2025-03-14 00:01:08,-9999,-9999,2.62,100.00,2270831,26,20372,-45 2025-03-14 00:02:28,-9999,-9999,2.65,100.00,2270501,26,20268,-49 2025-03-14 00:03:47,-9999,-9999,2.63,100.00,2269616,26,19935,-49 2025-03-14 00:05:07,-9999,-9999,2.57,100.00,2269664,26,20375,-46 2025-03-14 00:06:26,-9999,-9999,2.62,100.00,2269384,26,20322,-47 2025-03-14 00:07:45,-9999,-9999,2.63,100.00,2269527,26,19938,-48 2025-03-14 00:09:05,-9999,-9999,2.63,100.00,2270104,26,19935,-45 2025-03-14 00:10:24,-9999,-9999,2.66,100.00,2270319,26,19928,-48 2025-03-14 00:11:44,-9999,-9999,2.65,100.00,2269451,26,19935,-50 2025-03-14 00:13:03,-9999,-9999,2.63,100.00,2269421,26,20003,-48 2025-03-14 00:14:23,-9999,-9999,2.62,100.00,2269526,26,19935,-48 2025-03-14 00:15:42,-9999,-9999,2.58,100.00,2270051,26,20264,-50 2025-03-14 00:17:02,-9999,-9999,2.53,100.00,2269645,26,19935,-51 2025-03-14 00:18:21,-9999,-9999,2.52,100.00,2269476,26,20003,-49 2025-03-14 00:19:41,-9999,-9999,2.54,100.00,2271173,26,19935,-45 2025-03-14 00:21:00,-9999,-9999,2.52,100.00,2272279,26,19939,-46 2025-03-14 00:22:20,-9999,-9999,2.56,100.00,2271915,26,19935,-46 2025-03-14 00:23:39,-9999,-9999,2.55,100.00,2271134,26,19935,-47 2025-03-14 00:24:58,-9999,-9999,2.53,100.00,2270756,26,19943,-48 2025-03-14 00:26:18,-9999,-9999,2.52,100.00,2271458,26,19928,-46 2025-03-14 00:27:37,-9999,-9999,2.50,100.00,2270672,26,20272,-46 2025-03-14 00:28:57,-9999,-9999,2.50,100.00,2271038,26,19939,-46 2025-03-14 00:30:16,-9999,-9999,2.49,100.00,2270798,26,19935,-47 2025-03-14 00:31:36,-9999,-9999,2.45,100.00,2270931,26,19932,-47 2025-03-14 00:32:55,-9999,-9999,2.48,100.00,2271021,26,19935,-47 2025-03-14 00:34:15,-9999,-9999,2.47,100.00,2271003,26,20256,-46 2025-03-14 00:35:34,-9999,-9999,2.42,100.00,2271046,26,20375,-47 2025-03-14 00:36:54,-9999,-9999,2.46,100.00,2270967,26,20264,-49 2025-03-14 00:38:13,-9999,-9999,2.40,100.00,2270980,26,19935,-48 2025-03-14 00:39:33,-9999,-9999,2.32,100.00,2272057,26,20368,-47 2025-03-14 00:40:52,-9999,-9999,2.37,100.00,2270906,26,19935,-47 2025-03-14 00:42:11,-9999,-9999,2.37,100.00,2272062,26,20352,-47 2025-03-14 00:43:31,-9999,-9999,2.39,100.00,2271475,26,19935,-46 2025-03-14 00:44:50,-9999,-9999,2.33,100.00,2271475,26,19935,-47 2025-03-14 00:46:10,-9999,-9999,2.37,100.00,2272117,26,19935,-48 2025-03-14 00:47:30,-9999,-9999,2.38,100.00,2272076,26,19928,-47 2025-03-14 00:48:49,-9999,-9999,2.42,100.00,2271948,26,20363,-48 2025-03-14 00:50:09,-9999,-9999,2.44,100.00,2271671,26,19928,-47 2025-03-14 00:51:28,-9999,-9999,2.42,100.00,2271345,26,19934,-46 2025-03-14 00:52:48,-9999,-9999,2.37,100.00,2271390,26,19935,-46 2025-03-14 00:54:07,-9999,-9999,2.41,100.00,2271613,26,19939,-46 2025-03-14 00:55:27,-9999,-9999,2.43,100.00,2270824,26,19935,-46 2025-03-14 00:56:46,-9999,-9999,2.42,100.00,2270635,26,19934,-46 2025-03-14 00:58:05,-9999,-9999,2.42,100.00,2270412,26,19928,-46 2025-03-14 00:59:25,-9999,-9999,2.32,100.00,2271534,26,19942,-47 2025-03-14 01:00:44,-9999,-9999,2.33,100.00,2270634,26,19940,-47 2025-03-14 01:02:04,-9999,-9999,2.32,100.00,2270815,26,19935,-53 2025-03-14 01:03:23,-9999,-9999,2.32,100.00,2270702,26,19935,-52 2025-03-14 01:04:43,-9999,-9999,2.32,100.00,2271938,26,20359,-48 2025-03-14 01:06:03,-9999,-9999,2.24,100.00,2270771,26,19934,-48 2025-03-14 01:07:23,-9999,-9999,2.26,100.00,2271192,26,19931,-46 2025-03-14 01:08:42,-9999,-9999,2.21,100.00,2271342,26,19928,-50 2025-03-14 01:10:01,-9999,-9999,2.18,100.00,2271393,26,19928,-47 2025-03-14 01:11:21,-9999,-9999,2.17,100.00,2271397,26,19927,-50 2025-03-14 01:12:40,-9999,-9999,2.20,100.00,2271251,26,20367,-49 2025-03-14 01:13:59,-9999,-9999,2.21,100.00,2271098,26,19935,-50 2025-03-14 01:15:19,-9999,-9999,2.25,100.00,2271959,26,20375,-49 2025-03-14 01:16:38,-9999,-9999,2.29,100.00,2270568,26,19935,-50 2025-03-14 01:17:58,-9999,-9999,2.29,100.00,2271283,26,19935,-47 2025-03-14 01:19:17,-9999,-9999,2.27,100.00,2270649,26,19928,-52 2025-03-14 01:20:43,-9999,-9999,2.28,100.00,2270539,26,19935,-49 2025-03-14 01:22:03,-9999,-9999,2.28,100.00,2271469,26,19935,-51 2025-03-14 01:23:22,-9999,-9999,2.29,100.00,2271096,26,19935,-47 2025-03-14 01:24:26,-9999,-9999,2.29,100.00,2271288,26,19928,-50 2025-03-14 01:25:27,-9999,-9999,2.30,100.00,2271633,26,19928,-49 2025-03-14 01:26:46,-9999,-9999,2.31,100.00,2271351,26,20268,-49 2025-03-14 01:27:47,-9999,-9999,2.32,100.00,2271094,26,19927,-45 2025-03-14 01:28:48,-9999,-9999,2.34,100.00,2271883,26,19928,-47 2025-03-14 01:29:49,-9999,-9999,2.31,100.00,2271650,26,20351,-45 2025-03-14 01:30:50,-9999,-9999,2.32,100.00,2269970,26,19939,-47 2025-03-14 01:32:00,-9999,-9999,2.30,100.00,2271355,26,19928,-50 2025-03-14 01:33:00,-9999,-9999,2.32,100.00,2271180,26,19928,-45 2025-03-14 01:34:01,-9999,-9999,2.32,100.00,2271184,26,19935,-48 2025-03-14 01:35:02,-9999,-9999,2.31,100.00,2271742,26,19928,-51 2025-03-14 01:36:03,-9999,-9999,2.30,100.00,2271550,26,19934,-48 2025-03-14 01:37:05,-9999,-9999,2.30,100.00,2269378,26,20280,-49 2025-03-14 01:38:09,-9999,-9999,2.28,100.00,2269720,26,20374,-46 2025-03-14 01:39:14,-9999,-9999,2.28,100.00,2270510,26,19928,-47 2025-03-14 01:40:15,-9999,-9999,2.29,100.00,2269006,26,20004,-51 2025-03-14 01:41:17,-9999,-9999,2.27,100.00,2254541,26,20269,-48 2025-03-14 01:42:18,-9999,-9999,2.29,100.00,2270940,26,19927,-47 2025-03-14 01:43:19,-9999,-9999,2.28,100.00,2271583,26,19962,-46 2025-03-14 01:44:21,-9999,-9999,2.30,100.00,2270973,26,19928,-47 2025-03-14 01:45:22,-9999,-9999,2.32,100.00,2270442,26,19928,-50 2025-03-14 01:46:23,-9999,-9999,2.31,100.00,2270494,26,19935,-47 2025-03-14 01:47:24,-9999,-9999,2.30,100.00,2271681,26,19928,-46 2025-03-14 01:48:25,-9999,-9999,2.33,100.00,2271459,26,19932,-50 2025-03-14 01:49:26,-9999,-9999,2.36,100.00,2270092,26,20313,-50 2025-03-14 01:50:27,-9999,-9999,2.36,100.00,2271680,26,19939,-45 2025-03-14 01:51:28,-9999,-9999,2.36,100.00,2270854,26,19947,-49 2025-03-14 01:52:29,-9999,-9999,2.36,100.00,2271134,26,19939,-46 2025-03-14 01:53:30,-9999,-9999,2.35,100.00,2270974,26,19935,-45 2025-03-14 01:54:30,-9999,-9999,2.39,100.00,2271315,26,19928,-47 2025-03-14 01:55:31,-9999,-9999,2.34,100.00,2271490,26,19928,-48 2025-03-14 01:56:33,-9999,-9999,2.38,100.00,2269832,26,20303,-45 2025-03-14 01:57:33,-9999,-9999,2.41,100.00,2270175,26,19932,-49 2025-03-14 01:58:35,-9999,-9999,2.44,100.00,2271041,26,19931,-49 2025-03-14 02:00:00,-9999,-9999,2.44,100.00,2271440,26,19939,-47 2025-03-14 02:01:01,-9999,-9999,2.42,100.00,2253619,26,19933,-47 2025-03-14 02:02:02,-9999,-9999,2.41,100.00,2245546,26,19929,-49 2025-03-14 02:03:06,-9999,-9999,2.42,100.00,2269696,26,19935,-47 2025-03-14 02:04:12,-9999,-9999,2.42,100.00,2254392,26,20264,-44 2025-03-14 02:05:13,-9999,-9999,2.41,100.00,2227976,26,19949,-48 2025-03-14 02:06:14,-9999,-9999,2.39,100.00,2240602,26,19940,-49 2025-03-14 02:07:15,-9999,-9999,2.40,100.00,2254911,26,20002,-50 2025-03-14 02:08:15,-9999,-9999,2.40,100.00,2270788,26,19927,-47 2025-03-14 02:09:16,-9999,-9999,2.41,100.00,2270974,26,19932,-45 2025-03-14 02:10:17,-9999,-9999,2.42,100.00,2270767,26,19928,-46 2025-03-14 02:11:18,-9999,-9999,2.43,100.00,2270769,26,19935,-50 2025-03-14 02:12:28,-9999,-9999,2.45,100.00,2271288,26,19935,-47 2025-03-14 02:13:44,-9999,-9999,2.45,100.00,2271391,26,19932,-46 2025-03-14 02:14:45,-9999,-9999,2.46,100.00,2270986,26,19927,-45 2025-03-14 02:15:46,-9999,-9999,2.46,100.00,2271403,26,19928,-48 2025-03-14 02:16:50,-9999,-9999,2.47,100.00,2270761,26,19928,-45 2025-03-14 02:17:50,-9999,-9999,2.48,100.00,2270956,26,19935,-49 2025-03-14 02:18:51,-9999,-9999,2.48,100.00,2270492,26,20264,-51 2025-03-14 02:20:22,-9999,-9999,2.47,100.00,2254465,26,19979,-49 2025-03-14 02:21:24,-9999,-9999,2.48,100.00,2224192,26,19937,-46 2025-03-14 02:22:25,-9999,-9999,2.47,100.00,2224392,26,19929,-50 2025-03-14 02:23:36,-9999,-9999,2.45,100.00,2225526,26,20007,-45 2025-03-14 02:24:36,-9999,-9999,2.42,100.00,2225042,26,20269,-49 2025-03-14 02:25:38,-9999,-9999,2.39,100.00,2224835,26,19930,-45 2025-03-14 02:26:41,-9999,-9999,2.38,100.00,2225468,26,19930,-46 2025-03-14 02:27:47,-9999,-9999,2.37,100.00,2223800,26,20317,-49 2025-03-14 02:28:48,-9999,-9999,2.36,100.00,2224916,26,19929,-49 2025-03-14 02:29:53,-9999,-9999,2.35,100.00,2225440,26,19934,-46 2025-03-14 02:31:00,-9999,-9999,2.36,100.00,2223577,26,19936,-50 2025-03-14 02:32:03,-9999,-9999,2.35,100.00,2225482,26,20374,-47 2025-03-14 02:33:04,-9999,-9999,2.36,100.00,2224431,26,19936,-48 2025-03-14 02:34:24,-9999,-9999,2.36,100.00,2223964,26,19944,-46 2025-03-14 02:35:28,-9999,-9999,2.35,100.00,2223831,26,20013,-46 2025-03-14 02:36:46,-9999,-9999,2.36,100.00,2224913,26,19929,-45 2025-03-14 02:38:05,-9999,-9999,2.33,100.00,2225380,26,19929,-45 2025-03-14 02:39:09,-9999,-9999,2.33,100.00,2224376,26,19936,-46 2025-03-14 02:40:29,-9999,-9999,2.32,100.00,2224804,26,19933,-46 2025-03-14 02:41:49,-9999,-9999,2.31,100.00,2225458,26,19961,-45 2025-03-14 02:42:53,-9999,-9999,2.28,100.00,2223965,26,20313,-45 2025-03-14 02:44:02,-9999,-9999,2.29,100.00,2225206,26,19929,-45 2025-03-14 02:45:13,-9999,-9999,2.28,100.00,2224484,26,19930,-47 2025-03-14 02:46:32,-9999,-9999,2.27,100.00,2225178,26,19997,-47 2025-03-14 02:47:33,-9999,-9999,2.27,100.00,2223630,26,19933,-44 2025-03-14 02:48:38,-9999,-9999,2.28,100.00,2224169,26,19929,-48 2025-03-14 02:49:39,-9999,-9999,2.28,100.00,2223718,26,19968,-51 2025-03-14 02:50:52,-9999,-9999,2.26,100.00,2224649,26,20053,-50 2025-03-14 02:52:11,-9999,-9999,2.25,100.00,2223732,26,19930,-49 2025-03-14 02:53:22,-9999,-9999,2.23,100.00,2223397,26,19953,-49 2025-03-14 02:54:29,-9999,-9999,2.20,100.00,2225065,26,20265,-46 2025-03-14 02:55:34,-9999,-9999,2.19,100.00,2223508,26,19936,-44 2025-03-14 02:56:37,-9999,-9999,2.18,100.00,2224081,26,20354,-49 2025-03-14 02:57:41,-9999,-9999,2.18,100.00,2223709,26,19930,-51 2025-03-14 02:58:42,-9999,-9999,2.18,100.00,2243024,26,19928,-48 2025-03-14 02:59:52,-9999,-9999,2.18,100.00,2270500,26,20285,-47 2025-03-14 03:01:03,-9999,-9999,2.16,100.00,2269776,26,19927,-47 2025-03-14 03:02:12,-9999,-9999,2.15,100.00,2269738,26,19928,-47 2025-03-14 03:03:13,-9999,-9999,2.15,100.00,2271267,26,19932,-48 2025-03-14 03:04:20,-9999,-9999,2.15,100.00,2270642,26,19928,-48 2025-03-14 03:05:39,-9999,-9999,2.14,100.00,2270355,26,20409,-47 2025-03-14 03:06:40,-9999,-9999,2.14,100.00,2269991,26,19928,-47 2025-03-14 03:07:57,-9999,-9999,2.15,100.00,2271125,26,19928,-47 2025-03-14 03:08:58,-9999,-9999,2.12,100.00,2269904,26,19928,-48 2025-03-14 03:10:10,-9999,-9999,2.14,100.00,2269927,26,19935,-48 2025-03-14 03:11:30,-9999,-9999,2.13,100.00,2270364,26,19935,-49 2025-03-14 03:12:30,-9999,-9999,2.13,100.00,2270290,26,19935,-45 2025-03-14 03:13:37,-9999,-9999,2.12,100.00,2269402,26,19928,-46 2025-03-14 03:14:42,-9999,-9999,2.13,100.00,2269097,26,20369,-45 2025-03-14 03:15:49,-9999,-9999,2.12,100.00,2270044,26,19927,-45 2025-03-14 03:16:50,-9999,-9999,2.12,100.00,2269057,26,19935,-48 2025-03-14 03:17:54,-9999,-9999,2.12,100.00,2269598,26,19944,-46 2025-03-14 03:18:56,-9999,-9999,2.11,100.00,2270453,26,19934,-48 2025-03-14 03:20:00,-9999,-9999,2.11,100.00,2270407,26,19936,-48 2025-03-14 03:21:36,-9999,-9999,2.11,100.00,2270348,26,19927,-45 2025-03-14 03:22:45,-9999,-9999,2.11,100.00,2224070,26,19941,-47 2025-03-14 03:23:49,-9999,-9999,2.08,100.00,2224319,26,19936,-50 2025-03-14 03:25:21,-9999,-9999,2.08,100.00,2225136,26,19937,-48 2025-03-14 03:26:49,-9999,-9999,2.08,100.00,2180758,27,19939,-49 2025-03-14 03:28:12,-9999,-9999,2.07,100.00,2193884,27,19930,-46 2025-03-14 03:29:38,-9999,-9999,2.09,100.00,2181186,27,19938,-46 2025-03-14 03:31:31,-9999,-9999,2.09,100.00,2191676,27,19931,-46 2025-03-14 03:32:50,-9999,-9999,2.06,100.00,2167581,27,19932,-46 2025-03-14 03:34:10,-9999,-9999,2.07,100.00,2167867,27,19936,-47 2025-03-14 03:35:21,-9999,-9999,2.07,100.00,2167096,27,19939,-45 2025-03-14 03:36:40,-9999,-9999,2.05,100.00,2168961,27,19931,-47 2025-03-14 03:38:00,-9999,-9999,2.04,100.00,2168728,27,19939,-49 2025-03-14 03:39:00,-9999,-9999,2.06,100.00,2168016,27,19938,-49 2025-03-14 03:40:17,-9999,-9999,2.05,100.00,2167713,27,19942,-45 2025-03-14 03:41:37,-9999,-9999,2.07,100.00,2167001,27,19931,-44 2025-03-14 03:42:57,-9999,-9999,2.04,100.00,2167434,27,19943,-44 2025-03-14 03:44:16,-9999,-9999,2.05,100.00,2167239,27,19939,-47 2025-03-14 03:45:29,-9999,-9999,2.06,100.00,2169126,27,19938,-46 2025-03-14 03:46:49,-9999,-9999,2.05,100.00,2167337,27,19932,-47 2025-03-14 03:47:53,-9999,-9999,2.04,100.00,2167922,27,20280,-44 2025-03-14 03:49:32,-9999,-9999,2.04,100.00,2153956,27,19939,-47 2025-03-14 03:50:41,-9999,-9999,2.02,100.00,2121621,27,19944,-47 2025-03-14 03:52:00,-9999,-9999,2.01,100.00,2127554,27,19944,-49 2025-03-14 03:53:19,-9999,-9999,2.01,100.00,2127351,27,19933,-44 2025-03-14 03:54:53,-9999,-9999,2.02,100.00,2127272,27,19941,-44 2025-03-14 03:56:03,-9999,-9999,2.03,100.00,2089008,28,19934,-48 2025-03-14 03:57:04,-9999,-9999,2.04,100.00,2089799,28,20030,-44 2025-03-14 03:58:05,-9999,-9999,2.03,100.00,2089567,28,20364,-44 2025-03-14 03:59:12,-9999,-9999,2.03,100.00,2089104,28,20445,-45 2025-03-14 04:00:31,-9999,-9999,2.03,100.00,2102086,28,19941,-44 2025-03-14 04:01:50,-9999,-9999,2.04,100.00,2102211,28,19938,-49 2025-03-14 04:03:10,-9999,-9999,2.05,100.00,2101351,28,20307,-45 2025-03-14 04:04:16,-9999,-9999,2.06,100.00,2124215,27,19933,-45 2025-03-14 04:05:45,-9999,-9999,2.07,100.00,2129704,27,19940,-45 2025-03-14 04:06:55,-9999,-9999,2.09,100.00,2128247,27,20286,-45 2025-03-14 04:08:23,-9999,-9999,2.08,100.00,2128459,27,19990,-46 2025-03-14 04:09:33,-9999,-9999,2.07,100.00,2128647,27,19934,-47 2025-03-14 04:11:12,-9999,-9999,2.06,100.00,2138749,27,20625,-46 2025-03-14 04:12:13,-9999,-9999,2.07,100.00,2141908,27,19944,-46 2025-03-14 04:13:14,-9999,-9999,2.07,100.00,2142313,27,19940,-46 2025-03-14 04:14:33,-9999,-9999,2.06,100.00,2142064,27,19936,-44 2025-03-14 04:15:53,-9999,-9999,2.06,100.00,2142050,27,19932,-47 2025-03-14 04:17:12,-9999,-9999,2.05,100.00,2141822,27,20369,-46 2025-03-14 04:18:32,-9999,-9999,2.04,100.00,2141691,27,19940,-46 2025-03-14 04:19:32,-9999,-9999,2.02,100.00,2141543,27,19933,-46 2025-03-14 04:20:33,-9999,-9999,2.02,100.00,2142166,27,19945,-48 2025-03-14 04:21:40,-9999,-9999,2.00,100.00,2142070,27,19933,-47 2025-03-14 04:23:10,-9999,-9999,1.98,100.00,2190095,27,19938,-44 2025-03-14 04:24:29,-9999,-9999,1.99,100.00,2161226,27,19941,-47 2025-03-14 04:25:48,-9999,-9999,1.97,100.00,2196467,27,19937,-45 2025-03-14 04:26:58,-9999,-9999,1.96,100.00,2196917,27,20256,-47 2025-03-14 04:28:05,-9999,-9999,1.94,100.00,2196498,27,19935,-44 2025-03-14 04:29:24,-9999,-9999,1.92,100.00,2196417,27,19934,-46 2025-03-14 04:30:40,-9999,-9999,1.91,100.00,2196606,27,19941,-46 2025-03-14 04:31:47,-9999,-9999,1.91,100.00,2196913,27,19930,-47 2025-03-14 04:32:51,-9999,-9999,1.91,100.00,2228764,26,19933,-46 2025-03-14 04:33:55,-9999,-9999,1.91,100.00,2239722,26,19929,-46 2025-03-14 04:35:01,-9999,-9999,1.90,100.00,2239796,26,19928,-48 2025-03-14 04:36:09,-9999,-9999,1.87,100.00,2239981,26,19929,-43 2025-03-14 04:37:15,-9999,-9999,1.89,100.00,2240812,26,19936,-46 2025-03-14 04:38:21,-9999,-9999,1.91,100.00,2239622,26,19936,-45 2025-03-14 04:39:42,-9999,-9999,1.91,100.00,2239887,26,19936,-45 2025-03-14 04:41:01,-9999,-9999,1.90,100.00,2239658,26,20338,-45 2025-03-14 04:42:21,-9999,-9999,1.85,100.00,2240166,26,20044,-46 2025-03-14 04:43:27,-9999,-9999,1.84,100.00,2240351,26,19940,-45 2025-03-14 04:44:40,-9999,-9999,1.85,100.00,2256176,26,20059,-44 2025-03-14 04:46:00,-9999,-9999,1.84,100.00,2257127,26,20353,-45 2025-03-14 04:47:13,-9999,-9999,1.84,100.00,2257146,26,19973,-47 2025-03-14 04:48:32,-9999,-9999,1.83,100.00,2256140,26,20285,-47 2025-03-14 04:49:56,-9999,-9999,1.81,100.00,2256924,26,19932,-45 2025-03-14 04:51:16,-9999,-9999,1.80,100.00,2225535,26,19936,-48 2025-03-14 04:52:35,-9999,-9999,1.80,100.00,2224554,26,20424,-45 2025-03-14 04:53:47,-9999,-9999,1.80,100.00,2224435,26,20290,-44 2025-03-14 04:55:07,-9999,-9999,1.78,100.00,2224973,26,19936,-47 2025-03-14 04:56:24,-9999,-9999,1.77,100.00,2224381,26,20281,-47 2025-03-14 04:57:44,-9999,-9999,1.77,100.00,2224699,26,20079,-44 2025-03-14 04:59:03,-9999,-9999,1.77,100.00,2224514,26,19937,-43 2025-03-14 05:00:23,-9999,-9999,1.76,100.00,2226030,26,19937,-44 2025-03-14 05:01:43,-9999,-9999,1.76,100.00,2224346,26,20273,-46 2025-03-14 05:02:58,-9999,-9999,1.75,100.00,2224922,26,19937,-47 2025-03-14 05:04:18,-9999,-9999,1.74,100.00,2224934,26,19937,-44 2025-03-14 05:05:53,-9999,-9999,1.77,100.00,2224064,26,19929,-46 2025-03-14 05:07:13,-9999,-9999,1.77,100.00,2226097,26,19929,-45 2025-03-14 05:08:31,-9999,-9999,1.78,100.00,2226030,26,19929,-45 2025-03-14 05:09:35,-9999,-9999,1.78,100.00,2224865,26,19936,-46 2025-03-14 05:10:54,-9999,-9999,1.77,100.00,2225371,26,20020,-46 2025-03-14 05:12:13,-9999,-9999,1.79,100.00,2224302,26,19929,-47 2025-03-14 05:13:33,-9999,-9999,1.78,100.00,2224704,26,19937,-44 2025-03-14 05:14:52,-9999,-9999,1.79,100.00,2224478,26,20308,-45 2025-03-14 05:16:12,-9999,-9999,1.79,100.00,2224190,26,19937,-45 2025-03-14 05:17:31,-9999,-9999,1.81,100.00,2225025,26,20257,-47 2025-03-14 05:18:51,-9999,-9999,1.82,100.00,2224907,26,20317,-46 2025-03-14 05:20:11,-9999,-9999,1.83,100.00,2224807,26,19973,-43 2025-03-14 05:21:17,-9999,-9999,1.81,100.00,2224664,26,20638,-43 2025-03-14 05:22:37,-9999,-9999,1.84,100.00,2225833,26,20402,-45 2025-03-14 05:23:56,-9999,-9999,1.85,100.00,2224218,26,19952,-45 2025-03-14 05:24:57,-9999,-9999,1.84,100.00,2225390,26,19965,-45 2025-03-14 05:26:03,-9999,-9999,1.85,100.00,2224726,26,19938,-44 2025-03-14 05:27:07,-9999,-9999,1.84,100.00,2225872,26,20044,-45 2025-03-14 05:28:16,-9999,-9999,1.83,100.00,2224894,26,20350,-45 2025-03-14 05:29:36,-9999,-9999,1.84,100.00,2247345,26,19929,-46 2025-03-14 05:30:55,-9999,-9999,1.83,100.00,2255711,26,19928,-47 2025-03-14 05:32:14,-9999,-9999,1.84,100.00,2255657,26,20367,-44 2025-03-14 05:33:34,-9999,-9999,1.83,100.00,2256117,26,19939,-47 2025-03-14 05:34:53,-9999,-9999,1.83,100.00,2256746,26,19936,-45 2025-03-14 05:35:57,-9999,-9999,1.84,100.00,2255929,26,19929,-47 2025-03-14 05:36:57,-9999,-9999,1.84,100.00,2257251,26,19928,-46 2025-03-14 05:38:01,-9999,-9999,1.85,100.00,2256543,26,20272,-46 2025-03-14 05:39:11,-9999,-9999,1.84,100.00,2255934,26,19935,-49 2025-03-14 05:40:17,-9999,-9999,1.82,100.00,2256649,26,19939,-44 2025-03-14 05:41:37,-9999,-9999,1.83,100.00,2256618,26,19928,-45 2025-03-14 05:43:03,-9999,-9999,1.83,100.00,2256713,26,19936,-47 2025-03-14 05:44:09,-9999,-9999,1.85,100.00,2254603,26,19929,-43 2025-03-14 05:45:25,-9999,-9999,1.86,100.00,2256521,26,19955,-48 2025-03-14 05:46:45,-9999,-9999,1.87,100.00,2256079,26,19928,-46 2025-03-14 05:47:58,-9999,-9999,1.91,100.00,2255620,26,19928,-49 2025-03-14 05:49:01,-9999,-9999,1.92,100.00,2256744,26,19936,-50 2025-03-14 05:50:08,-9999,-9999,1.93,100.00,2256504,26,19935,-45 2025-03-14 05:51:28,-9999,-9999,1.94,100.00,2256324,26,20249,-44 2025-03-14 05:52:47,-9999,-9999,1.97,100.00,2258355,26,19935,-47 2025-03-14 05:53:56,-9999,-9999,1.96,100.00,2271131,26,20367,-47 2025-03-14 05:55:07,-9999,-9999,1.97,100.00,2271054,26,20281,-44 2025-03-14 05:56:23,-9999,-9999,1.99,100.00,2271874,26,19940,-44 2025-03-14 05:57:27,-9999,-9999,2.00,100.00,2270846,26,20339,-44 2025-03-14 05:58:43,-9999,-9999,2.00,100.00,2271111,26,19928,-53 2025-03-14 06:00:05,-9999,-9999,1.98,100.00,2271445,26,19956,-47 2025-03-14 06:01:14,-9999,-9999,2.00,100.00,2271156,26,19935,-46 2025-03-14 06:02:34,-9999,-9999,1.97,100.00,2271150,26,19927,-48 2025-03-14 06:03:53,-9999,-9999,2.01,100.00,2271015,26,19932,-44 2025-03-14 06:05:13,-9999,-9999,2.03,100.00,2271116,26,19928,-47 2025-03-14 06:06:32,-9999,-9999,2.02,100.00,2270326,26,19928,-45 2025-03-14 06:07:39,-9999,-9999,2.01,100.00,2270487,26,19939,-48 2025-03-14 06:08:55,-9999,-9999,2.04,100.00,2271032,26,19935,-47 2025-03-14 06:10:04,-9999,-9999,2.05,100.00,2270358,26,19927,-46 2025-03-14 06:11:08,-9999,-9999,2.07,100.00,2271020,26,19935,-45 2025-03-14 06:12:14,-9999,-9999,2.07,100.00,2270722,26,19956,-45 2025-03-14 06:13:15,-9999,-9999,2.05,100.00,2271585,26,19928,-48 2025-03-14 06:14:19,-9999,-9999,2.06,100.00,2271362,26,19940,-45 2025-03-14 06:15:24,-9999,-9999,2.05,100.00,2269368,26,20028,-45 2025-03-14 06:16:40,-9999,-9999,2.05,100.00,2269537,26,19939,-45 2025-03-14 06:18:05,-9999,-9999,2.02,100.00,2270173,26,19932,-47 2025-03-14 06:19:18,-9999,-9999,2.03,100.00,2269127,26,20257,-44 2025-03-14 06:20:38,-9999,-9999,2.04,100.00,2269707,26,19935,-48 2025-03-14 06:21:57,-9999,-9999,2.09,100.00,2271162,26,19935,-46 2025-03-14 06:23:13,-9999,-9999,2.11,100.00,2270882,26,19939,-44 2025-03-14 06:24:23,-9999,-9999,2.07,100.00,2270848,26,19928,-44 2025-03-14 06:25:29,-9999,-9999,2.11,100.00,2270948,26,20347,-46 2025-03-14 06:26:36,-9999,-9999,2.13,100.00,2271183,26,19928,-45 2025-03-14 06:27:37,-9999,-9999,2.19,100.00,2270627,26,19928,-46 2025-03-14 06:28:38,-9999,-9999,2.13,100.00,2271460,26,19960,-46 2025-03-14 06:29:42,-9999,-9999,2.16,100.00,2271365,26,19940,-47 2025-03-14 06:30:46,-9999,-9999,2.20,100.00,2270821,26,20368,-44 2025-03-14 06:32:16,-9999,-9999,2.25,100.00,2271346,26,19932,-46 2025-03-14 06:33:22,-9999,-9999,2.25,100.00,2224266,26,19936,-46 2025-03-14 06:34:26,-9999,-9999,2.31,100.00,2225710,26,19930,-44 2025-03-14 06:35:45,-9999,-9999,2.33,100.00,2224401,26,19936,-48 2025-03-14 06:37:05,-9999,-9999,2.31,100.00,2225606,26,19936,-46 2025-03-14 06:38:24,-9999,-9999,2.30,100.00,2225493,26,20262,-49 2025-03-14 06:39:27,-9999,-9999,2.36,100.00,2224019,26,19941,-48 2025-03-14 06:40:47,-9999,-9999,2.38,100.00,2224411,26,19937,-47 2025-03-14 06:41:53,-9999,-9999,2.41,100.00,2225461,26,19937,-46 2025-03-14 06:43:15,-9999,-9999,2.41,100.00,2223989,26,20289,-44 2025-03-14 06:44:31,-9999,-9999,2.42,100.00,2210475,26,19930,-49 2025-03-14 06:45:35,-9999,-9999,2.38,100.00,2213858,26,20068,-48 2025-03-14 06:46:54,-9999,-9999,2.44,100.00,2225450,26,20017,-44 2025-03-14 06:48:01,-9999,-9999,2.43,100.00,2224025,26,20420,-44 2025-03-14 06:49:14,-9999,-9999,2.40,100.00,2210316,26,19930,-47 2025-03-14 06:50:24,-9999,-9999,2.42,100.00,2212922,26,19930,-43 2025-03-14 06:51:25,-9999,-9999,2.44,100.00,2224712,26,20405,-45 2025-03-14 06:52:38,-9999,-9999,2.42,100.00,2224251,26,19992,-44 2025-03-14 06:53:41,-9999,-9999,2.42,100.00,2224742,26,19929,-44 2025-03-14 06:54:48,-9999,-9999,2.44,100.00,2224530,26,19929,-44 2025-03-14 06:55:51,-9999,-9999,2.38,100.00,2225622,26,19983,-44 2025-03-14 06:57:11,-9999,-9999,2.34,100.00,2224390,26,19936,-46 2025-03-14 06:58:17,-9999,-9999,2.38,100.00,2223799,26,19936,-47 2025-03-14 06:59:36,-9999,-9999,2.35,100.00,2224383,26,20009,-45 2025-03-14 07:00:47,-9999,-9999,2.37,100.00,2225548,26,19929,-44 2025-03-14 07:02:12,-9999,-9999,2.32,100.00,2224891,26,19930,-45 2025-03-14 07:03:13,-9999,-9999,2.37,100.00,2224102,26,20053,-44 2025-03-14 07:04:19,-9999,-9999,2.43,100.00,2224951,26,19929,-44 2025-03-14 07:05:36,-9999,-9999,2.46,100.00,2225521,26,20451,-43 2025-03-14 07:06:39,-9999,-9999,2.39,100.00,2225370,26,19934,-43 2025-03-14 07:07:58,-9999,-9999,2.51,100.00,2210339,26,19941,-43 2025-03-14 07:09:02,-9999,-9999,2.51,100.00,2213660,26,19930,-43 2025-03-14 07:10:08,-9999,-9999,2.43,100.00,2224404,26,19929,-43 2025-03-14 07:11:17,-9999,-9999,2.44,100.00,2266108,26,19935,-44 2025-03-14 07:12:18,-9999,-9999,2.36,100.00,2268476,26,20411,-43 2025-03-14 07:13:37,-9999,-9999,2.40,100.00,2268713,26,20302,-45 2025-03-14 07:14:39,-9999,-9999,2.48,100.00,2270620,26,19935,-48 2025-03-14 07:15:45,-9999,-9999,2.49,100.00,2270650,26,20352,-45 2025-03-14 07:16:58,-9999,-9999,2.52,100.00,2271338,26,20356,-45 2025-03-14 07:18:11,-9999,-9999,2.54,100.00,2270885,26,19928,-44 2025-03-14 07:19:18,-9999,-9999,2.63,100.00,2269607,26,19935,-45 2025-03-14 07:20:34,-9999,-9999,2.62,100.00,2256264,26,20274,-44 2025-03-14 07:21:35,-9999,-9999,2.66,100.00,2258204,26,20368,-44 2025-03-14 07:22:39,-9999,-9999,2.67,100.00,2255433,26,19929,-44 2025-03-14 07:23:52,-9999,-9999,2.55,100.00,2269919,26,19939,-45 2025-03-14 07:24:53,-9999,-9999,2.65,100.00,2270935,26,19928,-45 2025-03-14 07:26:03,-9999,-9999,2.73,100.00,2270558,26,19935,-45 2025-03-14 07:27:19,-9999,-9999,2.84,100.00,2269940,26,19930,-43 2025-03-14 07:28:32,-9999,-9999,2.86,100.00,2269610,26,19928,-44 2025-03-14 07:29:36,-9999,-9999,2.83,100.00,2270065,26,19935,-44 2025-03-14 07:30:40,-9999,-9999,2.81,100.00,2270471,26,19928,-43 2025-03-14 07:31:57,-9999,-9999,2.86,100.00,2271202,26,19935,-43 2025-03-14 07:33:00,-9999,-9999,2.94,100.00,2269802,26,20284,-45 2025-03-14 07:34:07,-9999,-9999,2.92,100.00,2270718,26,19928,-44 2025-03-14 07:35:08,-9999,-9999,2.83,100.00,2270450,26,19928,-43 2025-03-14 07:36:11,-9999,-9999,2.96,100.00,2270658,26,19928,-44 2025-03-14 07:37:13,-9999,-9999,3.03,100.00,2270297,26,20264,-45 2025-03-14 07:38:14,-9999,-9999,3.02,100.00,2270544,26,19935,-44 2025-03-14 07:39:21,-9999,-9999,3.02,100.00,2269905,26,19928,-44 2025-03-14 07:40:22,-9999,-9999,3.16,100.00,2270481,26,19928,-44 2025-03-14 07:41:55,-9999,-9999,3.11,100.00,2271179,26,19928,-44 2025-03-14 07:42:58,-9999,-9999,3.09,100.00,2224445,26,20476,-44 2025-03-14 07:44:08,-9999,-9999,3.10,100.00,2225266,26,19934,-44 2025-03-14 07:45:12,-9999,-9999,3.10,100.00,2224365,26,19953,-46 2025-03-14 07:46:16,-9999,-9999,3.33,100.00,2225099,26,19929,-44 2025-03-14 07:47:20,-9999,-9999,3.48,100.00,2223659,26,20366,-43 2025-03-14 07:48:24,-9999,-9999,3.48,100.00,2223849,26,19936,-44 2025-03-14 07:49:42,-9999,-9999,3.65,100.00,2224516,26,19930,-45 2025-03-14 07:50:55,-9999,-9999,3.77,100.00,2224809,26,19930,-43 2025-03-14 07:52:12,-9999,-9999,3.81,100.00,2223684,26,19933,-43 2025-03-14 07:53:32,-9999,-9999,3.98,100.00,2211538,26,19937,-44 2025-03-14 07:54:32,-9999,-9999,4.05,100.00,2210824,26,19930,-43 2025-03-14 07:55:37,-9999,-9999,3.87,100.00,2210167,26,19942,-43 2025-03-14 07:56:50,-9999,-9999,3.63,100.00,2196164,27,19931,-45 2025-03-14 07:58:09,-9999,-9999,3.55,100.00,2197818,26,20077,-43 2025-03-14 07:59:28,-9999,-9999,3.30,100.00,2208251,26,19996,-44 2025-03-14 08:00:29,-9999,-9999,3.29,100.00,2209082,26,20049,-43 2025-03-14 08:01:42,-9999,-9999,3.31,100.00,2208585,26,19930,-43 2025-03-14 08:02:44,-9999,-9999,3.28,100.00,2208334,26,19963,-43 2025-03-14 08:03:53,-9999,-9999,3.18,100.00,2208322,26,19941,-45 2025-03-14 08:05:00,-9999,-9999,3.40,100.00,2208505,26,20441,-46 2025-03-14 08:06:04,-9999,-9999,3.47,100.00,2209236,26,19930,-46 2025-03-14 08:07:12,-9999,-9999,3.38,100.00,2208142,26,19941,-44 2025-03-14 08:08:21,-9999,-9999,3.43,100.00,2209353,26,19941,-43 2025-03-14 08:09:22,-9999,-9999,3.32,100.00,2208676,26,19930,-44 2025-03-14 08:10:23,-9999,-9999,3.50,100.00,2207959,26,19937,-44 2025-03-14 08:11:42,-9999,-9999,3.45,100.00,2208466,26,19981,-42 2025-03-14 08:12:52,-9999,-9999,3.30,100.00,2208229,26,19934,-43 2025-03-14 08:13:53,-9999,-9999,3.34,100.00,2208931,26,20401,-44 2025-03-14 08:14:54,-9999,-9999,3.50,100.00,2209639,26,19937,-44 2025-03-14 08:16:08,-9999,-9999,3.58,100.00,2195850,27,19931,-44 2025-03-14 08:17:10,-9999,-9999,3.53,100.00,2184869,27,19931,-44 2025-03-14 08:18:10,-9999,-9999,3.64,100.00,2195971,26,19935,-44 2025-03-14 08:19:19,-9999,-9999,3.77,100.00,2213565,26,19938,-43 2025-03-14 08:20:20,-9999,-9999,4.02,100.00,2239490,26,20020,-45 2025-03-14 08:21:40,-9999,-9999,4.17,100.00,2239363,26,19929,-44 2025-03-14 08:22:44,-9999,-9999,4.39,100.00,2240263,26,19952,-44 2025-03-14 08:23:45,-9999,-9999,4.21,100.00,2239391,26,19936,-44 2025-03-14 08:24:49,-9999,-9999,4.32,100.00,2238549,26,20264,-44 2025-03-14 08:25:54,-9999,-9999,4.37,100.00,2240777,26,19929,-45 2025-03-14 08:27:00,-9999,-9999,4.52,100.00,2239352,26,19939,-44 2025-03-14 08:28:01,-9999,-9999,4.53,100.00,2237977,26,19936,-44 2025-03-14 08:29:02,-9999,-9999,4.47,100.00,2239889,26,19940,-45 2025-03-14 08:30:21,-9999,-9999,4.37,100.00,2240244,26,19940,-45 2025-03-14 08:31:22,-9999,-9999,4.55,100.00,2239299,26,20308,-44 2025-03-14 08:32:33,-9999,-9999,4.36,100.00,2239918,26,19936,-44 2025-03-14 08:33:59,-9999,-9999,4.26,100.00,2240408,26,20269,-44 2025-03-14 08:35:04,-9999,-9999,4.05,100.00,2239624,26,19929,-45 2025-03-14 08:36:23,-9999,-9999,4.15,100.00,2226482,26,19929,-44 2025-03-14 08:37:50,-9999,-9999,4.18,100.00,2239062,26,19936,-44 2025-03-14 08:38:54,-9999,-9999,4.22,100.00,2237279,26,19929,-44 2025-03-14 08:39:55,-9999,-9999,4.01,100.00,2239981,26,20380,-46 2025-03-14 08:40:58,-9999,-9999,3.94,100.00,2240527,26,19936,-43 2025-03-14 08:42:02,-9999,-9999,3.95,100.00,2242915,26,19929,-46 2025-03-14 08:43:03,-9999,-9999,3.97,100.00,2242248,26,19936,-45 2025-03-14 08:44:06,-9999,-9999,4.07,100.00,2242745,26,19936,-44 2025-03-14 08:45:08,-9999,-9999,3.82,100.00,2240385,26,19936,-43 2025-03-14 08:46:08,-9999,-9999,3.69,100.00,2240261,26,19940,-45 2025-03-14 08:47:30,-9999,-9999,3.83,100.00,2241784,26,19936,-44 2025-03-14 08:48:30,-9999,-9999,4.06,100.00,2240750,26,20352,-43 2025-03-14 08:49:40,-9999,-9999,3.98,100.00,2242655,26,20008,-44 2025-03-14 08:50:59,-9999,-9999,3.87,100.00,2240451,26,19929,-44 2025-03-14 08:52:19,-9999,-9999,3.85,100.00,2241452,26,20007,-45 2025-03-14 08:53:26,-9999,-9999,3.84,100.00,2242304,26,19936,-44 2025-03-14 08:54:45,-9999,-9999,3.69,100.00,2242339,26,19929,-44 2025-03-14 08:55:51,-9999,-9999,3.68,100.00,2241114,26,21443,-45 2025-03-14 08:57:04,-9999,-9999,3.72,100.00,2242232,26,20273,-43 2025-03-14 08:58:04,-9999,-9999,3.71,100.00,2242271,26,19944,-45 2025-03-14 08:59:11,-9999,-9999,3.95,100.00,2242117,26,19963,-44 2025-03-14 09:00:15,-9999,-9999,4.06,100.00,2242124,26,19929,-43 2025-03-14 09:01:19,-9999,-9999,4.21,100.00,2241663,26,19940,-43 2025-03-14 09:02:25,-9999,-9999,4.17,100.00,2241533,26,19936,-44 2025-03-14 09:03:32,-9999,-9999,4.15,100.00,2241333,26,20361,-44 2025-03-14 09:04:52,-9999,-9999,4.23,100.00,2240571,26,19929,-44 2025-03-14 09:06:11,-9999,-9999,4.16,100.00,2242197,26,19929,-44 2025-03-14 09:07:18,-9999,-9999,4.14,100.00,2242273,26,19936,-42 2025-03-14 09:08:28,-9999,-9999,3.98,100.00,2241649,26,20322,-45 2025-03-14 09:09:47,-9999,-9999,3.85,100.00,2242196,26,19929,-44 2025-03-14 09:11:07,-9999,-9999,3.76,100.00,2240334,26,19936,-45 2025-03-14 09:12:13,-9999,-9999,3.82,100.00,2240181,26,19936,-46 2025-03-14 09:13:33,-9999,-9999,4.06,100.00,2240144,26,19936,-44 2025-03-14 09:14:52,-9999,-9999,4.33,100.00,2240239,26,19936,-44 2025-03-14 09:16:12,-9999,-9999,4.58,100.00,2240721,26,19929,-45 2025-03-14 09:17:18,-9999,-9999,4.43,100.00,2240738,26,19936,-45 2025-03-14 09:18:25,-9999,-9999,4.31,100.00,2240099,26,19936,-43 2025-03-14 09:19:29,-9999,-9999,4.20,100.00,2240673,26,20361,-45 2025-03-14 09:20:48,-9999,-9999,4.01,100.00,2240201,26,20388,-45 2025-03-14 09:22:08,-9999,-9999,4.41,100.00,2239776,26,19936,-44 2025-03-14 09:23:27,-9999,-9999,4.47,100.00,2240735,26,19929,-43 2025-03-14 09:24:28,-9999,-9999,4.79,100.00,2240729,26,19945,-43 2025-03-14 09:25:40,-9999,-9999,4.89,100.00,2240390,26,20376,-44 2025-03-14 09:26:54,-9999,-9999,4.92,100.00,2242092,26,19929,-44 2025-03-14 09:27:56,-9999,-9999,4.70,100.00,2241505,26,19929,-44 2025-03-14 09:28:57,-9999,-9999,4.41,100.00,2241231,26,19939,-45 2025-03-14 09:30:03,-9999,-9999,3.93,100.00,2242040,26,19936,-43 2025-03-14 09:31:07,-9999,-9999,3.84,100.00,2241249,26,19933,-43 2025-03-14 09:32:14,-9999,-9999,3.83,100.00,2241536,26,19929,-45 2025-03-14 09:33:29,-9999,-9999,3.90,100.00,2241966,26,19929,-45 2025-03-14 09:34:30,-9999,-9999,3.95,100.00,2241457,26,19933,-43 2025-03-14 09:35:31,-9999,-9999,4.02,100.00,2239828,26,19933,-46 2025-03-14 09:36:32,-9999,-9999,4.07,100.00,2240622,26,19929,-44 2025-03-14 09:37:39,-9999,-9999,3.91,100.00,2241899,26,19929,-44 2025-03-14 09:38:39,-9999,-9999,3.80,100.00,2242019,26,19933,-44 2025-03-14 09:39:46,-9999,-9999,3.88,100.00,2241845,26,19971,-44 2025-03-14 09:40:47,-9999,-9999,3.99,100.00,2241845,26,19929,-44 2025-03-14 09:41:48,-9999,-9999,3.79,100.00,2241458,26,19941,-44 2025-03-14 09:42:49,-9999,-9999,3.91,100.00,2241894,26,20273,-43 2025-03-14 09:43:52,-9999,-9999,3.82,100.00,2239898,26,19929,-43 2025-03-14 09:44:53,-9999,-9999,3.81,100.00,2240143,26,19936,-44 2025-03-14 09:45:57,-9999,-9999,3.75,100.00,2241286,26,20277,-43 2025-03-14 09:46:59,-9999,-9999,4.03,100.00,2241301,26,20285,-44 2025-03-14 09:48:00,-9999,-9999,4.24,100.00,2241779,26,19929,-44 2025-03-14 09:49:10,-9999,-9999,4.11,100.00,2241327,26,19929,-45 2025-03-14 09:50:14,-9999,-9999,4.14,100.00,2241137,26,19939,-44 2025-03-14 09:51:16,-9999,-9999,4.02,100.00,2239877,26,19936,-44 2025-03-14 09:52:31,-9999,-9999,4.03,100.00,2239627,26,19929,-44 2025-03-14 09:53:32,-9999,-9999,4.02,100.00,2270122,26,19932,-43 2025-03-14 09:54:33,-9999,-9999,4.05,100.00,2271232,26,20256,-45 2025-03-14 09:55:35,-9999,-9999,4.06,100.00,2270628,26,19928,-45 2025-03-14 09:56:36,-9999,-9999,3.94,100.00,2270912,26,19935,-45 2025-03-14 09:57:37,-9999,-9999,3.73,100.00,2271802,26,19935,-44 2025-03-14 09:58:38,-9999,-9999,3.64,100.00,2271153,26,20260,-44 2025-03-14 09:59:41,-9999,-9999,3.40,100.00,2271080,26,19928,-45 2025-03-14 10:01:01,-9999,-9999,3.75,100.00,2270989,26,19991,-45 2025-03-14 10:02:23,-9999,-9999,4.21,100.00,2270611,26,19943,-44 2025-03-14 10:03:31,-9999,-9999,4.39,100.00,2270860,26,19928,-45 2025-03-14 10:04:33,-9999,-9999,4.23,100.00,2269968,26,19939,-44 2025-03-14 10:05:40,-9999,-9999,4.00,100.00,2271608,26,19927,-44 2025-03-14 10:06:59,-9999,-9999,4.13,100.00,2271224,26,19928,-44 2025-03-14 10:08:17,-9999,-9999,4.02,100.00,2271121,26,20263,-45 2025-03-14 10:09:18,-9999,-9999,3.82,100.00,2271849,26,19928,-44 2025-03-14 10:10:36,-9999,-9999,4.03,100.00,2271758,26,19927,-45 2025-03-14 10:11:55,-9999,-9999,4.07,100.00,2271252,26,19969,-44 2025-03-14 10:13:14,-9999,-9999,4.01,100.00,2271952,26,20260,-44 2025-03-14 10:14:25,-9999,-9999,4.14,100.00,2271093,26,20375,-44 2025-03-14 10:15:36,-9999,-9999,4.23,100.00,2271274,26,19928,-45 2025-03-14 10:16:49,-9999,-9999,4.32,100.00,2270417,26,20268,-44 2025-03-14 10:18:00,-9999,-9999,4.48,100.00,2270381,26,19934,-46 2025-03-14 10:19:19,-9999,-9999,4.68,100.00,2271320,26,19935,-43 2025-03-14 10:20:20,-9999,-9999,4.66,100.00,2271126,26,19935,-45 2025-03-14 10:21:21,-9999,-9999,4.56,100.00,2270708,26,20264,-44 2025-03-14 10:22:22,-9999,-9999,4.86,100.00,2271749,26,19932,-44 2025-03-14 10:23:23,-9999,-9999,4.98,100.00,2271565,26,20284,-45 2025-03-14 10:24:41,-9999,-9999,5.17,100.00,2271523,26,19928,-44 2025-03-14 10:25:43,-9999,-9999,5.22,100.00,2271052,26,20348,-45 2025-03-14 10:26:43,-9999,-9999,5.25,100.00,2270630,26,19928,-44 2025-03-14 10:27:44,-9999,-9999,5.08,100.00,2270651,26,19928,-47 2025-03-14 10:28:45,-9999,-9999,5.05,100.00,2269411,26,19932,-43 2025-03-14 10:29:46,-9999,-9999,5.11,100.00,2271554,26,19940,-46 2025-03-14 10:30:47,-9999,-9999,5.31,100.00,2271564,26,19935,-46 2025-03-14 10:32:06,-9999,-9999,5.45,100.00,2270659,26,19928,-44 2025-03-14 10:33:10,-9999,-9999,5.01,100.00,2270508,26,20007,-46 2025-03-14 10:34:14,-9999,-9999,4.76,100.00,2271603,26,19928,-45 2025-03-14 10:35:35,-9999,-9999,4.89,100.00,2270937,26,19928,-44 2025-03-14 10:36:36,-9999,-9999,5.00,100.00,2270291,26,19936,-44 2025-03-14 10:37:56,-9999,-9999,5.04,100.00,2269730,26,20355,-43 2025-03-14 10:39:12,-9999,-9999,4.88,100.00,2270455,26,19939,-46 2025-03-14 10:40:30,-9999,-9999,4.76,100.00,2270409,26,20371,-45 2025-03-14 10:41:49,-9999,-9999,4.85,100.00,2271626,26,19938,-44 2025-03-14 10:43:09,-9999,-9999,4.76,100.00,2271649,26,19935,-44 2025-03-14 10:44:15,-9999,-9999,4.56,100.00,2270373,26,20368,-43 2025-03-14 10:45:35,-9999,-9999,4.88,100.00,2270554,26,19928,-44 2025-03-14 10:46:42,-9999,-9999,4.86,100.00,2270940,26,19928,-44 2025-03-14 10:48:15,-9999,-9999,4.80,100.00,2270869,26,19935,-44 2025-03-14 10:49:23,-9999,-9999,4.61,100.00,2224500,26,19930,-43 2025-03-14 10:50:30,-9999,-9999,4.76,100.00,2224665,26,19929,-43 2025-03-14 10:51:39,-9999,-9999,4.99,100.00,2224310,26,19930,-45 2025-03-14 10:52:42,-9999,-9999,5.17,100.00,2219050,26,19930,-43 2025-03-14 10:53:43,-9999,-9999,5.37,100.00,2211280,26,19930,-47 2025-03-14 10:54:44,-9999,-9999,5.15,100.00,2210452,26,19930,-47 2025-03-14 10:55:46,-9999,-9999,5.10,100.00,2210129,26,19938,-45 2025-03-14 10:56:47,-9999,-9999,5.31,100.00,2210668,26,19937,-45 2025-03-14 10:58:00,-9999,-9999,5.27,100.00,2210144,26,20398,-45 2025-03-14 10:59:19,-9999,-9999,5.00,100.00,2195345,27,19931,-44 2025-03-14 11:00:26,-9999,-9999,5.04,100.00,2200943,26,19937,-44 2025-03-14 11:01:30,-9999,-9999,4.99,100.00,2209499,26,19934,-44 2025-03-14 11:02:35,-9999,-9999,4.82,100.00,2210709,26,20409,-45 2025-03-14 11:03:54,-9999,-9999,4.93,100.00,2210024,26,20054,-44 2025-03-14 11:05:15,-9999,-9999,5.13,100.00,2209456,26,20068,-43 2025-03-14 11:06:31,-9999,-9999,5.17,100.00,2209116,26,19931,-44 2025-03-14 11:07:32,-9999,-9999,5.10,100.00,2210715,26,20278,-44 2025-03-14 11:08:43,-9999,-9999,5.27,100.00,2210565,26,19930,-45 2025-03-14 11:10:01,-9999,-9999,5.49,100.00,2195483,27,19930,-43 2025-03-14 11:11:02,-9999,-9999,5.53,100.00,2199610,26,19931,-44 2025-03-14 11:12:08,-9999,-9999,5.26,100.00,2210166,26,19937,-43 2025-03-14 11:13:09,-9999,-9999,5.36,100.00,2210491,26,20266,-44 2025-03-14 11:14:28,-9999,-9999,5.52,100.00,2210468,26,19930,-44 2025-03-14 11:15:29,-9999,-9999,5.58,100.00,2209961,26,19931,-45 2025-03-14 11:16:48,-9999,-9999,5.61,100.00,2210969,26,19937,-45 2025-03-14 11:18:08,-9999,-9999,5.76,100.00,2209847,26,19945,-43 2025-03-14 11:19:27,-9999,-9999,5.94,100.00,2209875,26,20064,-43 2025-03-14 11:20:46,-9999,-9999,6.15,100.00,2210085,26,20092,-44 2025-03-14 11:22:06,-9999,-9999,6.22,100.00,2210808,26,19937,-45 2025-03-14 11:23:26,-9999,-9999,6.44,100.00,2210038,26,19940,-43 2025-03-14 11:24:45,-9999,-9999,6.14,100.00,2211152,26,19930,-43 2025-03-14 11:26:05,-9999,-9999,6.02,100.00,2221859,26,19939,-44 2025-03-14 11:27:24,-9999,-9999,6.31,100.00,2241335,26,19935,-45 2025-03-14 11:28:44,-9999,-9999,6.62,100.00,2241073,26,19936,-44 2025-03-14 11:30:04,-9999,-9999,6.74,100.00,2241368,26,19929,-43 2025-03-14 11:31:23,-9999,-9999,6.38,100.00,2241388,26,19936,-43 2025-03-14 11:32:42,-9999,-9999,6.83,100.00,2240757,26,20377,-44 2025-03-14 11:34:02,-9999,-9999,6.76,100.00,2241049,26,19936,-45 2025-03-14 11:35:21,-9999,-9999,7.05,100.00,2239434,26,20365,-43 2025-03-14 11:36:41,-9999,-9999,6.87,100.00,2241059,26,19936,-44 2025-03-14 11:38:01,-9999,-9999,5.90,100.00,2241465,26,19929,-44 2025-03-14 11:39:20,-9999,-9999,6.03,100.00,2239724,26,19936,-44 2025-03-14 11:40:39,-9999,-9999,5.72,100.00,2239902,26,19938,-44 2025-03-14 11:41:59,-9999,-9999,5.06,100.00,2240436,26,20276,-45 2025-03-14 11:43:18,-9999,-9999,5.35,100.00,2241601,26,19936,-43 2025-03-14 11:44:37,-9999,-9999,5.87,100.00,2241311,26,19936,-43 2025-03-14 11:45:57,-9999,-9999,5.91,100.00,2241319,26,19944,-44 2025-03-14 11:47:16,-9999,-9999,5.62,100.00,2241717,26,19936,-43 2025-03-14 11:48:36,-9999,-9999,5.87,100.00,2240690,26,20366,-45 2025-03-14 11:49:55,-9999,-9999,5.50,100.00,2240672,26,20022,-43 2025-03-14 11:51:15,-9999,-9999,5.82,100.00,2241815,26,19936,-44 2025-03-14 11:52:34,-9999,-9999,6.19,100.00,2240639,26,19936,-44 2025-03-14 11:53:54,-9999,-9999,6.49,100.00,2241237,26,20269,-43 2025-03-14 11:55:13,-9999,-9999,6.34,100.00,2241138,26,20277,-44 2025-03-14 11:56:33,-9999,-9999,6.61,100.00,2241327,26,19933,-44 2025-03-14 11:57:52,-9999,-9999,7.04,100.00,2240950,26,19936,-45 2025-03-14 11:59:11,-9999,-9999,6.43,100.00,2240768,26,19929,-45 2025-03-14 12:00:31,-9999,-9999,6.36,100.00,2241053,26,19952,-43 2025-03-14 12:01:50,-9999,-9999,6.74,100.00,2240996,26,19929,-43 2025-03-14 12:03:09,-9999,-9999,7.00,100.00,2241152,26,19940,-45 2025-03-14 12:04:29,-9999,-9999,6.86,100.00,2241059,26,19936,-44 2025-03-14 12:05:48,-9999,-9999,6.90,100.00,2241142,26,19952,-43 2025-03-14 12:07:07,-9999,-9999,7.14,100.00,2241014,26,19936,-44 2025-03-14 12:08:27,-9999,-9999,7.57,100.00,2241263,26,20074,-43 2025-03-14 12:09:46,-9999,-9999,7.66,100.00,2241036,26,20288,-43 2025-03-14 12:11:06,-9999,-9999,7.85,100.00,2241230,26,19936,-44 2025-03-14 12:12:25,-9999,-9999,7.84,100.00,2241510,26,19936,-43 2025-03-14 12:13:45,-9999,-9999,7.96,100.00,2240887,26,19936,-46 2025-03-14 12:15:04,-9999,-9999,7.98,100.00,2240883,26,20373,-45 2025-03-14 12:16:23,-9999,-9999,6.86,100.00,2242501,26,19936,-45 2025-03-14 12:17:43,-9999,-9999,6.62,100.00,2242458,26,19936,-44 2025-03-14 12:19:02,-9999,-9999,7.18,100.00,2242625,26,19936,-46 2025-03-14 12:20:21,-9999,-9999,7.66,100.00,2242354,26,19929,-44 2025-03-14 12:21:41,-9999,-9999,7.65,100.00,2242367,26,19940,-44 2025-03-14 12:23:00,-9999,-9999,7.74,100.00,2242336,26,19929,-44 2025-03-14 12:24:20,-9999,-9999,7.61,100.00,2242447,26,19956,-45 2025-03-14 12:25:39,-9999,-9999,7.30,100.00,2241483,26,19940,-43 2025-03-14 12:26:59,-9999,-9999,7.70,100.00,2241909,26,19940,-44 2025-03-14 12:28:19,-9999,-9999,7.78,100.00,2242950,26,19929,-45 2025-03-14 12:29:38,-9999,-9999,7.68,100.00,2242491,26,19936,-44 2025-03-14 12:30:57,-9999,-9999,6.98,100.00,2241354,26,19936,-44 2025-03-14 12:32:17,-9999,-9999,6.91,100.00,2241096,26,19936,-47 2025-03-14 12:33:36,-9999,-9999,6.70,100.00,2241100,26,19936,-44 2025-03-14 12:34:56,-9999,-9999,6.81,100.00,2241421,26,19933,-44 2025-03-14 12:36:15,-9999,-9999,6.70,100.00,2242238,26,19929,-44 2025-03-14 12:37:34,-9999,-9999,6.72,100.00,2242435,26,20284,-45 2025-03-14 12:38:54,-9999,-9999,6.86,100.00,2242306,26,20280,-44 2025-03-14 12:40:14,-9999,-9999,6.98,100.00,2242601,26,19940,-43 2025-03-14 12:41:33,-9999,-9999,7.17,100.00,2242309,26,19932,-44 2025-03-14 12:42:53,-9999,-9999,7.03,100.00,2242324,26,20299,-44 2025-03-14 12:44:13,-9999,-9999,6.90,100.00,2242175,26,19933,-49 2025-03-14 12:45:32,-9999,-9999,6.63,100.00,2242396,26,19936,-45 2025-03-14 12:46:52,-9999,-9999,6.61,100.00,2242327,26,20341,-43 2025-03-14 12:48:11,-9999,-9999,7.03,100.00,2242304,26,19929,-42 2025-03-14 12:49:30,-9999,-9999,7.18,100.00,2242311,26,19929,-45 2025-03-14 12:50:50,-9999,-9999,7.34,100.00,2242316,26,19936,-44 2025-03-14 12:52:09,-9999,-9999,6.84,100.00,2241928,26,19929,-44 2025-03-14 12:53:29,-9999,-9999,6.82,100.00,2267979,26,19938,-44 2025-03-14 12:54:48,-9999,-9999,7.15,100.00,2271223,26,19935,-45 2025-03-14 12:56:08,-9999,-9999,7.43,100.00,2271072,26,19931,-43 2025-03-14 12:57:27,-9999,-9999,7.56,100.00,2271415,26,19928,-44 2025-03-14 12:58:47,-9999,-9999,7.61,100.00,2270848,26,19935,-44 2025-03-14 13:00:06,-9999,-9999,7.36,100.00,2271099,26,19935,-42 2025-03-14 13:01:25,-9999,-9999,7.24,100.00,2271645,26,19935,-47 2025-03-14 13:02:45,-9999,-9999,7.19,100.00,2270971,26,20275,-44 2025-03-14 13:04:04,-9999,-9999,6.82,100.00,2270858,26,20380,-42 2025-03-14 13:05:24,-9999,-9999,6.72,100.00,2272128,26,19943,-43 2025-03-14 13:06:43,-9999,-9999,6.54,100.00,2271443,26,19935,-45 2025-03-14 13:08:02,-9999,-9999,6.75,100.00,2270985,26,19928,-45 2025-03-14 13:09:22,-9999,-9999,6.83,100.00,2272411,26,19935,-47 2025-03-14 13:10:23,-9999,-9999,6.42,100.00,2270978,26,20357,-43 2025-03-14 13:11:42,-9999,-9999,6.26,100.00,2271584,26,19939,-44 2025-03-14 13:12:46,-9999,-9999,6.11,100.00,2270929,26,19935,-44 2025-03-14 13:13:48,-9999,-9999,6.13,100.00,2271545,26,19928,-44 2025-03-14 13:14:51,-9999,-9999,6.20,100.00,2270680,26,19939,-43 2025-03-14 13:15:55,-9999,-9999,6.31,100.00,2269836,26,20315,-45 2025-03-14 13:16:57,-9999,-9999,6.60,100.00,2271534,26,20379,-44 2025-03-14 13:17:57,-9999,-9999,6.71,100.00,2271320,26,19935,-43 2025-03-14 13:19:17,-9999,-9999,6.88,100.00,2271932,26,19935,-44 2025-03-14 13:20:36,-9999,-9999,6.35,100.00,2270967,26,19938,-47 2025-03-14 13:21:40,-9999,-9999,6.31,100.00,2270598,26,19969,-43 2025-03-14 13:22:41,-9999,-9999,6.16,100.00,2271349,26,19928,-44 2025-03-14 13:23:42,-9999,-9999,6.11,100.00,2271378,26,19940,-44 2025-03-14 13:24:49,-9999,-9999,6.26,100.00,2271417,26,20257,-44 2025-03-14 13:26:08,-9999,-9999,6.55,100.00,2269748,26,20257,-44 2025-03-14 13:27:17,-9999,-9999,6.78,100.00,2269736,26,19932,-44 2025-03-14 13:28:18,-9999,-9999,6.67,100.00,2271936,26,19938,-44 2025-03-14 13:29:25,-9999,-9999,6.30,100.00,2271565,26,19927,-46 2025-03-14 13:30:34,-9999,-9999,6.23,100.00,2271080,26,19944,-43 2025-03-14 13:31:35,-9999,-9999,6.19,100.00,2271972,26,20387,-45 2025-03-14 13:32:36,-9999,-9999,6.16,100.00,2270483,26,19928,-45 2025-03-14 13:33:40,-9999,-9999,5.99,100.00,2269948,26,19928,-44 2025-03-14 13:34:44,-9999,-9999,5.70,100.00,2271125,26,19928,-43 2025-03-14 13:35:45,-9999,-9999,5.88,100.00,2271898,26,19935,-43 2025-03-14 13:36:50,-9999,-9999,5.86,100.00,2270873,26,19950,-45 2025-03-14 13:37:51,-9999,-9999,6.03,100.00,2271437,26,19939,-46 2025-03-14 13:38:51,-9999,-9999,6.35,100.00,2271343,26,20353,-43 2025-03-14 13:40:02,-9999,-9999,6.58,100.00,2271353,26,19928,-45 2025-03-14 13:41:05,-9999,-9999,6.46,100.00,2271811,26,20263,-46 2025-03-14 13:42:25,-9999,-9999,6.46,100.00,2271149,26,20368,-43 2025-03-14 13:43:52,-9999,-9999,6.44,100.00,2271383,26,20345,-44 2025-03-14 13:45:17,-9999,-9999,6.50,100.00,2240704,26,19929,-45 2025-03-14 13:46:18,-9999,-9999,6.78,100.00,2237622,26,20409,-43 2025-03-14 13:47:19,-9999,-9999,6.84,100.00,2239197,26,19937,-45 2025-03-14 13:48:29,-9999,-9999,6.77,100.00,2239692,26,20390,-45 2025-03-14 13:49:30,-9999,-9999,6.84,100.00,2239705,26,20293,-43 2025-03-14 13:50:33,-9999,-9999,6.55,100.00,2240872,26,19929,-45 2025-03-14 13:51:35,-9999,-9999,6.71,100.00,2239241,26,19929,-44 2025-03-14 13:52:36,-9999,-9999,7.05,100.00,2238782,26,19929,-44 2025-03-14 13:53:37,-9999,-9999,7.09,100.00,2225793,26,20333,-43 2025-03-14 13:54:37,-9999,-9999,6.79,100.00,2225752,26,19936,-44 2025-03-14 13:55:40,-9999,-9999,6.58,100.00,2240379,26,20412,-44 2025-03-14 13:56:43,-9999,-9999,6.40,100.00,2239309,26,20336,-44 2025-03-14 13:57:44,-9999,-9999,6.30,100.00,2240554,26,20048,-44 2025-03-14 13:58:45,-9999,-9999,6.50,100.00,2239441,26,19940,-45 2025-03-14 13:59:46,-9999,-9999,6.46,100.00,2239288,26,19933,-46 2025-03-14 14:00:56,-9999,-9999,6.44,100.00,2225870,26,19930,-45 2025-03-14 14:01:57,-9999,-9999,6.54,100.00,2226737,26,19937,-46 2025-03-14 14:02:58,-9999,-9999,6.55,100.00,2238617,26,20483,-44 2025-03-14 14:03:59,-9999,-9999,6.52,100.00,2239105,26,19954,-44 2025-03-14 14:05:03,-9999,-9999,6.56,100.00,2238137,26,20324,-45 2025-03-14 14:06:05,-9999,-9999,6.78,100.00,2238092,26,20404,-46 2025-03-14 14:07:20,-9999,-9999,6.56,100.00,2238296,26,19936,-43 2025-03-14 14:08:22,-9999,-9999,6.05,100.00,2238088,26,19947,-46 2025-03-14 14:09:24,-9999,-9999,5.77,100.00,2224410,26,19930,-46 2025-03-14 14:10:29,-9999,-9999,5.71,100.00,2224491,26,19936,-43 2025-03-14 14:11:30,-9999,-9999,5.81,100.00,2238285,26,19929,-45 2025-03-14 14:12:32,-9999,-9999,5.97,100.00,2238023,26,19940,-45 2025-03-14 14:13:33,-9999,-9999,6.01,100.00,2237997,26,19929,-43 2025-03-14 14:14:34,-9999,-9999,6.04,100.00,2239020,26,19929,-45 2025-03-14 14:15:46,-9999,-9999,6.20,100.00,2237880,26,20388,-45 2025-03-14 14:16:48,-9999,-9999,6.19,100.00,2223746,26,19929,-43 2025-03-14 14:17:49,-9999,-9999,6.22,100.00,2225633,26,19934,-46 2025-03-14 14:18:50,-9999,-9999,6.44,100.00,2225791,26,20293,-47 2025-03-14 14:19:51,-9999,-9999,6.48,100.00,2224276,26,19937,-45 2025-03-14 14:20:52,-9999,-9999,6.29,100.00,2238663,26,20336,-46 2025-03-14 14:21:54,-9999,-9999,6.53,100.00,2225503,26,19936,-48 2025-03-14 14:22:57,-9999,-9999,6.66,100.00,2234445,26,20268,-46 2025-03-14 14:23:57,-9999,-9999,6.44,100.00,2269126,26,19935,-45 2025-03-14 14:24:58,-9999,-9999,6.42,100.00,2271633,26,19991,-43 2025-03-14 14:25:59,-9999,-9999,6.64,100.00,2271676,26,19927,-44 2025-03-14 14:27:00,-9999,-9999,6.94,100.00,2270994,26,20268,-44 2025-03-14 14:28:11,-9999,-9999,6.81,100.00,2270967,26,19934,-42 2025-03-14 14:29:12,-9999,-9999,6.89,100.00,2271017,26,19939,-46 2025-03-14 14:30:13,-9999,-9999,6.97,100.00,2271601,26,19960,-45 2025-03-14 14:31:20,-9999,-9999,7.07,100.00,2269111,26,19937,-45 2025-03-14 14:32:21,-9999,-9999,6.83,100.00,2256407,26,20400,-44 2025-03-14 14:33:22,-9999,-9999,7.03,100.00,2269552,26,19982,-44 2025-03-14 14:34:23,-9999,-9999,7.31,100.00,2271208,26,19928,-44 2025-03-14 14:35:24,-9999,-9999,7.09,100.00,2270953,26,19935,-44 2025-03-14 14:36:30,-9999,-9999,7.08,100.00,2271590,26,19943,-46 2025-03-14 14:37:31,-9999,-9999,7.34,100.00,2271623,26,20252,-45 2025-03-14 14:38:32,-9999,-9999,7.01,100.00,2270789,26,19928,-46 2025-03-14 14:39:42,-9999,-9999,7.31,100.00,2270404,26,19956,-44 2025-03-14 14:40:43,-9999,-9999,7.15,100.00,2271562,26,19934,-44 2025-03-14 14:41:44,-9999,-9999,7.33,100.00,2270276,26,19931,-43 2025-03-14 14:42:45,-9999,-9999,7.21,100.00,2270059,26,19948,-44 2025-03-14 14:43:46,-9999,-9999,7.24,100.00,2270138,26,19931,-44 2025-03-14 14:44:47,-9999,-9999,7.16,100.00,2270967,26,19935,-43 2025-03-14 14:45:57,-9999,-9999,7.06,100.00,2270985,26,19935,-45 2025-03-14 14:47:02,-9999,-9999,7.06,100.00,2270859,26,19950,-44 2025-03-14 14:48:06,-9999,-9999,7.19,100.00,2270015,26,19928,-44 2025-03-14 14:49:11,-9999,-9999,7.07,100.00,2269823,26,19928,-44 2025-03-14 14:50:18,-9999,-9999,6.91,100.00,2271369,26,19935,-43 2025-03-14 14:51:28,-9999,-9999,6.94,100.00,2270177,26,19934,-44 2025-03-14 14:52:29,-9999,-9999,6.67,100.00,2270562,26,19935,-46 2025-03-14 14:53:29,-9999,-9999,6.64,100.00,2270777,26,19935,-45 2025-03-14 14:54:30,-9999,-9999,6.62,100.00,2271043,26,19935,-43 2025-03-14 14:55:43,-9999,-9999,6.64,100.00,2270803,26,19939,-43 2025-03-14 14:56:50,-9999,-9999,6.52,100.00,2271473,26,19935,-44 2025-03-14 14:58:09,-9999,-9999,6.50,100.00,2270829,26,19928,-44 2025-03-14 14:59:09,-9999,-9999,6.36,100.00,2270828,26,19938,-43 2025-03-14 15:00:10,-9999,-9999,6.21,100.00,2270349,26,19935,-43 2025-03-14 15:01:20,-9999,-9999,5.96,100.00,2269210,26,19935,-45 2025-03-14 15:02:39,-9999,-9999,6.08,100.00,2270425,26,19927,-45 2025-03-14 15:03:41,-9999,-9999,6.16,100.00,2270523,26,19928,-47 2025-03-14 15:04:49,-9999,-9999,6.12,100.00,2269343,26,19942,-44 2025-03-14 15:05:50,-9999,-9999,5.92,100.00,2270135,26,19928,-43 2025-03-14 15:06:51,-9999,-9999,5.92,100.00,2271315,26,20364,-44 2025-03-14 15:08:11,-9999,-9999,5.93,100.00,2269562,26,19927,-45 2025-03-14 15:09:30,-9999,-9999,6.06,100.00,2270228,26,19927,-44 2025-03-14 15:10:38,-9999,-9999,6.09,100.00,2270972,26,19935,-44 2025-03-14 15:11:39,-9999,-9999,6.09,100.00,2270351,26,19938,-44 2025-03-14 15:12:40,-9999,-9999,6.09,100.00,2268931,26,19939,-44 2025-03-14 15:13:41,-9999,-9999,6.07,100.00,2271376,26,19935,-43 2025-03-14 15:14:42,-9999,-9999,5.99,100.00,2270514,26,19928,-44 2025-03-14 15:15:43,-9999,-9999,5.74,100.00,2270804,26,19928,-45 2025-03-14 15:16:44,-9999,-9999,5.72,100.00,2271109,26,19928,-43 2025-03-14 15:17:45,-9999,-9999,5.61,100.00,2270600,26,19935,-45 2025-03-14 15:19:04,-9999,-9999,5.67,100.00,2270771,26,19935,-44 2025-03-14 15:20:08,-9999,-9999,5.68,100.00,2270218,26,19935,-44 2025-03-14 15:21:19,-9999,-9999,5.62,100.00,2271277,26,19931,-43 2025-03-14 15:22:21,-9999,-9999,5.62,100.00,2270701,26,19928,-44 2025-03-14 15:23:24,-9999,-9999,5.63,100.00,2269614,26,19928,-43 2025-03-14 15:24:25,-9999,-9999,5.57,100.00,2269297,26,19935,-43 2025-03-14 15:25:36,-9999,-9999,5.50,100.00,2270125,26,19935,-45 2025-03-14 15:26:37,-9999,-9999,5.47,100.00,2270704,26,19928,-43 2025-03-14 15:27:40,-9999,-9999,5.40,100.00,2270771,26,20272,-43 2025-03-14 15:28:42,-9999,-9999,5.40,100.00,2269939,26,19935,-43 2025-03-14 15:29:55,-9999,-9999,5.26,100.00,2270567,26,19928,-43 2025-03-14 15:30:58,-9999,-9999,5.15,100.00,2270524,26,20376,-45 2025-03-14 15:32:09,-9999,-9999,5.17,100.00,2270614,26,19928,-43 2025-03-14 15:33:19,-9999,-9999,5.19,100.00,2270597,26,19928,-43 2025-03-14 15:34:20,-9999,-9999,5.24,100.00,2254496,26,19939,-45 2025-03-14 15:35:28,-9999,-9999,5.31,100.00,2254213,26,19936,-43 2025-03-14 15:36:31,-9999,-9999,5.34,100.00,2270094,26,19928,-43 2025-03-14 15:37:37,-9999,-9999,5.33,100.00,2271125,26,19928,-43 2025-03-14 15:38:41,-9999,-9999,5.39,100.00,2271124,26,19932,-45 2025-03-14 15:39:42,-9999,-9999,5.38,100.00,2271189,26,19928,-44 2025-03-14 15:40:43,-9999,-9999,5.37,100.00,2270487,26,20315,-43 2025-03-14 15:41:45,-9999,-9999,5.33,100.00,2270345,26,19928,-46 2025-03-14 15:42:46,-9999,-9999,5.29,100.00,2270585,26,19996,-43 2025-03-14 15:43:46,-9999,-9999,5.33,100.00,2271206,26,19935,-43 2025-03-14 15:44:47,-9999,-9999,5.33,100.00,2270426,26,20371,-44 2025-03-14 15:45:48,-9999,-9999,5.31,100.00,2271045,26,19928,-44 2025-03-14 15:46:49,-9999,-9999,5.33,100.00,2270502,26,20384,-43 2025-03-14 15:47:55,-9999,-9999,5.35,100.00,2270206,26,19932,-45 2025-03-14 15:48:55,-9999,-9999,5.34,100.00,2270427,26,19935,-43 2025-03-14 15:50:03,-9999,-9999,5.32,100.00,2270528,26,19939,-43 2025-03-14 15:51:03,-9999,-9999,5.21,100.00,2271765,26,19928,-44 2025-03-14 15:52:04,-9999,-9999,5.27,100.00,2271752,26,20248,-43 2025-03-14 15:53:09,-9999,-9999,5.27,100.00,2271683,26,20368,-43 2025-03-14 15:54:10,-9999,-9999,5.33,100.00,2271325,26,19932,-44 2025-03-14 15:55:11,-9999,-9999,5.35,100.00,2271840,26,19928,-43 2025-03-14 15:56:12,-9999,-9999,5.37,100.00,2270514,26,19928,-43 2025-03-14 15:57:13,-9999,-9999,5.33,100.00,2271584,26,19928,-43 2025-03-14 15:58:16,-9999,-9999,5.35,100.00,2272612,26,19929,-44 2025-03-14 15:59:22,-9999,-9999,5.36,100.00,2271810,26,19928,-43 2025-03-14 16:00:22,-9999,-9999,5.35,100.00,2271325,26,19935,-43 2025-03-14 16:01:42,-9999,-9999,5.39,100.00,2271961,26,19935,-45 2025-03-14 16:02:46,-9999,-9999,5.41,100.00,2271356,26,20419,-44 2025-03-14 16:03:47,-9999,-9999,5.42,100.00,2272517,26,19927,-44 2025-03-14 16:04:48,-9999,-9999,5.43,100.00,2271938,26,20361,-44 2025-03-14 16:05:49,-9999,-9999,5.40,100.00,2271869,26,19928,-46 2025-03-14 16:06:50,-9999,-9999,5.42,100.00,2271022,26,19939,-44 2025-03-14 16:07:51,-9999,-9999,5.43,100.00,2270392,26,19939,-44 2025-03-14 16:08:53,-9999,-9999,5.38,100.00,2272345,26,19927,-44 2025-03-14 16:09:54,-9999,-9999,5.27,100.00,2271868,26,19935,-43 2025-03-14 16:11:06,-9999,-9999,5.13,100.00,2272528,26,19935,-44 2025-03-14 16:12:10,-9999,-9999,5.15,100.00,2271805,26,19932,-43 2025-03-14 16:13:14,-9999,-9999,5.14,100.00,2272029,26,19935,-43 2025-03-14 16:14:26,-9999,-9999,5.08,100.00,2271066,26,19935,-44 2025-03-14 16:15:41,-9999,-9999,5.14,100.00,2270545,26,19939,-44 2025-03-14 16:16:42,-9999,-9999,5.16,100.00,2272367,26,19928,-45 2025-03-14 16:17:43,-9999,-9999,5.16,100.00,2272235,26,20344,-43 2025-03-14 16:18:44,-9999,-9999,5.16,100.00,2272267,26,19928,-44 2025-03-14 16:19:47,-9999,-9999,5.20,100.00,2271899,26,19950,-43 2025-03-14 16:20:47,-9999,-9999,5.13,100.00,2272336,26,19928,-44 2025-03-14 16:21:53,-9999,-9999,5.11,100.00,2271407,26,19928,-42 2025-03-14 16:22:54,-9999,-9999,5.18,100.00,2271978,26,19928,-44 2025-03-14 16:24:14,-9999,-9999,5.21,100.00,2270245,26,19968,-44 2025-03-14 16:25:14,-9999,-9999,5.25,100.00,2270531,26,19935,-43 2025-03-14 16:26:15,-9999,-9999,5.25,100.00,2271410,26,19935,-43 2025-03-14 16:27:17,-9999,-9999,5.19,100.00,2271537,26,20368,-46 2025-03-14 16:28:36,-9999,-9999,5.24,100.00,2271931,26,19928,-44 2025-03-14 16:29:38,-9999,-9999,5.19,100.00,2271750,26,20259,-46 2025-03-14 16:30:53,-9999,-9999,5.28,100.00,2272301,26,19927,-44 2025-03-14 16:32:16,-9999,-9999,5.26,100.00,2271575,26,19928,-44 2025-03-14 16:33:18,-9999,-9999,5.26,100.00,2271594,26,19932,-46 2025-03-14 16:34:23,-9999,-9999,5.20,100.00,2272267,26,19928,-45 2025-03-14 16:35:39,-9999,-9999,5.21,100.00,2271380,26,20356,-42 2025-03-14 16:36:52,-9999,-9999,5.07,100.00,2271725,26,19935,-43 2025-03-14 16:37:53,-9999,-9999,5.07,100.00,2272281,26,20268,-45 2025-03-14 16:38:53,-9999,-9999,5.08,100.00,2269367,26,19931,-44 2025-03-14 16:40:02,-9999,-9999,5.06,100.00,2270610,26,19940,-43 2025-03-14 16:41:03,-9999,-9999,5.05,100.00,2270378,26,19928,-44 2025-03-14 16:42:04,-9999,-9999,5.04,100.00,2256648,26,19929,-46 2025-03-14 16:43:05,-9999,-9999,5.09,100.00,2255621,26,20264,-44 2025-03-14 16:44:12,-9999,-9999,5.05,100.00,2271418,26,19935,-43 2025-03-14 16:45:23,-9999,-9999,5.04,100.00,2271146,26,20268,-45 2025-03-14 16:46:44,-9999,-9999,5.04,100.00,2271572,26,19955,-44 2025-03-14 16:47:55,-9999,-9999,5.02,100.00,2224553,26,20289,-43 2025-03-14 16:48:56,-9999,-9999,4.98,100.00,2225279,26,19929,-43 2025-03-14 16:49:57,-9999,-9999,4.98,100.00,2226373,26,19930,-44 2025-03-14 16:51:16,-9999,-9999,5.00,100.00,2225836,26,20261,-43 2025-03-14 16:52:27,-9999,-9999,4.96,100.00,2210195,26,20274,-44 2025-03-14 16:53:28,-9999,-9999,4.92,100.00,2199224,26,20319,-44 2025-03-14 16:54:39,-9999,-9999,4.91,100.00,2210840,26,19930,-44 2025-03-14 16:55:44,-9999,-9999,4.84,100.00,2211249,26,20398,-43 2025-03-14 16:56:59,-9999,-9999,4.78,100.00,2211696,26,20350,-44 2025-03-14 16:58:00,-9999,-9999,4.82,100.00,2226018,26,19930,-44 2025-03-14 16:59:12,-9999,-9999,4.84,100.00,2210658,26,19941,-44 2025-03-14 17:00:13,-9999,-9999,4.89,100.00,2214061,26,19938,-44 2025-03-14 17:01:14,-9999,-9999,4.89,100.00,2225276,26,20401,-44 2025-03-14 17:02:32,-9999,-9999,4.92,100.00,2224895,26,20354,-43 2025-03-14 17:03:48,-9999,-9999,4.94,100.00,2225184,26,19936,-43 2025-03-14 17:04:53,-9999,-9999,4.92,100.00,2210280,26,19934,-43 2025-03-14 17:05:56,-9999,-9999,4.84,100.00,2197591,26,19931,-44 2025-03-14 17:07:08,-9999,-9999,4.82,100.00,2211388,26,19937,-43 2025-03-14 17:08:28,-9999,-9999,4.78,100.00,2225173,26,20362,-44 2025-03-14 17:09:49,-9999,-9999,4.81,100.00,2226188,26,20428,-44 2025-03-14 17:10:51,-9999,-9999,4.84,100.00,2182690,27,19931,-44 2025-03-14 17:11:52,-9999,-9999,4.85,100.00,2169320,27,20424,-43 2025-03-14 17:12:56,-9999,-9999,4.86,100.00,2168290,27,19944,-43 2025-03-14 17:13:57,-9999,-9999,4.81,100.00,2183369,27,20367,-45 2025-03-14 17:14:57,-9999,-9999,4.82,100.00,2183263,27,19939,-45 2025-03-14 17:16:19,-9999,-9999,4.79,100.00,2181546,27,19931,-44 2025-03-14 17:17:26,-9999,-9999,4.80,100.00,2181756,27,19931,-44 2025-03-14 17:18:27,-9999,-9999,4.69,100.00,2182391,27,19938,-44 2025-03-14 17:19:31,-9999,-9999,4.67,100.00,2169267,27,20347,-43 2025-03-14 17:20:37,-9999,-9999,4.68,100.00,2168354,27,20284,-44 2025-03-14 17:21:39,-9999,-9999,4.71,100.00,2182168,27,19935,-44 2025-03-14 17:22:42,-9999,-9999,4.68,100.00,2183342,27,19931,-45 2025-03-14 17:23:48,-9999,-9999,4.70,100.00,2182707,27,19932,-44 2025-03-14 17:25:07,-9999,-9999,4.77,100.00,2182294,27,19958,-44 2025-03-14 17:26:26,-9999,-9999,4.79,100.00,2226328,26,19928,-44 2025-03-14 17:27:43,-9999,-9999,4.81,100.00,2240808,26,19929,-43 2025-03-14 17:28:52,-9999,-9999,4.84,100.00,2240263,26,19968,-44 2025-03-14 17:29:53,-9999,-9999,4.84,100.00,2240382,26,20004,-44 2025-03-14 17:30:56,-9999,-9999,4.80,100.00,2225366,26,20140,-44 2025-03-14 17:32:12,-9999,-9999,4.79,100.00,2225775,26,20261,-44 2025-03-14 17:33:13,-9999,-9999,4.79,100.00,2240959,26,19937,-43 2025-03-14 17:34:19,-9999,-9999,4.78,100.00,2240038,26,19938,-43 2025-03-14 17:35:26,-9999,-9999,4.80,100.00,2240613,26,20396,-44 2025-03-14 17:36:27,-9999,-9999,4.81,100.00,2240293,26,19936,-42 2025-03-14 17:37:41,-9999,-9999,4.80,100.00,2240238,26,19929,-44 2025-03-14 17:38:50,-9999,-9999,4.81,100.00,2239688,26,19936,-44 2025-03-14 17:40:09,-9999,-9999,4.81,100.00,2239560,26,19929,-46 2025-03-14 17:41:10,-9999,-9999,4.84,100.00,2239565,26,20284,-44 2025-03-14 17:42:25,-9999,-9999,4.80,100.00,2240308,26,19957,-45 2025-03-14 17:43:28,-9999,-9999,4.79,100.00,2240167,26,19936,-43 2025-03-14 17:44:29,-9999,-9999,4.79,100.00,2239702,26,19929,-48 2025-03-14 17:45:30,-9999,-9999,4.78,100.00,2240260,26,19933,-49 2025-03-14 17:46:31,-9999,-9999,4.83,100.00,2240155,26,19952,-45 2025-03-14 17:47:32,-9999,-9999,4.81,100.00,2225047,26,19933,-46 2025-03-14 17:48:33,-9999,-9999,4.85,100.00,2229657,26,19929,-43 2025-03-14 17:49:37,-9999,-9999,4.84,100.00,2271029,26,19935,-43 2025-03-14 17:50:39,-9999,-9999,4.80,100.00,2271238,26,19928,-44 2025-03-14 17:51:43,-9999,-9999,4.77,100.00,2271172,26,19935,-46 2025-03-14 17:52:44,-9999,-9999,4.75,100.00,2271518,26,19928,-46 2025-03-14 17:53:47,-9999,-9999,4.80,100.00,2271966,26,20376,-46 2025-03-14 17:55:02,-9999,-9999,4.82,100.00,2271232,26,19939,-44 2025-03-14 17:56:19,-9999,-9999,4.75,100.00,2271481,26,20268,-45 2025-03-14 17:57:20,-9999,-9999,4.77,100.00,2271860,26,19928,-45 2025-03-14 17:58:27,-9999,-9999,4.77,100.00,2271722,26,19928,-44 2025-03-14 17:59:27,-9999,-9999,4.77,100.00,2270986,26,19928,-43 2025-03-14 18:00:37,-9999,-9999,4.78,100.00,2271395,26,20407,-45 2025-03-14 18:01:40,-9999,-9999,4.78,100.00,2271263,26,20256,-44 2025-03-14 18:03:07,-9999,-9999,4.73,100.00,2271791,26,19928,-44 2025-03-14 18:04:11,-9999,-9999,4.72,100.00,2225632,26,19929,-44 2025-03-14 18:05:11,-9999,-9999,4.70,100.00,2224526,26,19929,-44 2025-03-14 18:06:15,-9999,-9999,4.69,100.00,2225787,26,19936,-44 2025-03-14 18:07:23,-9999,-9999,4.65,100.00,2224882,26,19930,-44 2025-03-14 18:08:42,-9999,-9999,4.65,100.00,2225407,26,20389,-44 2025-03-14 18:10:01,-9999,-9999,4.65,100.00,2224273,26,19930,-45 2025-03-14 18:11:06,-9999,-9999,4.64,100.00,2224304,26,19940,-48 2025-03-14 18:12:25,-9999,-9999,4.66,100.00,2224477,26,19936,-43 2025-03-14 18:13:26,-9999,-9999,4.71,100.00,2224669,26,19936,-44 2025-03-14 18:14:34,-9999,-9999,4.68,100.00,2224070,26,20057,-43 2025-03-14 18:15:44,-9999,-9999,4.74,100.00,2225777,26,19933,-44 2025-03-14 18:17:08,-9999,-9999,4.67,100.00,2224802,26,19929,-44 2025-03-14 18:18:21,-9999,-9999,4.68,100.00,2211601,26,19933,-43 2025-03-14 18:19:28,-9999,-9999,4.74,100.00,2225734,26,19929,-44 2025-03-14 18:20:37,-9999,-9999,4.69,100.00,2224781,26,20362,-44 2025-03-14 18:21:41,-9999,-9999,4.74,100.00,2224458,26,19929,-43 2025-03-14 18:23:00,-9999,-9999,4.69,100.00,2225137,26,19936,-44 2025-03-14 18:24:20,-9999,-9999,4.68,100.00,2224238,26,19940,-45 2025-03-14 18:25:21,-9999,-9999,4.65,100.00,2225824,26,19929,-44 2025-03-14 18:26:40,-9999,-9999,4.67,100.00,2224218,26,19935,-44 2025-03-14 18:27:57,-9999,-9999,4.69,100.00,2225313,26,19929,-42 2025-03-14 18:29:01,-9999,-9999,4.72,100.00,2210221,26,19930,-45 2025-03-14 18:30:07,-9999,-9999,4.74,100.00,2213461,26,19930,-44 2025-03-14 18:31:15,-9999,-9999,4.69,100.00,2225975,26,19937,-44 2025-03-14 18:32:19,-9999,-9999,4.72,100.00,2224149,26,19936,-43 2025-03-14 18:33:23,-9999,-9999,4.69,100.00,2225221,26,19934,-45 2025-03-14 18:34:24,-9999,-9999,4.71,100.00,2224533,26,20300,-43 2025-03-14 18:35:25,-9999,-9999,4.69,100.00,2224578,26,19945,-44 2025-03-14 18:36:26,-9999,-9999,4.73,100.00,2224022,26,19929,-48 2025-03-14 18:37:29,-9999,-9999,4.75,100.00,2225194,26,19961,-43 2025-03-14 18:38:40,-9999,-9999,4.73,100.00,2225547,26,19929,-44 2025-03-14 18:39:59,-9999,-9999,4.77,100.00,2224562,26,19930,-45 2025-03-14 18:41:02,-9999,-9999,4.77,100.00,2224387,26,20409,-44 2025-03-14 18:42:04,-9999,-9999,4.77,100.00,2251609,26,19928,-44 2025-03-14 18:43:05,-9999,-9999,4.74,100.00,2270900,26,20322,-44 2025-03-14 18:44:18,-9999,-9999,4.75,100.00,2271612,26,19928,-43 2025-03-14 18:45:51,-9999,-9999,4.72,100.00,2271099,26,20363,-43 2025-03-14 18:47:12,-9999,-9999,4.72,100.00,2225680,26,20286,-44 2025-03-14 18:48:19,-9999,-9999,4.71,100.00,2182192,27,19939,-43 2025-03-14 18:49:22,-9999,-9999,4.69,100.00,2182261,27,19931,-44 2025-03-14 18:50:23,-9999,-9999,4.68,100.00,2181079,27,19932,-44 2025-03-14 18:51:24,-9999,-9999,4.60,100.00,2181482,27,19931,-44 2025-03-14 18:52:44,-9999,-9999,4.58,100.00,2182115,27,19940,-44 2025-03-14 18:53:45,-9999,-9999,4.59,100.00,2181227,27,20403,-44 2025-03-14 18:55:01,-9999,-9999,4.58,100.00,2182296,27,19942,-44 2025-03-14 18:56:02,-9999,-9999,4.58,100.00,2181619,27,19931,-45 2025-03-14 18:57:06,-9999,-9999,4.55,100.00,2181195,27,19931,-45 2025-03-14 18:58:27,-9999,-9999,4.56,100.00,2181605,27,19931,-45 2025-03-14 18:59:40,-9999,-9999,4.56,100.00,2140280,27,19936,-44 2025-03-14 19:00:43,-9999,-9999,4.55,100.00,2140875,27,19940,-44 2025-03-14 19:01:47,-9999,-9999,4.50,100.00,2140963,27,19932,-44 2025-03-14 19:02:51,-9999,-9999,4.51,100.00,2141136,27,19939,-44 2025-03-14 19:03:52,-9999,-9999,4.51,100.00,2140042,27,19933,-45 2025-03-14 19:05:11,-9999,-9999,4.53,100.00,2140794,27,19933,-45 2025-03-14 19:06:12,-9999,-9999,4.51,100.00,2141524,27,20366,-45 2025-03-14 19:07:22,-9999,-9999,4.49,100.00,2141421,27,19941,-46 2025-03-14 19:08:37,-9999,-9999,4.52,100.00,2140507,27,19932,-44 2025-03-14 19:09:52,-9999,-9999,4.52,100.00,2140584,27,19933,-43 2025-03-14 19:10:59,-9999,-9999,4.50,100.00,2140949,27,19933,-43 2025-03-14 19:12:38,-9999,-9999,4.47,100.00,2141088,27,20321,-44 2025-03-14 19:13:45,-9999,-9999,4.48,100.00,2088973,28,19935,-44 2025-03-14 19:14:45,-9999,-9999,4.46,100.00,2089259,28,19942,-45 2025-03-14 19:16:00,-9999,-9999,4.42,100.00,2102087,28,19941,-44 2025-03-14 19:17:01,-9999,-9999,4.44,100.00,2100944,28,19938,-45 2025-03-14 19:18:05,-9999,-9999,4.43,100.00,2100977,28,19934,-45 2025-03-14 19:19:17,-9999,-9999,4.46,100.00,2101673,28,19938,-44 2025-03-14 19:20:19,-9999,-9999,4.46,100.00,2101197,28,19934,-43 2025-03-14 19:21:39,-9999,-9999,4.49,100.00,2101370,28,20277,-42 2025-03-14 19:22:59,-9999,-9999,4.47,100.00,2101060,28,20392,-46 2025-03-14 19:24:00,-9999,-9999,4.45,100.00,2127982,27,19934,-45 2025-03-14 19:25:05,-9999,-9999,4.46,100.00,2127680,27,19941,-44 2025-03-14 19:26:09,-9999,-9999,4.47,100.00,2134901,27,19957,-44 2025-03-14 19:27:16,-9999,-9999,4.50,100.00,2154891,27,19936,-45 2025-03-14 19:28:20,-9999,-9999,4.52,100.00,2155106,27,19933,-45 2025-03-14 19:29:30,-9999,-9999,4.47,100.00,2154957,27,19932,-45 2025-03-14 19:30:30,-9999,-9999,4.51,100.00,2154577,27,19939,-44 2025-03-14 19:31:32,-9999,-9999,4.50,100.00,2154716,27,19932,-46 2025-03-14 19:32:49,-9999,-9999,4.54,100.00,2154927,27,19939,-47 2025-03-14 19:33:55,-9999,-9999,4.52,100.00,2154530,27,19936,-46 2025-03-14 19:34:56,-9999,-9999,4.54,100.00,2154922,27,19933,-44 2025-03-14 19:36:02,-9999,-9999,4.55,100.00,2153756,27,20404,-44 2025-03-14 19:37:13,-9999,-9999,4.55,100.00,2154956,27,19933,-45 2025-03-14 19:38:14,-9999,-9999,4.48,100.00,2209870,26,19930,-45 2025-03-14 19:39:28,-9999,-9999,4.48,100.00,2209113,26,19942,-45 2025-03-14 19:40:45,-9999,-9999,4.48,100.00,2209855,26,19941,-47 2025-03-14 19:41:47,-9999,-9999,4.43,100.00,2210369,26,19934,-45 2025-03-14 19:42:51,-9999,-9999,4.37,100.00,2210444,26,19930,-43 2025-03-14 19:43:55,-9999,-9999,4.35,100.00,2210410,26,20049,-43 2025-03-14 19:45:02,-9999,-9999,4.33,100.00,2213349,26,19930,-42 2025-03-14 19:46:07,-9999,-9999,4.31,100.00,2270069,26,19928,-45 2025-03-14 19:47:20,-9999,-9999,4.31,100.00,2270556,26,19935,-43 2025-03-14 19:48:26,-9999,-9999,4.26,100.00,2270566,26,19927,-43 2025-03-14 19:49:26,-9999,-9999,4.27,100.00,2269949,26,19928,-44 2025-03-14 19:50:42,-9999,-9999,4.23,100.00,2270913,26,19927,-44 2025-03-14 19:52:12,-9999,-9999,4.24,100.00,2270342,26,19928,-44 2025-03-14 19:53:22,-9999,-9999,4.27,100.00,2270482,26,19935,-43 2025-03-14 19:54:24,-9999,-9999,4.29,100.00,2270918,26,19928,-44 2025-03-14 19:55:39,-9999,-9999,4.30,100.00,2270006,26,20267,-46 2025-03-14 19:56:58,-9999,-9999,4.26,100.00,2270482,26,20275,-44 2025-03-14 19:57:59,-9999,-9999,4.23,100.00,2270553,26,19928,-44 2025-03-14 19:59:06,-9999,-9999,4.18,100.00,2270993,26,19928,-43 2025-03-14 20:00:07,-9999,-9999,4.16,100.00,2270974,26,19939,-43 2025-03-14 20:01:24,-9999,-9999,4.20,100.00,2270979,26,19939,-43 2025-03-14 20:02:37,-9999,-9999,4.18,100.00,2271086,26,19935,-44 2025-03-14 20:03:50,-9999,-9999,4.13,100.00,2270969,26,19954,-45 2025-03-14 20:04:53,-9999,-9999,4.15,100.00,2270557,26,19932,-45 2025-03-14 20:06:15,-9999,-9999,4.16,100.00,2270310,26,19935,-45 2025-03-14 20:07:18,-9999,-9999,4.14,100.00,2223689,26,20266,-44 2025-03-14 20:08:26,-9999,-9999,4.11,100.00,2224127,26,19930,-43 2025-03-14 20:09:39,-9999,-9999,4.09,100.00,2225192,26,19941,-43 2025-03-14 20:10:52,-9999,-9999,4.06,100.00,2225205,26,19941,-44 2025-03-14 20:12:02,-9999,-9999,4.08,100.00,2225131,26,19930,-44 2025-03-14 20:13:23,-9999,-9999,4.06,100.00,2223569,26,19930,-44 2025-03-14 20:14:24,-9999,-9999,4.06,100.00,2181558,27,19938,-43 2025-03-14 20:15:30,-9999,-9999,4.07,100.00,2181188,27,19931,-44 2025-03-14 20:16:54,-9999,-9999,4.08,100.00,2182328,27,20268,-44 2025-03-14 20:18:13,-9999,-9999,4.06,100.00,2160232,27,19931,-45 2025-03-14 20:19:36,-9999,-9999,4.09,100.00,2181084,27,19931,-45 2025-03-14 20:20:46,-9999,-9999,4.08,100.00,2168178,27,19932,-44 2025-03-14 20:21:49,-9999,-9999,4.06,100.00,2169848,27,19938,-45 2025-03-14 20:22:51,-9999,-9999,4.04,100.00,2181800,27,19942,-44 2025-03-14 20:24:00,-9999,-9999,4.05,100.00,2181990,27,19931,-45 2025-03-14 20:25:20,-9999,-9999,4.03,100.00,2181250,27,20372,-44 2025-03-14 20:26:34,-9999,-9999,4.03,100.00,2181841,27,19938,-44 2025-03-14 20:27:35,-9999,-9999,4.04,100.00,2181230,27,19935,-44 2025-03-14 20:28:37,-9999,-9999,4.03,100.00,2168289,27,19931,-44 2025-03-14 20:29:53,-9999,-9999,4.03,100.00,2168232,27,19932,-43 2025-03-14 20:31:05,-9999,-9999,3.99,100.00,2181839,27,19947,-44 2025-03-14 20:32:10,-9999,-9999,4.00,100.00,2180657,27,19931,-46 2025-03-14 20:33:14,-9999,-9999,4.00,100.00,2180652,27,19947,-45 2025-03-14 20:34:16,-9999,-9999,3.99,100.00,2181140,27,19931,-44 2025-03-14 20:35:19,-9999,-9999,3.98,100.00,2182124,27,20365,-43 2025-03-14 20:36:28,-9999,-9999,3.98,100.00,2181873,27,19935,-43 2025-03-14 20:37:49,-9999,-9999,3.98,100.00,2182544,27,19931,-44 2025-03-14 20:38:53,-9999,-9999,3.98,100.00,2182411,27,20060,-44 2025-03-14 20:39:58,-9999,-9999,4.00,100.00,2183530,27,20392,-45 2025-03-14 20:41:14,-9999,-9999,3.98,100.00,2182500,27,19931,-44 2025-03-14 20:42:15,-9999,-9999,3.99,100.00,2182227,27,19931,-43 2025-03-14 20:43:16,-9999,-9999,3.99,100.00,2183040,27,19932,-44 2025-03-14 20:44:46,-9999,-9999,3.97,100.00,2182480,27,20331,-43 2025-03-14 20:45:56,-9999,-9999,3.95,100.00,2163282,27,19932,-44 2025-03-14 20:47:06,-9999,-9999,3.96,100.00,2169128,27,19938,-43 2025-03-14 20:48:07,-9999,-9999,3.96,100.00,2169090,27,19939,-44 2025-03-14 20:49:08,-9999,-9999,3.95,100.00,2169493,27,20316,-45 2025-03-14 20:50:09,-9999,-9999,3.95,100.00,2168322,27,20329,-44 2025-03-14 20:51:10,-9999,-9999,3.95,100.00,2168295,27,19942,-43 2025-03-14 20:52:11,-9999,-9999,3.94,100.00,2173521,27,20420,-43 2025-03-14 20:53:12,-9999,-9999,3.93,100.00,2197253,27,20383,-48 2025-03-14 20:54:13,-9999,-9999,3.92,100.00,2197073,27,19939,-43 2025-03-14 20:55:13,-9999,-9999,3.92,100.00,2197625,27,19942,-45 2025-03-14 20:56:14,-9999,-9999,3.92,100.00,2197601,27,19938,-43 2025-03-14 20:57:15,-9999,-9999,3.91,100.00,2182916,27,19931,-43 2025-03-14 20:58:16,-9999,-9999,3.90,100.00,2183374,27,19931,-44 2025-03-14 20:59:17,-9999,-9999,3.89,100.00,2196299,27,19931,-43 2025-03-14 21:00:19,-9999,-9999,3.87,100.00,2197442,27,19930,-44 2025-03-14 21:01:20,-9999,-9999,3.88,100.00,2196853,27,19931,-44 2025-03-14 21:02:21,-9999,-9999,3.87,100.00,2197472,27,20334,-44 2025-03-14 21:03:21,-9999,-9999,3.85,100.00,2196972,27,20379,-43 2025-03-14 21:04:22,-9999,-9999,3.86,100.00,2196315,27,20375,-44 2025-03-14 21:05:23,-9999,-9999,3.87,100.00,2197125,27,20367,-44 2025-03-14 21:06:24,-9999,-9999,3.89,100.00,2197627,27,20387,-45 2025-03-14 21:07:28,-9999,-9999,3.86,100.00,2197521,27,19930,-43 2025-03-14 21:08:29,-9999,-9999,3.89,100.00,2183259,27,19931,-43 2025-03-14 21:09:30,-9999,-9999,3.88,100.00,2183206,27,20372,-45 2025-03-14 21:10:31,-9999,-9999,3.82,100.00,2196361,27,20446,-43 2025-03-14 21:11:31,-9999,-9999,3.85,100.00,2197480,27,20407,-46 2025-03-14 21:12:32,-9999,-9999,3.85,100.00,2197322,27,20434,-45 2025-03-14 21:13:33,-9999,-9999,3.87,100.00,2197064,27,19930,-45 2025-03-14 21:14:34,-9999,-9999,3.88,100.00,2196954,27,19930,-44 2025-03-14 21:15:35,-9999,-9999,3.88,100.00,2197488,27,19938,-44 2025-03-14 21:16:36,-9999,-9999,3.86,100.00,2197422,27,19938,-48 2025-03-14 21:17:37,-9999,-9999,3.85,100.00,2197623,27,19943,-44 2025-03-14 21:18:37,-9999,-9999,3.84,100.00,2197540,27,19938,-47 2025-03-14 21:19:38,-9999,-9999,3.81,100.00,2197228,27,19938,-47 2025-03-14 21:20:39,-9999,-9999,3.79,100.00,2196912,27,19938,-51 2025-03-14 21:21:40,-9999,-9999,3.80,100.00,2197196,27,19942,-45 2025-03-14 21:22:41,-9999,-9999,3.79,100.00,2197207,27,19943,-45 2025-03-14 21:23:42,-9999,-9999,3.78,100.00,2270190,26,19932,-43 2025-03-14 21:24:44,-9999,-9999,3.74,100.00,2271613,26,20400,-44 2025-03-14 21:25:46,-9999,-9999,3.73,100.00,2271366,26,19928,-45 2025-03-14 21:26:57,-9999,-9999,3.73,100.00,2271155,26,19935,-45 2025-03-14 21:27:59,-9999,-9999,3.76,100.00,2272006,26,19928,-44 2025-03-14 21:29:09,-9999,-9999,3.75,100.00,2271421,26,19935,-48 2025-03-14 21:30:29,-9999,-9999,3.77,100.00,2271936,26,19928,-48 2025-03-14 21:31:49,-9999,-9999,3.76,100.00,2271901,26,19928,-49 2025-03-14 21:33:08,-9999,-9999,3.76,100.00,2271414,26,20367,-48 2025-03-14 21:34:27,-9999,-9999,3.76,100.00,2271387,26,19932,-45 2025-03-14 21:35:28,-9999,-9999,3.74,100.00,2271450,26,19928,-45 2025-03-14 21:36:29,-9999,-9999,3.75,100.00,2271198,26,19935,-45 2025-03-14 21:37:30,-9999,-9999,3.75,100.00,2271340,26,20275,-45 2025-03-14 21:38:31,-9999,-9999,3.75,100.00,2271488,26,20272,-46 2025-03-14 21:39:32,-9999,-9999,3.76,100.00,2271752,26,20299,-46 2025-03-14 21:40:32,-9999,-9999,3.72,100.00,2271026,26,20275,-45 2025-03-14 21:41:33,-9999,-9999,3.75,100.00,2272002,26,20276,-44 2025-03-14 21:42:34,-9999,-9999,3.74,100.00,2271187,26,20357,-43 2025-03-14 21:43:35,-9999,-9999,3.74,100.00,2271793,26,20237,-43 2025-03-14 21:44:36,-9999,-9999,3.74,100.00,2271446,26,19928,-43 2025-03-14 21:45:37,-9999,-9999,3.72,100.00,2271961,26,19935,-44 2025-03-14 21:46:38,-9999,-9999,3.72,100.00,2270581,26,19950,-44 2025-03-14 21:47:39,-9999,-9999,3.72,100.00,2271286,26,19928,-44 2025-03-14 21:48:39,-9999,-9999,3.72,100.00,2271020,26,19928,-44 2025-03-14 21:49:40,-9999,-9999,3.74,100.00,2271241,26,19928,-45 2025-03-14 21:50:41,-9999,-9999,3.76,100.00,2271066,26,19928,-44 2025-03-14 21:51:42,-9999,-9999,3.74,100.00,2271363,26,19935,-44 2025-03-14 21:52:43,-9999,-9999,3.76,100.00,2270932,26,20000,-45 2025-03-14 21:53:44,-9999,-9999,3.77,100.00,2271823,26,19928,-44 2025-03-14 21:54:45,-9999,-9999,3.78,100.00,2270939,26,19932,-46 2025-03-14 21:55:46,-9999,-9999,3.78,100.00,2271213,26,19935,-44 2025-03-14 21:56:46,-9999,-9999,3.76,100.00,2270163,26,19928,-43 2025-03-14 21:57:48,-9999,-9999,3.70,100.00,2269611,26,19928,-48 2025-03-14 21:58:49,-9999,-9999,3.69,100.00,2271800,26,19928,-44 2025-03-14 21:59:50,-9999,-9999,3.67,100.00,2271147,26,19928,-43 2025-03-14 22:01:03,-9999,-9999,3.64,100.00,2269968,26,19928,-46 2025-03-14 22:02:04,-9999,-9999,3.66,100.00,2269964,26,19939,-45 2025-03-14 22:03:14,-9999,-9999,3.62,100.00,2271193,26,19928,-44 2025-03-14 22:04:21,-9999,-9999,3.60,100.00,2270573,26,19928,-45 2025-03-14 22:05:23,-9999,-9999,3.63,100.00,2270831,26,19935,-44 2025-03-14 22:06:24,-9999,-9999,3.64,100.00,2271045,26,19927,-44 2025-03-14 22:07:25,-9999,-9999,3.64,100.00,2270375,26,19928,-45 2025-03-14 22:08:26,-9999,-9999,3.63,100.00,2271096,26,20276,-43 2025-03-14 22:09:27,-9999,-9999,3.63,100.00,2271056,26,19935,-43 2025-03-14 22:10:28,-9999,-9999,3.64,100.00,2271097,26,20256,-44 2025-03-14 22:11:28,-9999,-9999,3.57,100.00,2270021,26,19928,-44 2025-03-14 22:12:29,-9999,-9999,3.57,100.00,2269782,26,19932,-43 2025-03-14 22:13:30,-9999,-9999,3.54,100.00,2271567,26,19927,-44 2025-03-14 22:14:40,-9999,-9999,3.51,100.00,2271588,26,19935,-43 2025-03-14 22:15:42,-9999,-9999,3.50,100.00,2271605,26,20380,-43 2025-03-14 22:16:43,-9999,-9999,3.51,100.00,2271592,26,19932,-43 2025-03-14 22:17:44,-9999,-9999,3.50,100.00,2271394,26,20386,-43 2025-03-14 22:18:45,-9999,-9999,3.53,100.00,2271019,26,19938,-44 2025-03-14 22:19:46,-9999,-9999,3.54,100.00,2271550,26,20256,-46 2025-03-14 22:20:55,-9999,-9999,3.51,100.00,2271582,26,19927,-43 2025-03-14 22:22:05,-9999,-9999,3.52,100.00,2270766,26,19935,-43 2025-03-14 22:23:06,-9999,-9999,3.50,100.00,2271189,26,20345,-44 2025-03-14 22:24:23,-9999,-9999,3.51,100.00,2271114,26,19928,-44 2025-03-14 22:25:25,-9999,-9999,3.49,100.00,2270972,26,19935,-43 2025-03-14 22:26:25,-9999,-9999,3.47,100.00,2270466,26,19934,-49 2025-03-14 22:27:26,-9999,-9999,3.50,100.00,2271014,26,19935,-45 2025-03-14 22:28:27,-9999,-9999,3.48,100.00,2270818,26,19928,-43 2025-03-14 22:29:28,-9999,-9999,3.48,100.00,2270938,26,19932,-43 2025-03-14 22:30:29,-9999,-9999,3.49,100.00,2254457,26,19928,-44 2025-03-14 22:31:30,-9999,-9999,3.50,100.00,2254071,26,19938,-47 2025-03-14 22:32:31,-9999,-9999,3.47,100.00,2271499,26,19935,-44 2025-03-14 22:33:34,-9999,-9999,3.49,100.00,2270890,26,19935,-43 2025-03-14 22:34:36,-9999,-9999,3.49,100.00,2270751,26,19935,-46 2025-03-14 22:35:41,-9999,-9999,3.49,100.00,2271120,26,19928,-43 2025-03-14 22:36:45,-9999,-9999,3.46,100.00,2269289,26,19927,-47 2025-03-14 22:37:49,-9999,-9999,3.47,100.00,2270586,26,20296,-44 2025-03-14 22:38:58,-9999,-9999,3.46,100.00,2271660,26,19928,-43 2025-03-14 22:40:16,-9999,-9999,3.44,100.00,2271332,26,19928,-43 2025-03-14 22:41:18,-9999,-9999,3.44,100.00,2271426,26,19928,-43 2025-03-14 22:42:20,-9999,-9999,3.42,100.00,2270409,26,19997,-43 2025-03-14 22:43:29,-9999,-9999,3.41,100.00,2269870,26,20361,-43 2025-03-14 22:44:30,-9999,-9999,3.39,100.00,2269606,26,20376,-43 2025-03-14 22:45:49,-9999,-9999,3.36,100.00,2271560,26,19935,-43 2025-03-14 22:47:05,-9999,-9999,3.39,100.00,2270166,26,19928,-43 2025-03-14 22:48:18,-9999,-9999,3.40,100.00,2270908,26,19928,-44 2025-03-14 22:49:26,-9999,-9999,3.41,100.00,2269915,26,19928,-44 2025-03-14 22:50:45,-9999,-9999,3.39,100.00,2255815,26,19929,-43 2025-03-14 22:51:46,-9999,-9999,3.41,100.00,2269505,26,19939,-43 2025-03-14 22:52:50,-9999,-9999,3.41,100.00,2271085,26,19928,-43 2025-03-14 22:53:51,-9999,-9999,3.38,100.00,2270854,26,19935,-45 2025-03-14 22:54:52,-9999,-9999,3.37,100.00,2270156,26,19932,-47 2025-03-14 22:55:53,-9999,-9999,3.37,100.00,2271460,26,19969,-43 2025-03-14 22:56:54,-9999,-9999,3.36,100.00,2271298,26,19935,-43 2025-03-14 22:57:55,-9999,-9999,3.36,100.00,2270619,26,19928,-43 2025-03-14 22:58:56,-9999,-9999,3.35,100.00,2268691,26,20264,-44 2025-03-14 23:00:17,-9999,-9999,3.36,100.00,2270151,26,19982,-42 2025-03-14 23:01:36,-9999,-9999,3.36,100.00,2270814,26,19935,-44 2025-03-14 23:02:58,-9999,-9999,3.34,100.00,2270338,26,19927,-44 2025-03-14 23:04:05,-9999,-9999,3.34,100.00,2271602,26,19927,-42 2025-03-14 23:05:09,-9999,-9999,3.35,100.00,2271369,26,20362,-42 2025-03-14 23:06:16,-9999,-9999,3.34,100.00,2270837,26,20262,-44 2025-03-14 23:07:17,-9999,-9999,3.37,100.00,2270751,26,20268,-44 2025-03-14 23:08:24,-9999,-9999,3.36,100.00,2270821,26,19940,-43 2025-03-14 23:09:27,-9999,-9999,3.37,100.00,2270865,26,20366,-43 2025-03-14 23:10:43,-9999,-9999,3.36,100.00,2271165,26,19928,-45 2025-03-14 23:11:53,-9999,-9999,3.35,100.00,2271290,26,20263,-43 2025-03-14 23:13:05,-9999,-9999,3.36,100.00,2271259,26,19928,-43 2025-03-14 23:14:25,-9999,-9999,3.39,100.00,2270830,26,20348,-42 2025-03-14 23:15:53,-9999,-9999,3.37,100.00,2269689,26,20002,-42 2025-03-14 23:16:54,-9999,-9999,3.38,100.00,2269185,26,19928,-43 2025-03-14 23:18:11,-9999,-9999,3.37,100.00,2270932,26,19950,-43 2025-03-14 23:19:11,-9999,-9999,3.36,100.00,2268638,26,19928,-43 2025-03-14 23:20:16,-9999,-9999,3.35,100.00,2269206,26,19940,-43 2025-03-14 23:21:35,-9999,-9999,3.31,100.00,2269517,26,19931,-44 2025-03-14 23:22:37,-9999,-9999,3.33,100.00,2269522,26,19939,-43 2025-03-14 23:23:42,-9999,-9999,3.35,100.00,2270629,26,20360,-43 2025-03-14 23:24:51,-9999,-9999,3.35,100.00,2270644,26,19947,-44 2025-03-14 23:25:54,-9999,-9999,3.33,100.00,2271269,26,19935,-45 2025-03-14 23:26:55,-9999,-9999,3.34,100.00,2269165,26,20283,-44 2025-03-14 23:28:14,-9999,-9999,3.33,100.00,2269264,26,19935,-43 2025-03-14 23:29:21,-9999,-9999,3.32,100.00,2270597,26,19939,-44 2025-03-14 23:30:25,-9999,-9999,3.34,100.00,2270568,26,19928,-43 2025-03-14 23:31:43,-9999,-9999,3.32,100.00,2270459,26,20268,-44 2025-03-14 23:32:45,-9999,-9999,3.33,100.00,2271275,26,19928,-43 2025-03-14 23:33:58,-9999,-9999,3.35,100.00,2270686,26,20264,-46 2025-03-14 23:34:59,-9999,-9999,3.36,100.00,2270660,26,19928,-44 2025-03-14 23:36:09,-9999,-9999,3.33,100.00,2271124,26,19935,-43 2025-03-14 23:37:18,-9999,-9999,3.34,100.00,2270606,26,19928,-46 2025-03-14 23:38:37,-9999,-9999,3.34,100.00,2269382,26,19939,-43 2025-03-14 23:39:44,-9999,-9999,3.36,100.00,2259140,26,19928,-42 2025-03-14 23:40:45,-9999,-9999,3.33,100.00,2255120,26,20372,-43 2025-03-14 23:41:50,-9999,-9999,3.30,100.00,2269679,26,19928,-43 2025-03-14 23:42:51,-9999,-9999,3.27,100.00,2270716,26,19928,-44 2025-03-14 23:43:52,-9999,-9999,3.27,100.00,2270224,26,19932,-43 2025-03-14 23:44:59,-9999,-9999,3.30,100.00,2270454,26,20276,-43 2025-03-14 23:46:05,-9999,-9999,3.27,100.00,2270430,26,19928,-43 2025-03-14 23:47:12,-9999,-9999,3.24,100.00,2270910,26,19935,-43 2025-03-14 23:48:13,-9999,-9999,3.27,100.00,2271025,26,19927,-43 2025-03-14 23:49:32,-9999,-9999,3.21,100.00,2270421,26,20364,-48 2025-03-14 23:50:51,-9999,-9999,3.24,100.00,2270560,26,19928,-43 2025-03-14 23:52:00,-9999,-9999,3.23,100.00,2270239,26,19935,-45 2025-03-14 23:53:05,-9999,-9999,3.24,100.00,2268576,26,19928,-43 2025-03-14 23:54:12,-9999,-9999,3.22,100.00,2269083,26,19928,-44 2025-03-14 23:55:18,-9999,-9999,3.19,100.00,2270278,26,19935,-44 2025-03-14 23:56:31,-9999,-9999,3.22,100.00,2270977,26,19934,-45 2025-03-14 23:57:32,-9999,-9999,3.21,100.00,2270377,26,20380,-43 2025-03-14 23:58:33,-9999,-9999,3.23,100.00,2269744,26,19928,-43 2025-03-14 23:59:37,-9999,-9999,3.24,100.00,2270947,26,19928,-46