80,3.80,99.90,1098306,26,19954,-66
2025-03-14 01:57:04,3.80,3.80,3.80,99.90,1092947,26,20405,-67
2025-03-14 01:57:34,3.80,3.80,3.80,99.90,1094501,26,19937,-67
2025-03-14 01:58:07,3.80,3.80,3.80,99.90,1097712,26,19990,-68
2025-03-14 01:58:38,3.80,3.80,3.80,99.90,1085631,27,19937,-67
2025-03-14 01:59:09,3.80,3.80,3.80,99.90,1088614,27,19939,-67
2025-03-14 01:59:39,3.80,3.80,3.80,99.90,1092649,27,19931,-66
2025-03-14 02:00:10,3.80,3.80,3.80,99.90,1089514,26,20478,-67
2025-03-14 02:00:42,3.80,3.80,3.80,99.90,1099427,26,19930,-67
2025-03-14 02:01:13,3.80,3.80,3.80,99.90,1096487,26,20351,-67
2025-03-14 02:01:44,3.80,3.80,3.80,99.90,1096011,26,19935,-67
2025-03-14 02:02:14,3.90,3.90,3.90,99.90,1099389,26,19981,-66
2025-03-14 02:02:45,3.90,3.90,3.90,99.90,1095794,26,19934,-66
2025-03-14 02:03:15,3.90,3.90,3.90,99.90,1096934,26,19934,-66
2025-03-14 02:03:46,3.90,3.90,3.90,99.90,1095290,26,19942,-67
2025-03-14 02:04:16,3.90,3.90,3.90,99.90,1092081,27,19982,-68
2025-03-14 02:04:47,3.90,3.90,3.90,99.90,1093023,26,20516,-66
2025-03-14 02:05:17,3.90,3.90,3.90,99.90,1096577,26,20652,-67
2025-03-14 02:05:48,3.90,3.90,3.90,99.90,1095509,26,20713,-67
2025-03-14 02:06:21,3.90,3.90,3.90,99.90,1092639,26,20016,-66
2025-03-14 02:06:51,3.90,3.90,3.90,99.90,1090823,27,19939,-67
2025-03-14 02:07:22,4.00,4.00,4.00,99.90,1087427,27,19931,-67
2025-03-14 02:07:52,4.00,4.00,4.00,99.90,1090556,27,20360,-67
2025-03-14 02:08:23,4.00,4.00,4.00,99.90,1087597,27,19931,-67
2025-03-14 02:08:53,4.00,4.00,4.00,99.90,1090812,27,19935,-67
2025-03-14 02:09:24,4.10,4.10,4.10,99.90,1091863,26,20420,-67
2025-03-14 02:09:54,4.10,4.10,4.10,99.90,1090008,27,20329,-67
2025-03-14 02:10:38,4.00,4.00,4.00,99.90,1091208,27,20005,-67
2025-03-14 02:11:09,4.00,4.00,4.00,99.90,1082123,27,20466,-66
2025-03-14 02:11:40,4.00,4.00,4.00,99.90,1090075,27,19938,-67
2025-03-14 02:12:11,4.10,4.10,4.10,99.90,1087632,27,20042,-66
2025-03-14 02:12:42,4.10,4.10,4.10,99.90,1089896,27,20009,-67
2025-03-14 02:13:16,4.10,4.10,4.10,99.90,1086401,27,19931,-66
2025-03-14 02:13:47,4.10,4.10,4.10,99.90,1089907,27,19939,-67
2025-03-14 02:14:19,4.10,4.10,4.10,99.90,1086419,27,20661,-67
2025-03-14 02:14:49,4.10,4.10,4.10,99.90,1082234,27,20356,-67
2025-03-14 02:15:20,4.10,4.10,4.10,99.90,1083255,27,20511,-66
2025-03-14 02:15:50,4.10,4.10,4.10,99.90,1086978,27,20470,-66
2025-03-14 02:16:23,4.10,4.10,4.10,99.90,1081370,27,19951,-67
2025-03-14 02:16:53,4.10,4.10,4.10,99.90,1084484,27,20120,-67
2025-03-14 02:17:24,4.10,4.10,4.10,99.90,1086333,27,19931,-66
2025-03-14 02:17:55,4.10,4.10,4.10,99.90,1086178,27,19938,-66
2025-03-14 02:18:26,4.10,4.10,4.10,99.90,1086730,27,19955,-66
2025-03-14 02:18:56,4.10,4.10,4.10,99.90,1079713,27,19944,-66
2025-03-14 02:19:33,4.10,4.10,4.10,99.90,1084504,27,19939,-66
2025-03-14 02:20:15,4.10,4.10,4.10,99.90,1072812,27,19932,-66
2025-03-14 02:21:06,4.10,4.10,4.10,99.90,1076007,27,19963,-66
2025-03-14 02:21:40,4.10,4.10,4.10,99.90,1072223,27,19936,-66
2025-03-14 02:22:16,4.10,4.10,4.10,99.90,1074167,27,19952,-66
2025-03-14 02:22:49,4.20,4.20,4.20,99.90,1079934,27,20430,-67
2025-03-14 02:23:20,4.10,4.10,4.10,99.90,1074783,27,19941,-66
2025-03-14 02:24:04,4.10,4.10,4.10,99.90,1077197,27,20006,-67
2025-03-14 02:24:35,4.10,4.10,4.10,99.90,1072574,27,19936,-66
2025-03-14 02:25:06,4.10,4.10,4.10,99.90,1072389,27,19950,-67
2025-03-14 02:25:39,4.20,4.20,4.20,99.90,1079061,27,20054,-66
2025-03-14 02:26:29,4.20,4.20,4.20,99.90,1077447,27,19931,-67
2025-03-14 02:27:34,4.20,4.20,4.20,99.90,1078380,27,19935,-67
2025-03-14 02:28:05,4.20,4.20,4.20,99.90,1072090,27,19932,-66
2025-03-14 02:28:48,4.20,4.20,4.20,99.90,1085090,26,20395,-66
2025-03-14 02:29:33,4.20,4.20,4.20,99.90,1096474,26,19934,-66
2025-03-14 02:30:22,4.20,4.20,4.20,99.90,1093782,26,19935,-66
2025-03-14 02:30:55,4.20,4.20,4.20,99.90,1095822,26,20494,-67
2025-03-14 02:31:31,4.20,4.20,4.20,99.90,1084468,27,19938,-67
2025-03-14 02:32:05,4.30,4.30,4.30,99.90,1084879,27,19943,-67
2025-03-14 02:32:54,4.30,4.30,4.30,99.90,1093049,27,20057,-66
2025-03-14 02:33:27,4.20,4.20,4.20,99.90,1092581,27,19937,-66
2025-03-14 02:34:17,4.20,4.20,4.20,99.90,1097840,26,19953,-65
2025-03-14 02:34:48,4.20,4.20,4.20,99.90,1098263,26,20001,-66
2025-03-14 02:35:19,4.20,4.20,4.20,99.90,1089241,27,20714,-66
2025-03-14 02:36:08,4.20,4.20,4.20,99.90,1089305,27,20561,-66
2025-03-14 02:36:53,4.20,4.20,4.20,99.90,1094108,26,20008,-66
2025-03-14 02:38:02,4.20,4.20,4.20,99.90,1095138,26,19943,-66
2025-03-14 02:38:38,4.20,4.20,4.20,99.90,1078688,27,19939,-66
2025-03-14 02:39:08,4.20,4.20,4.20,99.90,1072493,27,20012,-67
2025-03-14 02:39:42,4.20,4.20,4.20,99.90,1073844,27,20060,-67
2025-03-14 02:40:22,4.20,4.20,4.20,99.90,1079087,27,19943,-65
2025-03-14 02:41:10,4.20,4.20,4.20,99.90,1076024,27,20534,-65
2025-03-14 02:41:55,4.20,4.20,4.20,99.90,1072066,27,20010,-66
2025-03-14 02:42:34,4.20,4.20,4.20,99.90,1076677,27,19936,-68
2025-03-14 02:43:31,4.20,4.20,4.20,99.90,1073120,27,20424,-66
2025-03-14 02:44:01,4.20,4.20,4.20,99.90,1057850,27,20044,-65
2025-03-14 02:44:35,4.20,4.20,4.20,99.90,1065283,27,19944,-66
2025-03-14 02:45:13,4.20,4.20,4.20,99.90,1092437,27,19942,-65
2025-03-14 02:45:46,4.20,4.20,4.20,99.90,1092044,27,19978,-66
2025-03-14 02:46:26,4.20,4.20,4.20,99.90,1097756,26,19942,-66
2025-03-14 02:46:57,4.20,4.20,4.20,99.90,1103834,26,19958,-66
2025-03-14 02:47:42,4.20,4.20,4.20,99.90,1100761,26,19936,-67
2025-03-14 02:48:19,4.20,4.20,4.20,99.90,1095959,26,19931,-66
2025-03-14 02:49:12,4.20,4.20,4.20,99.90,1105670,26,19938,-65
2025-03-14 02:49:43,4.20,4.20,4.20,99.90,1073224,27,19936,-67
2025-03-14 02:50:16,4.20,4.20,4.20,99.90,1078357,27,19947,-66
2025-03-14 02:51:06,4.10,4.10,4.10,99.90,1095690,26,20223,-66
2025-03-14 02:51:36,4.10,4.10,4.10,99.90,1101226,26,19930,-66
2025-03-14 02:52:26,4.10,4.10,4.10,99.90,1108349,26,19934,-66
2025-03-14 02:53:15,4.20,4.20,4.20,99.90,1103166,26,19957,-66
2025-03-14 02:53:56,4.20,4.20,4.20,99.90,1027040,26,20590,-67
2025-03-14 02:54:27,4.20,4.20,4.20,99.90,1103456,26,19930,-66
2025-03-14 02:55:11,4.20,4.20,4.20,99.90,1105933,26,21327,-68
2025-03-14 02:56:04,4.20,4.20,4.20,99.90,1098927,26,19940,-67
2025-03-14 02:56:53,4.20,4.20,4.20,99.90,1107327,26,20190,-67
2025-03-14 02:57:43,4.10,4.10,4.10,99.90,1096162,26,19980,-67
2025-03-14 02:58:15,4.10,4.10,4.10,99.90,1093748,27,20507,-68
2025-03-14 02:58:46,4.10,4.10,4.10,99.90,1095263,26,20293,-67
2025-03-14 02:59:31,4.10,4.10,4.10,99.90,1099638,26,19938,-67
2025-03-14 03:00:01,4.10,4.10,4.10,99.90,1100568,26,19930,-67
2025-03-14 03:00:32,4.10,4.10,4.10,99.90,1094751,26,20592,-67
2025-03-14 03:01:12,4.10,4.10,4.10,99.90,1098570,26,20366,-68
2025-03-14 03:01:57,4.10,4.10,4.10,99.90,1087901,26,19935,-67
2025-03-14 03:02:28,4.10,4.10,4.10,99.90,1099674,26,19968,-68
2025-03-14 03:02:58,4.10,4.10,4.10,99.90,1095586,26,19937,-67
2025-03-14 03:03:30,4.10,4.10,4.10,99.90,1098049,26,19930,-68
2025-03-14 03:04:19,4.10,4.10,4.10,99.90,1100440,26,19930,-68
2025-03-14 03:04:52,4.10,4.10,4.10,99.90,1092282,26,19931,-68
2025-03-14 03:05:36,4.10,4.10,4.10,99.90,1098623,26,19962,-67
2025-03-14 03:06:07,4.10,4.10,4.10,99.90,1092965,27,19943,-68
2025-03-14 03:06:43,4.10,4.10,4.10,99.90,1100201,26,19958,-67
2025-03-14 03:07:22,4.10,4.10,4.10,99.90,1098918,26,20349,-68
2025-03-14 03:07:56,4.10,4.10,4.10,99.90,1097069,26,20632,-67
2025-03-14 03:08:36,4.10,4.10,4.10,99.90,1100190,26,19945,-67
2025-03-14 03:09:10,4.10,4.10,4.10,99.90,1092793,26,19930,-67
2025-03-14 03:09:56,4.10,4.10,4.10,99.90,1093484,26,19938,-67
2025-03-14 03:10:32,4.10,4.10,4.10,99.90,1095955,26,20048,-68
2025-03-14 03:11:07,4.10,4.10,4.10,99.90,1099188,26,20826,-67
2025-03-14 03:11:38,4.00,4.00,4.00,99.90,1085824,26,19931,-67
2025-03-14 03:12:09,4.00,4.00,4.00,99.90,1100186,26,19941,-66
2025-03-14 03:12:45,4.00,4.00,4.00,99.90,1093679,26,19930,-66
2025-03-14 03:13:23,4.10,4.10,4.10,99.90,1095876,26,19991,-67
2025-03-14 03:13:59,4.10,4.10,4.10,99.90,1096980,26,19942,-67
2025-03-14 03:14:43,4.00,4.00,4.00,99.90,1100279,26,19930,-67
2025-03-14 03:15:13,4.10,4.10,4.10,99.90,1094135,26,19935,-67
2025-03-14 03:16:06,4.10,4.10,4.10,99.90,1099691,26,19934,-66
2025-03-14 03:16:39,4.10,4.10,4.10,99.90,1100048,26,20293,-67
2025-03-14 03:17:10,4.00,4.00,4.00,99.90,1093027,26,19958,-67
2025-03-14 03:17:41,4.00,4.00,4.00,99.90,1099796,26,20004,-67
2025-03-14 03:18:17,4.00,4.00,4.00,99.90,1100065,26,19937,-67
2025-03-14 03:18:54,4.00,4.00,4.00,99.90,1100135,26,20278,-66
2025-03-14 03:19:28,4.00,4.00,4.00,99.90,1100050,26,20000,-67
2025-03-14 03:20:14,4.00,4.00,4.00,99.90,1103543,26,19929,-67
2025-03-14 03:20:48,4.00,4.00,4.00,99.90,1095991,26,20172,-66
2025-03-14 03:21:19,4.00,4.00,4.00,99.90,1100288,26,19961,-66
2025-03-14 03:21:58,4.00,4.00,4.00,99.90,1102415,26,19961,-67
2025-03-14 03:22:43,4.00,4.00,4.00,99.90,1107846,26,20453,-67
2025-03-14 03:23:22,4.10,4.10,4.10,99.90,1095242,26,19943,-67
2025-03-14 03:24:18,4.10,4.10,4.10,99.90,1104511,26,19930,-66
2025-03-14 03:25:03,4.10,4.10,4.10,99.90,1101139,26,19938,-66
2025-03-14 03:25:59,4.10,4.10,4.10,99.90,1101768,26,19946,-67
2025-03-14 03:27:06,4.10,4.10,4.10,99.90,1101681,26,19930,-67
2025-03-14 03:28:29,4.10,4.10,4.10,99.90,1105856,26,19929,-67
2025-03-14 03:29:31,4.10,4.10,4.10,99.90,1101093,26,19994,-67
2025-03-14 03:30:39,4.00,4.00,4.00,99.90,1102727,26,19961,-67
2025-03-14 03:31:28,4.00,4.00,4.00,99.90,1106985,26,19965,-66
2025-03-14 03:32:36,4.00,4.00,4.00,99.90,1101112,26,19937,-66
2025-03-14 03:33:25,4.00,4.00,4.00,99.90,1103820,26,19954,-67
2025-03-14 03:34:15,4.00,4.00,4.00,99.90,1096381,26,19937,-67
2025-03-14 03:35:04,4.00,4.00,4.00,99.90,1093095,26,20001,-67
2025-03-14 03:35:54,4.00,4.00,4.00,99.90,1104516,26,20553,-67
2025-03-14 03:36:56,4.00,4.00,4.00,99.90,1100321,26,20685,-66
2025-03-14 03:37:31,4.00,4.00,4.00,99.90,1099815,26,19960,-66
2025-03-14 03:38:11,4.00,4.00,4.00,99.90,1103971,26,20358,-66
2025-03-14 03:39:00,4.00,4.00,4.00,99.90,1101421,26,19937,-66
2025-03-14 03:39:50,4.00,4.00,4.00,99.90,1103479,26,19938,-68
2025-03-14 03:40:44,4.00,4.00,4.00,99.90,1073049,27,19932,-69
2025-03-14 03:41:21,4.00,4.00,4.00,99.90,1057375,27,20468,-66
2025-03-14 03:42:10,4.00,4.00,4.00,99.90,1065236,27,19940,-69
2025-03-14 03:42:41,3.90,3.90,3.90,99.90,1098330,26,20450,-66
2025-03-14 03:43:20,4.00,4.00,4.00,99.90,1100295,26,19984,-68
2025-03-14 03:44:10,3.90,3.90,3.90,99.90,1095783,26,19942,-67
2025-03-14 03:44:59,4.00,4.00,4.00,99.90,1101668,26,20354,-67
2025-03-14 03:45:48,4.00,4.00,4.00,99.90,1103503,26,19930,-68
2025-03-14 03:46:31,3.90,3.90,3.90,99.90,1105118,26,19977,-68
2025-03-14 03:47:10,3.90,3.90,3.90,99.90,1111233,26,19929,-67
2025-03-14 03:47:59,3.90,3.90,3.90,99.90,1114079,26,19939,-68
2025-03-14 03:48:42,3.90,3.90,3.90,99.90,1106438,26,19937,-67
2025-03-14 03:49:32,3.90,3.90,3.90,99.90,1109216,26,20269,-67
2025-03-14 03:50:12,4.00,4.00,4.00,99.90,1108153,26,19930,-67
2025-03-14 03:50:50,3.90,3.90,3.90,99.90,1109597,26,19936,-67
2025-03-14 03:51:37,4.00,4.00,4.00,99.90,1100901,26,20002,-67
2025-03-14 03:52:14,4.00,4.00,4.00,99.90,1108371,26,20613,-68
2025-03-14 03:52:45,4.00,4.00,4.00,99.90,1107219,26,19941,-67
2025-03-14 03:53:22,4.00,4.00,4.00,99.90,1115273,26,20284,-68
2025-03-14 03:54:16,3.90,3.90,3.90,99.90,1006029,26,20461,-67
2025-03-14 03:55:06,3.90,3.90,3.90,99.90,1107328,26,19937,-67
2025-03-14 03:55:55,3.90,3.90,3.90,99.90,1104337,26,19964,-67
2025-03-14 03:56:45,3.90,3.90,3.90,99.90,1099287,26,19941,-67
2025-03-14 03:57:34,3.90,3.90,3.90,99.90,1108007,26,19930,-68
2025-03-14 03:58:04,3.90,3.90,3.90,99.90,1109174,26,19930,-67
2025-03-14 03:58:54,3.90,3.90,3.90,99.90,1114826,26,19929,-67
2025-03-14 03:59:43,4.00,4.00,4.00,99.90,1103629,26,19930,-67
2025-03-14 04:00:33,3.90,3.90,3.90,99.90,1115275,26,19962,-66
2025-03-14 04:01:17,4.00,4.00,4.00,99.90,1108569,26,19936,-66
2025-03-14 04:01:48,3.90,3.90,3.90,99.90,1106551,26,19930,-67
2025-03-14 04:02:33,3.90,3.90,3.90,99.90,1107053,26,19934,-66
2025-03-14 04:03:22,3.90,3.90,3.90,99.90,1100194,26,19930,-68
2025-03-14 04:04:25,3.90,3.90,3.90,99.90,1102197,26,19937,-68
2025-03-14 04:05:14,3.90,3.90,3.90,99.90,1102249,26,19941,-67
2025-03-14 04:06:04,3.90,3.90,3.90,99.90,1100929,26,20343,-67
2025-03-14 04:06:46,3.90,3.90,3.90,99.90,1102745,26,19946,-66
2025-03-14 04:07:34,3.90,3.90,3.90,99.90,1108659,26,20377,-67
2025-03-14 04:08:23,3.90,3.90,3.90,99.90,1103849,26,19957,-66
2025-03-14 04:09:12,3.90,3.90,3.90,99.90,1101473,26,20361,-67
2025-03-14 04:10:01,3.90,3.90,3.90,99.90,1115250,26,19929,-67
2025-03-14 04:11:00,3.90,3.90,3.90,99.90,1105928,26,19930,-68
2025-03-14 04:11:49,4.00,4.00,4.00,99.90,1107134,26,20606,-67
2025-03-14 04:12:38,3.90,3.90,3.90,99.90,1100777,26,19990,-67
2025-03-14 04:13:44,3.90,3.90,3.90,99.90,1106082,26,20768,-67
2025-03-14 04:14:33,3.90,3.90,3.90,99.90,1106396,26,20368,-67
2025-03-14 04:15:22,3.90,3.90,3.90,99.90,1105898,26,19940,-68
2025-03-14 04:16:11,3.90,3.90,3.90,99.90,1100740,26,20301,-67
2025-03-14 04:17:01,3.90,3.90,3.90,99.90,1110426,26,20520,-67
2025-03-14 04:17:50,3.90,3.90,3.90,99.90,1105650,26,19938,-67
2025-03-14 04:18:37,3.90,3.90,3.90,99.90,1107878,26,20256,-67
2025-03-14 04:19:26,3.90,3.90,3.90,99.90,1107972,26,20419,-67
2025-03-14 04:20:28,3.90,3.90,3.90,99.90,1102117,26,19930,-67
2025-03-14 04:21:17,3.90,3.90,3.90,99.90,1092811,27,19934,-69
2025-03-14 04:22:00,3.90,3.90,3.90,99.90,1091093,27,19934,-69
2025-03-14 04:22:49,3.90,3.90,3.90,99.90,1100002,26,19937,-67
2025-03-14 04:23:38,3.90,3.90,3.90,99.90,1094622,26,20372,-68
2025-03-14 04:24:27,3.90,3.90,3.90,99.90,1096762,26,19990,-67
2025-03-14 04:25:10,3.90,3.90,3.90,99.90,1094445,26,19930,-67
2025-03-14 04:25:47,3.90,3.90,3.90,99.90,1099225,26,19937,-67
2025-03-14 04:26:27,3.90,3.90,3.90,99.90,1094511,26,20397,-67
2025-03-14 04:26:57,3.90,3.90,3.90,99.90,1100034,26,19930,-67
2025-03-14 04:27:46,3.90,3.90,3.90,99.90,1099753,26,20665,-67
2025-03-14 04:28:43,3.80,3.80,3.80,99.90,1093844,26,19954,-67
2025-03-14 04:29:22,3.80,3.80,3.80,99.90,1067618,27,20540,-67
2025-03-14 04:30:07,3.80,3.80,3.80,99.90,1071898,27,19937,-67
2025-03-14 04:30:47,3.80,3.80,3.80,99.90,1088688,27,20446,-68
2025-03-14 04:31:18,3.80,3.80,3.80,99.90,1092591,27,19981,-67
2025-03-14 04:31:48,3.80,3.80,3.80,99.90,1093433,27,19960,-68
2025-03-14 04:32:42,3.80,3.80,3.80,99.90,1092411,27,19931,-68
2025-03-14 04:33:29,3.80,3.80,3.80,99.90,1091488,27,20065,-68
2025-03-14 04:34:19,3.80,3.80,3.80,99.90,1100349,26,19941,-68
2025-03-14 04:35:01,3.80,3.80,3.80,99.90,1086064,27,20050,-68
2025-03-14 04:35:46,3.80,3.80,3.80,99.90,1086451,27,19931,-68
2025-03-14 04:36:44,3.80,3.80,3.80,99.90,1093826,26,19948,-68
2025-03-14 04:37:33,3.80,3.80,3.80,99.90,1096992,26,19938,-67
2025-03-14 04:38:28,3.80,3.80,3.80,99.90,1099974,26,19942,-68
2025-03-14 04:39:04,3.80,3.80,3.80,99.90,1100174,26,20317,-67
2025-03-14 04:39:46,3.80,3.80,3.80,99.90,1099381,26,19938,-67
2025-03-14 04:40:33,3.80,3.80,3.80,99.90,1099763,26,20324,-67
2025-03-14 04:41:09,3.80,3.80,3.80,99.90,1100066,26,19965,-68
2025-03-14 04:41:58,3.70,3.70,3.70,99.90,1102940,26,20003,-68
2025-03-14 04:42:49,3.80,3.80,3.80,99.90,1093029,26,20373,-67
2025-03-14 04:43:38,3.70,3.70,3.70,99.90,1094969,26,19955,-68
2025-03-14 04:44:16,3.80,3.80,3.80,99.90,1095599,26,19934,-68
2025-03-14 04:45:05,3.80,3.80,3.80,99.90,1100301,26,20364,-68
2025-03-14 04:45:36,3.70,3.70,3.70,99.90,1099866,26,19934,-68
2025-03-14 04:46:25,3.80,3.80,3.80,99.90,1098484,26,19930,-68
2025-03-14 04:47:14,3.70,3.70,3.70,99.90,1099104,26,19930,-68
2025-03-14 04:48:04,3.70,3.70,3.70,99.90,1097156,26,19938,-68
2025-03-14 04:48:53,3.70,3.70,3.70,99.90,1099977,26,20068,-68
2025-03-14 04:49:26,3.80,3.80,3.80,99.90,1094125,26,19935,-68
2025-03-14 04:50:15,3.70,3.70,3.70,99.90,1100207,26,20366,-67
2025-03-14 04:51:04,3.70,3.70,3.70,99.90,1098503,26,19993,-68
2025-03-14 04:51:54,3.70,3.70,3.70,99.90,1091401,26,20378,-68
2025-03-14 04:52:43,3.70,3.70,3.70,99.90,1096871,26,19930,-68
2025-03-14 04:53:16,3.70,3.70,3.70,99.90,1093805,26,20558,-67
2025-03-14 04:54:06,3.70,3.70,3.70,99.90,1092165,26,19966,-66
2025-03-14 04:54:42,3.70,3.70,3.70,99.90,1091526,26,19935,-67
2025-03-14 04:55:31,3.70,3.70,3.70,99.90,1097070,26,20654,-67
2025-03-14 04:56:14,3.70,3.70,3.70,99.90,1093244,26,19938,-66
2025-03-14 04:57:23,3.70,3.70,3.70,99.90,1099834,26,19985,-66
2025-03-14 04:58:12,3.60,3.60,3.60,99.90,1062668,27,20341,-68
2025-03-14 04:59:01,3.60,3.60,3.60,99.90,1065493,27,19944,-68
2025-03-14 04:59:50,3.60,3.60,3.60,99.90,1068325,27,19937,-68
2025-03-14 05:00:39,3.60,3.60,3.60,99.90,1072068,27,20048,-67
2025-03-14 05:01:29,3.60,3.60,3.60,99.90,1065328,27,19937,-67
2025-03-14 05:02:18,3.60,3.60,3.60,99.90,1061642,27,19933,-67
2025-03-14 05:03:07,3.60,3.60,3.60,99.90,1072350,27,19939,-67
2025-03-14 05:03:56,3.60,3.60,3.60,99.90,1072290,26,19933,-67
2025-03-14 05:04:45,3.60,3.60,3.60,99.90,1107697,26,19937,-68
2025-03-14 05:05:34,3.60,3.60,3.60,99.90,1108585,26,20225,-68
2025-03-14 05:06:23,3.60,3.60,3.60,99.90,1105157,26,19929,-67
2025-03-14 05:07:13,3.60,3.60,3.60,99.90,1109329,26,19953,-67
2025-03-14 05:08:02,3.60,3.60,3.60,99.90,1107384,26,19933,-67
2025-03-14 05:08:32,3.60,3.60,3.60,99.90,1104868,26,20253,-67
2025-03-14 05:09:03,3.60,3.60,3.60,99.90,1108669,26,19937,-67
2025-03-14 05:09:52,3.60,3.60,3.60,99.90,1113183,26,19973,-67
2025-03-14 05:10:41,3.60,3.60,3.60,99.90,1112447,26,19936,-67
2025-03-14 05:11:30,3.60,3.60,3.60,99.90,1103703,26,19937,-67
2025-03-14 05:12:20,3.60,3.60,3.60,99.90,1105109,26,19929,-67
2025-03-14 05:13:09,3.60,3.60,3.60,99.90,1106273,26,19930,-66
2025-03-14 05:13:59,3.60,3.60,3.60,99.90,1107284,26,19998,-67
2025-03-14 05:14:49,3.60,3.60,3.60,99.90,1114498,26,19961,-67
2025-03-14 05:15:59,3.60,3.60,3.60,99.90,1107183,26,19944,-66
2025-03-14 05:16:35,3.60,3.60,3.60,99.90,1085751,27,19931,-67
2025-03-14 05:17:25,3.60,3.60,3.60,99.90,1076434,27,20175,-67
2025-03-14 05:18:14,3.60,3.60,3.60,99.90,1084051,27,19988,-67
2025-03-14 05:19:03,3.60,3.60,3.60,99.90,1078089,27,19931,-67
2025-03-14 05:19:53,3.60,3.60,3.60,99.90,1078744,27,19932,-68
2025-03-14 05:20:42,3.60,3.60,3.60,99.90,1077625,27,19956,-68
2025-03-14 05:21:31,3.60,3.60,3.60,99.90,1078837,27,19971,-67
2025-03-14 05:22:20,3.60,3.60,3.60,99.90,1081693,27,19962,-66
2025-03-14 05:23:09,3.60,3.60,3.60,99.90,1103800,26,20230,-66
2025-03-14 05:23:58,3.60,3.60,3.60,99.90,1099715,26,20043,-68
2025-03-14 05:24:35,3.60,3.60,3.60,99.90,1109161,26,19928,-66
2025-03-14 05:25:29,3.70,3.70,3.70,99.90,1104368,26,19929,-66
2025-03-14 05:26:02,3.70,3.70,3.70,99.90,1108498,26,20402,-66
2025-03-14 05:26:39,3.60,3.60,3.60,99.90,1107444,26,20412,-67
2025-03-14 05:27:09,3.70,3.70,3.70,99.90,1098204,26,20041,-67
2025-03-14 05:27:58,3.60,3.60,3.60,99.90,1108607,26,20250,-67
2025-03-14 05:28:48,3.70,3.70,3.70,99.90,1108907,26,20251,-67
2025-03-14 05:29:21,3.70,3.70,3.70,99.90,1105821,26,19930,-67
2025-03-14 05:30:10,3.70,3.70,3.70,99.90,1110950,26,19980,-67
2025-03-14 05:30:59,3.70,3.70,3.70,99.90,1099067,26,19937,-68
2025-03-14 05:31:49,3.60,3.60,3.60,99.90,1111810,26,19932,-68
2025-03-14 05:32:38,3.60,3.60,3.60,99.90,1099851,26,19937,-68
2025-03-14 05:33:16,3.60,3.60,3.60,99.90,1100325,26,20317,-68
2025-03-14 05:33:58,3.60,3.60,3.60,99.90,1108246,26,19936,-68
2025-03-14 05:34:48,3.60,3.60,3.60,99.90,1109817,26,19929,-69
2025-03-14 05:35:25,3.60,3.60,3.60,99.90,1102172,26,19930,-66
2025-03-14 05:36:18,3.60,3.60,3.60,99.90,1110354,26,19928,-68
2025-03-14 05:37:08,3.60,3.60,3.60,99.90,1103285,26,19933,-69
2025-03-14 05:37:57,3.50,3.50,3.50,99.90,1093125,26,19931,-68
2025-03-14 05:38:43,3.60,3.60,3.60,99.90,1099324,26,19929,-68
2025-03-14 05:39:13,3.50,3.50,3.50,99.90,1101204,26,19930,-68
2025-03-14 05:40:03,3.60,3.60,3.60,99.90,1110505,26,20057,-67
2025-03-14 05:40:46,3.60,3.60,3.60,99.90,1104443,26,20010,-68
2025-03-14 05:41:52,3.50,3.50,3.50,99.90,1103943,26,19965,-67
2025-03-14 05:42:28,3.50,3.50,3.50,99.90,1086359,27,20266,-67
2025-03-14 05:43:14,3.50,3.50,3.50,99.90,1092808,27,20295,-67
2025-03-14 05:43:50,3.60,3.60,3.60,99.90,1077055,27,20054,-66
2025-03-14 05:44:21,3.60,3.60,3.60,99.90,1092043,27,19973,-67
2025-03-14 05:45:10,3.60,3.60,3.60,99.90,1086252,26,19931,-67
2025-03-14 05:45:53,3.60,3.60,3.60,99.90,1112133,26,20494,-67
2025-03-14 05:46:42,3.60,3.60,3.60,99.90,1103194,26,19930,-66
2025-03-14 05:47:16,3.60,3.60,3.60,99.90,1097811,26,19945,-66
2025-03-14 05:47:59,3.60,3.60,3.60,99.90,1112287,26,19960,-66
2025-03-14 05:48:34,3.60,3.60,3.60,99.90,1109007,26,19937,-67
2025-03-14 05:49:07,3.60,3.60,3.60,99.90,1109332,26,20585,-68
2025-03-14 05:49:58,3.60,3.60,3.60,99.90,1107436,26,19995,-66
2025-03-14 05:50:39,3.60,3.60,3.60,99.90,1105522,26,19985,-67
2025-03-14 05:51:28,3.70,3.70,3.70,99.90,1113762,26,19983,-67
2025-03-14 05:52:22,3.70,3.70,3.70,99.90,1105625,26,19930,-67
2025-03-14 05:52:54,3.70,3.70,3.70,99.90,1078621,27,20527,-66
2025-03-14 05:53:44,3.60,3.60,3.60,99.90,1039007,27,20651,-67
2025-03-14 05:54:26,3.60,3.60,3.60,99.90,1113620,26,20324,-67
2025-03-14 05:55:09,3.70,3.70,3.70,99.90,1107480,26,19940,-68
2025-03-14 05:55:58,3.70,3.70,3.70,99.90,1112689,26,19941,-67
2025-03-14 05:56:29,3.70,3.70,3.70,99.90,1103712,26,19936,-67
2025-03-14 05:57:18,3.70,3.70,3.70,99.90,1111461,26,20009,-67
2025-03-14 05:57:51,3.70,3.70,3.70,99.90,1104471,26,20382,-67
2025-03-14 05:58:27,3.80,3.80,3.80,99.90,1111555,26,20067,-67
2025-03-14 05:58:58,3.70,3.70,3.70,99.90,1110201,26,19929,-67
2025-03-14 05:59:32,3.80,3.80,3.80,99.90,1107661,26,19933,-67
2025-03-14 06:00:15,3.80,3.80,3.80,99.90,1107151,26,20568,-68
2025-03-14 06:00:48,3.80,3.80,3.80,99.90,1111325,26,19941,-67
2025-03-14 06:01:38,3.80,3.80,3.80,99.90,1098846,26,20044,-67
2025-03-14 06:02:08,3.80,3.80,3.80,99.90,1108866,26,19996,-67
2025-03-14 06:02:43,3.80,3.80,3.80,99.90,1109639,26,20357,-67
2025-03-14 06:03:32,3.80,3.80,3.80,99.90,1107973,26,20315,-67
2025-03-14 06:04:21,3.80,3.80,3.80,99.90,1107125,26,19938,-66
2025-03-14 06:05:10,3.80,3.80,3.80,99.90,1099186,26,20001,-67
2025-03-14 06:06:00,3.80,3.80,3.80,99.90,1108233,26,19977,-67
2025-03-14 06:06:50,3.80,3.80,3.80,99.90,1107480,26,19933,-68
2025-03-14 06:07:52,3.80,3.80,3.80,99.90,1100400,26,19941,-66
2025-03-14 06:08:51,3.80,3.80,3.80,99.90,1108070,26,20358,-69
2025-03-14 06:09:44,3.90,3.90,3.90,99.90,1106211,26,19966,-69
2025-03-14 06:11:18,3.80,3.80,3.80,99.90,1105671,26,20402,-68
2025-03-14 06:11:57,3.90,3.90,3.90,99.90,1095570,26,20451,-69
2025-03-14 06:12:33,3.90,3.90,3.90,99.90,1099607,26,20003,-68
2025-03-14 06:13:22,3.90,3.90,3.90,99.90,1101009,26,19980,-68
2025-03-14 06:13:58,3.90,3.90,3.90,99.90,1101652,26,19930,-68
2025-03-14 06:14:51,3.90,3.90,3.90,99.90,1108873,26,19929,-68
2025-03-14 06:15:25,3.90,3.90,3.90,99.90,1101245,26,19943,-68
2025-03-14 06:16:02,3.90,3.90,3.90,99.90,1111851,26,20582,-68
2025-03-14 06:16:41,3.90,3.90,3.90,99.90,1107632,26,19960,-68
2025-03-14 06:17:30,3.90,3.90,3.90,99.90,1114691,26,19939,-68
2025-03-14 06:18:03,3.90,3.90,3.90,99.90,1102894,26,20093,-69
2025-03-14 06:18:35,3.90,3.90,3.90,99.90,1107449,26,19948,-68
2025-03-14 06:19:14,3.90,3.90,3.90,99.90,1108300,26,19930,-69
2025-03-14 06:19:59,3.90,3.90,3.90,99.90,1104823,26,19930,-68
2025-03-14 06:20:53,3.90,3.90,3.90,99.90,1106066,26,19958,-69
2025-03-14 06:21:48,3.90,3.90,3.90,99.90,1096438,26,20358,-68
2025-03-14 06:22:28,3.90,3.90,3.90,99.90,1100180,26,20548,-68
2025-03-14 06:23:45,3.80,3.80,3.80,99.90,1102614,26,19930,-68
2025-03-14 06:24:24,3.80,3.80,3.80,99.90,1073892,27,19962,-69
2025-03-14 06:26:02,3.80,3.80,3.80,99.90,1102896,26,19936,-69
2025-03-14 06:26:32,3.80,3.80,3.80,99.90,1107672,26,19930,-68
2025-03-14 06:27:43,3.80,3.80,3.80,99.90,1110840,26,19929,-70
2025-03-14 06:30:54,3.90,3.90,3.90,99.90,1084896,27,19931,-70
2025-03-14 06:32:22,3.90,3.90,3.90,99.90,1071896,27,20389,-69
2025-03-14 06:33:42,3.90,3.90,3.90,99.90,1084721,27,19931,-71
2025-03-14 06:34:22,3.80,3.80,3.80,99.90,1076572,27,20287,-69
2025-03-14 06:34:53,3.80,3.80,3.80,99.90,1070561,27,19968,-69
2025-03-14 06:35:42,3.80,3.80,3.80,99.90,1084415,27,19938,-69
2025-03-14 06:36:32,3.80,3.80,3.80,99.90,1072870,27,19991,-68
2025-03-14 06:37:03,3.80,3.80,3.80,99.90,1074857,27,19947,-68
2025-03-14 06:37:36,3.90,3.90,3.90,99.90,1077830,27,20490,-69
2025-03-14 06:38:28,3.90,3.90,3.90,99.90,1078406,27,19943,-69
2025-03-14 06:39:10,3.90,3.90,3.90,99.90,1071395,27,20179,-68
2025-03-14 06:39:47,3.90,3.90,3.90,99.90,1067738,27,20278,-68
2025-03-14 06:40:20,3.90,3.90,3.90,99.90,1068747,27,20537,-69
2025-03-14 06:40:56,4.00,4.00,4.00,99.90,1069524,27,19936,-70
2025-03-14 06:41:42,4.00,4.00,4.00,99.90,1075687,27,19938,-69
2025-03-14 06:42:21,4.00,4.00,4.00,99.90,1067875,27,20389,-68
2025-03-14 06:43:12,4.00,4.00,4.00,99.90,1065735,27,20455,-67
2025-03-14 06:44:01,4.00,4.00,4.00,99.90,1062836,27,19932,-68
2025-03-14 06:44:50,4.00,4.00,4.00,99.90,1070980,27,19940,-68
2025-03-14 06:45:33,4.00,4.00,4.00,99.90,1071534,27,20616,-68
2025-03-14 06:46:22,3.90,3.90,3.90,99.90,1075559,27,19936,-67
2025-03-14 06:46:55,3.90,3.90,3.90,99.90,1075239,27,19939,-67
2025-03-14 06:47:44,4.00,4.00,4.00,99.90,1078129,27,19967,-67
2025-03-14 06:48:34,4.00,4.00,4.00,99.90,1068888,27,19968,-66
2025-03-14 06:49:15,4.00,4.00,4.00,99.90,1074832,27,19932,-68
2025-03-14 06:49:58,4.00,4.00,4.00,99.90,1074781,27,20843,-68
2025-03-14 06:50:28,4.00,4.00,4.00,99.90,1075777,27,20030,-69
2025-03-14 06:51:05,4.00,4.00,4.00,99.90,1074998,27,20007,-67
2025-03-14 06:51:37,4.00,4.00,4.00,99.90,1072675,27,19939,-69
2025-03-14 06:52:20,4.00,4.00,4.00,99.90,1077596,27,19997,-67
2025-03-14 06:52:59,4.10,4.10,4.10,99.90,1070781,27,20384,-68
2025-03-14 06:53:52,4.10,4.10,4.10,99.90,1071424,27,19984,-68
2025-03-14 06:54:36,4.00,4.00,4.00,99.90,1000762,27,21061,-71
2025-03-14 06:55:26,4.00,4.00,4.00,99.90,1075098,27,19936,-68
2025-03-14 06:56:12,4.00,4.00,4.00,99.90,1078140,27,20036,-68
2025-03-14 06:57:14,3.90,3.90,3.90,99.90,1078430,27,20573,-67
2025-03-14 06:57:53,3.90,3.90,3.90,99.90,1073250,27,20109,-70
2025-03-14 06:58:24,3.90,3.90,3.90,99.90,1077751,27,19939,-68
2025-03-14 06:59:01,3.90,3.90,3.90,99.90,1076989,27,20347,-69
2025-03-14 06:59:50,3.90,3.90,3.90,99.90,1072483,27,19932,-69
2025-03-14 07:00:26,3.90,3.90,3.90,99.90,1075765,27,20411,-67
2025-03-14 07:01:00,3.90,3.90,3.90,99.90,1071448,27,20003,-70
2025-03-14 07:01:36,3.90,3.90,3.90,99.90,1078404,27,19932,-70
2025-03-14 07:02:24,3.90,3.90,3.90,99.90,1078839,27,19955,-69
2025-03-14 07:02:54,3.80,3.80,3.80,99.90,1079622,27,19938,-69
2025-03-14 07:03:51,3.90,3.90,3.90,99.90,1077903,27,19939,-69
2025-03-14 07:04:23,3.90,3.90,3.90,99.90,1079263,27,19943,-69
2025-03-14 07:05:02,3.90,3.90,3.90,99.90,1072742,27,19960,-69
2025-03-14 07:05:33,3.90,3.90,3.90,99.90,1090502,26,19937,-68
2025-03-14 07:06:09,3.80,3.80,3.80,99.90,1099199,26,19930,-69
2025-03-14 07:06:59,3.90,3.90,3.90,99.90,1101457,26,19930,-68
2025-03-14 07:07:36,3.90,3.90,3.90,99.90,1099502,26,20817,-68
2025-03-14 07:08:09,4.00,4.00,4.00,99.90,1112862,26,20103,-69
2025-03-14 07:08:55,3.90,3.90,3.90,99.90,1107791,26,20087,-69
2025-03-14 07:09:46,3.80,3.80,3.80,99.90,1098009,26,19937,-67
2025-03-14 07:10:23,3.90,3.90,3.90,99.90,1092955,26,20456,-68
2025-03-14 07:10:58,3.90,3.90,3.90,99.90,1108476,26,20318,-66
2025-03-14 07:11:41,3.80,3.80,3.80,99.90,1108906,26,19937,-66
2025-03-14 07:12:19,3.80,3.80,3.80,99.90,1111464,26,20308,-68
2025-03-14 07:12:50,3.80,3.80,3.80,99.90,1111184,26,19929,-68
2025-03-14 07:13:36,3.80,3.80,3.80,99.90,1105974,26,19948,-67
2025-03-14 07:14:25,3.80,3.80,3.80,99.90,1102959,26,19937,-68
2025-03-14 07:15:03,3.70,3.70,3.70,99.90,1100599,26,19937,-67
2025-03-14 07:15:51,3.80,3.80,3.80,99.90,1101167,26,19941,-67
2025-03-14 07:16:25,3.90,3.90,3.90,99.90,1105384,26,19929,-69
2025-03-14 07:16:58,4.00,4.00,4.00,99.90,1106004,26,19937,-68
2025-03-14 07:17:29,4.00,4.00,4.00,99.90,1101647,26,20432,-70
2025-03-14 07:18:00,4.10,4.10,4.10,99.90,1114936,26,19937,-68
2025-03-14 07:18:51,4.10,4.10,4.10,99.90,1104592,26,19930,-68
2025-03-14 07:19:33,4.10,4.10,4.10,99.90,1109265,26,19949,-69
2025-03-14 07:20:16,4.20,4.20,4.20,99.90,1098428,26,19970,-69
2025-03-14 07:20:56,4.10,4.10,4.10,99.90,1111655,26,19940,-68
2025-03-14 07:21:30,4.10,4.10,4.10,99.90,1105296,26,20091,-69
2025-03-14 07:22:01,4.20,4.20,4.20,99.90,1115093,26,20328,-68
2025-03-14 07:22:32,4.10,4.10,4.10,99.90,1107626,26,19929,-69
2025-03-14 07:23:21,4.20,4.20,4.20,99.90,1114724,26,19932,-68
2025-03-14 07:23:52,4.20,4.20,4.20,99.90,1107458,26,19937,-68
2025-03-14 07:24:29,4.20,4.20,4.20,99.90,1109443,26,20424,-67
2025-03-14 07:24:59,4.20,4.20,4.20,99.90,1112374,26,20168,-67
2025-03-14 07:25:51,4.20,4.20,4.20,99.90,1107454,26,19930,-67
2025-03-14 07:26:31,4.30,4.30,4.30,99.90,1110807,26,19937,-68
2025-03-14 07:27:14,4.30,4.30,4.30,99.90,1104241,26,19940,-66
2025-03-14 07:27:55,4.30,4.30,4.30,99.90,1108693,26,19929,-69
2025-03-14 07:28:32,4.30,4.30,4.30,99.90,1112394,26,20009,-67
2025-03-14 07:29:22,4.40,4.40,4.40,99.90,1101512,26,19950,-67
2025-03-14 07:29:55,4.30,4.30,4.30,99.90,1110638,26,19929,-69
2025-03-14 07:30:40,4.20,4.20,4.20,99.90,1103597,26,19960,-68
2025-03-14 07:31:10,4.20,4.20,4.20,99.90,1101264,26,19930,-69
2025-03-14 07:31:56,4.30,4.30,4.30,99.90,1109587,26,19929,-68
2025-03-14 07:32:32,4.30,4.30,4.30,99.90,1101135,26,20357,-69
2025-03-14 07:33:05,4.30,4.30,4.30,99.90,1100203,26,19938,-68
2025-03-14 07:33:36,4.30,4.30,4.30,99.90,1097764,26,20004,-70
2025-03-14 07:34:07,4.40,4.40,4.40,99.90,1109771,26,20462,-69
2025-03-14 07:34:57,4.40,4.40,4.40,99.90,1110475,26,19937,-67
2025-03-14 07:35:31,4.40,4.40,4.40,99.90,1091233,27,19930,-68
2025-03-14 07:36:22,4.50,4.50,4.50,99.90,1092826,27,19930,-68
2025-03-14 07:36:56,4.50,4.50,4.50,99.90,1088734,26,20005,-68
2025-03-14 07:37:26,4.50,4.50,4.50,99.90,1106919,26,19929,-70
2025-03-14 07:37:58,4.60,4.60,4.60,99.90,1097732,26,19934,-68
2025-03-14 07:38:40,4.60,4.60,4.60,99.90,1106940,26,19929,-69
2025-03-14 07:39:16,4.70,4.70,4.70,99.90,1105310,26,20232,-68
2025-03-14 07:39:56,4.80,4.80,4.80,99.90,1099904,26,19930,-67
2025-03-14 07:40:26,4.80,4.80,4.80,99.90,1098914,26,19930,-67
2025-03-14 07:40:58,4.80,4.80,4.80,99.90,1104846,26,19929,-67
2025-03-14 07:41:38,4.70,4.70,4.70,99.90,1098447,26,21335,-67
2025-03-14 07:42:18,4.70,4.70,4.70,99.90,1093306,26,20294,-67
2025-03-14 07:42:53,4.70,4.70,4.70,99.90,1100421,26,20554,-67
2025-03-14 07:43:39,4.70,4.70,4.70,99.90,1102444,26,19937,-69
2025-03-14 07:44:09,4.80,4.80,4.80,99.90,1100893,26,19965,-69
2025-03-14 07:44:40,4.80,4.80,4.80,99.90,1106754,26,19930,-68
2025-03-14 07:45:10,4.80,4.80,4.80,99.90,1100779,26,20567,-68
2025-03-14 07:45:50,4.70,4.70,4.70,99.90,1102530,26,19941,-68
2025-03-14 07:46:27,4.70,4.70,4.70,99.90,1102471,26,20217,-67
2025-03-14 07:47:00,4.80,4.80,4.80,99.90,1099745,26,19942,-68
2025-03-14 07:47:33,4.80,4.80,4.80,99.90,1105365,26,20308,-68
2025-03-14 07:48:04,4.70,4.70,4.70,99.90,1107634,26,20420,-67
2025-03-14 07:48:37,4.70,4.70,4.70,99.90,1097237,26,19937,-68
2025-03-14 07:49:22,4.70,4.70,4.70,99.90,1099870,26,20008,-67
2025-03-14 07:49:57,4.70,4.70,4.70,99.90,1097690,26,20504,-67
2025-03-14 07:50:28,4.80,4.80,4.80,99.90,1101690,26,20265,-69
2025-03-14 07:51:05,4.70,4.70,4.70,99.90,1100502,26,19944,-69
2025-03-14 07:52:20,4.80,4.80,4.80,99.90,1103533,26,19937,-68
2025-03-14 07:53:23,4.80,4.80,4.80,99.90,1090115,27,19931,-69
2025-03-14 07:54:01,5.00,5.00,5.00,99.90,1069825,27,19940,-69
2025-03-14 07:54:31,5.00,5.00,5.00,99.90,1019834,27,20386,-69
2025-03-14 07:55:10,5.00,5.00,5.00,99.90,1090859,26,20048,-68
2025-03-14 07:55:41,5.00,5.00,5.00,99.90,1099913,26,19964,-74
2025-03-14 07:56:14,5.00,5.00,5.00,99.90,1099660,26,19961,-73
2025-03-14 07:57:08,5.20,5.20,5.20,99.90,1102918,26,20373,-75
2025-03-14 07:57:55,5.20,5.20,5.20,99.90,1090757,26,20050,-73
2025-03-14 07:58:28,5.30,5.30,5.30,99.90,1105710,26,19930,-73
2025-03-14 07:59:17,5.40,5.40,5.40,99.90,1102459,26,19945,-74
2025-03-14 08:00:03,5.40,5.40,5.40,99.90,1100623,26,19996,-72
2025-03-14 08:00:48,5.40,5.40,5.40,99.90,1101683,26,19937,-70
2025-03-14 08:01:26,5.40,5.40,5.40,99.90,1100215,26,20585,-75
2025-03-14 08:02:05,5.50,5.50,5.50,99.90,1104821,26,19931,-72
2025-03-14 08:02:38,5.30,5.30,5.30,99.90,1100339,26,20322,-71
2025-03-14 08:03:09,5.00,5.00,5.00,99.90,1097790,26,20320,-69
2025-03-14 08:03:40,4.90,4.90,4.90,99.90,1103157,26,19976,-70
2025-03-14 08:04:13,5.00,5.00,5.00,99.90,1098054,26,19930,-69
2025-03-14 08:04:49,4.90,4.90,4.90,99.90,1105125,26,20013,-70
2025-03-14 08:05:24,4.90,4.90,4.90,99.90,1102361,26,20044,-71
2025-03-14 08:06:10,5.00,5.00,5.00,99.90,1102492,26,20380,-70
2025-03-14 08:06:46,4.90,4.90,4.90,99.90,1097747,26,20322,-71
2025-03-14 08:07:29,4.90,4.90,4.90,99.90,1104561,26,20427,-71
2025-03-14 08:08:00,5.00,5.00,5.00,99.90,1096584,26,20439,-70
2025-03-14 08:08:36,5.00,5.00,5.00,99.90,1105704,26,20354,-71
2025-03-14 08:09:09,5.00,5.00,5.00,99.90,1099701,26,19943,-70
2025-03-14 08:09:43,4.90,4.90,4.90,99.90,1097738,26,20373,-73
2025-03-14 08:10:16,4.90,4.90,4.90,99.90,1112436,26,19929,-70
2025-03-14 08:10:47,4.90,4.90,4.90,99.90,1109695,26,19936,-70
2025-03-14 08:11:21,5.00,5.00,5.00,99.90,1114201,26,19930,-71
2025-03-14 08:11:57,5.00,5.00,5.00,99.90,1109068,26,20385,-71
2025-03-14 08:12:28,5.00,5.00,5.00,99.90,1109352,26,20438,-71
2025-03-14 08:12:58,5.00,5.00,5.00,99.90,1110041,26,20384,-71
2025-03-14 08:13:35,4.90,4.90,4.90,99.90,1109363,26,19937,-71
2025-03-14 08:14:19,4.90,4.90,4.90,99.90,1108558,26,20260,-71
2025-03-14 08:14:49,5.00,5.00,5.00,99.90,1106412,26,20183,-72
2025-03-14 08:15:21,5.10,5.10,5.10,99.90,1088610,27,19931,-71
2025-03-14 08:16:00,5.10,5.10,5.10,99.90,1082789,27,19962,-72
2025-03-14 08:16:37,5.20,5.20,5.20,99.90,1090617,27,20230,-69
2025-03-14 08:17:11,5.20,5.20,5.20,99.90,1083110,27,19930,-70
2025-03-14 08:17:46,5.30,5.30,5.30,99.90,1086379,27,20026,-70
2025-03-14 08:18:16,5.40,5.40,5.40,99.90,1089605,27,19934,-70
2025-03-14 08:18:47,5.50,5.50,5.50,99.90,1083208,27,20235,-70
2025-03-14 08:19:23,5.60,5.60,5.60,99.90,1084419,27,19951,-72
2025-03-14 08:19:54,5.60,5.60,5.60,99.90,1089027,27,19930,-71
2025-03-14 08:20:27,5.60,5.60,5.60,99.90,1086796,27,19931,-70
2025-03-14 08:20:57,5.60,5.60,5.60,99.90,1088493,27,20389,-71
2025-03-14 08:21:46,5.50,5.50,5.50,99.90,1082516,27,19990,-72
2025-03-14 08:22:20,5.50,5.50,5.50,99.90,1087100,27,19932,-70
2025-03-14 08:22:50,5.70,5.70,5.70,99.90,1093006,27,19931,-69
2025-03-14 08:23:21,5.70,5.70,5.70,99.90,1088952,27,20618,-71
2025-03-14 08:23:51,5.70,5.70,5.70,99.90,1086698,27,19931,-69
2025-03-14 08:24:24,5.70,5.70,5.70,99.90,1086982,27,20016,-72
2025-03-14 08:24:55,5.70,5.70,5.70,99.90,1088357,27,19937,-69
2025-03-14 08:25:39,5.80,5.80,5.80,99.90,1086021,27,19937,-70
2025-03-14 08:26:16,5.80,5.80,5.80,99.90,1086579,27,19969,-71
2025-03-14 08:26:53,5.90,5.90,5.90,99.90,1087814,27,20093,-71
2025-03-14 08:27:30,6.00,6.00,6.00,99.90,1082408,27,19985,-70
2025-03-14 08:28:00,6.00,6.00,6.00,99.90,1086313,27,19986,-70
2025-03-14 08:28:50,5.90,5.90,5.90,99.90,1091046,27,19931,-70
2025-03-14 08:29:21,5.80,5.80,5.80,99.90,1083320,27,19940,-71
2025-03-14 08:30:12,5.90,5.90,5.90,99.90,1087350,27,19949,-70
2025-03-14 08:30:42,6.00,6.00,6.00,99.90,1081115,27,20678,-71
2025-03-14 08:31:22,6.10,6.10,6.10,99.90,1092298,27,20005,-71
2025-03-14 08:32:03,6.20,6.20,6.20,99.90,1086296,27,19943,-71
2025-03-14 08:32:54,6.00,6.00,6.00,99.90,1090927,27,20037,-70
2025-03-14 08:33:36,5.90,5.90,5.90,99.90,1084799,27,20523,-70
2025-03-14 08:34:15,6.00,6.00,6.00,99.90,1088287,27,19930,-70
2025-03-14 08:34:46,5.90,5.90,5.90,99.90,1087104,27,19990,-71
2025-03-14 08:35:23,5.80,5.80,5.80,99.90,1090770,27,20003,-69
2025-03-14 08:35:56,5.80,5.80,5.80,99.90,1088792,27,20353,-70
2025-03-14 08:36:45,5.80,5.80,5.80,99.90,1086540,27,20000,-72
2025-03-14 08:37:55,5.90,5.90,5.90,99.90,1081697,27,19931,-70
2025-03-14 08:38:37,6.00,6.00,6.00,99.90,1061579,27,19940,-71
2025-03-14 08:39:11,6.10,6.10,6.10,99.90,1065073,27,19939,-71
2025-03-14 08:39:51,6.10,6.10,6.10,99.90,1059747,27,20675,-70
2025-03-14 08:40:31,6.10,6.10,6.10,99.90,1059979,27,19933,-70
2025-03-14 08:41:07,6.00,6.00,6.00,99.90,1062806,27,20356,-70
2025-03-14 08:41:56,5.90,5.90,5.90,99.90,1064874,27,19941,-69
2025-03-14 08:42:29,5.90,5.90,5.90,99.90,1054587,27,19956,-71
2025-03-14 08:43:03,6.00,6.00,6.00,99.90,1061760,27,20352,-70
2025-03-14 08:43:51,5.90,5.90,5.90,99.90,1061788,27,20015,-69
2025-03-14 08:44:40,5.90,5.90,5.90,99.90,1071752,27,20601,-71
2025-03-14 08:45:25,5.90,5.90,5.90,99.90,1089821,27,20365,-73
2025-03-14 08:45:58,5.90,5.90,5.90,99.90,1085973,27,19986,-71
2025-03-14 08:46:51,5.60,5.60,5.60,99.90,1086237,27,19931,-70
2025-03-14 08:47:41,5.70,5.70,5.70,99.90,1095804,26,19939,-71
2025-03-14 08:48:15,5.60,5.60,5.60,99.90,1114401,26,20438,-70
2025-03-14 08:48:47,5.50,5.50,5.50,99.90,1103955,26,19948,-70
2025-03-14 08:49:17,5.30,5.30,5.30,99.90,1115663,26,19940,-70
2025-03-14 08:49:48,5.20,5.20,5.20,99.90,1108659,26,19933,-69
2025-03-14 08:50:18,5.20,5.20,5.20,99.90,1102774,26,19930,-70
2025-03-14 08:50:49,5.20,5.20,5.20,99.90,1106679,26,20178,-71
2025-03-14 08:51:19,5.10,5.10,5.10,99.90,1100509,26,20309,-72
2025-03-14 08:51:56,5.20,5.20,5.20,99.90,1103942,26,20237,-70
2025-03-14 08:52:42,5.30,5.30,5.30,99.90,1105550,26,19930,-71
2025-03-14 08:53:35,5.40,5.40,5.40,99.90,1102822,26,19936,-70
2025-03-14 08:54:24,5.40,5.40,5.40,99.90,1087609,26,21340,-71
2025-03-14 08:55:13,5.50,5.50,5.50,99.90,1105150,26,19988,-71
2025-03-14 08:55:53,5.70,5.70,5.70,99.90,1114693,26,19929,-71
2025-03-14 08:56:39,5.80,5.80,5.80,99.90,1104663,26,19930,-72
2025-03-14 08:57:27,5.60,5.60,5.60,99.90,1106442,26,19940,-71
2025-03-14 08:58:07,5.40,5.40,5.40,99.90,1106530,26,19946,-71
2025-03-14 08:58:56,5.40,5.40,5.40,99.90,1105879,26,20280,-71
2025-03-14 08:59:33,5.50,5.50,5.50,99.90,1105249,26,20209,-72
2025-03-14 09:00:15,5.70,5.70,5.70,99.90,1108794,26,20001,-71
2025-03-14 09:01:05,5.70,5.70,5.70,99.90,1097498,26,20222,-70
2025-03-14 09:01:54,5.70,5.70,5.70,99.90,1109162,26,20369,-70
2025-03-14 09:02:25,5.80,5.80,5.80,99.90,1108222,26,19933,-69
2025-03-14 09:03:14,6.00,6.00,6.00,99.90,1110112,26,19934,-70
2025-03-14 09:03:56,6.00,6.00,6.00,99.90,1105166,26,20543,-72
2025-03-14 09:04:40,5.70,5.70,5.70,99.90,1104156,26,20000,-69
2025-03-14 09:05:23,5.80,5.80,5.80,99.90,1105959,26,20006,-69
2025-03-14 09:06:12,5.80,5.80,5.80,99.90,1098577,26,20604,-70
2025-03-14 09:07:01,5.70,5.70,5.70,99.90,1110751,26,19998,-70
2025-03-14 09:07:47,5.60,5.60,5.60,99.90,1107633,26,19945,-70
2025-03-14 09:08:53,5.70,5.70,5.70,99.90,1115043,26,19936,-70
2025-03-14 09:09:42,5.70,5.70,5.70,99.90,1079660,27,19940,-70
2025-03-14 09:10:19,5.90,5.90,5.90,99.90,1081572,27,19938,-71
2025-03-14 09:10:49,6.00,6.00,6.00,99.90,1084906,27,19935,-71
2025-03-14 09:11:22,6.10,6.10,6.10,99.90,1084773,27,19986,-70
2025-03-14 09:12:05,6.10,6.10,6.10,99.90,1084275,26,19974,-70
2025-03-14 09:12:54,5.80,5.80,5.80,99.90,1108360,26,20005,-70
2025-03-14 09:13:47,5.80,5.80,5.80,99.90,1101629,26,20423,-70
2025-03-14 09:14:36,5.70,5.70,5.70,99.90,1084974,27,19931,-69
2025-03-14 09:15:25,5.30,5.30,5.30,99.90,1092261,26,19935,-70
2025-03-14 09:16:15,5.10,5.10,5.10,99.90,1103774,26,19973,-70
2025-03-14 09:17:05,5.20,5.20,5.20,99.90,1098114,26,19930,-71
2025-03-14 09:17:54,5.40,5.40,5.40,99.90,1099084,26,20397,-71
2025-03-14 09:18:25,5.40,5.40,5.40,99.90,1094769,26,20291,-71
2025-03-14 09:19:10,5.30,5.30,5.30,99.90,1104611,26,19966,-72
2025-03-14 09:20:00,5.20,5.20,5.20,99.90,1109465,26,19942,-69
2025-03-14 09:20:49,5.30,5.30,5.30,99.90,1104772,26,19933,-69
2025-03-14 09:21:42,5.50,5.50,5.50,99.90,1106477,26,19930,-69
2025-03-14 09:22:32,5.50,5.50,5.50,99.90,1111890,26,20281,-71
2025-03-14 09:23:21,5.70,5.70,5.70,99.90,1105295,26,19938,-75
2025-03-14 09:24:07,5.70,5.70,5.70,99.90,1099851,26,19937,-69
2025-03-14 09:24:46,5.80,5.80,5.80,99.90,1107852,26,19929,-68
2025-03-14 09:25:35,5.60,5.60,5.60,99.90,1110335,26,19929,-69
2025-03-14 09:26:12,5.60,5.60,5.60,99.90,1103362,26,20378,-69
2025-03-14 09:26:48,5.70,5.70,5.70,99.90,1112063,26,20424,-70
2025-03-14 09:27:39,5.70,5.70,5.70,99.90,1108130,26,20336,-71
2025-03-14 09:28:29,5.80,5.80,5.80,99.90,1110386,26,20519,-69
2025-03-14 09:29:18,5.90,5.90,5.90,99.90,1107021,26,20435,-70
2025-03-14 09:29:48,5.70,5.70,5.70,99.90,1113530,26,19929,-70
2025-03-14 09:30:49,5.80,5.80,5.80,99.90,1108054,26,19950,-70
2025-03-14 09:31:20,5.80,5.80,5.80,99.90,1110720,26,19940,-71
2025-03-14 09:31:50,5.90,5.90,5.90,99.90,1100341,26,19930,-70
2025-03-14 09:32:21,5.90,5.90,5.90,99.90,1105450,26,19936,-71
2025-03-14 09:33:05,6.00,6.00,6.00,99.90,1103697,26,20360,-72
2025-03-14 09:33:53,5.80,5.80,5.80,99.90,1102739,26,19930,-70
2025-03-14 09:34:24,5.80,5.80,5.80,99.90,1100969,26,19970,-71
2025-03-14 09:34:55,5.80,5.80,5.80,99.90,1104308,26,19930,-71
2025-03-14 09:35:27,5.80,5.80,5.80,99.90,1113695,26,19929,-70
2025-03-14 09:35:58,5.70,5.70,5.70,99.90,1105252,26,19930,-70
2025-03-14 09:36:29,5.70,5.70,5.70,99.90,1113609,26,19936,-70
2025-03-14 09:36:59,5.70,5.70,5.70,99.90,1109398,26,19930,-70
2025-03-14 09:37:30,5.70,5.70,5.70,99.90,1112127,26,19937,-72
2025-03-14 09:38:13,5.70,5.70,5.70,99.90,1109979,26,19962,-72
2025-03-14 09:38:50,5.60,5.60,5.60,99.90,1109691,26,19937,-72
2025-03-14 09:39:39,5.60,5.60,5.60,99.90,1113042,26,20271,-72
2025-03-14 09:40:09,5.50,5.50,5.50,99.90,1108308,26,19934,-72
2025-03-14 09:40:46,5.30,5.30,5.30,99.90,1103091,26,19930,-71
2025-03-14 09:41:19,5.30,5.30,5.30,99.90,1099764,26,19941,-71
2025-03-14 09:41:50,5.30,5.30,5.30,99.90,1104944,26,19937,-71
2025-03-14 09:42:28,5.40,5.40,5.40,99.90,1101331,26,19930,-70
2025-03-14 09:42:58,5.60,5.60,5.60,99.90,1097519,26,20345,-71
2025-03-14 09:43:29,5.60,5.60,5.60,99.90,1113995,26,19937,-71
2025-03-14 09:44:00,5.70,5.70,5.70,99.90,1107461,26,19962,-71
2025-03-14 09:44:30,5.80,5.80,5.80,99.90,1110981,26,20240,-71
2025-03-14 09:45:01,5.90,5.90,5.90,99.90,1108374,26,20276,-70
2025-03-14 09:45:37,6.00,6.00,6.00,99.90,1110185,26,19933,-71
2025-03-14 09:46:16,6.00,6.00,6.00,99.90,1110048,26,19936,-71
2025-03-14 09:47:00,6.00,6.00,6.00,99.90,1112198,26,20708,-72
2025-03-14 09:47:39,5.90,5.90,5.90,99.90,1101273,26,19930,-71
2025-03-14 09:48:12,6.00,6.00,6.00,99.90,1108550,26,20344,-70
2025-03-14 09:48:43,6.10,6.10,6.10,99.90,1108881,26,19929,-74
2025-03-14 09:49:18,6.10,6.10,6.10,99.90,1104200,26,19930,-72
2025-03-14 09:49:55,6.10,6.10,6.10,99.90,1112447,26,20405,-70
2025-03-14 09:50:25,6.10,6.10,6.10,99.90,1107609,26,19940,-71
2025-03-14 09:50:57,6.00,6.00,6.00,99.90,1113750,26,19936,-70
2025-03-14 09:51:28,6.10,6.10,6.10,99.90,1096958,26,20006,-70
2025-03-14 09:52:02,6.10,6.10,6.10,99.90,1111437,26,19988,-71
2025-03-14 09:52:32,6.00,6.00,6.00,99.90,1103824,26,19940,-70
2025-03-14 09:53:03,6.00,6.00,6.00,99.90,1108690,26,19930,-71
2025-03-14 09:53:37,6.00,6.00,6.00,99.90,1097948,26,19937,-70
2025-03-14 09:54:08,6.00,6.00,6.00,99.90,1077745,26,19937,-71
2025-03-14 09:54:38,6.00,6.00,6.00,99.90,1108730,26,20006,-71
2025-03-14 09:55:18,5.90,5.90,5.90,99.90,1107908,26,20312,-70
2025-03-14 09:55:48,5.70,5.70,5.70,99.90,1111943,26,20368,-71
2025-03-14 09:56:24,5.50,5.50,5.50,99.90,1106399,26,20036,-71
2025-03-14 09:56:54,5.40,5.40,5.40,99.90,1106446,26,19929,-72
2025-03-14 09:57:25,5.50,5.50,5.50,99.90,1108193,26,19933,-72
2025-03-14 09:57:55,5.50,5.50,5.50,99.90,1106956,26,20318,-70
2025-03-14 09:58:26,5.40,5.40,5.40,99.90,1114107,26,19988,-71
2025-03-14 09:58:57,5.30,5.30,5.30,99.90,1107140,26,20595,-71
2025-03-14 09:59:32,5.40,5.40,5.40,99.90,1101217,26,19930,-71
2025-03-14 10:00:03,5.50,5.50,5.50,99.90,1102732,26,20559,-70
2025-03-14 10:00:52,5.50,5.50,5.50,99.90,1108229,26,20008,-71
2025-03-14 10:01:32,5.60,5.60,5.60,99.90,1105063,26,19937,-71
2025-03-14 10:02:20,5.70,5.70,5.70,99.90,1101684,26,19941,-71
2025-03-14 10:03:06,5.70,5.70,5.70,99.90,1105823,26,19933,-71
2025-03-14 10:03:50,5.80,5.80,5.80,99.90,1101346,26,20004,-71
2025-03-14 10:04:21,5.80,5.80,5.80,99.90,1100942,26,19930,-69
2025-03-14 10:05:10,5.80,5.80,5.80,99.90,1103148,26,19940,-72
2025-03-14 10:05:40,5.80,5.80,5.80,99.90,1094687,26,19938,-72
2025-03-14 10:06:20,5.90,5.90,5.90,99.90,1100816,26,19930,-71
2025-03-14 10:07:00,6.00,6.00,6.00,99.90,1110550,26,19929,-71
2025-03-14 10:07:44,6.10,6.10,6.10,99.90,1112103,26,20025,-70
2025-03-14 10:08:18,6.00,6.00,6.00,99.90,1106556,26,20360,-72
2025-03-14 10:09:14,6.00,6.00,6.00,99.90,1110084,26,19979,-71
2025-03-14 10:10:14,5.90,5.90,5.90,99.90,1102638,26,19937,-72
2025-03-14 10:10:48,5.70,5.70,5.70,99.90,1101726,26,19933,-71
2025-03-14 10:11:43,5.70,5.70,5.70,99.90,1111025,26,19987,-69
2025-03-14 10:12:28,5.80,5.80,5.80,99.90,1101015,26,20390,-71
2025-03-14 10:13:07,5.90,5.90,5.90,99.90,1109130,26,20469,-70
2025-03-14 10:13:47,5.90,5.90,5.90,99.90,1113660,26,20264,-72
2025-03-14 10:14:18,5.90,5.90,5.90,99.90,1102642,26,20367,-71
2025-03-14 10:14:56,5.90,5.90,5.90,99.90,1106484,26,19929,-72
2025-03-14 10:15:45,5.80,5.80,5.80,99.90,1106993,26,19969,-72
2025-03-14 10:16:36,5.90,5.90,5.90,99.90,1099862,26,19984,-70
2025-03-14 10:17:20,5.90,5.90,5.90,99.90,1107882,26,20007,-72
2025-03-14 10:17:59,6.00,6.00,6.00,99.90,1106198,26,19937,-72
2025-03-14 10:18:54,6.00,6.00,6.00,99.90,1109406,26,19964,-72
2025-03-14 10:19:30,6.00,6.00,6.00,99.90,1101349,26,20013,-71
2025-03-14 10:20:00,6.10,6.10,6.10,99.90,1103552,26,19941,-70
2025-03-14 10:20:31,6.10,6.10,6.10,99.90,1102231,26,19937,-70
2025-03-14 10:21:01,6.10,6.10,6.10,99.90,1104251,26,19962,-69
2025-03-14 10:21:32,6.20,6.20,6.20,99.90,1104225,26,19953,-70
2025-03-14 10:22:03,6.20,6.20,6.20,99.90,1102510,26,19942,-70
2025-03-14 10:22:33,6.20,6.20,6.20,99.90,1106518,26,20032,-70
2025-03-14 10:23:04,6.20,6.20,6.20,99.90,1098550,26,19941,-71
2025-03-14 10:23:34,6.10,6.10,6.10,99.90,1104726,26,20020,-70
2025-03-14 10:24:05,6.10,6.10,6.10,99.90,1104633,26,19933,-71
2025-03-14 10:24:38,6.10,6.10,6.10,99.90,1101164,26,19955,-71
2025-03-14 10:25:25,6.10,6.10,6.10,99.90,1100321,26,20359,-70
2025-03-14 10:25:55,6.20,6.20,6.20,99.90,1093346,26,19930,-71
2025-03-14 10:26:28,6.30,6.30,6.30,99.90,1099764,26,20459,-71
2025-03-14 10:26:58,6.30,6.30,6.30,99.90,1092609,26,20457,-70
2025-03-14 10:27:29,6.30,6.30,6.30,99.90,1097213,26,19957,-71
2025-03-14 10:27:59,6.30,6.30,6.30,99.90,1101947,26,20324,-70
2025-03-14 10:28:30,6.30,6.30,6.30,99.90,1104782,26,19962,-71
2025-03-14 10:29:03,6.20,6.20,6.20,99.90,1104278,26,19937,-71
2025-03-14 10:29:34,6.20,6.20,6.20,99.90,1103658,26,19929,-71
2025-03-14 10:30:04,6.20,6.20,6.20,99.90,1107455,26,20252,-71
2025-03-14 10:30:35,6.10,6.10,6.10,99.90,1100696,26,19930,-70
2025-03-14 10:31:05,6.10,6.10,6.10,99.90,1104595,26,19929,-71
2025-03-14 10:31:38,6.00,6.00,6.00,99.90,1099645,26,19930,-70
2025-03-14 10:32:17,5.80,5.80,5.80,99.90,1103930,26,19936,-71
2025-03-14 10:33:09,5.70,5.70,5.70,99.90,1093656,26,20012,-71
2025-03-14 10:33:53,5.70,5.70,5.70,99.90,1103513,26,20283,-69
2025-03-14 10:34:39,5.90,5.90,5.90,99.90,1104410,26,20032,-70
2025-03-14 10:35:28,5.90,5.90,5.90,99.90,1107814,26,19936,-70
2025-03-14 10:36:28,6.00,6.00,6.00,99.90,1099666,26,19931,-70
2025-03-14 10:37:04,6.00,6.00,6.00,99.90,1067057,27,19933,-72
2025-03-14 10:37:55,6.00,6.00,6.00,99.90,1065251,27,19987,-71
2025-03-14 10:38:58,6.10,6.10,6.10,99.90,1068834,27,19933,-71
2025-03-14 10:39:33,6.10,6.10,6.10,99.90,1080133,27,19999,-71
2025-03-14 10:40:22,5.90,5.90,5.90,99.90,1085235,27,20432,-71
2025-03-14 10:41:10,5.90,5.90,5.90,99.90,1081702,27,20219,-71
2025-03-14 10:41:52,6.10,6.10,6.10,99.90,1078487,27,19939,-71
2025-03-14 10:42:28,6.10,6.10,6.10,99.90,1085491,27,19943,-71
2025-03-14 10:43:20,6.10,6.10,6.10,99.90,1085277,27,19935,-71
2025-03-14 10:44:00,6.10,6.10,6.10,99.90,1071814,27,19943,-71
2025-03-14 10:44:43,6.20,6.20,6.20,99.90,1082708,27,20407,-71
2025-03-14 10:45:14,6.20,6.20,6.20,99.90,1072677,27,19936,-70
2025-03-14 10:45:45,6.30,6.30,6.30,99.90,1083072,27,20338,-70
2025-03-14 10:46:34,6.20,6.20,6.20,99.90,1081733,27,19931,-71
2025-03-14 10:47:23,6.10,6.10,6.10,99.90,1084578,27,19943,-71
2025-03-14 10:48:01,6.10,6.10,6.10,99.90,1078489,27,19962,-70
2025-03-14 10:48:35,6.20,6.20,6.20,99.90,1082426,27,19939,-71
2025-03-14 10:49:24,6.20,6.20,6.20,99.90,1085978,27,19939,-71
2025-03-14 10:49:57,6.20,6.20,6.20,99.90,1078716,27,20412,-71
2025-03-14 10:50:37,6.30,6.30,6.30,99.90,1082205,27,20291,-70
2025-03-14 10:51:24,6.40,6.40,6.40,99.90,1085139,27,19938,-70
2025-03-14 10:52:15,6.50,6.50,6.50,99.90,1078011,27,20384,-72
2025-03-14 10:52:48,6.50,6.50,6.50,99.90,1067719,27,20012,-71
2025-03-14 10:53:28,6.40,6.40,6.40,99.90,1019601,27,19931,-71
2025-03-14 10:54:17,6.40,6.40,6.40,99.90,1080908,27,20387,-71
2025-03-14 10:54:54,6.50,6.50,6.50,99.90,1070179,27,20396,-70
2025-03-14 10:55:30,6.50,6.50,6.50,99.90,1084917,27,20441,-71
2025-03-14 10:56:02,6.60,6.60,6.60,99.90,1079451,27,19931,-71
2025-03-14 10:56:33,6.70,6.70,6.70,99.90,1079235,27,20394,-71
2025-03-14 10:57:10,6.80,6.80,6.80,99.90,1085870,27,20389,-72
2025-03-14 10:57:57,6.80,6.80,6.80,99.90,1076105,27,19932,-71
2025-03-14 10:58:27,6.70,6.70,6.70,99.90,1080794,27,20399,-72
2025-03-14 10:59:10,6.70,6.70,6.70,99.90,1080471,27,19994,-71
2025-03-14 10:59:46,6.80,6.80,6.80,99.90,1081648,27,20054,-71
2025-03-14 11:00:17,6.70,6.70,6.70,99.90,1078299,27,19940,-71
2025-03-14 11:01:02,6.80,6.80,6.80,99.90,1083223,27,19943,-70
2025-03-14 11:01:32,6.90,6.90,6.90,99.90,1079388,27,19967,-71
2025-03-14 11:02:23,7.00,7.00,7.00,99.90,1081855,27,20346,-71
2025-03-14 11:03:03,7.00,7.00,7.00,99.90,1071263,27,19932,-70
2025-03-14 11:03:57,6.60,6.60,6.60,99.90,1079273,27,19936,-70
2025-03-14 11:04:43,6.60,6.60,6.60,99.90,1068078,27,19936,-70
2025-03-14 11:05:20,6.40,6.40,6.40,99.90,1075761,27,19980,-72
2025-03-14 11:05:50,6.30,6.30,6.30,99.90,1073700,27,19944,-72
2025-03-14 11:06:22,6.30,6.30,6.30,99.90,1082577,27,20006,-73
2025-03-14 11:06:52,6.30,6.30,6.30,99.90,1084440,27,19931,-71
2025-03-14 11:07:26,6.40,6.40,6.40,99.90,1079900,27,19932,-71
2025-03-14 11:07:58,6.50,6.50,6.50,99.90,1082569,27,19935,-71
2025-03-14 11:08:33,6.50,6.50,6.50,99.90,1082998,27,19931,-73
2025-03-14 11:09:25,6.50,6.50,6.50,99.90,1082182,27,20340,-72
2025-03-14 11:10:14,6.50,6.50,6.50,99.90,1076576,27,19939,-71
2025-03-14 11:11:04,6.40,6.40,6.40,99.90,1085371,27,19931,-71
2025-03-14 11:12:04,6.20,6.20,6.20,99.90,1088086,26,20475,-71
2025-03-14 11:13:06,6.20,6.20,6.20,99.90,1066376,27,19932,-70
2025-03-14 11:13:54,6.30,6.30,6.30,99.90,1102671,26,19936,-70
2025-03-14 11:14:48,6.50,6.50,6.50,99.90,1096035,26,20606,-72
2025-03-14 11:15:31,6.50,6.50,6.50,99.90,1106295,26,20006,-69
2025-03-14 11:16:01,6.70,6.70,6.70,99.90,1095753,26,19937,-70
2025-03-14 11:16:51,6.60,6.60,6.60,99.90,1105309,26,19951,-70
2025-03-14 11:17:40,6.60,6.60,6.60,99.90,1106905,26,20259,-67
2025-03-14 11:18:29,6.80,6.80,6.80,99.90,1099500,26,19962,-71
2025-03-14 11:19:19,6.50,6.50,6.50,99.90,1096795,26,20361,-70
2025-03-14 11:20:08,6.60,6.60,6.60,99.90,1104203,26,19929,-71
2025-03-14 11:20:57,6.70,6.70,6.70,99.90,1108875,26,19930,-72
2025-03-14 11:21:47,6.70,6.70,6.70,99.90,1101816,26,20230,-71
2025-03-14 11:22:36,6.70,6.70,6.70,99.90,1104956,26,19929,-72
2025-03-14 11:23:25,6.70,6.70,6.70,99.90,1108126,26,19938,-70
2025-03-14 11:24:14,7.00,7.00,7.00,99.90,1106880,26,20479,-71
2025-03-14 11:25:03,7.20,7.20,7.20,99.90,1102848,26,20690,-70
2025-03-14 11:25:53,7.40,7.40,7.40,99.90,1105548,26,19957,-71
2025-03-14 11:26:42,7.50,7.50,7.50,99.90,1101128,26,19945,-70
2025-03-14 11:27:31,7.50,7.50,7.50,99.90,1109513,26,20407,-70
2025-03-14 11:28:20,7.60,7.60,7.60,99.90,1101968,26,20046,-71
2025-03-14 11:29:10,7.70,7.70,7.70,99.90,1104399,26,19934,-71
2025-03-14 11:29:59,7.80,7.80,7.80,99.90,1106144,26,20004,-70
2025-03-14 11:30:48,7.80,7.80,7.80,99.90,1111162,26,20340,-70
2025-03-14 11:31:38,7.90,7.90,7.90,99.90,1113675,26,20070,-70
2025-03-14 11:32:27,8.10,8.10,8.10,99.90,1107370,26,19929,-72
2025-03-14 11:33:16,8.30,8.30,8.30,99.90,1104547,26,19937,-71
2025-03-14 11:34:07,8.50,8.50,8.50,99.90,1106607,26,19930,-70
2025-03-14 11:34:56,8.30,8.30,8.30,99.90,1107434,26,20736,-70
2025-03-14 11:35:46,8.60,8.60,8.60,99.90,1101334,26,19934,-72
2025-03-14 11:36:35,8.50,8.50,8.50,99.90,1106390,26,20464,-73
2025-03-14 11:37:24,8.30,8.30,8.30,99.90,1103813,26,19934,-70
2025-03-14 11:38:13,8.20,8.20,8.20,99.90,1101261,26,19930,-71
2025-03-14 11:39:02,8.20,8.20,8.20,99.90,1106268,26,20057,-70
2025-03-14 11:39:51,8.40,8.40,8.40,99.90,1102415,26,20003,-70
2025-03-14 11:40:40,8.30,8.30,8.30,99.90,1104891,26,20307,-71
2025-03-14 11:41:29,8.00,8.00,8.00,99.90,1106356,26,19930,-70
2025-03-14 11:42:19,7.50,7.50,7.50,99.90,1103471,26,19930,-70
2025-03-14 11:43:08,7.20,7.20,7.20,99.90,1111780,26,20037,-72
2025-03-14 11:43:57,7.10,7.10,7.10,99.90,1102704,26,19937,-70
2025-03-14 11:44:46,7.00,7.00,7.00,99.90,1095530,26,19938,-71
2025-03-14 11:45:35,7.00,7.00,7.00,99.90,1097373,26,19930,-70
2025-03-14 11:46:24,7.30,7.30,7.30,99.90,1094358,26,19934,-71
2025-03-14 11:47:14,7.50,7.50,7.50,99.90,1101309,26,19942,-71
2025-03-14 11:48:03,7.60,7.60,7.60,99.90,1110832,26,19952,-70
2025-03-14 11:48:52,7.60,7.60,7.60,99.90,1102759,26,20338,-70
2025-03-14 11:49:41,7.60,7.60,7.60,99.90,1102640,26,19937,-70
2025-03-14 11:50:31,7.40,7.40,7.40,99.90,1110111,26,20023,-71
2025-03-14 11:51:20,7.50,7.50,7.50,99.90,1104536,26,20385,-69
2025-03-14 11:52:09,7.50,7.50,7.50,99.90,1105354,26,20085,-70
2025-03-14 11:53:00,7.50,7.50,7.50,99.90,1104392,26,19959,-71
2025-03-14 11:53:49,7.60,7.60,7.60,99.90,1102096,26,19941,-71
2025-03-14 11:54:39,7.70,7.70,7.70,99.90,1114035,26,19955,-71
2025-03-14 11:55:28,7.90,7.90,7.90,99.90,1104161,26,19930,-72
2025-03-14 11:56:17,8.00,8.00,8.00,99.90,1098475,26,19930,-71
2025-03-14 11:57:06,8.00,8.00,8.00,99.90,1113843,26,19940,-70
2025-03-14 11:57:56,8.20,8.20,8.20,99.90,1101506,26,20250,-71
2025-03-14 11:58:45,8.20,8.20,8.20,99.90,1102326,26,19937,-70
2025-03-14 11:59:34,8.00,8.00,8.00,99.90,1108035,26,20345,-70
2025-03-14 12:00:23,8.20,8.20,8.20,99.90,1106281,26,19937,-70
2025-03-14 12:01:13,8.30,8.30,8.30,99.90,1101703,26,19936,-71
2025-03-14 12:02:02,8.10,8.10,8.10,99.90,1104882,26,20400,-70
2025-03-14 12:02:51,7.80,7.80,7.80,99.90,1103910,26,19937,-71
2025-03-14 12:03:40,7.60,7.60,7.60,99.90,1110352,26,19929,-70
2025-03-14 12:04:30,7.70,7.70,7.70,99.90,1089617,26,19931,-70
2025-03-14 12:05:19,7.90,7.90,7.90,99.90,1088534,26,19947,-70
2025-03-14 12:06:08,8.00,8.00,8.00,99.90,1090382,26,20371,-71
2025-03-14 12:06:57,8.30,8.30,8.30,99.90,1092847,26,20307,-71
2025-03-14 12:07:47,8.30,8.30,8.30,99.90,1092362,26,19931,-71
2025-03-14 12:08:36,8.40,8.40,8.40,99.90,1098329,26,19930,-71
2025-03-14 12:09:26,8.30,8.30,8.30,99.90,1082098,27,19941,-71
2025-03-14 12:10:14,8.40,8.40,8.40,99.90,1072942,27,20047,-70
2025-03-14 12:11:04,8.30,8.30,8.30,99.90,1080462,27,20409,-70
2025-03-14 12:11:53,8.20,8.20,8.20,99.90,1080655,27,20479,-71
2025-03-14 12:12:42,8.20,8.20,8.20,99.90,1077867,27,20415,-70
2025-03-14 12:13:31,8.30,8.30,8.30,99.90,1078697,27,19943,-72
2025-03-14 12:14:21,8.40,8.40,8.40,99.90,1073989,27,20474,-72
2025-03-14 12:15:11,8.20,8.20,8.20,99.90,1080126,27,20465,-72
2025-03-14 12:16:00,8.30,8.30,8.30,99.90,1078380,27,20478,-70
2025-03-14 12:16:49,8.40,8.40,8.40,99.90,1077890,27,20072,-69
2025-03-14 12:17:38,8.30,8.30,8.30,99.90,1083315,27,20112,-72
2025-03-14 12:18:28,8.30,8.30,8.30,99.90,1076119,27,20372,-70
2025-03-14 12:19:17,8.10,8.10,8.10,99.90,1078397,27,19935,-70
2025-03-14 12:20:07,8.00,8.00,8.00,99.90,1073298,27,20362,-70
2025-03-14 12:20:56,8.10,8.10,8.10,99.90,1067711,27,19941,-71
2025-03-14 12:21:45,8.00,8.00,8.00,99.90,1073354,27,19992,-70
2025-03-14 12:22:34,7.90,7.90,7.90,99.90,1075219,27,19953,-72
2025-03-14 12:23:23,8.10,8.10,8.10,99.90,1063719,27,19936,-70
2025-03-14 12:24:13,8.20,8.20,8.20,99.90,1078053,27,19938,-71
2025-03-14 12:25:02,8.20,8.20,8.20,99.90,1069431,27,19964,-69
2025-03-14 12:25:51,8.20,8.20,8.20,99.90,1066028,27,20332,-69
2025-03-14 12:26:40,8.20,8.20,8.20,99.90,1069497,27,20171,-70
2025-03-14 12:27:30,8.40,8.40,8.40,99.90,1074678,27,20227,-70
2025-03-14 12:28:19,8.50,8.50,8.50,99.90,1062811,27,19937,-71
2025-03-14 12:29:08,8.20,8.20,8.20,99.90,1075435,27,20744,-70
2025-03-14 12:29:57,8.40,8.40,8.40,99.90,1068393,27,20276,-70
2025-03-14 12:30:46,8.40,8.40,8.40,99.90,1075179,27,19938,-72
2025-03-14 12:31:36,8.40,8.40,8.40,99.90,1070195,27,19932,-70
2025-03-14 12:32:25,8.50,8.50,8.50,99.90,1071901,27,20377,-72
2025-03-14 12:33:14,8.70,8.70,8.70,99.90,1076812,27,19972,-70
2025-03-14 12:34:04,8.80,8.80,8.80,99.90,1070406,27,20325,-71
2025-03-14 12:34:53,8.60,8.60,8.60,99.90,1072078,27,19951,-71
2025-03-14 12:35:42,8.70,8.70,8.70,99.90,1073373,27,19947,-71
2025-03-14 12:36:31,8.70,8.70,8.70,99.90,1071007,27,20377,-70
2025-03-14 12:37:20,8.30,8.30,8.30,99.90,1085490,27,20000,-71
2025-03-14 12:38:10,8.10,8.10,8.10,99.90,1087586,27,20533,-71
2025-03-14 12:38:59,8.20,8.20,8.20,99.90,1079024,27,19935,-71
2025-03-14 12:39:48,8.40,8.40,8.40,99.90,1088412,27,19976,-70
2025-03-14 12:40:37,8.50,8.50,8.50,99.90,1082424,27,19939,-71
2025-03-14 12:41:27,8.40,8.40,8.40,99.90,1082341,26,19932,-71
2025-03-14 12:42:16,8.30,8.30,8.30,99.90,1105942,26,19937,-71
2025-03-14 12:43:06,8.10,8.10,8.10,99.90,1099528,26,20046,-72
2025-03-14 12:43:55,8.00,8.00,8.00,99.90,1093562,26,20906,-71
2025-03-14 12:44:44,8.20,8.20,8.20,99.90,1092090,26,19938,-71
2025-03-14 12:45:33,8.30,8.30,8.30,99.90,1095843,26,20277,-70
2025-03-14 12:46:23,8.40,8.40,8.40,99.90,1087562,26,19937,-72
2025-03-14 12:47:12,8.30,8.30,8.30,99.90,1102551,26,19937,-71
2025-03-14 12:48:01,8.00,8.00,8.00,99.90,1095588,26,19944,-71
2025-03-14 12:48:50,7.80,7.80,7.80,99.90,1104498,26,19999,-70
2025-03-14 12:49:39,8.00,8.00,8.00,99.90,1096957,26,19941,-71
2025-03-14 12:50:28,8.20,8.20,8.20,99.90,1093061,26,19938,-70
2025-03-14 12:51:17,8.20,8.20,8.20,99.90,1093505,26,19938,-71
2025-03-14 12:52:07,8.20,8.20,8.20,99.90,1091628,26,19937,-69
2025-03-14 12:52:56,8.20,8.20,8.20,99.90,1087258,26,20398,-70
2025-03-14 12:53:45,8.00,8.00,8.00,99.90,1101444,26,19961,-70
2025-03-14 12:54:34,8.20,8.20,8.20,99.90,1089644,26,19938,-70
2025-03-14 12:55:23,8.20,8.20,8.20,99.90,1087086,26,19988,-73
2025-03-14 12:56:12,8.30,8.30,8.30,99.90,1094937,26,20023,-70
2025-03-14 12:57:02,8.60,8.60,8.60,99.90,1094058,26,20793,-70
2025-03-14 12:57:51,8.50,8.50,8.50,99.90,1103729,26,19929,-70
2025-03-14 12:58:40,8.50,8.50,8.50,99.90,1099281,26,20369,-72
2025-03-14 12:59:29,8.30,8.30,8.30,99.90,1094159,26,19930,-71
2025-03-14 13:00:18,8.40,8.40,8.40,99.90,1094129,26,19971,-70
2025-03-14 13:01:07,8.20,8.20,8.20,99.90,1090711,26,19930,-71
2025-03-14 13:01:57,8.10,8.10,8.10,99.90,1093093,26,20245,-72
2025-03-14 13:02:46,8.10,8.10,8.10,99.90,1095122,26,19931,-71
2025-03-14 13:03:35,8.20,8.20,8.20,99.90,1087169,26,20271,-70
2025-03-14 13:04:24,8.30,8.30,8.30,99.90,1100976,26,20338,-71
2025-03-14 13:05:14,8.30,8.30,8.30,99.90,1097147,26,20246,-71
2025-03-14 13:06:03,8.10,8.10,8.10,99.90,1092286,26,20005,-71
2025-03-14 13:06:52,7.90,7.90,7.90,99.90,1103367,26,19929,-71
2025-03-14 13:07:41,7.80,7.80,7.80,99.90,1096023,26,20416,-71
2025-03-14 13:08:30,7.60,7.60,7.60,99.90,1087852,26,19935,-71
2025-03-14 13:09:19,7.70,7.70,7.70,99.90,1094079,26,20004,-71
2025-03-14 13:09:56,7.80,7.80,7.80,99.90,1087485,26,19931,-71
2025-03-14 13:10:26,7.90,7.90,7.90,99.90,1102222,26,20364,-70
2025-03-14 13:10:57,8.00,8.00,8.00,99.90,1102844,26,24369,-71
2025-03-14 13:11:46,7.90,7.90,7.90,99.90,1099912,26,19941,-72
2025-03-14 13:12:35,8.00,8.00,8.00,99.90,1097256,26,20169,-70
2025-03-14 13:13:06,7.90,7.90,7.90,99.90,1103994,26,20004,-71
2025-03-14 13:13:40,8.10,8.10,8.10,99.90,1099548,26,19937,-70
2025-03-14 13:14:16,8.20,8.20,8.20,99.90,1091295,26,20061,-70
2025-03-14 13:14:52,8.30,8.30,8.30,99.90,1099635,26,19930,-71
2025-03-14 13:15:34,8.40,8.40,8.40,99.90,1102804,26,19994,-70
2025-03-14 13:16:14,8.50,8.50,8.50,99.90,1105908,26,19952,-71
2025-03-14 13:16:44,8.50,8.50,8.50,99.90,1093000,26,19986,-71
2025-03-14 13:17:21,8.50,8.50,8.50,99.90,1094488,26,20341,-72
2025-03-14 13:17:58,8.50,8.50,8.50,99.90,1086665,27,20010,-71
2025-03-14 13:18:47,8.50,8.50,8.50,99.90,1092883,26,19981,-70
2025-03-14 13:19:36,8.50,8.50,8.50,99.90,1092858,26,19991,-70
2025-03-14 13:20:13,8.50,8.50,8.50,99.90,1112905,26,20726,-71
2025-03-14 13:21:10,8.40,8.40,8.40,99.90,1105510,26,20018,-71
2025-03-14 13:21:42,8.30,8.30,8.30,99.90,1107954,26,19941,-71
2025-03-14 13:22:33,8.20,8.20,8.20,99.90,1109372,26,19929,-70
2025-03-14 13:23:32,8.20,8.20,8.20,99.90,1107244,26,19978,-71
2025-03-14 13:24:19,8.00,8.00,8.00,99.90,1107264,26,19930,-71
2025-03-14 13:24:49,7.50,7.50,7.50,99.90,1098150,26,19942,-71
2025-03-14 13:25:42,7.50,7.50,7.50,99.90,1104275,26,20440,-70
2025-03-14 13:26:31,7.60,7.60,7.60,99.90,1109000,26,19930,-71
2025-03-14 13:27:02,7.70,7.70,7.70,99.90,1104148,26,19985,-70
2025-03-14 13:27:32,7.60,7.60,7.60,99.90,1107068,26,19928,-70
2025-03-14 13:28:06,7.50,7.50,7.50,99.90,1111113,26,19940,-71
2025-03-14 13:28:49,7.40,7.40,7.40,99.90,1109265,26,19936,-71
2025-03-14 13:29:19,7.30,7.30,7.30,99.90,1099887,26,19930,-70
2025-03-14 13:29:54,7.50,7.50,7.50,99.90,1113975,26,20172,-71
2025-03-14 13:30:38,7.40,7.40,7.40,99.90,1105923,26,19936,-72
2025-03-14 13:31:08,7.50,7.50,7.50,99.90,1102094,26,19949,-72
2025-03-14 13:31:39,7.40,7.40,7.40,99.90,1099753,26,19937,-71
2025-03-14 13:32:10,7.40,7.40,7.40,99.90,1102474,26,19998,-70
2025-03-14 13:32:41,7.40,7.40,7.40,99.90,1100646,26,19944,-71
2025-03-14 13:33:13,7.40,7.40,7.40,99.90,1107760,26,19953,-71
2025-03-14 13:33:54,7.30,7.30,7.30,99.90,1110630,26,20455,-71
2025-03-14 13:34:42,7.30,7.30,7.30,99.90,1099962,26,19930,-70
2025-03-14 13:35:12,7.30,7.30,7.30,99.90,1107608,26,20331,-72
2025-03-14 13:35:43,7.30,7.30,7.30,99.90,1106335,26,19929,-70
2025-03-14 13:36:18,7.40,7.40,7.40,99.90,1106817,26,19930,-69
2025-03-14 13:36:52,7.40,7.40,7.40,99.90,1104207,26,19929,-71
2025-03-14 13:37:23,7.40,7.40,7.40,99.90,1112846,26,19935,-70
2025-03-14 13:37:53,7.30,7.30,7.30,99.90,1105490,26,20010,-70
2025-03-14 13:38:24,7.20,7.20,7.20,99.90,1114297,26,19997,-71
2025-03-14 13:38:54,7.10,7.10,7.10,99.90,1106150,26,19958,-71
2025-03-14 13:39:31,7.00,7.00,7.00,99.90,1104460,26,19937,-71
2025-03-14 13:40:18,7.10,7.10,7.10,99.90,1112103,26,19929,-71
2025-03-14 13:40:52,7.00,7.00,7.00,99.90,1112366,26,19929,-70
2025-03-14 13:41:49,7.00,7.00,7.00,99.90,1104759,26,19999,-70
2025-03-14 13:42:41,7.00,7.00,7.00,99.90,1112298,26,19929,-72
2025-03-14 13:43:33,7.20,7.20,7.20,99.90,1107130,26,20060,-71
2025-03-14 13:44:23,7.30,7.30,7.30,99.90,1101972,26,19941,-71
2025-03-14 13:45:18,7.20,7.20,7.20,99.90,1111934,26,20431,-70
2025-03-14 13:46:08,7.20,7.20,7.20,99.90,1101859,26,20452,-72
2025-03-14 13:46:39,7.10,7.10,7.10,99.90,1108646,26,20009,-70
2025-03-14 13:47:10,7.10,7.10,7.10,99.90,1104932,26,20447,-71
2025-03-14 13:47:41,7.20,7.20,7.20,99.90,1108313,26,20002,-70
2025-03-14 13:48:17,7.20,7.20,7.20,99.90,1106629,26,20007,-72
2025-03-14 13:48:48,7.30,7.30,7.30,99.90,1108224,26,20202,-70
2025-03-14 13:49:21,7.30,7.30,7.30,99.90,1105334,26,20360,-71
2025-03-14 13:49:52,7.40,7.40,7.40,99.90,1113397,26,19937,-72
2025-03-14 13:50:28,7.30,7.30,7.30,99.90,1104787,26,19945,-71
2025-03-14 13:51:03,7.30,7.30,7.30,99.90,1099078,26,19950,-72
2025-03-14 13:51:34,7.40,7.40,7.40,99.90,1111125,26,20411,-70
2025-03-14 13:52:04,7.30,7.30,7.30,99.90,1112088,26,19929,-71
2025-03-14 13:52:37,7.30,7.30,7.30,99.90,1107432,26,19930,-70
2025-03-14 13:53:12,7.30,7.30,7.30,99.90,1110313,26,19929,-72
2025-03-14 13:53:43,7.40,7.40,7.40,99.90,1052301,26,19936,-71
2025-03-14 13:54:17,7.50,7.50,7.50,99.90,1110593,26,20677,-70
2025-03-14 13:54:48,7.60,7.60,7.60,99.90,1104387,26,19930,-71
2025-03-14 13:55:18,7.60,7.60,7.60,99.90,1103670,26,20337,-70
2025-03-14 13:55:50,7.60,7.60,7.60,99.90,1106182,26,19953,-73
2025-03-14 13:56:21,7.80,7.80,7.80,99.90,1109758,26,19935,-70
2025-03-14 13:56:53,7.80,7.80,7.80,99.90,1103474,26,19944,-70
2025-03-14 13:57:25,7.90,7.90,7.90,99.90,1106214,26,20363,-71
2025-03-14 13:57:58,7.90,7.90,7.90,99.90,1103914,26,20887,-70
2025-03-14 13:58:31,8.00,8.00,8.00,99.90,1104387,26,19937,-70
2025-03-14 13:59:02,8.10,8.10,8.10,99.90,1106363,26,19936,-69
2025-03-14 13:59:35,8.00,8.00,8.00,99.90,1106176,26,19930,-70
2025-03-14 14:00:18,8.00,8.00,8.00,99.90,1105251,26,20599,-72
2025-03-14 14:00:52,7.90,7.90,7.90,99.90,1102877,26,19979,-70
2025-03-14 14:01:25,7.90,7.90,7.90,99.90,1106240,26,19976,-71
2025-03-14 14:01:56,7.90,7.90,7.90,99.90,1111020,26,20040,-70
2025-03-14 14:02:31,7.90,7.90,7.90,99.90,1104080,26,19930,-70
2025-03-14 14:03:02,7.90,7.90,7.90,99.90,1107526,26,20430,-71
2025-03-14 14:03:35,7.90,7.90,7.90,99.90,1112939,26,20005,-71
2025-03-14 14:04:06,7.80,7.80,7.80,99.90,1106061,26,19973,-71
2025-03-14 14:04:37,7.80,7.80,7.80,99.90,1111950,26,19940,-71
2025-03-14 14:05:07,7.80,7.80,7.80,99.90,1107117,26,20392,-72
2025-03-14 14:05:39,7.90,7.90,7.90,99.90,1105529,26,19933,-70
2025-03-14 14:06:13,8.00,8.00,8.00,99.90,1109335,26,19940,-71
2025-03-14 14:06:46,7.90,7.90,7.90,99.90,1106414,26,20007,-70
2025-03-14 14:07:30,7.90,7.90,7.90,99.90,1102509,26,19929,-72
2025-03-14 14:08:02,7.90,7.90,7.90,99.90,1099725,26,19965,-70
2025-03-14 14:08:34,7.70,7.70,7.70,99.90,1105559,26,20293,-71
2025-03-14 14:09:12,7.60,7.60,7.60,99.90,1101211,26,19934,-71
2025-03-14 14:09:55,7.60,7.60,7.60,99.90,1107014,26,19930,-72
2025-03-14 14:10:32,7.50,7.50,7.50,99.90,1105157,26,19934,-69
2025-03-14 14:11:03,7.50,7.50,7.50,99.90,1102172,26,19957,-71
2025-03-14 14:11:33,7.60,7.60,7.60,99.90,1112940,26,19969,-72
2025-03-14 14:12:04,7.60,7.60,7.60,99.90,1109057,26,19936,-71
2025-03-14 14:12:35,7.70,7.70,7.70,99.90,1110771,26,20073,-70
2025-03-14 14:13:07,7.70,7.70,7.70,99.90,1106286,26,20334,-72
2025-03-14 14:13:38,7.80,7.80,7.80,99.90,1112337,26,20427,-73
2025-03-14 14:14:12,7.90,7.90,7.90,99.90,1113254,26,19929,-70
2025-03-14 14:14:43,7.90,7.90,7.90,99.90,1111298,26,19929,-71
2025-03-14 14:15:35,7.90,7.90,7.90,99.90,1111096,26,19998,-70
2025-03-14 14:16:05,7.90,7.90,7.90,99.90,1104086,26,20124,-70
2025-03-14 14:16:38,7.60,7.60,7.60,99.90,1107382,26,19987,-71
2025-03-14 14:17:09,7.40,7.40,7.40,99.90,1104778,26,20287,-70
2025-03-14 14:17:39,7.40,7.40,7.40,99.90,1109670,26,19929,-70
2025-03-14 14:18:18,7.50,7.50,7.50,99.90,1110272,26,19929,-72
2025-03-14 14:18:52,7.50,7.50,7.50,99.90,1109072,26,20382,-71
2025-03-14 14:19:23,7.60,7.60,7.60,99.90,1105994,26,19974,-71
2025-03-14 14:19:54,7.70,7.70,7.70,99.90,1107340,26,19953,-70
2025-03-14 14:20:28,7.70,7.70,7.70,99.90,1104400,26,19999,-70
2025-03-14 14:20:59,7.60,7.60,7.60,99.90,1107753,26,19929,-71
2025-03-14 14:21:30,7.50,7.50,7.50,99.90,1104173,26,19998,-72
2025-03-14 14:22:02,7.50,7.50,7.50,99.90,1107528,26,20003,-72
2025-03-14 14:22:32,7.60,7.60,7.60,99.90,1104009,26,19999,-70
2025-03-14 14:23:07,7.60,7.60,7.60,99.90,1100888,26,19999,-71
2025-03-14 14:23:39,7.60,7.60,7.60,99.90,1084448,26,19950,-72
2025-03-14 14:24:09,7.70,7.70,7.70,99.90,1099048,26,19934,-73
2025-03-14 14:24:40,7.80,7.80,7.80,99.90,1092174,26,19981,-71
2025-03-14 14:25:11,7.80,7.80,7.80,99.90,1085481,26,20450,-69
2025-03-14 14:25:45,7.80,7.80,7.80,99.90,1099984,26,19930,-69
2025-03-14 14:26:16,7.80,7.80,7.80,99.90,1096572,26,20003,-71
2025-03-14 14:26:47,7.80,7.80,7.80,99.90,1090592,26,20008,-71
2025-03-14 14:27:28,7.80,7.80,7.80,99.90,1106779,26,19936,-69
2025-03-14 14:28:13,7.70,7.70,7.70,99.90,1091605,26,20401,-72
2025-03-14 14:28:50,7.60,7.60,7.60,99.90,1087367,26,20024,-71
2025-03-14 14:29:21,7.60,7.60,7.60,99.90,1098918,26,20096,-69
2025-03-14 14:29:53,7.60,7.60,7.60,99.90,1104704,26,19936,-69
2025-03-14 14:30:25,7.60,7.60,7.60,99.90,1103996,26,19945,-72
2025-03-14 14:31:07,7.70,7.70,7.70,99.90,1107360,26,19936,-70
2025-03-14 14:31:40,7.80,7.80,7.80,99.90,1094814,26,19941,-70
2025-03-14 14:32:12,7.80,7.80,7.80,99.90,1106990,26,19934,-70
2025-03-14 14:32:44,7.80,7.80,7.80,99.90,1101624,26,19930,-70
2025-03-14 14:33:16,7.90,7.90,7.90,99.90,1101028,26,20163,-70
2025-03-14 14:34:01,7.90,7.90,7.90,99.90,1100239,26,20334,-70
2025-03-14 14:34:32,8.00,8.00,8.00,99.90,1098678,26,19941,-69
2025-03-14 14:35:05,8.00,8.00,8.00,99.90,1106277,26,19941,-69
2025-03-14 14:35:35,7.90,7.90,7.90,99.90,1107819,26,20491,-71
2025-03-14 14:36:11,7.80,7.80,7.80,99.90,1091435,26,19937,-70
2025-03-14 14:36:59,7.90,7.90,7.90,99.90,1091894,26,19938,-69
2025-03-14 14:37:30,7.90,7.90,7.90,99.90,1099681,26,19930,-69
2025-03-14 14:38:00,8.00,8.00,8.00,99.90,1095287,26,19931,-71
2025-03-14 14:38:34,8.10,8.10,8.10,99.90,1105246,26,19930,-69
2025-03-14 14:39:17,8.00,8.00,8.00,99.90,1107394,26,20404,-70
2025-03-14 14:39:55,8.00,8.00,8.00,99.90,1103211,26,19929,-70
2025-03-14 14:40:29,8.10,8.10,8.10,99.90,1100814,26,20431,-71
2025-03-14 14:41:03,8.00,8.00,8.00,99.90,1099390,26,20523,-71
2025-03-14 14:41:34,7.90,7.90,7.90,99.90,1093180,26,20360,-70
2025-03-14 14:42:08,7.80,7.80,7.80,99.90,1099541,26,19977,-69
2025-03-14 14:42:39,7.80,7.80,7.80,99.90,1080089,27,20043,-71
2025-03-14 14:43:11,7.90,7.90,7.90,99.90,1089897,26,19930,-72
2025-03-14 14:43:42,8.00,8.00,8.00,99.90,1093169,26,19934,-71
2025-03-14 14:44:16,8.00,8.00,8.00,99.90,1096278,26,19930,-69
2025-03-14 14:44:56,8.10,8.10,8.10,99.90,1094517,26,20448,-70
2025-03-14 14:45:34,7.90,7.90,7.90,99.90,1101792,26,19937,-71
2025-03-14 14:46:06,7.90,7.90,7.90,99.90,1098142,26,20011,-71
2025-03-14 14:46:38,7.70,7.70,7.70,99.90,1100047,26,20490,-72
2025-03-14 14:47:27,7.70,7.70,7.70,99.90,1097153,26,20285,-69
2025-03-14 14:48:14,7.60,7.60,7.60,99.90,1098117,26,20923,-73
2025-03-14 14:48:54,7.60,7.60,7.60,99.90,1090148,26,20444,-70
2025-03-14 14:49:32,7.70,7.70,7.70,99.90,1089460,27,19937,-70
2025-03-14 14:50:18,7.70,7.70,7.70,99.90,1089854,26,19989,-69
2025-03-14 14:50:52,7.80,7.80,7.80,99.90,1088341,27,20247,-70
2025-03-14 14:51:35,7.90,7.90,7.90,99.90,1095112,26,19941,-71
2025-03-14 14:52:09,7.90,7.90,7.90,99.90,1093400,26,19938,-70
2025-03-14 14:52:39,7.90,7.90,7.90,99.90,1087646,27,19938,-71
2025-03-14 14:53:22,7.90,7.90,7.90,99.90,1093499,26,19931,-70
2025-03-14 14:54:05,7.90,7.90,7.90,99.90,1004147,26,20525,-71
2025-03-14 14:54:38,7.80,7.80,7.80,99.90,1089762,27,19938,-70
2025-03-14 14:55:11,7.80,7.80,7.80,99.90,1092579,26,20358,-71
2025-03-14 14:55:53,7.90,7.90,7.90,99.90,1093591,26,19930,-71
2025-03-14 14:56:32,7.80,7.80,7.80,99.90,1083578,27,19988,-72
2025-03-14 14:57:15,7.80,7.80,7.80,99.90,1093895,26,19941,-71
2025-03-14 14:57:54,7.80,7.80,7.80,99.90,1084457,26,19983,-72
2025-03-14 14:58:25,7.90,7.90,7.90,99.90,1096402,26,19930,-69
2025-03-14 14:59:00,7.90,7.90,7.90,99.90,1092788,26,19936,-70
2025-03-14 14:59:33,8.00,8.00,8.00,99.90,1097298,26,20246,-70
2025-03-14 15:00:06,7.90,7.90,7.90,99.90,1093793,26,19939,-70
2025-03-14 15:00:42,7.90,7.90,7.90,99.90,1091605,26,19937,-70
2025-03-14 15:01:17,7.90,7.90,7.90,99.90,1093467,26,19931,-70
2025-03-14 15:02:01,7.90,7.90,7.90,99.90,1094690,26,19931,-72
2025-03-14 15:02:44,7.90,7.90,7.90,99.90,1102759,26,19989,-70
2025-03-14 15:03:20,7.90,7.90,7.90,99.90,1099258,26,20282,-74
2025-03-14 15:04:03,7.80,7.80,7.80,99.90,1097899,26,19937,-70
2025-03-14 15:04:52,7.80,7.80,7.80,99.90,1090449,26,20595,-70
2025-03-14 15:05:22,7.80,7.80,7.80,99.90,1084711,26,20319,-71
2025-03-14 15:05:53,7.60,7.60,7.60,99.90,1099802,26,19930,-71
2025-03-14 15:06:24,7.50,7.50,7.50,99.90,1101557,26,20507,-70
2025-03-14 15:06:57,7.40,7.40,7.40,99.90,1099511,26,19942,-73
2025-03-14 15:07:30,7.40,7.40,7.40,99.90,1103275,26,19930,-70
2025-03-14 15:08:20,7.20,7.20,7.20,99.90,1102532,26,20255,-69
2025-03-14 15:09:08,7.20,7.20,7.20,99.90,1093786,26,19942,-68
2025-03-14 15:09:46,7.10,7.10,7.10,99.90,1091171,26,19966,-69
2025-03-14 15:10:24,7.00,7.00,7.00,99.90,1087958,26,19931,-70
2025-03-14 15:10:55,7.00,7.00,7.00,99.90,1094803,26,20476,-70
2025-03-14 15:11:29,7.00,7.00,7.00,99.90,1092557,26,20371,-70
2025-03-14 15:12:02,7.10,7.10,7.10,99.90,1097119,26,19939,-70
2025-03-14 15:12:32,7.10,7.10,7.10,99.90,1102184,26,20598,-70
2025-03-14 15:13:05,7.00,7.00,7.00,99.90,1102317,26,21291,-71
2025-03-14 15:13:35,7.00,7.00,7.00,99.90,1097438,26,19975,-70
2025-03-14 15:14:06,7.00,7.00,7.00,99.90,1105821,26,19987,-70
2025-03-14 15:14:37,7.10,7.10,7.10,99.90,1101906,26,19945,-70
2025-03-14 15:15:07,7.00,7.00,7.00,99.90,1106570,26,19930,-69
2025-03-14 15:15:38,7.10,7.10,7.10,99.90,1104539,26,19929,-72
2025-03-14 15:16:08,7.10,7.10,7.10,99.90,1103766,26,19937,-73
2025-03-14 15:16:39,7.10,7.10,7.10,99.90,1107903,26,19937,-72
2025-03-14 15:17:09,7.10,7.10,7.10,99.90,1101218,26,19930,-71
2025-03-14 15:17:40,7.00,7.00,7.00,99.90,1103800,26,20043,-72
2025-03-14 15:18:20,7.00,7.00,7.00,99.90,1107393,26,20392,-73
2025-03-14 15:19:00,7.00,7.00,7.00,99.90,1102214,26,19936,-72
2025-03-14 15:19:45,7.10,7.10,7.10,99.90,1102131,26,20472,-71
2025-03-14 15:20:21,7.00,7.00,7.00,99.90,1101793,26,19937,-71
2025-03-14 15:21:10,7.00,7.00,7.00,99.90,1111737,26,19937,-71
2025-03-14 15:21:41,7.10,7.10,7.10,99.90,1103031,26,19930,-71
2025-03-14 15:22:13,7.10,7.10,7.10,99.90,1106446,26,19945,-71
2025-03-14 15:22:57,7.00,7.00,7.00,99.90,1105501,26,19936,-73
2025-03-14 15:23:29,7.00,7.00,7.00,99.90,1106881,26,20349,-70
2025-03-14 15:23:59,7.00,7.00,7.00,99.90,1111267,26,19937,-72
2025-03-14 15:24:30,7.00,7.00,7.00,99.90,1111047,26,19930,-72
2025-03-14 15:25:00,7.00,7.00,7.00,99.90,1108580,26,19965,-71
2025-03-14 15:25:37,7.10,7.10,7.10,99.90,1111179,26,19965,-71
2025-03-14 15:26:08,7.00,7.00,7.00,99.90,1106772,26,20347,-71
2025-03-14 15:26:38,7.00,7.00,7.00,99.90,1107070,26,19948,-72
2025-03-14 15:27:18,7.10,7.10,7.10,99.90,1101281,26,19998,-72
2025-03-14 15:27:51,7.00,7.00,7.00,99.90,1108190,26,20000,-72
2025-03-14 15:28:33,7.10,7.10,7.10,99.90,1105760,26,19949,-72
2025-03-14 15:29:13,7.10,7.10,7.10,99.90,1108610,26,19936,-73
2025-03-14 15:29:59,7.10,7.10,7.10,99.90,1105604,26,20364,-71
2025-03-14 15:30:30,7.10,7.10,7.10,99.90,1109098,26,19930,-70
2025-03-14 15:31:12,7.10,7.10,7.10,99.90,1109470,26,19929,-74
2025-03-14 15:32:00,7.10,7.10,7.10,99.90,1113426,26,19960,-73
2025-03-14 15:32:48,7.10,7.10,7.10,99.90,1099996,26,19960,-73
2025-03-14 15:33:20,7.00,7.00,7.00,99.90,1104433,26,19933,-72
2025-03-14 15:33:53,7.10,7.10,7.10,99.90,1101575,26,19937,-73
2025-03-14 15:34:43,7.00,7.00,7.00,99.90,1105625,26,20266,-72
2025-03-14 15:35:31,7.10,7.10,7.10,99.90,1109690,26,19936,-74
2025-03-14 15:36:07,7.00,7.00,7.00,99.90,1105446,26,19929,-72
2025-03-14 15:36:58,7.00,7.00,7.00,99.90,1108033,26,19936,-74
2025-03-14 15:37:30,6.90,6.90,6.90,99.90,1093368,26,19938,-72
2025-03-14 15:38:13,6.90,6.90,6.90,99.90,1091402,27,19939,-72
2025-03-14 15:39:02,6.90,6.90,6.90,99.90,1107088,26,20345,-72
2025-03-14 15:39:42,6.90,6.90,6.90,99.90,1101715,26,19929,-73
2025-03-14 15:40:16,6.90,6.90,6.90,99.90,1104867,26,19929,-72
2025-03-14 15:40:53,6.80,6.80,6.80,99.90,1104002,26,20374,-73
2025-03-14 15:41:25,6.80,6.80,6.80,99.90,1099114,26,19937,-72
2025-03-14 15:41:56,6.70,6.70,6.70,99.90,1103028,26,19930,-72
2025-03-14 15:42:27,6.70,6.70,6.70,99.90,1099445,26,19985,-72
2025-03-14 15:42:59,6.80,6.80,6.80,99.90,1098450,26,19965,-73
2025-03-14 15:43:29,6.80,6.80,6.80,99.90,1107731,26,19934,-72
2025-03-14 15:44:00,6.80,6.80,6.80,99.90,1104053,26,20326,-73
2025-03-14 15:44:31,6.80,6.80,6.80,99.90,1108922,26,19930,-72
2025-03-14 15:45:03,6.80,6.80,6.80,99.90,1107818,26,19929,-71
2025-03-14 15:45:33,6.80,6.80,6.80,99.90,1107359,26,19933,-71
2025-03-14 15:46:04,6.70,6.70,6.70,99.90,1104183,26,20506,-75
2025-03-14 15:46:35,6.70,6.70,6.70,99.90,1106944,26,19962,-71
2025-03-14 15:47:15,6.70,6.70,6.70,99.90,1105211,26,19945,-71
2025-03-14 15:47:54,6.70,6.70,6.70,99.90,1109304,26,19933,-71
2025-03-14 15:48:30,6.80,6.80,6.80,99.90,1102877,26,20002,-72
2025-03-14 15:49:14,6.80,6.80,6.80,99.90,1109590,26,19929,-72
2025-03-14 15:49:47,6.80,6.80,6.80,99.90,1097611,26,19930,-71
2025-03-14 15:50:18,6.80,6.80,6.80,99.90,1096605,26,20072,-72
2025-03-14 15:50:49,6.70,6.70,6.70,99.90,1099697,26,19937,-73
2025-03-14 15:51:19,6.80,6.80,6.80,99.90,1102291,26,19938,-73
2025-03-14 15:51:50,6.70,6.70,6.70,99.90,1105183,26,19933,-70
2025-03-14 15:52:21,6.60,6.60,6.60,99.90,1104733,26,20324,-71
2025-03-14 15:52:57,6.60,6.60,6.60,99.90,1108115,26,20185,-71
2025-03-14 15:53:27,6.60,6.60,6.60,99.90,1105666,26,19929,-72
2025-03-14 15:54:00,6.60,6.60,6.60,99.90,1107449,26,20372,-72
2025-03-14 15:54:30,6.70,6.70,6.70,99.90,1107433,26,20341,-72
2025-03-14 15:55:01,6.60,6.60,6.60,99.90,1108607,26,19945,-71
2025-03-14 15:55:32,6.70,6.70,6.70,99.90,1107198,26,19964,-73
2025-03-14 15:56:02,6.60,6.60,6.60,99.90,1107837,26,19966,-71
2025-03-14 15:56:33,6.60,6.60,6.60,99.90,1106750,26,20240,-73
2025-03-14 15:57:13,6.60,6.60,6.60,99.90,1105150,26,20521,-72
2025-03-14 15:57:56,6.60,6.60,6.60,99.90,1101469,26,20475,-71
2025-03-14 15:58:27,6.60,6.60,6.60,99.90,1107244,26,19965,-72
2025-03-14 15:59:02,6.60,6.60,6.60,99.90,1104052,26,20009,-73
2025-03-14 15:59:32,6.50,6.50,6.50,99.90,1107657,26,19929,-73
2025-03-14 16:00:29,6.50,6.50,6.50,99.90,1105019,26,19937,-73
2025-03-14 16:01:14,6.50,6.50,6.50,99.90,1101820,26,19937,-74
2025-03-14 16:01:49,6.60,6.60,6.60,99.90,1107628,26,20254,-74
2025-03-14 16:02:21,6.50,6.50,6.50,99.90,1114101,26,19939,-72
2025-03-14 16:02:52,6.50,6.50,6.50,99.90,1100719,26,19974,-72
2025-03-14 16:03:30,6.50,6.50,6.50,99.90,1100501,26,19962,-73
2025-03-14 16:04:01,6.60,6.60,6.60,99.90,1107834,26,20664,-74
2025-03-14 16:04:32,6.60,6.60,6.60,99.90,1108870,26,20055,-73
2025-03-14 16:05:03,6.60,6.60,6.60,99.90,1102380,26,20273,-73
2025-03-14 16:05:33,6.60,6.60,6.60,99.90,1104325,26,19984,-72
2025-03-14 16:06:04,6.60,6.60,6.60,99.90,1102730,26,19937,-72
2025-03-14 16:06:35,6.60,6.60,6.60,99.90,1099144,26,20053,-72
2025-03-14 16:07:05,6.60,6.60,6.60,99.90,1103939,26,19930,-72
2025-03-14 16:07:36,6.70,6.70,6.70,99.90,1110891,26,19972,-73
2025-03-14 16:08:07,6.70,6.70,6.70,99.90,1109957,26,20362,-73
2025-03-14 16:08:38,6.60,6.60,6.60,99.90,1101168,26,19999,-71
2025-03-14 16:09:17,6.70,6.70,6.70,99.90,1111362,26,19933,-73
2025-03-14 16:09:50,6.70,6.70,6.70,99.90,1105495,26,20897,-72
2025-03-14 16:10:39,6.70,6.70,6.70,99.90,1111826,26,20137,-72
2025-03-14 16:11:11,6.70,6.70,6.70,99.90,1106272,26,20237,-73
2025-03-14 16:11:41,6.70,6.70,6.70,99.90,1111880,26,20253,-73
2025-03-14 16:12:24,6.70,6.70,6.70,99.90,1110170,26,19978,-72
2025-03-14 16:12:55,6.70,6.70,6.70,99.90,1104761,26,20029,-70
2025-03-14 16:13:35,6.70,6.70,6.70,99.90,1105484,26,19936,-74
2025-03-14 16:14:21,6.70,6.70,6.70,99.90,1111715,26,19960,-73
2025-03-14 16:15:04,6.60,6.60,6.60,99.90,1107550,26,20259,-73
2025-03-14 16:15:35,6.70,6.70,6.70,99.90,1099737,26,20371,-72
2025-03-14 16:16:13,6.70,6.70,6.70,99.90,1110452,26,19929,-73
2025-03-14 16:16:44,6.70,6.70,6.70,99.90,1109692,26,20148,-75
2025-03-14 16:17:17,6.70,6.70,6.70,99.90,1108068,26,19930,-72
2025-03-14 16:17:56,6.60,6.60,6.60,99.90,1112878,26,19936,-73
2025-03-14 16:18:47,6.60,6.60,6.60,99.90,1098698,26,19929,-74
2025-03-14 16:19:26,6.60,6.60,6.60,99.90,1082382,27,20373,-70
2025-03-14 16:20:16,6.60,6.60,6.60,99.90,1072653,27,19964,-72
2025-03-14 16:20:46,6.60,6.60,6.60,99.90,1109987,26,20401,-73
2025-03-14 16:21:37,6.60,6.60,6.60,99.90,1109640,26,19949,-71
2025-03-14 16:22:09,6.60,6.60,6.60,99.90,1083335,27,19940,-72
2025-03-14 16:22:42,6.60,6.60,6.60,99.90,1089220,27,20302,-71
2025-03-14 16:23:22,6.60,6.60,6.60,99.90,1097405,26,19999,-72
2025-03-14 16:23:53,6.60,6.60,6.60,99.90,1101666,26,19957,-73
2025-03-14 16:24:26,6.60,6.60,6.60,99.90,1105830,26,19929,-73
2025-03-14 16:25:03,6.60,6.60,6.60,99.90,1108269,26,19941,-71
2025-03-14 16:25:42,6.60,6.60,6.60,99.90,1094536,26,19930,-71
2025-03-14 16:26:13,6.60,6.60,6.60,99.90,1100689,26,20654,-72
2025-03-14 16:26:47,6.60,6.60,6.60,99.90,1101640,26,19996,-72
2025-03-14 16:27:23,6.60,6.60,6.60,99.90,1099426,26,20040,-73
2025-03-14 16:28:01,6.50,6.50,6.50,99.90,1105229,26,20438,-70
2025-03-14 16:28:52,6.60,6.60,6.60,99.90,1102730,26,19930,-73
2025-03-14 16:29:27,6.50,6.50,6.50,99.90,1108506,26,19944,-73
2025-03-14 16:30:07,6.60,6.60,6.60,99.90,1106902,26,19929,-73
2025-03-14 16:30:58,6.50,6.50,6.50,99.90,1102951,26,19952,-72
2025-03-14 16:31:34,6.50,6.50,6.50,99.90,1079417,27,20500,-72
2025-03-14 16:32:11,6.50,6.50,6.50,99.90,1072893,27,20256,-73
2025-03-14 16:32:52,6.50,6.50,6.50,99.90,1104651,26,19930,-72
2025-03-14 16:33:38,6.50,6.50,6.50,99.90,1108394,26,19944,-75
2025-03-14 16:34:10,6.60,6.60,6.60,99.90,1103731,26,20583,-72
2025-03-14 16:34:53,6.60,6.60,6.60,99.90,1112986,26,19937,-73
2025-03-14 16:35:33,6.60,6.60,6.60,99.90,1113002,26,19929,-73
2025-03-14 16:36:04,6.60,6.60,6.60,99.90,1108572,26,19933,-71
2025-03-14 16:36:53,6.50,6.50,6.50,99.90,1111690,26,19933,-71
2025-03-14 16:37:37,6.50,6.50,6.50,99.90,1105215,26,19949,-72
2025-03-14 16:38:12,6.50,6.50,6.50,99.90,1100832,26,20351,-72
2025-03-14 16:38:48,6.50,6.50,6.50,99.90,1100807,26,19998,-72
2025-03-14 16:39:20,6.50,6.50,6.50,99.90,1108196,26,20443,-72
2025-03-14 16:39:59,6.50,6.50,6.50,99.90,1104538,26,19936,-73
2025-03-14 16:40:35,6.50,6.50,6.50,99.90,1111385,26,19936,-72
2025-03-14 16:41:06,6.50,6.50,6.50,99.90,1106747,26,20384,-74
2025-03-14 16:41:46,6.50,6.50,6.50,99.90,1097876,26,19937,-72
2025-03-14 16:42:35,6.40,6.40,6.40,99.90,1104375,26,20189,-73
2025-03-14 16:43:06,6.40,6.40,6.40,99.90,1114595,26,19937,-72
2025-03-14 16:43:43,6.40,6.40,6.40,99.90,1107963,26,20380,-72
2025-03-14 16:44:14,6.40,6.40,6.40,99.90,1103655,26,20217,-72
2025-03-14 16:44:51,6.40,6.40,6.40,99.90,1108078,26,19933,-72
2025-03-14 16:45:22,6.40,6.40,6.40,99.90,1108664,26,20647,-73
2025-03-14 16:46:11,6.50,6.50,6.50,99.90,1106971,26,20053,-71
2025-03-14 16:46:44,6.40,6.40,6.40,99.90,1100586,26,19930,-72
2025-03-14 16:47:19,6.50,6.50,6.50,99.90,1109284,26,20274,-71
2025-03-14 16:47:53,6.50,6.50,6.50,99.90,1112588,26,20084,-73
2025-03-14 16:48:36,6.40,6.40,6.40,99.90,1107367,26,19937,-71
2025-03-14 16:49:10,6.50,6.50,6.50,99.90,1114810,26,20682,-72
2025-03-14 16:49:46,6.50,6.50,6.50,99.90,1098093,26,20353,-79
2025-03-14 16:50:17,6.50,6.50,6.50,99.90,1113210,26,19929,-71
2025-03-14 16:50:49,6.40,6.40,6.40,99.90,1107804,26,20267,-72
2025-03-14 16:51:24,6.40,6.40,6.40,99.90,1109979,26,20756,-72
2025-03-14 16:52:08,6.40,6.40,6.40,99.90,1107589,26,19929,-73
2025-03-14 16:53:12,6.40,6.40,6.40,99.90,1111310,26,19929,-70
2025-03-14 16:53:48,6.40,6.40,6.40,99.90,1108312,26,19981,-72
2025-03-14 16:54:26,6.40,6.40,6.40,99.90,1115165,26,19933,-71
2025-03-14 16:55:07,6.40,6.40,6.40,99.90,1110103,26,20333,-70
2025-03-14 16:56:03,6.30,6.30,6.30,99.90,1107716,26,19941,-72
2025-03-14 16:56:34,6.40,6.40,6.40,99.90,1091787,27,20647,-72
2025-03-14 16:57:11,6.40,6.40,6.40,99.90,1090769,26,19931,-72
2025-03-14 16:57:45,6.40,6.40,6.40,99.90,1100353,26,20354,-72
2025-03-14 16:58:40,6.30,6.30,6.30,99.90,1114482,26,19975,-70
2025-03-14 16:59:11,6.30,6.30,6.30,99.90,1108539,26,19934,-72
2025-03-14 16:59:49,6.40,6.40,6.40,99.90,1114520,26,19929,-70
2025-03-14 17:00:32,6.30,6.30,6.30,99.90,1109334,26,20332,-70
2025-03-14 17:01:15,6.40,6.40,6.40,99.90,1111295,26,19929,-73
2025-03-14 17:01:55,6.40,6.40,6.40,99.90,1101459,26,19934,-74
2025-03-14 17:02:28,6.40,6.40,6.40,99.90,1108857,26,19945,-71
2025-03-14 17:03:00,6.40,6.40,6.40,99.90,1107332,26,19972,-71
2025-03-14 17:03:48,6.40,6.40,6.40,99.90,1109705,26,19929,-71
2025-03-14 17:04:26,6.40,6.40,6.40,99.90,1103552,26,20613,-71
2025-03-14 17:05:05,6.40,6.40,6.40,99.90,1093229,27,19938,-72
2025-03-14 17:05:47,6.40,6.40,6.40,99.90,1086194,27,20073,-69
2025-03-14 17:06:36,6.40,6.40,6.40,99.90,1083472,27,19983,-70
2025-03-14 17:07:09,6.40,6.40,6.40,99.90,1089450,27,19942,-70
2025-03-14 17:07:42,6.40,6.40,6.40,99.90,1085914,27,19939,-70
2025-03-14 17:08:32,6.40,6.40,6.40,99.90,1092424,27,19954,-70
2025-03-14 17:09:09,6.40,6.40,6.40,99.90,1092401,27,20397,-70
2025-03-14 17:09:53,6.40,6.40,6.40,99.90,1088579,27,19937,-67
2025-03-14 17:10:49,6.40,6.40,6.40,99.90,1089692,27,20277,-69
2025-03-14 17:11:21,6.40,6.40,6.40,99.90,1088143,27,19997,-70
2025-03-14 17:11:51,6.40,6.40,6.40,99.90,1089724,27,19942,-70
2025-03-14 17:12:33,6.40,6.40,6.40,99.90,1088661,27,19994,-70
2025-03-14 17:13:23,6.40,6.40,6.40,99.90,1089748,27,19962,-70
2025-03-14 17:13:53,6.40,6.40,6.40,99.90,1088884,27,19943,-70
2025-03-14 17:14:30,6.40,6.40,6.40,99.90,1093367,27,20345,-70
2025-03-14 17:15:00,6.40,6.40,6.40,99.90,1088097,27,20502,-71
2025-03-14 17:15:31,6.40,6.40,6.40,99.90,1087056,27,20020,-72
2025-03-14 17:16:10,6.40,6.40,6.40,99.90,1092316,27,19985,-71
2025-03-14 17:16:41,6.40,6.40,6.40,99.90,1088136,27,19937,-70
2025-03-14 17:17:11,6.30,6.30,6.30,99.90,1091918,27,19937,-71
2025-03-14 17:17:57,6.30,6.30,6.30,99.90,1084992,27,20523,-70
2025-03-14 17:18:28,6.40,6.40,6.40,99.90,1089817,27,20342,-73
2025-03-14 17:19:20,6.30,6.30,6.30,99.90,1087424,27,20471,-71
2025-03-14 17:20:00,6.30,6.30,6.30,99.90,1080632,27,20427,-72
2025-03-14 17:20:37,6.30,6.30,6.30,99.90,1087344,26,20009,-70
2025-03-14 17:21:13,6.30,6.30,6.30,99.90,1091247,27,19977,-71
2025-03-14 17:22:04,6.30,6.30,6.30,99.90,1080314,27,19942,-71
2025-03-14 17:22:38,6.30,6.30,6.30,99.90,1090318,27,19937,-70
2025-03-14 17:23:29,6.30,6.30,6.30,99.90,1085850,27,19935,-72
2025-03-14 17:24:00,6.30,6.30,6.30,99.90,1073120,27,20417,-71
2025-03-14 17:24:33,6.30,6.30,6.30,99.90,1087857,27,20725,-71
2025-03-14 17:25:06,6.30,6.30,6.30,99.90,1089886,27,20254,-71
2025-03-14 17:25:37,6.30,6.30,6.30,99.90,1085400,27,19959,-71
2025-03-14 17:26:17,6.30,6.30,6.30,99.90,1089784,27,19937,-70
2025-03-14 17:26:52,6.30,6.30,6.30,99.90,1085948,27,19931,-71
2025-03-14 17:27:30,6.20,6.20,6.20,99.90,1091988,27,20409,-70
2025-03-14 17:28:02,6.30,6.30,6.30,99.90,1092527,27,20373,-70
2025-03-14 17:28:48,6.30,6.30,6.30,99.90,1085370,27,19970,-70
2025-03-14 17:29:25,6.30,6.30,6.30,99.90,1085804,27,19984,-71
2025-03-14 17:29:55,6.30,6.30,6.30,99.90,1090187,27,19937,-70
2025-03-14 17:30:26,6.20,6.20,6.20,99.90,1079690,27,20002,-74
2025-03-14 17:30:57,6.20,6.20,6.20,99.90,1084834,27,19931,-71
2025-03-14 17:31:36,6.20,6.20,6.20,99.90,1082549,27,19935,-70
2025-03-14 17:32:07,6.20,6.20,6.20,99.90,1083128,27,19966,-71
2025-03-14 17:32:37,6.20,6.20,6.20,99.90,1085189,27,20553,-71
2025-03-14 17:33:10,6.20,6.20,6.20,99.90,1089396,27,20674,-70
2025-03-14 17:33:42,6.30,6.30,6.30,99.90,1088968,27,20269,-71
2025-03-14 17:34:19,6.30,6.30,6.30,99.90,1086348,27,19959,-72
2025-03-14 17:34:53,6.30,6.30,6.30,99.90,1084900,27,19938,-71
2025-03-14 17:35:26,6.20,6.20,6.20,99.90,1087537,27,19942,-70
2025-03-14 17:35:57,6.30,6.30,6.30,99.90,1084104,27,19959,-71
2025-03-14 17:36:27,6.30,6.30,6.30,99.90,1082398,27,20359,-72
2025-03-14 17:37:00,6.30,6.30,6.30,99.90,1086814,26,19965,-71
2025-03-14 17:37:31,6.30,6.30,6.30,99.90,1095190,26,19946,-71
2025-03-14 17:38:04,6.20,6.20,6.20,99.90,1097308,26,19937,-70
2025-03-14 17:38:41,6.20,6.20,6.20,99.90,1098080,26,19991,-71
2025-03-14 17:39:30,6.20,6.20,6.20,99.90,1104395,26,20014,-71
2025-03-14 17:40:10,6.20,6.20,6.20,99.90,1095365,26,20005,-71
2025-03-14 17:40:40,6.20,6.20,6.20,99.90,1101607,26,19989,-71
2025-03-14 17:41:11,6.20,6.20,6.20,99.90,1106810,26,19956,-70
2025-03-14 17:41:54,6.20,6.20,6.20,99.90,1101476,26,20377,-71
2025-03-14 17:42:27,6.20,6.20,6.20,99.90,1094372,26,20000,-71
2025-03-14 17:43:16,6.20,6.20,6.20,99.90,1106232,26,20166,-71
2025-03-14 17:43:47,6.20,6.20,6.20,99.90,1100115,26,20425,-69
2025-03-14 17:44:18,6.20,6.20,6.20,99.90,1090218,27,20457,-71
2025-03-14 17:44:49,6.20,6.20,6.20,99.90,1099043,26,19941,-71
2025-03-14 17:45:19,6.20,6.20,6.20,99.90,1089960,26,20006,-69
2025-03-14 17:45:50,6.10,6.10,6.10,99.90,1099394,26,19977,-71
2025-03-14 17:46:27,6.20,6.20,6.20,99.90,1100455,26,20399,-70
2025-03-14 17:46:58,6.20,6.20,6.20,99.90,1096790,26,20366,-71
2025-03-14 17:47:28,6.20,6.20,6.20,99.90,1105703,26,19936,-71
2025-03-14 17:47:59,6.20,6.20,6.20,99.90,1100789,26,19930,-70
2025-03-14 17:48:29,6.30,6.30,6.30,99.90,1102309,26,20046,-70
2025-03-14 17:49:27,6.20,6.20,6.20,99.90,1105507,26,20474,-71
2025-03-14 17:50:16,6.20,6.20,6.20,99.90,1096559,26,20629,-71
2025-03-14 17:51:06,6.20,6.20,6.20,99.90,1097570,26,19942,-70
2025-03-14 17:51:43,6.20,6.20,6.20,99.90,1100060,26,20248,-70
2025-03-14 17:52:41,6.20,6.20,6.20,99.90,1103459,26,19929,-70
2025-03-14 17:53:22,6.20,6.20,6.20,99.90,1102391,26,19946,-71
2025-03-14 17:53:58,6.20,6.20,6.20,99.90,1092649,26,20000,-70
2025-03-14 17:54:47,6.20,6.20,6.20,99.90,1095311,26,19934,-69
2025-03-14 17:55:29,6.20,6.20,6.20,99.90,1106893,26,20286,-71
2025-03-14 17:56:08,6.20,6.20,6.20,99.90,1092290,26,19934,-72
2025-03-14 17:56:39,6.20,6.20,6.20,99.90,1104709,26,20506,-72
2025-03-14 17:57:13,6.20,6.20,6.20,99.90,1100406,26,19934,-71
2025-03-14 17:57:49,6.20,6.20,6.20,99.90,1100661,26,19930,-71
2025-03-14 17:58:25,6.20,6.20,6.20,99.90,1101257,26,19930,-73
2025-03-14 17:59:05,6.20,6.20,6.20,99.90,1092529,26,19931,-70
2025-03-14 17:59:42,6.20,6.20,6.20,99.90,1101316,26,19930,-70
2025-03-14 18:00:31,6.20,6.20,6.20,99.90,1102576,26,19937,-69
2025-03-14 18:01:21,6.20,6.20,6.20,99.90,1094700,26,20033,-71
2025-03-14 18:02:05,6.30,6.30,6.30,99.90,1093021,26,20420,-71
2025-03-14 18:02:56,6.30,6.30,6.30,99.90,1101400,26,19936,-70
2025-03-14 18:03:33,6.30,6.30,6.30,99.90,1085094,27,19931,-71
2025-03-14 18:04:06,6.30,6.30,6.30,99.90,1083020,27,19931,-71
2025-03-14 18:04:40,6.20,6.20,6.20,99.90,1102279,26,20000,-71
2025-03-14 18:05:10,6.20,6.20,6.20,99.90,1100194,26,20329,-71
2025-03-14 18:05:47,6.20,6.20,6.20,99.90,1104264,26,19937,-71
2025-03-14 18:06:37,6.30,6.30,6.30,99.90,1098667,26,20602,-71
2025-03-14 18:07:11,6.30,6.30,6.30,99.90,1098449,26,20000,-71
2025-03-14 18:07:44,6.20,6.20,6.20,99.90,1102064,26,20593,-71
2025-03-14 18:08:18,6.20,6.20,6.20,99.90,1105869,26,19941,-70
2025-03-14 18:09:07,6.20,6.20,6.20,99.90,1101053,26,20226,-72
2025-03-14 18:09:57,6.30,6.30,6.30,99.90,1097783,26,20377,-72
2025-03-14 18:10:34,6.30,6.30,6.30,99.90,1092637,26,19998,-71
2025-03-14 18:11:08,6.20,6.20,6.20,99.90,1104256,26,20268,-72
2025-03-14 18:11:38,6.20,6.20,6.20,99.90,1100291,26,19936,-72
2025-03-14 18:12:18,6.20,6.20,6.20,99.90,1101449,26,19930,-71
2025-03-14 18:13:12,6.20,6.20,6.20,99.90,1100855,26,20684,-73
2025-03-14 18:13:43,6.30,6.30,6.30,99.90,1102906,26,19953,-71
2025-03-14 18:14:19,6.20,6.20,6.20,99.90,1100075,26,19961,-72
2025-03-14 18:14:52,6.20,6.20,6.20,99.90,1106718,26,19930,-70
2025-03-14 18:15:58,6.20,6.20,6.20,99.90,1092536,26,19938,-70
2025-03-14 18:16:29,6.20,6.20,6.20,99.90,1093558,26,19939,-73
2025-03-14 18:17:03,6.20,6.20,6.20,99.90,1105531,26,19946,-72
2025-03-14 18:17:33,6.20,6.20,6.20,99.90,1103005,26,20657,-71
2025-03-14 18:18:16,6.20,6.20,6.20,99.90,1104647,26,19944,-71
2025-03-14 18:18:51,6.10,6.10,6.10,99.90,1100102,26,19938,-70
2025-03-14 18:19:29,6.20,6.20,6.20,99.90,1106742,26,19930,-73
2025-03-14 18:20:18,6.20,6.20,6.20,99.90,1101623,26,19936,-71
2025-03-14 18:21:09,6.20,6.20,6.20,99.90,1098479,26,19930,-72
2025-03-14 18:21:41,6.20,6.20,6.20,99.90,1100584,26,19938,-71
2025-03-14 18:22:26,6.10,6.10,6.10,99.90,1100519,26,19930,-71
2025-03-14 18:23:01,6.10,6.10,6.10,99.90,1085014,26,20362,-71
2025-03-14 18:23:33,6.10,6.10,6.10,99.90,1096446,26,19957,-72
2025-03-14 18:24:22,6.10,6.10,6.10,99.90,1102121,26,19941,-71
2025-03-14 18:24:53,6.10,6.10,6.10,99.90,1105556,26,19937,-71
2025-03-14 18:25:23,6.10,6.10,6.10,99.90,1090985,26,19945,-70
2025-03-14 18:26:03,6.10,6.10,6.10,99.90,1107646,26,20836,-71
2025-03-14 18:26:34,6.10,6.10,6.10,99.90,1098651,26,19930,-70
2025-03-14 18:27:32,6.00,6.00,6.00,99.90,1104798,26,19937,-72
2025-03-14 18:28:03,6.00,6.00,6.00,99.90,1103199,26,20379,-71
2025-03-14 18:28:33,6.00,6.00,6.00,99.90,1102852,26,19939,-70
2025-03-14 18:29:04,6.00,6.00,6.00,99.90,1100625,26,19949,-70
2025-03-14 18:29:38,6.00,6.00,6.00,99.90,1099976,26,19930,-71
2025-03-14 18:30:11,6.10,6.10,6.10,99.90,1105049,26,20613,-70
2025-03-14 18:30:47,6.10,6.10,6.10,99.90,1100778,26,20365,-70
2025-03-14 18:31:21,6.10,6.10,6.10,99.90,1099747,26,20568,-70
2025-03-14 18:32:13,6.10,6.10,6.10,99.90,1105379,26,20030,-69
2025-03-14 18:32:49,6.10,6.10,6.10,99.90,1096896,26,19930,-71
2025-03-14 18:33:25,6.10,6.10,6.10,99.90,1104684,26,19994,-70
2025-03-14 18:33:55,6.10,6.10,6.10,99.90,1100345,26,20015,-71
2025-03-14 18:34:26,6.10,6.10,6.10,99.90,1105956,26,20256,-71
2025-03-14 18:34:59,6.10,6.10,6.10,99.90,1101989,26,19990,-71
2025-03-14 18:35:35,6.00,6.00,6.00,99.90,1098594,26,19930,-70
2025-03-14 18:36:25,6.10,6.10,6.10,99.90,1092976,26,19954,-70
2025-03-14 18:37:14,6.00,6.00,6.00,99.90,1102474,26,19961,-71
2025-03-14 18:37:45,6.00,6.00,6.00,99.90,1095595,26,20369,-70
2025-03-14 18:38:34,6.00,6.00,6.00,99.90,1103250,26,19938,-70
2025-03-14 18:39:05,6.10,6.10,6.10,99.90,1093606,26,19930,-70
2025-03-14 18:39:54,6.10,6.10,6.10,99.90,1098021,26,19934,-71
2025-03-14 18:40:51,6.00,6.00,6.00,99.90,1095200,26,19978,-71
2025-03-14 18:41:44,6.00,6.00,6.00,99.90,1088437,26,19959,-72
2025-03-14 18:42:23,6.10,6.10,6.10,99.90,1088454,26,19971,-72
2025-03-14 18:43:02,6.00,6.00,6.00,99.90,1102480,26,19943,-72
2025-03-14 18:43:53,6.00,6.00,6.00,99.90,1100472,26,19930,-73
2025-03-14 18:44:43,6.00,6.00,6.00,99.90,1102777,26,23532,-70
2025-03-14 18:45:32,6.00,6.00,6.00,99.90,1096230,26,19931,-70
2025-03-14 18:46:26,6.00,6.00,6.00,99.90,1103800,26,19929,-70
2025-03-14 18:47:05,6.00,6.00,6.00,99.90,1071362,27,19947,-70
2025-03-14 18:47:41,6.00,6.00,6.00,99.90,1071201,26,19936,-71
2025-03-14 18:48:18,6.00,6.00,6.00,99.90,1105573,26,19940,-71
2025-03-14 18:49:13,6.00,6.00,6.00,99.90,1100601,26,19930,-72
2025-03-14 18:49:43,6.00,6.00,6.00,99.90,1091608,26,19931,-71
2025-03-14 18:50:19,6.00,6.00,6.00,99.90,1105196,26,19929,-71
2025-03-14 18:50:59,6.00,6.00,6.00,99.90,1100751,26,19985,-70
2025-03-14 18:51:45,6.00,6.00,6.00,99.90,1106081,26,20688,-72
2025-03-14 18:52:27,6.00,6.00,6.00,99.90,1096421,26,19937,-72
2025-03-14 18:52:59,6.00,6.00,6.00,99.90,1100277,26,19933,-71
2025-03-14 18:53:34,6.00,6.00,6.00,99.90,1104908,26,19942,-71
2025-03-14 18:54:15,5.90,5.90,5.90,99.90,1101320,26,19938,-71
2025-03-14 18:55:01,5.90,5.90,5.90,99.90,1100811,26,19934,-72
2025-03-14 18:55:43,6.00,6.00,6.00,99.90,1103897,26,19936,-70
2025-03-14 18:56:49,5.90,5.90,5.90,99.90,1098264,26,19930,-70
2025-03-14 18:57:22,5.90,5.90,5.90,99.90,1095357,26,20457,-70
2025-03-14 18:57:57,5.90,5.90,5.90,99.90,1103148,26,19941,-71
2025-03-14 18:58:27,5.90,5.90,5.90,99.90,1102521,26,19937,-71
2025-03-14 18:58:59,6.00,6.00,6.00,99.90,1093630,26,19986,-71
2025-03-14 18:59:34,6.00,6.00,6.00,99.90,1097019,26,19942,-71
2025-03-14 19:00:20,5.90,5.90,5.90,99.90,1095074,26,20400,-71
2025-03-14 19:01:00,5.90,5.90,5.90,99.90,1088711,26,19978,-70
2025-03-14 19:01:36,5.90,5.90,5.90,99.90,1104420,26,19930,-71
2025-03-14 19:02:10,5.90,5.90,5.90,99.90,1100119,26,19930,-70
2025-03-14 19:02:54,5.90,5.90,5.90,99.90,1095774,26,20493,-73
2025-03-14 19:03:35,5.90,5.90,5.90,99.90,1102394,26,19930,-70
2025-03-14 19:04:06,5.90,5.90,5.90,99.90,1093253,27,20014,-71
2025-03-14 19:04:37,5.90,5.90,5.90,99.90,1091733,27,20361,-74
2025-03-14 19:05:11,5.90,5.90,5.90,99.90,1087975,27,19991,-71
2025-03-14 19:05:51,5.90,5.90,5.90,99.90,1089296,27,19978,-72
2025-03-14 19:06:27,5.90,5.90,5.90,99.90,1089834,26,19931,-73
2025-03-14 19:07:03,5.90,5.90,5.90,99.90,1104763,26,20342,-72
2025-03-14 19:07:52,5.90,5.90,5.90,99.90,1096802,26,20380,-70
2025-03-14 19:08:46,5.90,5.90,5.90,99.90,1100061,26,19945,-70
2025-03-14 19:09:28,5.90,5.90,5.90,99.90,1102751,26,19995,-71
2025-03-14 19:10:02,5.90,5.90,5.90,99.90,1101163,26,19970,-71
2025-03-14 19:10:48,5.90,5.90,5.90,99.90,1106249,26,20016,-71
2025-03-14 19:11:37,5.90,5.90,5.90,99.90,1102703,26,19937,-71
2025-03-14 19:12:24,5.90,5.90,5.90,99.90,1106429,26,19929,-71
2025-03-14 19:13:13,5.90,5.90,5.90,99.90,1097581,26,19935,-72
2025-03-14 19:14:02,5.90,5.90,5.90,99.90,1104007,26,19980,-71
2025-03-14 19:14:41,5.80,5.80,5.80,99.90,1096829,26,19942,-71
2025-03-14 19:15:18,5.80,5.80,5.80,99.90,1101776,26,19934,-71
2025-03-14 19:16:12,5.80,5.80,5.80,99.90,1102101,26,19938,-72
2025-03-14 19:16:52,5.80,5.80,5.80,99.90,1095989,26,19965,-73
2025-03-14 19:17:27,5.80,5.80,5.80,99.90,1105308,26,20215,-72
2025-03-14 19:18:01,5.70,5.70,5.70,99.90,1102206,26,19930,-70
2025-03-14 19:18:52,5.80,5.80,5.80,99.90,1105208,26,19929,-71
2025-03-14 19:19:26,5.70,5.70,5.70,99.90,1095688,26,20437,-71
2025-03-14 19:20:17,5.70,5.70,5.70,99.90,1106461,26,20266,-72
2025-03-14 19:20:56,5.70,5.70,5.70,99.90,1100532,26,20355,-72
2025-03-14 19:21:27,5.70,5.70,5.70,99.90,1099352,26,19931,-72
2025-03-14 19:22:20,5.70,5.70,5.70,99.90,1106474,26,19983,-71
2025-03-14 19:23:06,5.70,5.70,5.70,99.90,1098117,26,19934,-72
2025-03-14 19:23:48,5.70,5.70,5.70,99.90,1094242,26,20031,-71
2025-03-14 19:24:35,5.70,5.70,5.70,99.90,1101321,26,19930,-72
2025-03-14 19:25:17,5.70,5.70,5.70,99.90,1097980,26,19962,-70
2025-03-14 19:25:47,5.70,5.70,5.70,99.90,1103667,26,19996,-70
2025-03-14 19:26:41,5.70,5.70,5.70,99.90,1102339,26,20350,-70
2025-03-14 19:27:20,5.70,5.70,5.70,99.90,1092689,26,20184,-71
2025-03-14 19:28:00,5.70,5.70,5.70,99.90,1096827,26,19962,-73
2025-03-14 19:28:32,5.80,5.80,5.80,99.90,1101868,26,20421,-70
2025-03-14 19:29:22,5.80,5.80,5.80,99.90,1099292,26,19946,-70
2025-03-14 19:30:02,5.70,5.70,5.70,99.90,1094594,26,19930,-72
2025-03-14 19:30:36,5.80,5.80,5.80,99.90,1104772,26,20377,-70
2025-03-14 19:31:23,5.80,5.80,5.80,99.90,1101684,26,19941,-72
2025-03-14 19:31:55,5.80,5.80,5.80,99.90,1095192,26,19931,-70
2025-03-14 19:32:26,5.80,5.80,5.80,99.90,1102074,26,19938,-71
2025-03-14 19:33:02,5.70,5.70,5.70,99.90,1104172,26,19929,-72
2025-03-14 19:33:51,5.70,5.70,5.70,99.90,1103178,26,19929,-71
2025-03-14 19:34:23,5.80,5.80,5.80,99.90,1096392,26,19930,-72
2025-03-14 19:34:56,5.70,5.70,5.70,99.90,1103852,26,19930,-71
2025-03-14 19:35:53,5.70,5.70,5.70,99.90,1104466,26,19945,-70
2025-03-14 19:36:47,5.70,5.70,5.70,99.90,1078549,27,20009,-70
2025-03-14 19:37:18,5.70,5.70,5.70,99.90,1093049,27,20453,-72
2025-03-14 19:37:55,5.70,5.70,5.70,99.90,1095755,26,19931,-72
2025-03-14 19:38:27,5.70,5.70,5.70,99.90,1102771,26,19937,-71
2025-03-14 19:39:01,5.70,5.70,5.70,99.90,1103607,26,19930,-72
2025-03-14 19:39:31,5.70,5.70,5.70,99.90,1101562,26,19938,-71
2025-03-14 19:40:05,5.70,5.70,5.70,99.90,1099213,26,19946,-72
2025-03-14 19:40:59,5.80,5.80,5.80,99.90,1102641,26,20290,-71
2025-03-14 19:41:47,5.80,5.80,5.80,99.90,1088428,27,20340,-71
2025-03-14 19:42:18,5.70,5.70,5.70,99.90,1093059,26,19986,-71
2025-03-14 19:43:00,5.70,5.70,5.70,99.90,1094109,26,19931,-70
2025-03-14 19:43:35,5.80,5.80,5.80,99.90,1096829,26,20328,-70
2025-03-14 19:44:10,5.80,5.80,5.80,99.90,1099508,26,19930,-72
2025-03-14 19:44:41,5.80,5.80,5.80,99.90,1100952,26,19980,-71
2025-03-14 19:45:12,5.70,5.70,5.70,99.90,1100675,26,19980,-71
2025-03-14 19:46:03,5.70,5.70,5.70,99.90,1097955,26,19938,-71
2025-03-14 19:46:43,5.70,5.70,5.70,99.90,1098036,26,19940,-72
2025-03-14 19:47:14,5.70,5.70,5.70,99.90,1102462,26,20289,-70
2025-03-14 19:47:59,5.60,5.60,5.60,99.90,1100088,26,19930,-71
2025-03-14 19:48:36,5.70,5.70,5.70,99.90,1097685,26,20006,-73
2025-03-14 19:49:06,5.70,5.70,5.70,99.90,1105187,26,20000,-70
2025-03-14 19:49:48,5.70,5.70,5.70,99.90,1103813,26,20516,-71
2025-03-14 19:50:32,5.70,5.70,5.70,99.90,1092129,26,19931,-72
2025-03-14 19:51:13,5.60,5.60,5.60,99.90,1101304,26,20026,-70
2025-03-14 19:52:03,5.70,5.70,5.70,99.90,1101274,26,19988,-70
2025-03-14 19:52:33,5.70,5.70,5.70,99.90,1101103,26,19930,-70
2025-03-14 19:53:14,5.70,5.70,5.70,99.90,1103480,26,20029,-71
2025-03-14 19:53:56,5.60,5.60,5.60,99.90,1098046,26,20435,-71
2025-03-14 19:54:45,5.70,5.70,5.70,99.90,1059715,26,20006,-70
2025-03-14 19:55:19,5.70,5.70,5.70,99.90,1107481,26,19936,-71
2025-03-14 19:55:53,5.70,5.70,5.70,99.90,1099789,26,19930,-71
2025-03-14 19:56:42,5.70,5.70,5.70,99.90,1098315,26,20004,-72
2025-03-14 19:57:41,5.70,5.70,5.70,99.90,1095171,26,20332,-71
2025-03-14 19:58:28,5.70,5.70,5.70,99.90,1099915,26,19930,-72
2025-03-14 19:59:04,5.70,5.70,5.70,99.90,1097909,26,19947,-71
2025-03-14 19:59:54,5.70,5.70,5.70,99.90,1100802,26,20534,-72
2025-03-14 20:00:30,5.70,5.70,5.70,99.90,1096507,27,20336,-72
2025-03-14 20:01:04,5.70,5.70,5.70,99.90,1092693,26,19942,-70
2025-03-14 20:01:34,5.60,5.60,5.60,99.90,1106116,26,20071,-71
2025-03-14 20:02:31,5.60,5.60,5.60,99.90,1102201,26,20002,-70
2025-03-14 20:03:20,5.60,5.60,5.60,99.90,1081202,27,19943,-70
2025-03-14 20:03:52,5.60,5.60,5.60,99.90,1096333,26,19937,-71
2025-03-14 20:04:33,5.60,5.60,5.60,99.90,1107045,26,20353,-70
2025-03-14 20:05:11,5.60,5.60,5.60,99.90,1095044,26,19950,-73
2025-03-14 20:05:45,5.50,5.50,5.50,99.90,1103926,26,20024,-71
2025-03-14 20:06:15,5.50,5.50,5.50,99.90,1100808,26,21141,-70
2025-03-14 20:06:46,5.50,5.50,5.50,99.90,1097340,26,19937,-70
2025-03-14 20:07:31,5.50,5.50,5.50,99.90,1102762,26,19937,-69
2025-03-14 20:08:26,5.50,5.50,5.50,99.90,1099760,26,19946,-71
2025-03-14 20:09:15,5.50,5.50,5.50,99.90,1108184,26,19936,-70
2025-03-14 20:09:45,5.50,5.50,5.50,99.90,1102373,26,19982,-71
2025-03-14 20:10:24,5.50,5.50,5.50,99.90,1100946,26,19934,-70
2025-03-14 20:11:15,5.60,5.60,5.60,99.90,1101062,26,19937,-70
2025-03-14 20:12:04,5.50,5.50,5.50,99.90,1099660,26,20057,-71
2025-03-14 20:12:47,5.50,5.50,5.50,99.90,1098888,26,19944,-73
2025-03-14 20:13:26,5.50,5.50,5.50,99.90,1080463,27,20547,-73
2025-03-14 20:13:59,5.50,5.50,5.50,99.90,1084857,27,20069,-72
2025-03-14 20:14:39,5.50,5.50,5.50,99.90,1084283,27,19935,-72
2025-03-14 20:15:20,5.50,5.50,5.50,99.90,1099573,26,19949,-71
2025-03-14 20:15:54,5.50,5.50,5.50,99.90,1095858,26,19942,-70
2025-03-14 20:16:40,5.50,5.50,5.50,99.90,1100191,26,19934,-71
2025-03-14 20:17:37,5.50,5.50,5.50,99.90,1096697,26,20383,-70
2025-03-14 20:18:19,5.40,5.40,5.40,99.90,1088024,26,19931,-71
2025-03-14 20:18:53,5.40,5.40,5.40,99.90,1095999,26,19934,-70
2025-03-14 20:19:26,5.40,5.40,5.40,99.90,1095124,26,19989,-69
2025-03-14 20:19:57,5.50,5.50,5.50,99.90,1105740,26,19938,-70
2025-03-14 20:20:28,5.50,5.50,5.50,99.90,1109409,26,20366,-70
2025-03-14 20:20:58,5.50,5.50,5.50,99.90,1113885,26,19929,-71
2025-03-14 20:21:34,5.50,5.50,5.50,99.90,1107860,26,19936,-71
2025-03-14 20:22:33,5.50,5.50,5.50,99.90,1101274,26,19937,-71
2025-03-14 20:23:05,5.50,5.50,5.50,99.90,1105565,26,19929,-70
2025-03-14 20:23:51,5.40,5.40,5.40,99.90,1107585,26,19929,-69
2025-03-14 20:24:45,5.40,5.40,5.40,99.90,1105011,26,20268,-69
2025-03-14 20:25:16,5.40,5.40,5.40,99.90,1075269,26,19965,-71
2025-03-14 20:25:52,5.40,5.40,5.40,99.90,1088230,26,19941,-70
2025-03-14 20:26:40,5.40,5.40,5.40,99.90,1092501,26,21049,-70
2025-03-14 20:27:31,5.50,5.50,5.50,99.90,1089496,27,20025,-71
2025-03-14 20:28:11,5.40,5.40,5.40,99.90,1094589,26,20345,-70
2025-03-14 20:28:41,5.40,5.40,5.40,99.90,1091171,27,20257,-71
2025-03-14 20:29:24,5.40,5.40,5.40,99.90,1091816,26,20385,-69
2025-03-14 20:29:55,5.40,5.40,5.40,99.90,1090865,26,19929,-71
2025-03-14 20:30:37,5.40,5.40,5.40,99.90,1084843,27,19939,-69
2025-03-14 20:31:08,5.40,5.40,5.40,99.90,1085171,27,20062,-70
2025-03-14 20:31:45,5.40,5.40,5.40,99.90,1084657,27,19935,-73
2025-03-14 20:32:16,5.40,5.40,5.40,99.90,1089327,27,20165,-70
2025-03-14 20:32:46,5.40,5.40,5.40,99.90,1092671,27,20077,-69
2025-03-14 20:33:29,5.50,5.50,5.50,99.90,1092175,26,20375,-69
2025-03-14 20:34:14,5.50,5.50,5.50,99.90,1092471,27,19938,-69
2025-03-14 20:35:00,5.50,5.50,5.50,99.90,1091998,27,19946,-72
2025-03-14 20:35:31,5.50,5.50,5.50,99.90,1091971,26,19942,-70
2025-03-14 20:36:08,5.50,5.50,5.50,99.90,1092126,26,20009,-71
2025-03-14 20:36:38,5.50,5.50,5.50,99.90,1094145,27,19931,-71
2025-03-14 20:37:18,5.60,5.60,5.60,99.90,1090823,27,20492,-70
2025-03-14 20:37:54,5.50,5.50,5.50,99.90,1091909,27,19930,-70
2025-03-14 20:38:26,5.50,5.50,5.50,99.90,1091810,27,19973,-70
2025-03-14 20:38:59,5.50,5.50,5.50,99.90,1091735,26,19931,-69
2025-03-14 20:39:48,5.60,5.60,5.60,99.90,1092078,27,19986,-70
2025-03-14 20:40:19,5.50,5.50,5.50,99.90,1091382,27,20012,-70
2025-03-14 20:40:56,5.50,5.50,5.50,99.90,1092249,27,19942,-71
2025-03-14 20:41:42,5.50,5.50,5.50,99.90,1093502,26,20376,-69
2025-03-14 20:42:17,5.50,5.50,5.50,99.90,1084869,27,19980,-69
2025-03-14 20:42:50,5.50,5.50,5.50,99.90,1085549,27,19942,-70
2025-03-14 20:43:21,5.40,5.40,5.40,99.90,1078403,27,19943,-70
2025-03-14 20:43:53,5.40,5.40,5.40,99.90,1082094,27,19932,-71
2025-03-14 20:44:30,5.40,5.40,5.40,99.90,1086048,27,20570,-71
2025-03-14 20:45:06,5.40,5.40,5.40,99.90,1085339,27,20271,-70
2025-03-14 20:45:36,5.40,5.40,5.40,99.90,1086738,27,20254,-70
2025-03-14 20:46:10,5.40,5.40,5.40,99.90,1081559,27,19986,-70
2025-03-14 20:46:40,5.40,5.40,5.40,99.90,1085662,27,20433,-72
2025-03-14 20:47:17,5.40,5.40,5.40,99.90,1091617,26,19962,-71
2025-03-14 20:48:00,5.40,5.40,5.40,99.90,1092689,26,20081,-70
2025-03-14 20:48:30,5.40,5.40,5.40,99.90,1089023,26,19931,-72
2025-03-14 20:49:01,5.40,5.40,5.40,99.90,1092197,27,20364,-70
2025-03-14 20:49:32,5.40,5.40,5.40,99.90,1092985,26,20350,-69
2025-03-14 20:50:03,5.40,5.40,5.40,99.90,1092233,27,19939,-70
2025-03-14 20:50:33,5.40,5.40,5.40,99.90,1092670,27,19934,-70
2025-03-14 20:51:04,5.40,5.40,5.40,99.90,1092063,26,20039,-72
2025-03-14 20:51:34,5.40,5.40,5.40,99.90,1078518,27,19939,-72
2025-03-14 20:52:05,5.30,5.30,5.30,99.90,1076911,27,20098,-71
2025-03-14 20:52:36,5.30,5.30,5.30,99.90,1076520,27,20431,-70
2025-03-14 20:53:06,5.30,5.30,5.30,99.90,1051080,27,19978,-71
2025-03-14 20:53:37,5.30,5.30,5.30,99.90,1045047,27,20458,-70
2025-03-14 20:54:07,5.40,5.40,5.40,99.90,1082998,27,20508,-70
2025-03-14 20:54:38,5.40,5.40,5.40,99.90,1081033,27,19938,-70
2025-03-14 20:55:08,5.40,5.40,5.40,99.90,1082875,27,19999,-70
2025-03-14 20:55:39,5.40,5.40,5.40,99.90,1073678,27,20392,-72
2025-03-14 20:56:09,5.30,5.30,5.30,99.90,1075822,27,20434,-70
2025-03-14 20:56:40,5.30,5.30,5.30,99.90,1073609,27,19932,-71
2025-03-14 20:57:10,5.30,5.30,5.30,99.90,1079751,26,19936,-70
2025-03-14 20:57:41,5.30,5.30,5.30,99.90,1094308,26,20840,-70
2025-03-14 20:58:12,5.40,5.40,5.40,99.90,1092687,27,19930,-70
2025-03-14 20:58:42,5.40,5.40,5.40,99.90,1098351,26,19941,-71
2025-03-14 20:59:13,5.40,5.40,5.40,99.90,1099334,26,20532,-71
2025-03-14 20:59:43,5.40,5.40,5.40,99.90,1093198,26,19930,-69
2025-03-14 21:00:22,5.40,5.40,5.40,99.90,1098230,26,19937,-72
2025-03-14 21:00:52,5.40,5.40,5.40,99.90,1094091,26,20442,-71
2025-03-14 21:01:23,5.40,5.40,5.40,99.90,1092321,27,19930,-71
2025-03-14 21:01:53,5.40,5.40,5.40,99.90,1092588,26,19931,-70
2025-03-14 21:02:24,5.30,5.30,5.30,99.90,1101346,26,19937,-70
2025-03-14 21:02:54,5.40,5.40,5.40,99.90,1089915,26,19938,-69
2025-03-14 21:03:26,5.40,5.40,5.40,99.90,1088898,26,19946,-69
2025-03-14 21:03:56,5.40,5.40,5.40,99.90,1091020,27,19931,-71
2025-03-14 21:04:27,5.40,5.40,5.40,99.90,1092259,27,19930,-71
2025-03-14 21:04:57,5.40,5.40,5.40,99.90,1092691,27,19937,-71
2025-03-14 21:05:28,5.40,5.40,5.40,99.90,1092454,27,20754,-70
2025-03-14 21:05:58,5.40,5.40,5.40,99.90,1086925,26,19935,-71
2025-03-14 21:06:29,5.40,5.40,5.40,99.90,1087802,26,20261,-70
2025-03-14 21:06:59,5.40,5.40,5.40,99.90,1088848,26,20005,-72
2025-03-14 21:07:30,5.40,5.40,5.40,99.90,1091054,27,20780,-70
2025-03-14 21:08:00,5.40,5.40,5.40,99.90,1092931,27,19930,-71
2025-03-14 21:08:31,5.30,5.30,5.30,99.90,1093399,27,19935,-70
2025-03-14 21:09:01,5.30,5.30,5.30,99.90,1091573,27,19930,-70
2025-03-14 21:09:32,5.30,5.30,5.30,99.90,1093101,26,19938,-70
2025-03-14 21:10:03,5.30,5.30,5.30,99.90,1098036,26,20233,-70
2025-03-14 21:10:33,5.30,5.30,5.30,99.90,1093152,27,19989,-70
2025-03-14 21:11:04,5.30,5.30,5.30,99.90,1091386,27,19934,-72
2025-03-14 21:11:34,5.30,5.30,5.30,99.90,1089760,26,20095,-69
2025-03-14 21:12:05,5.30,5.30,5.30,99.90,1092246,27,19938,-70
2025-03-14 21:12:35,5.30,5.30,5.30,99.90,1094801,26,19962,-72
2025-03-14 21:13:06,5.30,5.30,5.30,99.90,1091802,26,19939,-70
2025-03-14 21:13:36,5.30,5.30,5.30,99.90,1090123,26,20283,-71
2025-03-14 21:14:07,5.30,5.30,5.30,99.90,1093774,26,19937,-70
2025-03-14 21:14:37,5.30,5.30,5.30,99.90,1093057,27,20009,-70
2025-03-14 21:15:09,5.30,5.30,5.30,99.90,1090888,26,19930,-72
2025-03-14 21:15:40,5.30,5.30,5.30,99.90,1088853,26,20076,-71
2025-03-14 21:16:10,5.30,5.30,5.30,99.90,1092941,27,20390,-70
2025-03-14 21:16:41,5.30,5.30,5.30,99.90,1096628,26,19930,-71
2025-03-14 21:17:11,5.30,5.30,5.30,99.90,1095717,26,19930,-70
2025-03-14 21:17:42,5.30,5.30,5.30,99.90,1096079,26,19938,-70
2025-03-14 21:18:12,5.30,5.30,5.30,99.90,1095278,26,19930,-70
2025-03-14 21:18:43,5.30,5.30,5.30,99.90,1091911,27,19930,-70
2025-03-14 21:19:14,5.30,5.30,5.30,99.90,1093483,26,20045,-70
2025-03-14 21:19:45,5.30,5.30,5.30,99.90,1092171,27,19938,-71
2025-03-14 21:20:15,5.30,5.30,5.30,99.90,1082290,27,20216,-69
2025-03-14 21:20:46,5.20,5.20,5.20,99.90,1075046,27,19932,-71
2025-03-14 21:21:16,5.20,5.20,5.20,99.90,1079602,27,19939,-72
2025-03-14 21:21:47,5.20,5.20,5.20,99.90,1083501,27,20364,-71
2025-03-14 21:22:18,5.20,5.20,5.20,99.90,1076160,27,19995,-73
2025-03-14 21:22:48,5.20,5.20,5.20,99.90,1073201,27,20049,-70
2025-03-14 21:23:19,5.20,5.20,5.20,99.90,1073111,27,20332,-69
2025-03-14 21:23:49,5.20,5.20,5.20,99.90,1075270,27,19981,-69
2025-03-14 21:24:20,5.20,5.20,5.20,99.90,1080002,27,20036,-70
2025-03-14 21:24:50,5.20,5.20,5.20,99.90,1079036,27,20031,-71
2025-03-14 21:25:25,5.20,5.20,5.20,99.90,1080261,27,19932,-70
2025-03-14 21:25:56,5.20,5.20,5.20,99.90,1075566,27,19931,-70
2025-03-14 21:26:27,5.20,5.20,5.20,99.90,1079325,27,19944,-70
2025-03-14 21:27:00,5.20,5.20,5.20,99.90,1078543,27,20303,-69
2025-03-14 21:27:44,5.20,5.20,5.20,99.90,1080833,27,20255,-70
2025-03-14 21:28:17,5.20,5.20,5.20,99.90,1066237,27,19932,-69
2025-03-14 21:28:52,5.20,5.20,5.20,99.90,1076363,27,19932,-72
2025-03-14 21:29:35,5.20,5.20,5.20,99.90,1071788,27,20276,-71
2025-03-14 21:30:24,5.20,5.20,5.20,99.90,1082572,27,20856,-70
2025-03-14 21:31:13,5.20,5.20,5.20,99.90,1078980,27,19955,-70
2025-03-14 21:32:02,5.20,5.20,5.20,99.90,1082582,27,19931,-70
2025-03-14 21:32:51,5.20,5.20,5.20,99.90,1079141,27,19955,-69
2025-03-14 21:33:41,5.20,5.20,5.20,99.90,1070844,27,19932,-70
2025-03-14 21:34:30,5.20,5.20,5.20,99.90,1071871,27,20352,-72
2025-03-14 21:35:12,5.20,5.20,5.20,99.90,1070723,27,19932,-70
2025-03-14 21:35:43,5.20,5.20,5.20,99.90,1076825,27,19939,-71
2025-03-14 21:36:13,5.20,5.20,5.20,99.90,1067488,27,19944,-69
2025-03-14 21:36:44,5.20,5.20,5.20,99.90,1070687,27,20739,-69
2025-03-14 21:37:15,5.20,5.20,5.20,99.90,1071330,27,19944,-68
2025-03-14 21:37:45,5.20,5.20,5.20,99.90,1076162,27,20047,-71
2025-03-14 21:38:16,5.20,5.20,5.20,99.90,1078637,27,19936,-70
2025-03-14 21:38:46,5.20,5.20,5.20,99.90,1084267,27,20280,-71
2025-03-14 21:39:17,5.20,5.20,5.20,99.90,1082985,27,19941,-70
2025-03-14 21:39:47,5.20,5.20,5.20,99.90,1074313,27,19932,-72
2025-03-14 21:40:18,5.30,5.30,5.30,99.90,1077817,27,19940,-69
2025-03-14 21:40:48,5.20,5.20,5.20,99.90,1078370,27,19940,-71
2025-03-14 21:41:19,5.20,5.20,5.20,99.90,1074526,27,19932,-69
2025-03-14 21:41:50,5.20,5.20,5.20,99.90,1078212,27,19931,-70
2025-03-14 21:42:24,5.20,5.20,5.20,99.90,1079508,27,19939,-69
2025-03-14 21:42:54,5.30,5.30,5.30,99.90,1082084,27,20461,-70
2025-03-14 21:43:25,5.20,5.20,5.20,99.90,1074486,27,19932,-69
2025-03-14 21:43:55,5.20,5.20,5.20,99.90,1077146,27,19939,-67
2025-03-14 21:44:26,5.20,5.20,5.20,99.90,1076178,27,19947,-71
2025-03-14 21:44:57,5.20,5.20,5.20,99.90,1079031,27,19986,-70
2025-03-14 21:45:28,5.20,5.20,5.20,99.90,1060493,27,19933,-70
2025-03-14 21:45:58,5.10,5.10,5.10,99.90,1064600,27,19940,-72
2025-03-14 21:46:29,5.20,5.20,5.20,99.90,1062100,27,20036,-71
2025-03-14 21:47:00,5.10,5.10,5.10,99.90,1066207,27,19952,-71
2025-03-14 21:47:31,5.10,5.10,5.10,99.90,1077301,27,19987,-71
2025-03-14 21:48:02,5.10,5.10,5.10,99.90,1076716,27,19951,-72
2025-03-14 21:48:33,5.10,5.10,5.10,99.90,1075513,27,19931,-72
2025-03-14 21:49:03,5.10,5.10,5.10,99.90,1065291,27,19944,-72
2025-03-14 21:49:34,5.10,5.10,5.10,99.90,1066155,27,20146,-70
2025-03-14 21:50:07,5.20,5.20,5.20,99.90,1060478,27,20691,-72
2025-03-14 21:50:37,5.10,5.10,5.10,99.90,1065110,27,20611,-72
2025-03-14 21:51:08,5.10,5.10,5.10,99.90,1077636,27,19991,-71
2025-03-14 21:51:39,5.10,5.10,5.10,99.90,1074918,27,19951,-71
2025-03-14 21:52:10,5.10,5.10,5.10,99.90,1072764,27,20084,-70
2025-03-14 21:52:41,5.10,5.10,5.10,99.90,1083225,27,19969,-71
2025-03-14 21:53:12,5.10,5.10,5.10,99.90,1085260,27,20645,-71
2025-03-14 21:53:43,5.10,5.10,5.10,99.90,1084254,27,19948,-70
2025-03-14 21:54:14,5.10,5.10,5.10,99.90,1087139,27,19951,-70
2025-03-14 21:54:45,5.20,5.20,5.20,99.90,1085461,27,19934,-71
2025-03-14 21:55:16,5.10,5.10,5.10,99.90,1090454,27,19961,-71
2025-03-14 21:55:47,5.10,5.10,5.10,99.90,1087332,27,20622,-72
2025-03-14 21:56:31,5.20,5.20,5.20,99.90,1073530,27,19932,-71
2025-03-14 21:57:03,5.10,5.10,5.10,99.90,1074476,27,20414,-72
2025-03-14 21:57:33,5.10,5.10,5.10,99.90,1073136,27,19939,-72
2025-03-14 21:58:04,5.10,5.10,5.10,99.90,1081431,27,20205,-70
2025-03-14 21:58:35,5.20,5.20,5.20,99.90,1081313,27,19943,-70
2025-03-14 21:59:05,5.10,5.10,5.10,99.90,1082744,27,19963,-70
2025-03-14 21:59:39,5.20,5.20,5.20,99.90,1084253,27,20817,-70
2025-03-14 22:00:27,5.20,5.20,5.20,99.90,1088505,27,20004,-71
2025-03-14 22:01:02,5.20,5.20,5.20,99.90,1084976,27,20549,-71
2025-03-14 22:01:36,5.20,5.20,5.20,99.90,1082492,27,20027,-71
2025-03-14 22:02:19,5.20,5.20,5.20,99.90,1083418,27,19950,-70
2025-03-14 22:02:50,5.20,5.20,5.20,99.90,1085069,27,19931,-71
2025-03-14 22:03:21,5.20,5.20,5.20,99.90,1078628,27,19932,-72
2025-03-14 22:03:53,5.20,5.20,5.20,99.90,1090411,27,19942,-70
2025-03-14 22:04:23,5.20,5.20,5.20,99.90,1079553,27,20662,-71
2025-03-14 22:05:01,5.20,5.20,5.20,99.90,1082436,27,19931,-70
2025-03-14 22:05:46,5.20,5.20,5.20,99.90,1071819,27,20007,-70
2025-03-14 22:06:18,5.20,5.20,5.20,99.90,1080142,27,19943,-70
2025-03-14 22:06:59,5.20,5.20,5.20,99.90,1078377,27,20300,-70
2025-03-14 22:07:33,5.20,5.20,5.20,99.90,1078144,27,19932,-71
2025-03-14 22:08:04,5.20,5.20,5.20,99.90,1083733,27,19935,-70
2025-03-14 22:08:34,5.20,5.20,5.20,99.90,1082519,27,19935,-75
2025-03-14 22:09:05,5.20,5.20,5.20,99.90,1070830,27,19992,-70
2025-03-14 22:09:35,5.20,5.20,5.20,99.90,1070934,27,19940,-69
2025-03-14 22:10:06,5.20,5.20,5.20,99.90,1082172,27,20349,-73
2025-03-14 22:10:37,5.20,5.20,5.20,99.90,1081773,27,20002,-70
2025-03-14 22:11:08,5.20,5.20,5.20,99.90,1092311,27,19931,-73
2025-03-14 22:11:38,5.20,5.20,5.20,99.90,1091227,27,19930,-71
2025-03-14 22:12:09,5.20,5.20,5.20,99.90,1081371,27,20011,-71
2025-03-14 22:12:43,5.20,5.20,5.20,99.90,1085912,27,19950,-71
2025-03-14 22:13:15,5.20,5.20,5.20,99.90,1088591,27,20516,-70
2025-03-14 22:13:56,5.20,5.20,5.20,99.90,1082835,27,20601,-71
2025-03-14 22:14:33,5.20,5.20,5.20,99.90,1059528,27,19976,-71
2025-03-14 22:15:11,5.20,5.20,5.20,99.90,1057363,27,20489,-71
2025-03-14 22:15:42,5.20,5.20,5.20,99.90,1084861,27,20366,-70
2025-03-14 22:16:13,5.20,5.20,5.20,99.90,1087662,27,19939,-71
2025-03-14 22:16:43,5.20,5.20,5.20,99.90,1089982,27,19989,-71
2025-03-14 22:17:14,5.20,5.20,5.20,99.90,1085734,27,20047,-70
2025-03-14 22:17:46,5.10,5.10,5.10,99.90,1084613,27,20246,-71
2025-03-14 22:18:17,5.10,5.10,5.10,99.90,1085141,27,20101,-71
2025-03-14 22:18:47,5.10,5.10,5.10,99.90,1081926,27,19977,-71
2025-03-14 22:19:18,5.10,5.10,5.10,99.90,1082656,27,21431,-70
2025-03-14 22:19:48,5.10,5.10,5.10,99.90,1091514,26,19931,-72
2025-03-14 22:20:20,5.00,5.00,5.00,99.90,1093106,26,20020,-70
2025-03-14 22:20:53,5.10,5.10,5.10,99.90,1084597,27,19939,-70
2025-03-14 22:21:25,5.00,5.00,5.00,99.90,1082636,27,19931,-70
2025-03-14 22:22:00,5.00,5.00,5.00,99.90,1078711,27,19943,-70
2025-03-14 22:22:34,5.00,5.00,5.00,99.90,1077433,27,19943,-70
2025-03-14 22:23:06,5.00,5.00,5.00,99.90,1084361,27,20437,-71
2025-03-14 22:23:40,5.00,5.00,5.00,99.90,1085080,27,19994,-70
2025-03-14 22:24:14,5.00,5.00,5.00,99.90,1084749,27,19931,-69
2025-03-14 22:25:02,4.90,4.90,4.90,99.90,1085091,27,19954,-70
2025-03-14 22:25:33,4.90,4.90,4.90,99.90,1087477,27,19946,-71
2025-03-14 22:26:03,4.90,4.90,4.90,99.90,1089917,27,19930,-71
2025-03-14 22:26:37,4.90,4.90,4.90,99.90,1086719,27,19938,-71
2025-03-14 22:27:08,4.90,4.90,4.90,99.90,1089791,27,20644,-71
2025-03-14 22:27:38,4.90,4.90,4.90,99.90,1086642,27,20005,-70
2025-03-14 22:28:09,4.90,4.90,4.90,99.90,1090708,27,19935,-70
2025-03-14 22:28:39,4.90,4.90,4.90,99.90,1087249,27,19942,-70
2025-03-14 22:29:10,4.90,4.90,4.90,99.90,1079083,27,20015,-70
2025-03-14 22:29:41,4.90,4.90,4.90,99.90,1077961,27,19935,-70
2025-03-14 22:30:11,4.90,4.90,4.90,99.90,1075719,27,19984,-70
2025-03-14 22:30:42,5.00,5.00,5.00,99.90,1081692,27,19955,-68
2025-03-14 22:31:17,5.00,5.00,5.00,99.90,1085646,27,19935,-71
2025-03-14 22:31:53,5.00,5.00,5.00,99.90,1085521,27,20180,-70
2025-03-14 22:32:30,5.00,5.00,5.00,99.90,1084711,27,20280,-70
2025-03-14 22:33:00,5.00,5.00,5.00,99.90,1086144,27,20351,-71
2025-03-14 22:33:33,5.00,5.00,5.00,99.90,1085129,27,19943,-69
2025-03-14 22:34:14,5.00,5.00,5.00,99.90,1085415,27,20239,-69
2025-03-14 22:34:44,5.00,5.00,5.00,99.90,1082897,27,20438,-69
2025-03-14 22:35:34,5.00,5.00,5.00,99.90,1083028,27,20005,-71
2025-03-14 22:36:16,5.00,5.00,5.00,99.90,1086468,27,21825,-72
2025-03-14 22:36:47,4.90,4.90,4.90,99.90,1081221,27,20062,-71
2025-03-14 22:37:33,5.00,5.00,5.00,99.90,1074963,27,19936,-72
2025-03-14 22:38:05,4.90,4.90,4.90,99.90,1072568,27,19944,-70
2025-03-14 22:38:56,5.00,5.00,5.00,99.90,1075370,27,20315,-68
2025-03-14 22:39:39,5.00,5.00,5.00,99.90,1076034,27,20452,-66
2025-03-14 22:40:13,4.90,4.90,4.90,99.90,1074022,27,19998,-68
2025-03-14 22:40:46,4.90,4.90,4.90,99.90,1084992,27,20046,-67
2025-03-14 22:41:25,4.90,4.90,4.90,99.90,1083412,27,19943,-67
2025-03-14 22:41:58,4.80,4.80,4.80,99.90,1084019,27,19943,-69
2025-03-14 22:42:39,4.90,4.90,4.90,99.90,1081383,27,20003,-68
2025-03-14 22:43:10,4.90,4.90,4.90,99.90,1084459,27,19939,-68
2025-03-14 22:43:59,4.90,4.90,4.90,99.90,1084425,27,19946,-68
2025-03-14 22:44:48,4.80,4.80,4.80,99.90,1086776,27,19935,-68
2025-03-14 22:45:28,4.90,4.90,4.90,99.90,1092325,27,19930,-67
2025-03-14 22:46:06,4.90,4.90,4.90,99.90,1079180,27,19932,-67
2025-03-14 22:46:49,4.90,4.90,4.90,99.90,1100602,26,19960,-67
2025-03-14 22:47:38,4.80,4.80,4.80,99.90,1101221,26,20726,-65
2025-03-14 22:48:12,4.80,4.80,4.80,99.90,1096661,26,19930,-68
2025-03-14 22:48:57,4.80,4.80,4.80,99.90,1098672,26,19938,-67
2025-03-14 22:49:47,4.90,4.90,4.90,99.90,1099270,26,19934,-67
2025-03-14 22:50:25,4.80,4.80,4.80,99.90,1098247,26,19934,-66
2025-03-14 22:50:56,4.80,4.80,4.80,99.90,1107070,26,19936,-67
2025-03-14 22:51:26,4.80,4.80,4.80,99.90,1101208,26,19937,-67
2025-03-14 22:52:17,4.80,4.80,4.80,99.90,1106693,26,19936,-67
2025-03-14 22:53:06,4.80,4.80,4.80,99.90,1076398,27,20003,-66
2025-03-14 22:53:52,4.70,4.70,4.70,99.90,1074134,27,20378,-67
2025-03-14 22:54:23,4.70,4.70,4.70,99.90,1091617,26,20322,-66
2025-03-14 22:54:53,4.70,4.70,4.70,99.90,1094285,26,19930,-67
2025-03-14 22:55:26,4.70,4.70,4.70,99.90,1100168,26,19954,-66
2025-03-14 22:55:58,4.70,4.70,4.70,99.90,1100299,26,19930,-68
2025-03-14 22:56:36,4.70,4.70,4.70,99.90,1104792,26,20242,-67
2025-03-14 22:57:07,4.80,4.80,4.80,99.90,1098761,26,20250,-66
2025-03-14 22:57:39,4.70,4.70,4.70,99.90,1099335,26,19938,-69
2025-03-14 22:58:13,4.70,4.70,4.70,99.90,1102116,26,19941,-67
2025-03-14 22:58:45,4.80,4.80,4.80,99.90,1104929,26,19938,-66
2025-03-14 22:59:24,4.70,4.70,4.70,99.90,1104185,26,19969,-67
2025-03-14 23:00:14,4.70,4.70,4.70,99.90,1106490,26,20475,-67
2025-03-14 23:00:47,4.70,4.70,4.70,99.90,1100223,26,20053,-67
2025-03-14 23:01:47,4.80,4.80,4.80,99.90,1107636,26,20356,-68
2025-03-14 23:02:38,4.80,4.80,4.80,99.90,1073581,27,19932,-66
2025-03-14 23:03:26,4.80,4.80,4.80,99.90,1075377,27,20491,-66
2025-03-14 23:04:08,4.80,4.80,4.80,99.90,1071813,26,19940,-67
2025-03-14 23:04:43,4.80,4.80,4.80,99.90,1101447,26,19999,-67
2025-03-14 23:05:33,4.80,4.80,4.80,99.90,1103335,26,20428,-66
2025-03-14 23:06:14,4.80,4.80,4.80,99.90,1102903,26,19933,-67
2025-03-14 23:06:48,4.70,4.70,4.70,99.90,1105868,26,19937,-68
2025-03-14 23:07:38,4.70,4.70,4.70,99.90,1101411,26,19929,-67
2025-03-14 23:08:13,4.70,4.70,4.70,99.90,1097896,26,19934,-67
2025-03-14 23:08:49,4.70,4.70,4.70,99.90,1100304,26,19994,-66
2025-03-14 23:09:31,4.70,4.70,4.70,99.90,1101615,26,20465,-67
2025-03-14 23:10:16,4.70,4.70,4.70,99.90,1103237,26,20368,-66
2025-03-14 23:10:57,4.70,4.70,4.70,99.90,1098335,26,20476,-66
2025-03-14 23:11:53,4.80,4.80,4.80,99.90,1099370,26,19968,-66
2025-03-14 23:12:35,4.70,4.70,4.70,99.90,1097845,26,19945,-66
2025-03-14 23:13:11,4.70,4.70,4.70,99.90,1099721,26,20003,-66
2025-03-14 23:13:45,4.70,4.70,4.70,99.90,1098542,26,20000,-67
2025-03-14 23:14:22,4.80,4.80,4.80,99.90,1099461,26,20550,-66
2025-03-14 23:15:01,4.80,4.80,4.80,99.90,1093102,26,19935,-67
2025-03-14 23:15:51,4.70,4.70,4.70,99.90,1091290,26,20321,-66
2025-03-14 23:16:31,4.70,4.70,4.70,99.90,1094501,26,19934,-68
2025-03-14 23:17:17,4.80,4.80,4.80,99.90,1099012,26,19942,-67
2025-03-14 23:17:59,4.80,4.80,4.80,99.90,1101137,26,19940,-65
2025-03-14 23:18:48,4.80,4.80,4.80,99.90,1104224,26,19969,-66
2025-03-14 23:19:18,4.80,4.80,4.80,99.90,1100522,26,19937,-67
2025-03-14 23:19:55,4.70,4.70,4.70,99.90,1093520,26,20298,-66
2025-03-14 23:20:39,4.70,4.70,4.70,99.90,1097856,26,19943,-66
2025-03-14 23:21:24,4.70,4.70,4.70,99.90,1086505,27,19942,-66
2025-03-14 23:21:58,4.70,4.70,4.70,99.90,1097391,26,19938,-69
2025-03-14 23:22:48,4.70,4.70,4.70,99.90,1098399,26,19930,-65
2025-03-14 23:23:27,4.80,4.80,4.80,99.90,1091359,26,19943,-68
2025-03-14 23:24:08,4.80,4.80,4.80,99.90,1092751,26,19955,-67
2025-03-14 23:24:39,4.80,4.80,4.80,99.90,1086460,27,19938,-68
2025-03-14 23:25:14,4.70,4.70,4.70,99.90,1094956,27,19938,-68
2025-03-14 23:26:03,4.80,4.80,4.80,99.90,1091524,26,20017,-67
2025-03-14 23:26:55,4.80,4.80,4.80,99.90,1098696,26,19980,-68
2025-03-14 23:27:46,4.80,4.80,4.80,99.90,1092740,26,20323,-67
2025-03-14 23:28:29,4.80,4.80,4.80,99.90,1082456,27,20231,-67
2025-03-14 23:29:18,4.80,4.80,4.80,99.90,1083076,27,20011,-66
2025-03-14 23:30:08,4.80,4.80,4.80,99.90,1092223,26,19939,-66
2025-03-14 23:31:00,4.80,4.80,4.80,99.90,1093146,26,19931,-68
2025-03-14 23:31:36,4.80,4.80,4.80,99.90,1088683,26,19942,-65
2025-03-14 23:32:34,4.80,4.80,4.80,99.90,1096459,26,19938,-67
2025-03-14 23:33:23,4.80,4.80,4.80,99.90,1092965,27,19973,-67
2025-03-14 23:34:14,4.80,4.80,4.80,99.90,1095046,26,19931,-68
2025-03-14 23:35:04,4.80,4.80,4.80,99.90,1101361,26,20401,-69
2025-03-14 23:35:53,4.80,4.80,4.80,99.90,1089439,26,20437,-67
2025-03-14 23:36:26,4.80,4.80,4.80,99.90,1094200,26,19946,-67
2025-03-14 23:37:04,4.80,4.80,4.80,99.90,1100480,26,19999,-66
2025-03-14 23:37:38,4.70,4.70,4.70,99.90,1095556,26,19941,-68
2025-03-14 23:38:28,4.70,4.70,4.70,99.90,1095200,26,20005,-67
2025-03-14 23:39:12,4.70,4.70,4.70,99.90,1090915,26,19935,-66
2025-03-14 23:39:55,4.70,4.70,4.70,99.90,1093670,26,19931,-68
2025-03-14 23:40:31,4.60,4.60,4.60,99.90,1094761,26,19930,-67
2025-03-14 23:41:07,4.70,4.70,4.70,99.90,1096488,26,20337,-66
2025-03-14 23:41:44,4.70,4.70,4.70,99.90,1091844,26,20571,-67
2025-03-14 23:42:18,4.70,4.70,4.70,99.90,1093631,26,20498,-67
2025-03-14 23:42:51,4.70,4.70,4.70,99.90,1092879,26,19930,-67
2025-03-14 23:43:30,4.60,4.60,4.60,99.90,1094016,26,20356,-66
2025-03-14 23:44:00,4.70,4.70,4.70,99.90,1088808,27,19938,-67
2025-03-14 23:44:50,4.60,4.60,4.60,99.90,1086148,27,19950,-67
2025-03-14 23:45:46,4.70,4.70,4.70,99.90,1092723,27,19937,-67
2025-03-14 23:46:32,4.70,4.70,4.70,99.90,1075339,27,19947,-68
2025-03-14 23:47:10,4.70,4.70,4.70,99.90,1088454,26,19954,-68
2025-03-14 23:47:56,4.60,4.60,4.60,99.90,1091148,26,19941,-69
2025-03-14 23:48:29,4.70,4.70,4.70,99.90,1093276,26,19935,-68
2025-03-14 23:49:07,4.70,4.70,4.70,99.90,1086960,27,19974,-67
2025-03-14 23:49:46,4.70,4.70,4.70,99.90,1089551,27,19931,-67
2025-03-14 23:50:29,4.70,4.70,4.70,99.90,1090615,27,20017,-67
2025-03-14 23:51:00,4.70,4.70,4.70,99.90,1089403,27,19935,-67
2025-03-14 23:51:30,4.60,4.60,4.60,99.90,1092236,27,19934,-68
2025-03-14 23:52:20,4.60,4.60,4.60,99.90,1094951,26,20165,-68
2025-03-14 23:52:57,4.60,4.60,4.60,99.90,1104115,26,20063,-66
2025-03-14 23:53:36,4.60,4.60,4.60,99.90,1093603,26,19935,-66
2025-03-14 23:54:17,4.60,4.60,4.60,99.90,1089324,26,19934,-68
2025-03-14 23:54:54,4.60,4.60,4.60,99.90,1096565,26,20625,-69
2025-03-14 23:55:30,4.60,4.60,4.60,99.90,1099491,26,19938,-68
2025-03-14 23:56:14,4.60,4.60,4.60,99.90,1100370,26,19938,-67
2025-03-14 23:56:50,4.60,4.60,4.60,99.90,1095902,26,19931,-69
2025-03-14 23:57:38,4.60,4.60,4.60,99.90,1104319,26,20713,-67
2025-03-14 23:58:14,4.60,4.60,4.60,99.90,1107117,26,19933,-66
2025-03-14 23:58:44,4.60,4.60,4.60,99.90,1100634,26,19930,-67
2025-03-14 23:59:34,4.60,4.60,4.60,99.90,1102042,26,19930,-68