2025-03-13 00:00:31,5.50,5.50,5.50,99.90,1129329,26,19931,-82
2025-03-13 00:01:14,5.60,5.60,5.60,99.90,1126438,26,19944,-82
2025-03-13 00:02:03,5.60,5.60,5.60,99.90,1122206,26,19929,-83
2025-03-13 00:02:34,5.60,5.60,5.60,99.90,1129187,26,19943,-82
2025-03-13 00:03:08,5.60,5.60,5.60,99.90,1129327,26,19942,-83
2025-03-13 00:03:38,5.60,5.60,5.60,99.90,1131701,25,20415,-82
2025-03-13 00:04:29,5.60,5.60,5.60,99.90,1128752,26,19928,-80
2025-03-13 00:05:01,5.70,5.70,5.70,99.90,1125634,26,20017,-83
2025-03-13 00:05:32,5.60,5.60,5.60,99.90,1129755,26,19996,-82
2025-03-13 00:06:04,5.70,5.70,5.70,99.90,1129503,26,20347,-83
2025-03-13 00:06:35,5.70,5.70,5.70,99.90,1129679,26,20464,-86
2025-03-13 00:07:09,5.70,5.70,5.70,99.90,1129507,26,19947,-83
2025-03-13 00:07:40,5.70,5.70,5.70,99.90,1129905,26,19928,-83
2025-03-13 00:08:13,5.70,5.70,5.70,99.90,1129221,26,19928,-83
2025-03-13 00:08:43,5.70,5.70,5.70,99.90,1129980,26,19935,-83
2025-03-13 00:09:29,5.80,5.80,5.80,99.90,1129243,26,19941,-84
2025-03-13 00:10:03,5.80,5.80,5.80,99.90,1129412,26,19928,-83
2025-03-13 00:10:47,5.70,5.70,5.70,99.90,1130212,26,19942,-82
2025-03-13 00:11:18,5.70,5.70,5.70,99.90,1129845,26,19956,-83
2025-03-13 00:11:49,5.70,5.70,5.70,99.90,1129318,26,19996,-84
2025-03-13 00:12:21,5.70,5.70,5.70,99.90,1128941,26,19936,-84
2025-03-13 00:12:52,5.80,5.80,5.80,99.90,1128768,26,19936,-82
2025-03-13 00:13:23,5.70,5.70,5.70,99.90,1121111,26,20351,-82
2025-03-13 00:13:54,5.70,5.70,5.70,99.90,1122136,26,19959,-84
2025-03-13 00:14:27,5.60,5.60,5.60,99.90,1127836,26,19928,-83
2025-03-13 00:15:16,5.60,5.60,5.60,99.90,1128895,26,19945,-83
2025-03-13 00:15:48,5.60,5.60,5.60,99.90,1127798,26,19934,-85
2025-03-13 00:16:24,5.70,5.70,5.70,99.90,1131446,26,20340,-84
2025-03-13 00:17:14,5.70,5.70,5.70,99.90,1127759,26,20843,-84
2025-03-13 00:17:50,5.70,5.70,5.70,99.90,1128921,26,19940,-83
2025-03-13 00:18:21,5.70,5.70,5.70,99.90,1127988,26,19929,-84
2025-03-13 00:18:53,5.80,5.80,5.80,99.90,1136860,26,19928,-84
2025-03-13 00:19:23,5.70,5.70,5.70,99.90,1129189,26,20000,-84
2025-03-13 00:19:54,5.70,5.70,5.70,99.90,1129528,26,20320,-82
2025-03-13 00:20:30,5.60,5.60,5.60,99.90,1130020,26,19927,-83
2025-03-13 00:21:02,5.60,5.60,5.60,99.90,1129018,26,20387,-83
2025-03-13 00:21:33,5.70,5.70,5.70,99.90,1129168,26,20022,-83
2025-03-13 00:22:08,5.70,5.70,5.70,99.90,1128643,26,20268,-83
2025-03-13 00:22:39,5.60,5.60,5.60,99.90,1128535,26,20141,-83
2025-03-13 00:23:23,5.70,5.70,5.70,99.90,1128389,26,20001,-83
2025-03-13 00:23:59,5.70,5.70,5.70,99.90,1127922,26,19928,-82
2025-03-13 00:24:45,5.70,5.70,5.70,99.90,1128923,26,20375,-83
2025-03-13 00:25:26,5.70,5.70,5.70,99.90,1120945,26,19933,-85
2025-03-13 00:26:00,5.70,5.70,5.70,99.90,1124800,26,20359,-81
2025-03-13 00:26:33,5.70,5.70,5.70,99.90,1129188,26,20250,-82
2025-03-13 00:27:03,5.70,5.70,5.70,99.90,1129457,26,20337,-83
2025-03-13 00:27:35,5.60,5.60,5.60,99.90,1129439,26,19928,-83
2025-03-13 00:28:07,5.60,5.60,5.60,99.90,1130032,26,20003,-82
2025-03-13 00:28:37,5.70,5.70,5.70,99.90,1128676,26,19939,-80
2025-03-13 00:29:12,5.60,5.60,5.60,99.90,1129585,26,20039,-81
2025-03-13 00:29:42,5.60,5.60,5.60,99.90,1121069,26,20279,-81
2025-03-13 00:30:25,5.60,5.60,5.60,99.90,1123022,26,19943,-82
2025-03-13 00:31:05,5.70,5.70,5.70,99.90,1124334,26,20370,-80
2025-03-13 00:31:40,5.60,5.60,5.60,99.90,1128797,26,19977,-83
2025-03-13 00:32:29,5.60,5.60,5.60,99.90,1128858,26,19935,-80
2025-03-13 00:33:15,5.60,5.60,5.60,99.90,1123586,26,19929,-84
2025-03-13 00:33:48,5.50,5.50,5.50,99.90,1128672,26,19935,-83
2025-03-13 00:34:35,5.50,5.50,5.50,99.90,1129313,26,19928,-82
2025-03-13 00:35:06,5.50,5.50,5.50,99.90,1125334,26,19978,-80
2025-03-13 00:35:37,5.40,5.40,5.40,99.90,1128938,26,19936,-80
2025-03-13 00:36:07,5.40,5.40,5.40,99.90,1128596,26,19940,-83
2025-03-13 00:36:38,5.40,5.40,5.40,99.90,1128523,26,19928,-84
2025-03-13 00:37:09,5.40,5.40,5.40,99.90,1128376,26,19928,-82
2025-03-13 00:37:39,5.40,5.40,5.40,99.90,1128421,26,20406,-83
2025-03-13 00:38:10,5.30,5.30,5.30,99.90,1127924,26,19931,-80
2025-03-13 00:38:40,5.40,5.40,5.40,99.90,1129622,26,19934,-84
2025-03-13 00:39:15,5.30,5.30,5.30,99.90,1118020,26,19940,-82
2025-03-13 00:40:04,5.30,5.30,5.30,99.90,1121538,26,20260,-82
2025-03-13 00:40:48,5.30,5.30,5.30,99.90,1117089,26,20642,-84
2025-03-13 00:41:19,5.30,5.30,5.30,99.90,1129242,26,19948,-81
2025-03-13 00:41:50,5.30,5.30,5.30,99.90,1128986,26,20301,-83
2025-03-13 00:42:21,5.20,5.20,5.20,99.90,1129737,26,19996,-82
2025-03-13 00:42:51,5.20,5.20,5.20,99.90,1128959,26,20244,-82
2025-03-13 00:43:35,5.10,5.10,5.10,99.90,1130200,26,19932,-81
2025-03-13 00:44:08,5.10,5.10,5.10,99.90,1124275,26,19928,-81
2025-03-13 00:44:39,5.20,5.20,5.20,99.90,1125429,26,19935,-83
2025-03-13 00:45:26,5.10,5.10,5.10,99.90,1128632,26,19935,-81
2025-03-13 00:45:58,5.10,5.10,5.10,99.90,1128608,26,20356,-82
2025-03-13 00:46:32,5.10,5.10,5.10,99.90,1128801,26,19928,-82
2025-03-13 00:47:22,5.10,5.10,5.10,99.90,1128797,26,20500,-83
2025-03-13 00:47:54,5.10,5.10,5.10,99.90,1129417,26,20304,-82
2025-03-13 00:48:26,5.20,5.20,5.20,99.90,1121887,26,19936,-83
2025-03-13 00:48:57,5.20,5.20,5.20,99.90,1129144,26,20383,-81
2025-03-13 00:49:30,5.10,5.10,5.10,99.90,1134659,26,19956,-84
2025-03-13 00:50:01,5.20,5.20,5.20,99.90,1129521,26,19928,-82
2025-03-13 00:50:31,5.20,5.20,5.20,99.90,1129600,26,20260,-83
2025-03-13 00:51:04,5.20,5.20,5.20,99.90,1129382,26,19943,-83
2025-03-13 00:51:38,5.20,5.20,5.20,99.90,1128477,26,20014,-82
2025-03-13 00:52:35,5.20,5.20,5.20,99.90,1128576,26,19928,-83
2025-03-13 00:53:05,5.30,5.30,5.30,99.90,1122755,26,19939,-82
2025-03-13 00:53:39,5.30,5.30,5.30,99.90,1129266,26,20247,-79
2025-03-13 00:54:13,5.30,5.30,5.30,99.90,1129333,26,20359,-82
2025-03-13 00:54:44,5.30,5.30,5.30,99.90,1129777,26,20290,-81
2025-03-13 00:55:14,5.30,5.30,5.30,99.90,1136557,26,19931,-81
2025-03-13 00:55:45,5.30,5.30,5.30,99.90,1135410,26,19938,-81
2025-03-13 00:56:19,5.30,5.30,5.30,99.90,1136210,26,19931,-80
2025-03-13 00:56:50,5.30,5.30,5.30,99.90,1134358,26,20275,-82
2025-03-13 00:57:21,5.30,5.30,5.30,99.90,1128937,26,19928,-82
2025-03-13 00:57:56,5.30,5.30,5.30,99.90,1128839,26,20444,-83
2025-03-13 00:58:27,5.30,5.30,5.30,99.90,1129162,26,19928,-83
2025-03-13 00:59:10,5.20,5.20,5.20,99.90,1128524,26,20367,-83
2025-03-13 00:59:40,5.30,5.30,5.30,99.90,1124627,26,19936,-83
2025-03-13 01:00:12,5.30,5.30,5.30,99.90,1128792,26,20411,-82
2025-03-13 01:00:42,5.30,5.30,5.30,99.90,1129937,26,20429,-83
2025-03-13 01:01:14,5.30,5.30,5.30,99.90,1130355,26,20334,-82
2025-03-13 01:01:45,5.20,5.20,5.20,99.90,1129754,26,19935,-78
2025-03-13 01:02:16,5.20,5.20,5.20,99.90,1129162,26,20383,-82
2025-03-13 01:02:47,5.10,5.10,5.10,99.90,1128442,26,19928,-83
2025-03-13 01:03:18,5.20,5.20,5.20,99.90,1125973,26,20054,-81
2025-03-13 01:03:49,5.10,5.10,5.10,99.90,1128825,26,20462,-80
2025-03-13 01:04:38,5.10,5.10,5.10,99.90,1129289,26,19936,-83
2025-03-13 01:05:09,5.20,5.20,5.20,99.90,1124220,26,19928,-84
2025-03-13 01:05:39,5.20,5.20,5.20,99.90,1128968,26,19935,-81
2025-03-13 01:06:10,5.20,5.20,5.20,99.90,1129759,26,19936,-80
2025-03-13 01:06:40,5.20,5.20,5.20,99.90,1128972,26,20004,-84
2025-03-13 01:07:16,5.20,5.20,5.20,99.90,1128621,26,19935,-83
2025-03-13 01:07:47,5.30,5.30,5.30,99.90,1128096,26,20275,-83
2025-03-13 01:08:19,5.20,5.20,5.20,99.90,1128415,26,19939,-83
2025-03-13 01:08:50,5.20,5.20,5.20,99.90,1128380,26,20501,-84
2025-03-13 01:09:27,5.20,5.20,5.20,99.90,1128185,26,19992,-81
2025-03-13 01:10:09,5.20,5.20,5.20,99.90,1128217,26,20473,-82
2025-03-13 01:10:39,5.10,5.10,5.10,99.90,1123731,26,20187,-82
2025-03-13 01:11:15,5.00,5.00,5.00,99.90,1128099,26,19928,-80
2025-03-13 01:11:46,5.10,5.10,5.10,99.90,1129000,26,19928,-83
2025-03-13 01:12:18,5.10,5.10,5.10,99.90,1128330,26,19934,-83
2025-03-13 01:12:49,5.10,5.10,5.10,99.90,1129275,26,19952,-85
2025-03-13 01:13:20,5.20,5.20,5.20,99.90,1128263,26,19928,-83
2025-03-13 01:13:52,5.20,5.20,5.20,99.90,1129471,26,19967,-83
2025-03-13 01:14:23,5.20,5.20,5.20,99.90,1129418,26,19947,-86
2025-03-13 01:14:54,5.20,5.20,5.20,99.90,1129580,26,19928,-83
2025-03-13 01:15:25,5.20,5.20,5.20,99.90,1129349,26,19934,-84
2025-03-13 01:15:56,5.20,5.20,5.20,99.90,1128429,26,19932,-83
2025-03-13 01:16:56,5.20,5.20,5.20,99.90,1128862,26,19935,-83
2025-03-13 01:17:27,5.20,5.20,5.20,99.90,1104639,26,19948,-84
2025-03-13 01:17:57,5.30,5.30,5.30,99.90,1128945,26,20402,-81
2025-03-13 01:18:28,5.30,5.30,5.30,99.90,1128195,26,20260,-83
2025-03-13 01:18:59,5.40,5.40,5.40,99.90,1136360,26,19956,-81
2025-03-13 01:19:32,5.30,5.30,5.30,99.90,1136135,26,20432,-85
2025-03-13 01:20:21,5.40,5.40,5.40,99.90,1136161,26,20275,-82
2025-03-13 01:20:52,5.30,5.30,5.30,99.90,1134264,25,20003,-83
2025-03-13 01:21:24,5.40,5.40,5.40,99.90,1128063,26,20273,-82
2025-03-13 01:21:56,5.40,5.40,5.40,99.90,1128832,26,19936,-81
2025-03-13 01:22:42,5.40,5.40,5.40,99.90,1128630,26,20260,-83
2025-03-13 01:23:31,5.30,5.30,5.30,99.90,1123078,26,19928,-80
2025-03-13 01:24:02,5.30,5.30,5.30,99.90,1129338,26,19935,-82
2025-03-13 01:24:34,5.30,5.30,5.30,99.90,1129736,26,19927,-83
2025-03-13 01:25:05,5.20,5.20,5.20,99.90,1125387,26,19929,-81
2025-03-13 01:25:36,5.30,5.30,5.30,99.90,1128952,26,19955,-81
2025-03-13 01:26:07,5.20,5.20,5.20,99.90,1128476,26,19934,-82
2025-03-13 01:26:38,5.10,5.10,5.10,99.90,1129293,26,19928,-83
2025-03-13 01:27:18,5.20,5.20,5.20,99.90,1129040,26,20354,-83
2025-03-13 01:28:01,5.10,5.10,5.10,99.90,1129183,26,19928,-82
2025-03-13 01:28:49,5.10,5.10,5.10,99.90,1128629,26,20493,-82
2025-03-13 01:29:36,5.10,5.10,5.10,99.90,1125048,26,19933,-84
2025-03-13 01:30:28,5.10,5.10,5.10,99.90,1121745,26,19928,-82
2025-03-13 01:31:01,5.10,5.10,5.10,99.90,1129091,26,20327,-81
2025-03-13 01:31:35,5.20,5.20,5.20,99.90,1128249,26,20259,-83
2025-03-13 01:32:31,5.20,5.20,5.20,99.90,1121719,26,19972,-81
2025-03-13 01:33:21,5.20,5.20,5.20,99.90,1128615,26,19928,-83
2025-03-13 01:33:51,5.20,5.20,5.20,99.90,1125092,26,19939,-78
2025-03-13 01:34:22,5.10,5.10,5.10,99.90,1128793,26,20477,-83
2025-03-13 01:34:53,5.10,5.10,5.10,99.90,1127811,26,20534,-83
2025-03-13 01:35:24,5.10,5.10,5.10,99.90,1128781,26,20817,-83
2025-03-13 01:36:18,5.10,5.10,5.10,99.90,1128249,26,20033,-82
2025-03-13 01:37:15,5.10,5.10,5.10,99.90,1125030,26,19928,-81
2025-03-13 01:38:04,5.10,5.10,5.10,99.90,1096377,26,19930,-84
2025-03-13 01:38:50,5.10,5.10,5.10,99.90,1127837,26,19975,-82
2025-03-13 01:39:20,5.00,5.00,5.00,99.90,1132277,25,19927,-82
2025-03-13 01:40:10,5.00,5.00,5.00,99.90,1136475,25,20002,-82
2025-03-13 01:40:43,5.00,5.00,5.00,99.90,1121447,26,19986,-83
2025-03-13 01:41:23,5.00,5.00,5.00,99.90,1122314,26,19935,-81
2025-03-13 01:41:54,5.00,5.00,5.00,99.90,1128508,26,19951,-82
2025-03-13 01:42:25,5.00,5.00,5.00,99.90,1128899,26,19996,-82
2025-03-13 01:42:56,5.00,5.00,5.00,99.90,1128482,26,20352,-83
2025-03-13 01:43:27,5.00,5.00,5.00,99.90,1129156,26,19928,-82
2025-03-13 01:44:00,5.00,5.00,5.00,99.90,1129717,26,20467,-84
2025-03-13 01:44:35,5.00,5.00,5.00,99.90,1129707,26,20354,-82
2025-03-13 01:45:06,5.00,5.00,5.00,99.90,1129766,26,19960,-82
2025-03-13 01:45:55,5.00,5.00,5.00,99.90,1130212,26,20340,-81
2025-03-13 01:46:27,5.00,5.00,5.00,99.90,1126597,26,20332,-83
2025-03-13 01:47:00,5.00,5.00,5.00,99.90,1129532,26,19928,-81
2025-03-13 01:48:05,5.00,5.00,5.00,99.90,1130392,26,19936,-82
2025-03-13 01:48:40,4.90,4.90,4.90,99.90,1092849,27,19938,-82
2025-03-13 01:49:12,4.90,4.90,4.90,99.90,1087070,26,20062,-82
2025-03-13 01:49:42,4.90,4.90,4.90,99.90,1086788,26,20411,-80
2025-03-13 01:50:14,4.90,4.90,4.90,99.90,1085537,27,19931,-81
2025-03-13 01:50:45,4.80,4.80,4.80,99.90,1085799,27,19996,-83
2025-03-13 01:51:17,4.90,4.90,4.90,99.90,1095652,26,19981,-83
2025-03-13 01:51:48,4.80,4.80,4.80,99.90,1125013,26,19960,-82
2025-03-13 01:52:18,4.90,4.90,4.90,99.90,1127167,26,19968,-81
2025-03-13 01:52:49,4.90,4.90,4.90,99.90,1125685,26,20360,-82
2025-03-13 01:53:20,4.90,4.90,4.90,99.90,1130169,26,19955,-83
2025-03-13 01:53:51,4.90,4.90,4.90,99.90,1130493,26,19935,-82
2025-03-13 01:54:22,4.90,4.90,4.90,99.90,1129314,26,20790,-81
2025-03-13 01:54:53,4.90,4.90,4.90,99.90,1130623,26,20340,-82
2025-03-13 01:55:24,4.80,4.80,4.80,99.90,1129788,26,19952,-84
2025-03-13 01:55:56,4.90,4.90,4.90,99.90,1130221,26,20351,-82
2025-03-13 01:56:28,4.90,4.90,4.90,99.90,1130366,26,19996,-84
2025-03-13 01:56:58,4.80,4.80,4.80,99.90,1128800,26,20559,-83
2025-03-13 01:57:29,4.90,4.90,4.90,99.90,1129575,26,20660,-83
2025-03-13 01:58:00,4.80,4.80,4.80,99.90,1128611,26,20092,-83
2025-03-13 01:58:30,4.90,4.90,4.90,99.90,1129600,26,19936,-80
2025-03-13 01:59:02,4.90,4.90,4.90,99.90,1129818,26,19932,-82
2025-03-13 01:59:45,4.90,4.90,4.90,99.90,1131724,25,20279,-83
2025-03-13 02:00:24,4.80,4.80,4.80,99.90,1125822,26,20345,-83
2025-03-13 02:01:15,4.80,4.80,4.80,99.90,1129795,26,20752,-81
2025-03-13 02:01:49,4.70,4.70,4.70,99.90,1124195,26,19993,-82
2025-03-13 02:02:21,4.70,4.70,4.70,99.90,1130077,26,20688,-82
2025-03-13 02:02:52,4.80,4.80,4.80,99.90,1130035,26,19934,-83
2025-03-13 02:03:22,4.80,4.80,4.80,99.90,1130332,26,19936,-82
2025-03-13 02:03:53,4.80,4.80,4.80,99.90,1129130,26,20281,-80
2025-03-13 02:04:27,4.80,4.80,4.80,99.90,1129581,26,19935,-82
2025-03-13 02:04:58,4.80,4.80,4.80,99.90,1128634,26,19928,-83
2025-03-13 02:05:28,4.80,4.80,4.80,99.90,1129569,26,19936,-83
2025-03-13 02:06:00,4.80,4.80,4.80,99.90,1130101,26,19939,-84
2025-03-13 02:06:50,4.80,4.80,4.80,99.90,1129834,26,20337,-82
2025-03-13 02:07:26,4.80,4.80,4.80,99.90,1125213,26,19940,-82
2025-03-13 02:08:04,4.80,4.80,4.80,99.90,1136784,26,19961,-82
2025-03-13 02:08:34,4.80,4.80,4.80,99.90,1136517,25,19927,-84
2025-03-13 02:09:15,4.80,4.80,4.80,99.90,1137156,25,20414,-83
2025-03-13 02:09:47,4.70,4.70,4.70,99.90,1125858,26,20412,-81
2025-03-13 02:10:18,4.70,4.70,4.70,99.90,1129948,26,20347,-82
2025-03-13 02:10:49,4.70,4.70,4.70,99.90,1128739,26,19939,-82
2025-03-13 02:11:20,4.70,4.70,4.70,99.90,1129745,26,19995,-82
2025-03-13 02:11:50,4.80,4.80,4.80,99.90,1129212,26,19939,-82
2025-03-13 02:12:40,4.80,4.80,4.80,99.90,1121753,26,20271,-83
2025-03-13 02:13:19,4.70,4.70,4.70,99.90,1122131,26,20325,-81
2025-03-13 02:14:10,4.80,4.80,4.80,99.90,1123793,26,19933,-83
2025-03-13 02:14:41,4.70,4.70,4.70,99.90,1114461,26,19929,-85
2025-03-13 02:15:13,4.70,4.70,4.70,99.90,1121757,26,19936,-84
2025-03-13 02:15:43,4.80,4.80,4.80,99.90,1129345,26,19928,-83
2025-03-13 02:16:14,4.80,4.80,4.80,99.90,1129622,26,19991,-85
2025-03-13 02:16:44,4.80,4.80,4.80,99.90,1134107,26,19932,-82
2025-03-13 02:17:15,4.80,4.80,4.80,99.90,1129192,26,20284,-83
2025-03-13 02:17:46,4.90,4.90,4.90,99.90,1121812,26,19997,-83
2025-03-13 02:18:17,4.80,4.80,4.80,99.90,1114901,26,19940,-83
2025-03-13 02:18:48,4.80,4.80,4.80,99.90,1115109,26,19933,-84
2025-03-13 02:19:57,4.90,4.90,4.90,99.90,1122179,26,19974,-82
2025-03-13 02:20:42,4.90,4.90,4.90,99.90,1096065,26,20363,-84
2025-03-13 02:21:17,4.90,4.90,4.90,99.90,1092417,26,19941,-80
2025-03-13 02:21:48,4.90,4.90,4.90,99.90,1098991,26,20238,-84
2025-03-13 02:22:19,4.90,4.90,4.90,99.90,1103846,26,19930,-83
2025-03-13 02:22:49,4.90,4.90,4.90,99.90,1099408,26,20241,-82
2025-03-13 02:23:21,4.90,4.90,4.90,99.90,1098968,26,20460,-83
2025-03-13 02:23:52,4.90,4.90,4.90,99.90,1099766,26,20797,-81
2025-03-13 02:24:22,4.90,4.90,4.90,99.90,1099703,26,20250,-82
2025-03-13 02:24:53,4.90,4.90,4.90,99.90,1106690,26,19929,-83
2025-03-13 02:25:25,4.90,4.90,4.90,99.90,1106635,26,19930,-83
2025-03-13 02:26:10,4.90,4.90,4.90,99.90,1106623,26,20375,-82
2025-03-13 02:26:44,4.90,4.90,4.90,99.90,1130798,26,20363,-83
2025-03-13 02:27:16,4.90,4.90,4.90,99.90,1121536,26,19993,-83
2025-03-13 02:27:46,4.90,4.90,4.90,99.90,1129313,26,19935,-84
2025-03-13 02:28:17,4.90,4.90,4.90,99.90,1123764,26,20264,-84
2025-03-13 02:28:49,4.90,4.90,4.90,99.90,1126117,26,19940,-82
2025-03-13 02:29:20,4.90,4.90,4.90,99.90,1119981,26,19932,-82
2025-03-13 02:30:17,4.90,4.90,4.90,99.90,1129710,26,19934,-83
2025-03-13 02:31:09,4.80,4.80,4.80,99.90,1099608,26,20433,-84
2025-03-13 02:31:41,4.80,4.80,4.80,99.90,1092922,26,20000,-86
2025-03-13 02:32:11,4.70,4.70,4.70,99.90,1092895,27,19962,-82
2025-03-13 02:32:42,4.70,4.70,4.70,99.90,1119213,26,20357,-83
2025-03-13 02:33:15,4.80,4.80,4.80,99.90,1128710,26,19960,-83
2025-03-13 02:33:47,4.70,4.70,4.70,99.90,1129880,26,20174,-85
2025-03-13 02:34:18,4.80,4.80,4.80,99.90,1129040,26,20391,-83
2025-03-13 02:34:48,4.80,4.80,4.80,99.90,1129119,26,19935,-84
2025-03-13 02:35:19,4.90,4.90,4.90,99.90,1128947,26,19976,-85
2025-03-13 02:35:50,4.90,4.90,4.90,99.90,1129552,26,19938,-82
2025-03-13 02:36:20,4.90,4.90,4.90,99.90,1129125,26,19936,-82
2025-03-13 02:37:10,4.90,4.90,4.90,99.90,1128676,26,20022,-82
2025-03-13 02:37:44,4.90,4.90,4.90,99.90,1129355,26,19928,-81
2025-03-13 02:38:18,4.90,4.90,4.90,99.90,1134757,26,20433,-82
2025-03-13 02:38:49,4.90,4.90,4.90,99.90,1129454,26,20368,-82
2025-03-13 02:39:19,4.90,4.90,4.90,99.90,1130490,26,20018,-86
2025-03-13 02:39:50,4.90,4.90,4.90,99.90,1129398,26,19928,-83
2025-03-13 02:40:24,4.90,4.90,4.90,99.90,1129694,26,19936,-83
2025-03-13 02:40:56,4.90,4.90,4.90,99.90,1129736,26,19942,-83
2025-03-13 02:41:26,4.90,4.90,4.90,99.90,1129774,26,19940,-85
2025-03-13 02:41:57,4.90,4.90,4.90,99.90,1129087,26,19928,-83
2025-03-13 02:42:27,4.90,4.90,4.90,99.90,1129317,26,20022,-82
2025-03-13 02:42:58,4.90,4.90,4.90,99.90,1129723,26,19935,-83
2025-03-13 02:43:38,4.80,4.80,4.80,99.90,1129359,26,19932,-83
2025-03-13 02:44:08,4.80,4.80,4.80,99.90,1128994,26,19936,-82
2025-03-13 02:44:56,4.80,4.80,4.80,99.90,1129483,26,20738,-83
2025-03-13 02:45:27,4.80,4.80,4.80,99.90,1124013,26,20356,-83
2025-03-13 02:45:59,4.80,4.80,4.80,99.90,1128730,26,19943,-82
2025-03-13 02:46:29,4.80,4.80,4.80,99.90,1132003,26,19928,-81
2025-03-13 02:47:00,4.80,4.80,4.80,99.90,1133465,25,19960,-85
2025-03-13 02:47:31,4.80,4.80,4.80,99.90,1129583,26,19928,-81
2025-03-13 02:48:01,4.80,4.80,4.80,99.90,1130354,26,20414,-84
2025-03-13 02:48:33,4.90,4.90,4.90,99.90,1129287,26,20397,-80
2025-03-13 02:49:05,4.80,4.80,4.80,99.90,1129843,26,19928,-82
2025-03-13 02:49:56,4.80,4.80,4.80,99.90,1128790,26,19936,-82
2025-03-13 02:50:31,4.80,4.80,4.80,99.90,1123777,26,19928,-84
2025-03-13 02:51:11,4.80,4.80,4.80,99.90,1136186,25,19935,-82
2025-03-13 02:51:41,4.80,4.80,4.80,99.90,1129400,26,19928,-81
2025-03-13 02:52:12,4.80,4.80,4.80,99.90,1129867,26,19935,-85
2025-03-13 02:52:45,4.80,4.80,4.80,99.90,1129081,26,20256,-83
2025-03-13 02:53:15,4.70,4.70,4.70,99.90,1121318,26,19929,-82
2025-03-13 02:53:46,4.70,4.70,4.70,99.90,1114698,26,19957,-81
2025-03-13 02:54:17,4.70,4.70,4.70,99.90,1115288,26,20131,-82
2025-03-13 02:54:48,4.60,4.60,4.60,99.90,1121512,26,19935,-84
2025-03-13 02:55:19,4.60,4.60,4.60,99.90,1128771,26,19980,-81
2025-03-13 02:55:49,4.60,4.60,4.60,99.90,1129688,26,20407,-83
2025-03-13 02:56:26,4.60,4.60,4.60,99.90,1129840,26,19956,-82
2025-03-13 02:57:01,4.70,4.70,4.70,99.90,1123112,26,19935,-83
2025-03-13 02:57:32,4.70,4.70,4.70,99.90,1128900,26,20004,-83
2025-03-13 02:58:10,4.70,4.70,4.70,99.90,1129239,26,19940,-83
2025-03-13 02:58:51,4.70,4.70,4.70,99.90,1128592,26,19936,-84
2025-03-13 02:59:22,4.80,4.80,4.80,99.90,1129583,26,20339,-81
2025-03-13 02:59:59,4.80,4.80,4.80,99.90,1129346,26,19928,-84
2025-03-13 03:00:32,4.80,4.80,4.80,99.90,1124252,26,20384,-84
2025-03-13 03:01:06,4.80,4.80,4.80,99.90,1131214,26,19934,-83
2025-03-13 03:01:37,4.80,4.80,4.80,99.90,1128954,26,20245,-83
2025-03-13 03:02:08,4.80,4.80,4.80,99.90,1129538,26,19928,-82
2025-03-13 03:02:38,4.80,4.80,4.80,99.90,1129371,26,19960,-85
2025-03-13 03:03:15,4.80,4.80,4.80,99.90,1121049,26,20314,-82
2025-03-13 03:03:46,4.80,4.80,4.80,99.90,1129047,26,19935,-82
2025-03-13 03:04:17,4.80,4.80,4.80,99.90,1128458,26,19939,-84
2025-03-13 03:04:48,4.90,4.90,4.90,99.90,1129108,26,19955,-87
2025-03-13 03:05:18,4.80,4.80,4.80,99.90,1129351,26,19927,-85
2025-03-13 03:05:51,4.80,4.80,4.80,99.90,1130158,26,20290,-80
2025-03-13 03:06:23,4.80,4.80,4.80,99.90,1129352,26,20602,-83
2025-03-13 03:06:54,4.80,4.80,4.80,99.90,1123010,26,20327,-82
2025-03-13 03:07:25,4.80,4.80,4.80,99.90,1124752,26,20259,-81
2025-03-13 03:07:56,4.80,4.80,4.80,99.90,1129049,26,19935,-82
2025-03-13 03:08:32,4.80,4.80,4.80,99.90,1128930,26,19964,-80
2025-03-13 03:09:15,4.80,4.80,4.80,99.90,1126934,26,20347,-80
2025-03-13 03:09:50,4.70,4.70,4.70,99.90,1126944,26,20301,-81
2025-03-13 03:10:39,4.70,4.70,4.70,99.90,1129485,26,20381,-83
2025-03-13 03:11:30,4.70,4.70,4.70,99.90,1121323,26,19932,-82
2025-03-13 03:12:22,4.70,4.70,4.70,99.90,1130816,26,20344,-82
2025-03-13 03:13:11,4.70,4.70,4.70,99.90,1129629,26,20295,-84
2025-03-13 03:14:01,4.70,4.70,4.70,99.90,1125898,26,19928,-83
2025-03-13 03:14:54,4.70,4.70,4.70,99.90,1129293,26,19938,-84
2025-03-13 03:16:07,4.70,4.70,4.70,99.90,1129110,26,20457,-88
2025-03-13 03:16:58,4.70,4.70,4.70,99.90,1125283,26,19997,-85
2025-03-13 03:17:47,4.70,4.70,4.70,99.90,1123110,26,20266,-83
2025-03-13 03:18:36,4.60,4.60,4.60,99.90,1123209,26,19956,-81
2025-03-13 03:19:08,4.60,4.60,4.60,99.90,1124672,26,20132,-82
2025-03-13 03:19:38,4.60,4.60,4.60,99.90,1129173,26,19928,-81
2025-03-13 03:20:26,4.60,4.60,4.60,99.90,1121727,26,19936,-84
2025-03-13 03:20:59,4.60,4.60,4.60,99.90,1115142,26,20053,-82
2025-03-13 03:21:30,4.70,4.70,4.70,99.90,1122530,26,19930,-82
2025-03-13 03:22:02,4.60,4.60,4.60,99.90,1126571,26,19934,-82
2025-03-13 03:22:33,4.70,4.70,4.70,99.90,1132145,26,20357,-81
2025-03-13 03:23:07,4.70,4.70,4.70,99.90,1129307,26,19934,-81
2025-03-13 03:23:38,4.70,4.70,4.70,99.90,1128594,26,20259,-83
2025-03-13 03:24:14,4.70,4.70,4.70,99.90,1129153,26,19934,-83
2025-03-13 03:24:45,4.60,4.60,4.60,99.90,1128921,26,19944,-82
2025-03-13 03:25:17,4.60,4.60,4.60,99.90,1129194,26,20313,-82
2025-03-13 03:26:06,4.70,4.70,4.70,99.90,1134697,26,19935,-81
2025-03-13 03:26:37,4.60,4.60,4.60,99.90,1125758,26,20344,-83
2025-03-13 03:27:19,4.60,4.60,4.60,99.90,1130275,26,19936,-84
2025-03-13 03:27:56,4.50,4.50,4.50,99.90,1129821,26,20407,-83
2025-03-13 03:28:27,4.40,4.40,4.40,99.90,1122593,26,20248,-82
2025-03-13 03:28:57,4.50,4.50,4.50,99.90,1129561,26,19935,-84
2025-03-13 03:29:28,4.50,4.50,4.50,99.90,1129390,26,19960,-83
2025-03-13 03:29:59,4.50,4.50,4.50,99.90,1129984,26,19930,-84
2025-03-13 03:30:33,4.60,4.60,4.60,99.90,1129722,26,19969,-84
2025-03-13 03:31:04,4.60,4.60,4.60,99.90,1129882,26,19928,-82
2025-03-13 03:31:35,4.60,4.60,4.60,99.90,1129524,26,19928,-86
2025-03-13 03:32:06,4.70,4.70,4.70,99.90,1131489,26,19984,-81
2025-03-13 03:32:38,4.60,4.60,4.60,99.90,1129626,26,19978,-83
2025-03-13 03:33:21,4.70,4.70,4.70,99.90,1129475,26,19928,-82
2025-03-13 03:34:16,4.70,4.70,4.70,99.90,1129212,26,20438,-83
2025-03-13 03:35:05,4.70,4.70,4.70,99.90,1127588,26,20252,-82
2025-03-13 03:35:38,4.70,4.70,4.70,99.90,1125357,26,19929,-83
2025-03-13 03:36:14,4.70,4.70,4.70,99.90,1128968,26,19978,-83
2025-03-13 03:36:49,4.70,4.70,4.70,99.90,1128897,26,19940,-85
2025-03-13 03:37:20,4.70,4.70,4.70,99.90,1133738,26,19939,-83
2025-03-13 03:37:50,4.70,4.70,4.70,99.90,1129955,26,20327,-84
2025-03-13 03:38:21,4.70,4.70,4.70,99.90,1129056,26,19928,-83
2025-03-13 03:38:53,4.70,4.70,4.70,99.90,1129457,26,19939,-81
2025-03-13 03:39:55,4.70,4.70,4.70,99.90,1129024,26,19928,-81
2025-03-13 03:40:35,4.70,4.70,4.70,99.90,1125325,26,19928,-79
2025-03-13 03:41:11,4.70,4.70,4.70,99.90,1129334,26,20210,-84
2025-03-13 03:41:49,4.70,4.70,4.70,99.90,1130043,26,20133,-80
2025-03-13 03:42:39,4.70,4.70,4.70,99.90,1121481,26,19928,-82
2025-03-13 03:43:28,4.70,4.70,4.70,99.90,1115659,26,20279,-84
2025-03-13 03:44:17,4.60,4.60,4.60,99.90,1122367,26,19928,-82
2025-03-13 03:45:08,4.60,4.60,4.60,99.90,1129398,26,19927,-83
2025-03-13 03:45:58,4.60,4.60,4.60,99.90,1124722,26,19937,-82
2025-03-13 03:46:47,4.60,4.60,4.60,99.90,1122760,26,19947,-82
2025-03-13 03:47:36,4.60,4.60,4.60,99.90,1132056,26,20319,-83
2025-03-13 03:48:25,4.60,4.60,4.60,99.90,1128181,26,20466,-82
2025-03-13 03:49:15,4.60,4.60,4.60,99.90,1128914,26,19943,-83
2025-03-13 03:50:04,4.60,4.60,4.60,99.90,1126389,26,19939,-84
2025-03-13 03:50:53,4.50,4.50,4.50,99.90,1123290,26,19998,-82
2025-03-13 03:51:42,4.50,4.50,4.50,99.90,1129018,26,20406,-81
2025-03-13 03:52:31,4.50,4.50,4.50,99.90,1126263,26,20391,-80
2025-03-13 03:53:21,4.50,4.50,4.50,99.90,1134815,26,19931,-82
2025-03-13 03:54:10,4.50,4.50,4.50,99.90,1129119,26,20437,-83
2025-03-13 03:54:59,4.50,4.50,4.50,99.90,1124520,26,19992,-83
2025-03-13 03:55:48,4.60,4.60,4.60,99.90,1122060,26,19932,-83
2025-03-13 03:56:37,4.50,4.50,4.50,99.90,1129588,26,20513,-83
2025-03-13 03:57:27,4.50,4.50,4.50,99.90,1124617,26,19936,-82
2025-03-13 03:58:16,4.50,4.50,4.50,99.90,1129547,26,20381,-82
2025-03-13 03:59:05,4.50,4.50,4.50,99.90,1125444,26,20368,-82
2025-03-13 03:59:55,4.50,4.50,4.50,99.90,1129688,26,20057,-85
2025-03-13 04:00:44,4.50,4.50,4.50,99.90,1129529,26,19955,-83
2025-03-13 04:01:33,4.50,4.50,4.50,99.90,1129486,26,20005,-84
2025-03-13 04:02:22,4.50,4.50,4.50,99.90,1129022,26,19928,-84
2025-03-13 04:03:12,4.60,4.60,4.60,99.90,1129505,26,20331,-83
2025-03-13 04:04:01,4.60,4.60,4.60,99.90,1130170,26,19928,-83
2025-03-13 04:04:52,4.60,4.60,4.60,99.90,1129130,26,20487,-83
2025-03-13 04:05:42,4.60,4.60,4.60,99.90,1131204,26,19940,-82
2025-03-13 04:06:31,4.60,4.60,4.60,99.90,1124711,26,20252,-81
2025-03-13 04:07:20,4.60,4.60,4.60,99.90,1129035,26,19928,-86
2025-03-13 04:08:09,4.60,4.60,4.60,99.90,1129209,26,20812,-83
2025-03-13 04:08:59,4.60,4.60,4.60,99.90,1122801,26,19965,-81
2025-03-13 04:09:48,4.60,4.60,4.60,99.90,1129437,26,19928,-82
2025-03-13 04:10:37,4.60,4.60,4.60,99.90,1125619,26,19929,-84
2025-03-13 04:11:27,4.50,4.50,4.50,99.90,1129163,26,19928,-82
2025-03-13 04:12:16,4.50,4.50,4.50,99.90,1129290,26,19979,-83
2025-03-13 04:13:05,4.50,4.50,4.50,99.90,1129821,26,20339,-84
2025-03-13 04:13:54,4.50,4.50,4.50,99.90,1126591,26,20471,-83
2025-03-13 04:14:43,4.50,4.50,4.50,99.90,1129710,26,20335,-82
2025-03-13 04:15:33,4.50,4.50,4.50,99.90,1128685,26,19984,-83
2025-03-13 04:16:22,4.50,4.50,4.50,99.90,1129293,26,19928,-83
2025-03-13 04:17:11,4.60,4.60,4.60,99.90,1127078,26,20350,-83
2025-03-13 04:18:00,4.60,4.60,4.60,99.90,1129855,26,20724,-83
2025-03-13 04:18:50,4.60,4.60,4.60,99.90,1129465,26,20447,-83
2025-03-13 04:19:39,4.50,4.50,4.50,99.90,1129061,26,19935,-83
2025-03-13 04:20:28,4.60,4.60,4.60,99.90,1123699,26,19939,-82
2025-03-13 04:21:17,4.40,4.40,4.40,99.90,1128668,26,19996,-82
2025-03-13 04:22:06,4.40,4.40,4.40,99.90,1122454,26,19936,-81
2025-03-13 04:22:56,4.50,4.50,4.50,99.90,1121194,26,19993,-84
2025-03-13 04:23:45,4.50,4.50,4.50,99.90,1124894,26,20261,-83
2025-03-13 04:24:34,4.50,4.50,4.50,99.90,1125147,26,20319,-82
2025-03-13 04:25:24,4.50,4.50,4.50,99.90,1129653,26,19928,-83
2025-03-13 04:26:13,4.60,4.60,4.60,99.90,1135791,26,20027,-84
2025-03-13 04:27:02,4.60,4.60,4.60,99.90,1123232,26,19964,-83
2025-03-13 04:27:51,4.60,4.60,4.60,99.90,1128460,26,19936,-83
2025-03-13 04:28:41,4.60,4.60,4.60,99.90,1124933,26,20258,-82
2025-03-13 04:29:30,4.50,4.50,4.50,99.90,1121455,26,19936,-83
2025-03-13 04:30:19,4.50,4.50,4.50,99.90,1128824,26,19948,-82
2025-03-13 04:31:08,4.50,4.50,4.50,99.90,1129915,26,20344,-83
2025-03-13 04:31:57,4.50,4.50,4.50,99.90,1129861,26,19939,-85
2025-03-13 04:32:47,4.60,4.60,4.60,99.90,1128904,26,19928,-84
2025-03-13 04:33:36,4.50,4.50,4.50,99.90,1129119,26,20339,-82
2025-03-13 04:34:25,4.50,4.50,4.50,99.90,1129429,26,19928,-82
2025-03-13 04:35:15,4.60,4.60,4.60,99.90,1125600,26,20526,-84
2025-03-13 04:36:04,4.60,4.60,4.60,99.90,1122190,26,19936,-81
2025-03-13 04:36:53,4.60,4.60,4.60,99.90,1129392,26,19959,-81
2025-03-13 04:37:43,4.50,4.50,4.50,99.90,1129001,26,19964,-82
2025-03-13 04:38:32,4.60,4.60,4.60,99.90,1129270,26,19956,-85
2025-03-13 04:39:21,4.60,4.60,4.60,99.90,1127630,26,19935,-82
2025-03-13 04:40:11,4.60,4.60,4.60,99.90,1123455,26,19933,-83
2025-03-13 04:41:00,4.60,4.60,4.60,99.90,1129651,26,19928,-83
2025-03-13 04:41:49,4.60,4.60,4.60,99.90,1128303,26,19996,-83
2025-03-13 04:42:39,4.50,4.50,4.50,99.90,1124944,26,19933,-83
2025-03-13 04:43:28,4.50,4.50,4.50,99.90,1129627,26,19927,-83
2025-03-13 04:44:18,4.50,4.50,4.50,99.90,1129880,26,19932,-83
2025-03-13 04:45:07,4.50,4.50,4.50,99.90,1123297,26,20042,-83
2025-03-13 04:45:57,4.60,4.60,4.60,99.90,1130809,25,19935,-83
2025-03-13 04:46:46,4.60,4.60,4.60,99.90,1126037,26,19936,-82
2025-03-13 04:47:35,4.50,4.50,4.50,99.90,1132530,26,19928,-82
2025-03-13 04:48:28,4.60,4.60,4.60,99.90,1134355,26,19928,-81
2025-03-13 04:49:17,4.60,4.60,4.60,99.90,1126353,26,20367,-83
2025-03-13 04:50:06,4.60,4.60,4.60,99.90,1126290,26,19939,-83
2025-03-13 04:50:55,4.60,4.60,4.60,99.90,1132305,26,19928,-81
2025-03-13 04:51:45,4.60,4.60,4.60,99.90,1133747,26,20004,-81
2025-03-13 04:52:34,4.60,4.60,4.60,99.90,1130350,26,19947,-82
2025-03-13 04:53:23,4.70,4.70,4.70,99.90,1134417,26,19928,-80
2025-03-13 04:54:12,4.60,4.60,4.60,99.90,1130946,26,19935,-79
2025-03-13 04:55:02,4.60,4.60,4.60,99.90,1133047,26,19997,-82
2025-03-13 04:55:51,4.60,4.60,4.60,99.90,1134455,26,19928,-81
2025-03-13 04:56:40,4.60,4.60,4.60,99.90,1126869,26,19935,-82
2025-03-13 04:57:29,4.60,4.60,4.60,99.90,1126481,26,19928,-81
2025-03-13 04:58:19,4.60,4.60,4.60,99.90,1132275,26,19935,-81
2025-03-13 04:59:08,4.60,4.60,4.60,99.90,1132750,26,19932,-81
2025-03-13 04:59:57,4.50,4.50,4.50,99.90,1132180,26,20354,-81
2025-03-13 05:00:47,4.50,4.50,4.50,99.90,1134341,26,19936,-82
2025-03-13 05:01:36,4.50,4.50,4.50,99.90,1130472,26,19935,-83
2025-03-13 05:02:26,4.50,4.50,4.50,99.90,1133245,26,19934,-81
2025-03-13 05:03:15,4.50,4.50,4.50,99.90,1133230,26,19967,-83
2025-03-13 05:04:04,4.40,4.40,4.40,99.90,1132969,26,20356,-81
2025-03-13 05:04:53,4.40,4.40,4.40,99.90,1133599,26,19935,-81
2025-03-13 05:05:43,4.40,4.40,4.40,99.90,1126521,26,20280,-81
2025-03-13 05:06:33,4.40,4.40,4.40,99.90,1128536,26,19939,-81
2025-03-13 05:07:22,4.40,4.40,4.40,99.90,1133970,26,20240,-80
2025-03-13 05:08:13,4.40,4.40,4.40,99.90,1134025,26,19928,-79
2025-03-13 05:09:02,4.40,4.40,4.40,99.90,1134271,26,19927,-81
2025-03-13 05:09:51,4.40,4.40,4.40,99.90,1134135,26,19992,-82
2025-03-13 05:10:40,4.40,4.40,4.40,99.90,1133837,26,20382,-82
2025-03-13 05:11:30,4.40,4.40,4.40,99.90,1126309,26,20436,-82
2025-03-13 05:12:20,4.40,4.40,4.40,99.90,1132463,26,19938,-81
2025-03-13 05:13:10,4.40,4.40,4.40,99.90,1133893,26,19928,-82
2025-03-13 05:14:00,4.40,4.40,4.40,99.90,1133527,26,19934,-83
2025-03-13 05:14:49,4.40,4.40,4.40,99.90,1133782,26,19980,-81
2025-03-13 05:15:38,4.40,4.40,4.40,99.90,1133105,26,19928,-82
2025-03-13 05:16:28,4.40,4.40,4.40,99.90,1133658,26,19935,-84
2025-03-13 05:17:17,4.40,4.40,4.40,99.90,1133632,26,19928,-82
2025-03-13 05:18:06,4.40,4.40,4.40,99.90,1133384,26,20248,-82
2025-03-13 05:18:55,4.40,4.40,4.40,99.90,1126677,26,19929,-83
2025-03-13 05:19:44,4.50,4.50,4.50,99.90,1133129,26,19967,-81
2025-03-13 05:20:34,4.50,4.50,4.50,99.90,1133400,26,20237,-83
2025-03-13 05:21:23,4.50,4.50,4.50,99.90,1133398,26,19960,-83
2025-03-13 05:22:12,4.40,4.40,4.40,99.90,1134039,26,20342,-85
2025-03-13 05:23:01,4.30,4.30,4.30,99.90,1126615,26,19928,-83
2025-03-13 05:23:50,4.30,4.30,4.30,99.90,1127586,26,20340,-82
2025-03-13 05:24:40,4.30,4.30,4.30,99.90,1125571,26,19935,-82
2025-03-13 05:25:29,4.30,4.30,4.30,99.90,1132440,26,19981,-81
2025-03-13 05:26:18,4.40,4.40,4.40,99.90,1134658,26,20369,-82
2025-03-13 05:27:07,4.40,4.40,4.40,99.90,1134267,26,20340,-81
2025-03-13 05:27:57,4.40,4.40,4.40,99.90,1134984,26,20047,-81
2025-03-13 05:28:46,4.40,4.40,4.40,99.90,1133675,26,19943,-82
2025-03-13 05:29:35,4.40,4.40,4.40,99.90,1130601,26,19928,-81
2025-03-13 05:30:24,4.40,4.40,4.40,99.90,1134493,26,19932,-82
2025-03-13 05:31:13,4.40,4.40,4.40,99.90,1134196,26,19935,-81
2025-03-13 05:32:03,4.40,4.40,4.40,99.90,1134630,26,20277,-82
2025-03-13 05:32:52,4.40,4.40,4.40,99.90,1134322,26,19935,-83
2025-03-13 05:33:41,4.40,4.40,4.40,99.90,1134720,26,20000,-82
2025-03-13 05:34:30,4.40,4.40,4.40,99.90,1134072,26,19928,-82
2025-03-13 05:35:19,4.40,4.40,4.40,99.90,1134259,26,19935,-81
2025-03-13 05:36:08,4.30,4.30,4.30,99.90,1134458,26,20403,-81
2025-03-13 05:36:58,4.30,4.30,4.30,99.90,1134355,26,19954,-82
2025-03-13 05:37:47,4.30,4.30,4.30,99.90,1134836,26,19928,-82
2025-03-13 05:38:36,4.30,4.30,4.30,99.90,1133283,26,19932,-82
2025-03-13 05:39:25,4.30,4.30,4.30,99.90,1134122,26,19997,-82
2025-03-13 05:40:15,4.40,4.40,4.40,99.90,1134450,26,19928,-82
2025-03-13 05:41:04,4.40,4.40,4.40,99.90,1134526,26,19928,-82
2025-03-13 05:41:53,4.40,4.40,4.40,99.90,1134759,26,20301,-82
2025-03-13 05:42:42,4.40,4.40,4.40,99.90,1133551,26,20283,-83
2025-03-13 05:43:31,4.30,4.30,4.30,99.90,1126406,26,19929,-82
2025-03-13 05:44:21,4.40,4.40,4.40,99.90,1128481,26,19940,-82
2025-03-13 05:45:10,4.40,4.40,4.40,99.90,1134019,26,19944,-82
2025-03-13 05:46:00,4.40,4.40,4.40,99.90,1121130,26,20259,-83
2025-03-13 05:46:50,4.40,4.40,4.40,99.90,1135338,26,19928,-81
2025-03-13 05:47:39,4.40,4.40,4.40,99.90,1134580,26,19928,-82
2025-03-13 05:48:31,4.40,4.40,4.40,99.90,1131716,26,19935,-83
2025-03-13 05:49:20,4.40,4.40,4.40,99.90,1134981,26,19928,-82
2025-03-13 05:50:10,4.40,4.40,4.40,99.90,1134205,26,19928,-81
2025-03-13 05:50:59,4.30,4.30,4.30,99.90,1134053,26,19928,-82
2025-03-13 05:51:49,4.30,4.30,4.30,99.90,1133902,26,19927,-82
2025-03-13 05:52:38,4.40,4.40,4.40,99.90,1133839,26,20000,-82
2025-03-13 05:53:27,4.40,4.40,4.40,99.90,1133867,26,19935,-82
2025-03-13 05:54:16,4.40,4.40,4.40,99.90,1133877,26,19948,-82
2025-03-13 05:55:06,4.40,4.40,4.40,99.90,1134361,26,20245,-82
2025-03-13 05:55:55,4.40,4.40,4.40,99.90,1133746,26,19977,-82
2025-03-13 05:56:44,4.40,4.40,4.40,99.90,1133528,26,19928,-83
2025-03-13 05:57:33,4.50,4.50,4.50,99.90,1134383,26,19963,-82
2025-03-13 05:58:22,4.50,4.50,4.50,99.90,1133106,26,19941,-83
2025-03-13 05:59:12,4.40,4.40,4.40,99.90,1142884,25,19928,-82
2025-03-13 06:00:01,4.40,4.40,4.40,99.90,1133779,26,20276,-83
2025-03-13 06:00:50,4.30,4.30,4.30,99.90,1132643,26,19928,-82
2025-03-13 06:01:43,4.20,4.20,4.20,99.90,1127351,26,19928,-82
2025-03-13 06:02:32,4.30,4.30,4.30,99.90,1133357,26,19935,-82
2025-03-13 06:03:21,4.30,4.30,4.30,99.90,1134810,26,19935,-86
2025-03-13 06:04:10,4.30,4.30,4.30,99.90,1134479,26,20255,-82
2025-03-13 06:04:59,4.30,4.30,4.30,99.90,1134202,26,19996,-81
2025-03-13 06:08:53,4.40,4.40,4.40,99.90,1134552,26,19946,-82
2025-03-13 06:09:42,4.40,4.40,4.40,99.90,1134691,26,20316,-82
2025-03-13 06:10:31,4.40,4.40,4.40,99.90,1134521,26,20025,-82
2025-03-13 06:11:20,4.40,4.40,4.40,99.90,1134859,26,19936,-81
2025-03-13 06:12:09,4.40,4.40,4.40,99.90,1133769,26,19935,-82
2025-03-13 06:12:58,4.50,4.50,4.50,99.90,1134000,26,19936,-81
2025-03-13 06:13:48,4.50,4.50,4.50,99.90,1136088,26,19981,-82
2025-03-13 06:14:37,4.50,4.50,4.50,99.90,1140880,26,20415,-82
2025-03-13 06:15:26,4.50,4.50,4.50,99.90,1145515,25,19934,-81
2025-03-13 06:16:15,4.50,4.50,4.50,99.90,1136044,26,20344,-85
2025-03-13 06:17:04,4.60,4.60,4.60,99.90,1134845,26,20004,-83
2025-03-13 06:17:54,4.60,4.60,4.60,99.90,1134169,26,19935,-81
2025-03-13 06:18:43,4.50,4.50,4.50,99.90,1133781,26,20279,-82
2025-03-13 06:19:43,4.60,4.60,4.60,99.90,1134237,26,19935,-82
2025-03-13 06:20:32,4.60,4.60,4.60,99.90,1134550,26,19927,-83
2025-03-13 06:21:22,4.60,4.60,4.60,99.90,1133266,26,20243,-82
2025-03-13 06:22:11,4.60,4.60,4.60,99.90,1126901,26,20255,-83
2025-03-13 06:23:00,4.50,4.50,4.50,99.90,1128311,26,19935,-83
2025-03-13 06:23:49,4.40,4.40,4.40,99.90,1128468,26,20008,-82
2025-03-13 06:24:38,4.40,4.40,4.40,99.90,1134079,26,19936,-83
2025-03-13 06:25:27,4.50,4.50,4.50,99.90,1135705,26,20359,-83
2025-03-13 06:26:16,4.40,4.40,4.40,99.90,1133576,26,19928,-83
2025-03-13 06:27:06,4.40,4.40,4.40,99.90,1133816,26,19936,-83
2025-03-13 06:27:56,4.50,4.50,4.50,99.90,1133651,26,19940,-83
2025-03-13 06:28:45,4.50,4.50,4.50,99.90,1133602,26,19999,-81
2025-03-13 06:29:34,4.60,4.60,4.60,99.90,1134214,26,20004,-81
2025-03-13 06:30:23,4.50,4.50,4.50,99.90,1134126,26,19928,-82
2025-03-13 06:31:13,4.60,4.60,4.60,99.90,1134669,26,20000,-84
2025-03-13 06:32:02,4.60,4.60,4.60,99.90,1133187,26,19939,-83
2025-03-13 06:32:51,4.60,4.60,4.60,99.90,1133984,26,20359,-82
2025-03-13 06:33:40,4.60,4.60,4.60,99.90,1134196,26,19935,-86
2025-03-13 06:34:30,4.50,4.50,4.50,99.90,1133027,26,20301,-80
2025-03-13 06:35:19,4.60,4.60,4.60,99.90,1133852,26,20340,-81
2025-03-13 06:36:08,4.60,4.60,4.60,99.90,1130547,26,19928,-80
2025-03-13 06:36:57,4.60,4.60,4.60,99.90,1134741,26,19935,-80
2025-03-13 06:37:46,4.60,4.60,4.60,99.90,1134556,26,20328,-80
2025-03-13 06:38:36,4.70,4.70,4.70,99.90,1134786,26,19969,-80
2025-03-13 06:39:25,4.70,4.70,4.70,99.90,1134536,26,19928,-79
2025-03-13 06:40:14,4.70,4.70,4.70,99.90,1134596,26,19932,-79
2025-03-13 06:41:04,4.60,4.60,4.60,99.90,1127244,26,19928,-80
2025-03-13 06:41:53,4.70,4.70,4.70,99.90,1133305,26,19935,-80
2025-03-13 06:42:43,4.70,4.70,4.70,99.90,1134638,26,19935,-80
2025-03-13 06:43:32,4.60,4.60,4.60,99.90,1134622,26,19927,-80
2025-03-13 06:44:21,4.50,4.50,4.50,99.90,1134725,26,20371,-80
2025-03-13 06:45:10,4.40,4.40,4.40,99.90,1134634,26,19934,-80
2025-03-13 06:45:59,4.30,4.30,4.30,99.90,1128035,26,20585,-82
2025-03-13 06:46:48,4.40,4.40,4.40,99.90,1128796,26,20438,-82
2025-03-13 06:47:38,4.50,4.50,4.50,99.90,1127759,26,19935,-82
2025-03-13 06:48:27,4.50,4.50,4.50,99.90,1122885,26,20006,-81
2025-03-13 06:49:16,4.50,4.50,4.50,99.90,1129570,26,20028,-82
2025-03-13 06:50:05,4.60,4.60,4.60,99.90,1125133,26,19940,-82
2025-03-13 06:50:54,4.70,4.70,4.70,99.90,1121422,26,19928,-80
2025-03-13 06:51:43,4.70,4.70,4.70,99.90,1123351,26,20034,-81
2025-03-13 06:52:32,4.70,4.70,4.70,99.90,1124376,26,19928,-81
2025-03-13 06:53:22,4.60,4.60,4.60,99.90,1129947,26,19928,-82
2025-03-13 06:54:11,4.50,4.50,4.50,99.90,1125885,26,19940,-84
2025-03-13 06:55:00,4.40,4.40,4.40,99.90,1123322,26,19936,-81
2025-03-13 06:55:49,4.50,4.50,4.50,99.90,1129703,26,19963,-81
2025-03-13 06:56:39,4.50,4.50,4.50,99.90,1130300,26,20308,-81
2025-03-13 06:57:28,4.60,4.60,4.60,99.90,1123336,26,20350,-83
2025-03-13 06:58:18,4.60,4.60,4.60,99.90,1128371,26,19928,-82
2025-03-13 06:59:07,4.70,4.70,4.70,99.90,1125982,26,19936,-81
2025-03-13 06:59:56,4.70,4.70,4.70,99.90,1123408,26,20491,-81
2025-03-13 07:00:46,4.80,4.80,4.80,99.90,1129433,26,20298,-82
2025-03-13 07:01:35,4.60,4.60,4.60,99.90,1125093,26,19936,-81
2025-03-13 07:02:24,4.70,4.70,4.70,99.90,1122934,26,19928,-82
2025-03-13 07:03:13,4.70,4.70,4.70,99.90,1129435,26,19993,-82
2025-03-13 07:04:02,4.80,4.80,4.80,99.90,1124101,26,19998,-81
2025-03-13 07:04:52,4.80,4.80,4.80,99.90,1129053,26,19935,-81
2025-03-13 07:05:41,4.90,4.90,4.90,99.90,1127216,26,19928,-88
2025-03-13 07:06:30,4.80,4.80,4.80,99.90,1124527,26,20362,-88
2025-03-13 07:07:20,4.90,4.90,4.90,99.90,1129637,26,19928,-89
2025-03-13 07:08:09,4.90,4.90,4.90,99.90,1130076,26,19941,-86
2025-03-13 07:08:58,4.90,4.90,4.90,99.90,1129235,26,19953,-85
2025-03-13 07:09:47,4.90,4.90,4.90,99.90,1126459,26,20371,-89
2025-03-13 07:10:37,5.00,5.00,5.00,99.90,1129763,26,20419,-87
2025-03-13 07:11:26,4.90,4.90,4.90,99.90,1126961,26,20578,-86
2025-03-13 07:12:15,5.00,5.00,5.00,99.90,1129963,26,19928,-88
2025-03-13 07:13:04,5.00,5.00,5.00,99.90,1119958,26,19928,-89
2025-03-13 07:13:53,4.90,4.90,4.90,99.90,1130130,26,19977,-89
2025-03-13 07:14:42,5.00,5.00,5.00,99.90,1123812,26,19936,-89
2025-03-13 07:15:31,5.00,5.00,5.00,99.90,1124225,26,19928,-86
2025-03-13 07:16:20,5.00,5.00,5.00,99.90,1132426,26,19936,-87
2025-03-13 07:17:10,5.00,5.00,5.00,99.90,1125813,26,19928,-86
2025-03-13 07:17:59,5.00,5.00,5.00,99.90,1120120,26,19936,-89
2025-03-13 07:18:48,5.00,5.00,5.00,99.90,1123889,26,19935,-87
2025-03-13 07:19:37,4.80,4.80,4.80,99.90,1124657,26,19929,-86
2025-03-13 07:20:26,4.70,4.70,4.70,99.90,1122012,26,19929,-82
2025-03-13 07:21:16,4.70,4.70,4.70,99.90,1115722,26,19929,-84
2025-03-13 07:22:05,4.80,4.80,4.80,99.90,1114990,26,19929,-86
2025-03-13 07:22:54,4.90,4.90,4.90,99.90,1135224,26,20336,-83
2025-03-13 07:23:43,4.80,4.80,4.80,99.90,1123064,26,19935,-84
2025-03-13 07:24:33,4.90,4.90,4.90,99.90,1120193,26,19983,-87
2025-03-13 07:25:22,4.90,4.90,4.90,99.90,1129404,26,19928,-82
2025-03-13 07:26:11,5.00,5.00,5.00,99.90,1129522,26,19928,-81
2025-03-13 07:27:01,5.00,5.00,5.00,99.90,1129349,26,19964,-83
2025-03-13 07:27:50,4.90,4.90,4.90,99.90,1129974,26,20251,-83
2025-03-13 07:28:39,4.90,4.90,4.90,99.90,1126393,26,19935,-82
2025-03-13 07:29:29,4.90,4.90,4.90,99.90,1125295,26,19936,-83
2025-03-13 07:30:18,4.90,4.90,4.90,99.90,1127409,26,20351,-83
2025-03-13 07:31:07,4.90,4.90,4.90,99.90,1129745,26,19928,-84
2025-03-13 07:31:56,4.90,4.90,4.90,99.90,1128943,26,19935,-84
2025-03-13 07:32:45,4.90,4.90,4.90,99.90,1124186,26,19928,-83
2025-03-13 07:33:35,4.90,4.90,4.90,99.90,1121872,26,19928,-82
2025-03-13 07:34:24,5.00,5.00,5.00,99.90,1122070,26,20248,-84
2025-03-13 07:35:13,5.00,5.00,5.00,99.90,1123228,26,20030,-85
2025-03-13 07:36:02,4.90,4.90,4.90,99.90,1123044,26,19940,-84
2025-03-13 07:36:54,4.90,4.90,4.90,99.90,1131581,26,19977,-85
2025-03-13 07:37:43,4.80,4.80,4.80,99.90,1129892,26,19928,-87
2025-03-13 07:38:32,4.70,4.70,4.70,99.90,1123147,26,19928,-85
2025-03-13 07:39:22,4.70,4.70,4.70,99.90,1129169,26,20278,-87
2025-03-13 07:40:11,4.70,4.70,4.70,99.90,1124721,26,19964,-86
2025-03-13 07:41:00,4.70,4.70,4.70,99.90,1129533,26,20582,-81
2025-03-13 07:41:49,4.70,4.70,4.70,99.90,1125364,26,19960,-83
2025-03-13 07:42:38,4.80,4.80,4.80,99.90,1129829,26,20123,-81
2025-03-13 07:43:28,4.80,4.80,4.80,99.90,1129696,26,19927,-79
2025-03-13 07:44:17,4.90,4.90,4.90,99.90,1129852,26,19989,-79
2025-03-13 07:45:06,4.90,4.90,4.90,99.90,1122391,26,19935,-79
2025-03-13 07:45:55,4.90,4.90,4.90,99.90,1125617,26,20319,-79
2025-03-13 07:46:44,4.90,4.90,4.90,99.90,1125205,26,19929,-77
2025-03-13 07:47:33,4.90,4.90,4.90,99.90,1125504,26,20337,-80
2025-03-13 07:48:23,4.90,4.90,4.90,99.90,1126294,26,20384,-79
2025-03-13 07:49:12,5.00,5.00,5.00,99.90,1124059,26,19960,-80
2025-03-13 07:50:01,4.90,4.90,4.90,99.90,1128921,26,19928,-78
2025-03-13 07:50:50,5.00,5.00,5.00,99.90,1126521,26,20017,-79
2025-03-13 07:51:39,5.00,5.00,5.00,99.90,1128966,26,19928,-80
2025-03-13 07:52:28,5.00,5.00,5.00,99.90,1128848,26,20374,-78
2025-03-13 07:58:22,5.10,5.10,5.10,99.90,1142175,26,19931,-77
2025-03-13 07:59:11,5.00,5.00,5.00,99.90,1123603,26,20360,-78
2025-03-13 08:00:01,5.00,5.00,5.00,99.90,1129078,26,19977,-82
2025-03-13 08:00:50,5.00,5.00,5.00,99.90,1125984,26,19928,-78
2025-03-13 08:01:40,5.00,5.00,5.00,99.90,1126705,26,20370,-79
2025-03-13 08:02:29,5.00,5.00,5.00,99.90,1127153,26,19956,-78
2025-03-13 08:03:18,5.10,5.10,5.10,99.90,1125006,26,20340,-80
2025-03-13 08:04:07,5.10,5.10,5.10,99.90,1125799,26,19963,-78
2025-03-13 08:04:56,5.10,5.10,5.10,99.90,1127083,26,20463,-80
2025-03-13 08:05:45,5.20,5.20,5.20,99.90,1129851,26,20256,-78
2025-03-13 08:06:34,5.30,5.30,5.30,99.90,1129223,26,19935,-80
2025-03-13 08:07:24,5.30,5.30,5.30,99.90,1123023,26,20596,-79
2025-03-13 08:08:13,5.30,5.30,5.30,99.90,1126734,26,19996,-78
2025-03-13 08:09:02,5.40,5.40,5.40,99.90,1129890,26,20351,-78
2025-03-13 08:09:51,5.40,5.40,5.40,99.90,1127054,26,19928,-80
2025-03-13 08:10:40,5.50,5.50,5.50,99.90,1125578,26,19928,-79
2025-03-13 08:11:29,5.50,5.50,5.50,99.90,1128697,26,20316,-79
2025-03-13 08:12:19,5.50,5.50,5.50,99.90,1129411,26,19935,-79
2025-03-13 08:13:08,5.30,5.30,5.30,99.90,1125455,26,20644,-79
2025-03-13 08:13:57,5.20,5.20,5.20,99.90,1129539,26,23220,-80
2025-03-13 08:14:46,5.20,5.20,5.20,99.90,1128981,26,19939,-79
2025-03-13 08:15:35,5.30,5.30,5.30,99.90,1126521,26,19927,-78
2025-03-13 08:16:24,5.40,5.40,5.40,99.90,1124099,26,19935,-79
2025-03-13 08:17:13,5.50,5.50,5.50,99.90,1133521,26,19934,-80
2025-03-13 08:18:03,5.60,5.60,5.60,99.90,1128144,26,20406,-79
2025-03-13 08:18:52,5.40,5.40,5.40,99.90,1122002,26,19929,-79
2025-03-13 08:19:41,5.50,5.50,5.50,99.90,1114049,26,19983,-80
2025-03-13 08:20:30,5.30,5.30,5.30,99.90,1126038,26,20183,-81
2025-03-13 08:21:20,5.30,5.30,5.30,99.90,1123895,26,20352,-79
2025-03-13 08:22:09,5.10,5.10,5.10,99.90,1126629,26,19960,-79
2025-03-13 08:22:58,5.10,5.10,5.10,99.90,1126579,26,19948,-79
2025-03-13 08:23:47,5.10,5.10,5.10,99.90,1121166,26,20501,-82
2025-03-13 08:24:36,5.30,5.30,5.30,99.90,1126061,26,20295,-81
2025-03-13 08:25:25,5.40,5.40,5.40,99.90,1128461,26,19944,-79
2025-03-13 08:26:15,5.60,5.60,5.60,99.90,1112865,26,20301,-80
2025-03-13 08:27:04,5.60,5.60,5.60,99.90,1123323,26,20809,-80
2025-03-13 08:27:53,5.80,5.80,5.80,99.90,1115775,26,19941,-80
2025-03-13 08:28:42,5.90,5.90,5.90,99.90,1128667,26,19935,-79
2025-03-13 08:29:33,6.00,6.00,6.00,99.90,1126110,26,20346,-81
2025-03-13 08:30:22,6.00,6.00,6.00,99.90,1125479,26,19928,-79
2025-03-13 08:31:11,6.00,6.00,6.00,99.90,1122549,26,20306,-80
2025-03-13 08:32:00,6.00,6.00,6.00,99.90,1128856,26,20365,-80
2025-03-13 08:32:51,6.10,6.10,6.10,99.90,1121935,26,19929,-80
2025-03-13 08:33:24,6.20,6.20,6.20,99.90,1122309,26,19944,-80
2025-03-13 08:34:00,6.20,6.20,6.20,99.90,1123040,26,20798,-79
2025-03-13 08:34:36,6.20,6.20,6.20,99.90,1128525,26,19935,-80
2025-03-13 08:35:07,6.20,6.20,6.20,99.90,1129201,26,19943,-79
2025-03-13 08:35:39,6.30,6.30,6.30,99.90,1128522,26,20334,-80
2025-03-13 08:36:10,6.20,6.20,6.20,99.90,1125933,26,20377,-78
2025-03-13 08:36:41,6.30,6.30,6.30,99.90,1126117,26,19936,-80
2025-03-13 08:37:13,6.10,6.10,6.10,99.90,1128344,26,20002,-78
2025-03-13 08:37:43,6.20,6.20,6.20,99.90,1129188,26,20490,-79
2025-03-13 08:38:14,6.20,6.20,6.20,99.90,1128425,26,19993,-80
2025-03-13 08:38:45,6.00,6.00,6.00,99.90,1129402,26,19939,-80
2025-03-13 08:39:24,5.90,5.90,5.90,99.90,1126561,26,20339,-78
2025-03-13 08:39:55,5.90,5.90,5.90,99.90,1124355,26,20439,-77
2025-03-13 08:40:26,5.80,5.80,5.80,99.90,1126288,26,19928,-81
2025-03-13 08:40:56,5.80,5.80,5.80,99.90,1129174,26,20359,-77
2025-03-13 08:41:27,5.90,5.90,5.90,99.90,1129579,26,20363,-80
2025-03-13 08:41:57,5.80,5.80,5.80,99.90,1128884,26,19937,-79
2025-03-13 08:42:28,5.70,5.70,5.70,99.90,1126589,26,19940,-80
2025-03-13 08:42:59,5.60,5.60,5.60,99.90,1129057,26,19943,-80
2025-03-13 08:43:29,5.70,5.70,5.70,99.90,1126668,26,20324,-78
2025-03-13 08:44:00,5.70,5.70,5.70,99.90,1126367,26,20329,-81
2025-03-13 08:44:31,5.60,5.60,5.60,99.90,1128919,26,20316,-80
2025-03-13 08:45:01,5.60,5.60,5.60,99.90,1129484,26,20449,-80
2025-03-13 08:45:32,5.60,5.60,5.60,99.90,1126033,26,19928,-83
2025-03-13 08:46:03,5.70,5.70,5.70,99.90,1129659,26,19928,-82
2025-03-13 08:46:33,5.70,5.70,5.70,99.90,1129308,26,20003,-82
2025-03-13 08:47:05,5.70,5.70,5.70,99.90,1125724,26,19928,-81
2025-03-13 08:47:35,5.80,5.80,5.80,99.90,1129583,26,19935,-83
2025-03-13 08:48:06,5.90,5.90,5.90,99.90,1129114,26,20328,-83
2025-03-13 08:48:37,6.00,6.00,6.00,99.90,1126262,26,19928,-82
2025-03-13 08:49:07,6.00,6.00,6.00,99.90,1129022,26,19997,-81
2025-03-13 08:49:38,6.10,6.10,6.10,99.90,1120787,26,20012,-82
2025-03-13 08:50:09,6.00,6.00,6.00,99.90,1118895,26,19928,-80
2025-03-13 08:50:39,5.90,5.90,5.90,99.90,1126153,26,19928,-81
2025-03-13 08:51:10,5.70,5.70,5.70,99.90,1126444,26,19935,-81
2025-03-13 08:51:59,5.60,5.60,5.60,99.90,1133851,26,19935,-81
2025-03-13 08:52:30,5.60,5.60,5.60,99.90,1125217,26,19936,-80
2025-03-13 08:53:02,5.90,5.90,5.90,99.90,1131899,26,20019,-81
2025-03-13 08:53:58,5.90,5.90,5.90,99.90,1133353,26,19992,-82
2025-03-13 08:54:36,5.80,5.80,5.80,99.90,1124814,26,19929,-83
2025-03-13 08:55:07,5.90,5.90,5.90,99.90,1125579,26,19940,-82
2025-03-13 08:55:37,6.00,6.00,6.00,99.90,1125805,26,19936,-82
2025-03-13 08:56:08,6.10,6.10,6.10,99.90,1132323,26,19935,-80
2025-03-13 08:56:39,6.10,6.10,6.10,99.90,1133236,26,19951,-81
2025-03-13 08:57:18,6.10,6.10,6.10,99.90,1133500,26,19969,-81
2025-03-13 08:57:57,6.20,6.20,6.20,99.90,1126248,26,20283,-78
2025-03-13 08:58:29,6.20,6.20,6.20,99.90,1117749,26,19936,-81
2025-03-13 08:58:59,6.10,6.10,6.10,99.90,1123269,26,19929,-81
2025-03-13 08:59:30,6.10,6.10,6.10,99.90,1120658,26,20395,-81
2025-03-13 09:00:08,6.00,6.00,6.00,99.90,1131548,26,20016,-81
2025-03-13 09:00:41,6.10,6.10,6.10,99.90,1132606,26,20406,-80
2025-03-13 09:01:19,6.00,6.00,6.00,99.90,1126240,26,19936,-80
2025-03-13 09:02:07,6.10,6.10,6.10,99.90,1126194,26,19928,-80
2025-03-13 09:02:42,6.10,6.10,6.10,99.90,1125038,26,19935,-81
2025-03-13 09:03:17,5.90,5.90,5.90,99.90,1118736,26,19933,-81
2025-03-13 09:07:04,5.60,5.60,5.60,99.90,1126534,26,19993,-84
2025-03-13 09:07:40,5.70,5.70,5.70,99.90,1132189,26,20394,-81
2025-03-13 09:08:12,5.90,5.90,5.90,99.90,1133581,26,19936,-81
2025-03-13 09:10:12,6.10,6.10,6.10,99.90,1126637,26,20005,-83
2025-03-13 09:10:45,6.20,6.20,6.20,99.90,1129552,26,19936,-81
2025-03-13 09:11:15,6.20,6.20,6.20,99.90,1128706,26,19940,-80
2025-03-13 09:11:46,6.30,6.30,6.30,99.90,1126563,26,20243,-79
2025-03-13 09:12:20,6.30,6.30,6.30,99.90,1128563,26,19939,-80
2025-03-13 09:12:50,6.30,6.30,6.30,99.90,1126677,26,20378,-80
2025-03-13 09:13:21,6.20,6.20,6.20,99.90,1128546,26,20460,-83
2025-03-13 09:13:52,6.10,6.10,6.10,99.90,1123193,26,19932,-81
2025-03-13 09:14:23,6.10,6.10,6.10,99.90,1126193,26,19927,-80
2025-03-13 09:14:58,6.20,6.20,6.20,99.90,1128540,26,20371,-81
2025-03-13 09:15:28,6.20,6.20,6.20,99.90,1119520,26,19947,-81
2025-03-13 09:15:59,6.20,6.20,6.20,99.90,1128713,26,19940,-80
2025-03-13 09:16:30,6.10,6.10,6.10,99.90,1129192,26,19935,-81
2025-03-13 09:17:00,6.20,6.20,6.20,99.90,1126287,26,19976,-81
2025-03-13 09:17:32,6.30,6.30,6.30,99.90,1128868,26,20450,-79
2025-03-13 09:18:03,6.30,6.30,6.30,99.90,1126617,26,19936,-79
2025-03-13 09:18:34,6.30,6.30,6.30,99.90,1126087,26,19996,-83
2025-03-13 09:19:05,6.20,6.20,6.20,99.90,1129400,26,20022,-82
2025-03-13 09:19:36,6.30,6.30,6.30,99.90,1129153,26,19936,-83
2025-03-13 09:20:10,6.30,6.30,6.30,99.90,1125640,26,19935,-81
2025-03-13 09:20:46,6.40,6.40,6.40,99.90,1128792,26,19977,-81
2025-03-13 09:21:16,6.40,6.40,6.40,99.90,1125935,26,20009,-80
2025-03-13 09:21:49,6.30,6.30,6.30,99.90,1125519,26,19951,-81
2025-03-13 09:22:26,6.40,6.40,6.40,99.90,1127547,26,19939,-82
2025-03-13 09:23:04,6.40,6.40,6.40,99.90,1117334,26,20041,-83
2025-03-13 09:23:36,6.40,6.40,6.40,99.90,1122763,26,20427,-83
2025-03-13 09:24:06,6.30,6.30,6.30,99.90,1125506,26,19928,-81
2025-03-13 09:24:37,6.30,6.30,6.30,99.90,1120944,26,19938,-81
2025-03-13 09:25:19,6.30,6.30,6.30,99.90,1128208,26,19935,-82
2025-03-13 09:25:50,6.30,6.30,6.30,99.90,1127893,26,19932,-84
2025-03-13 09:26:21,6.30,6.30,6.30,99.90,1128630,26,20307,-81
2025-03-13 09:26:52,6.20,6.20,6.20,99.90,1129276,26,19991,-84
2025-03-13 09:27:23,6.10,6.10,6.10,99.90,1126699,26,19955,-83
2025-03-13 09:27:54,6.10,6.10,6.10,99.90,1129453,26,19928,-85
2025-03-13 09:28:26,6.10,6.10,6.10,99.90,1129339,26,20264,-83
2025-03-13 09:29:00,6.00,6.00,6.00,99.90,1129359,26,19935,-84
2025-03-13 09:29:33,6.00,6.00,6.00,99.90,1121853,26,20173,-80
2025-03-13 09:30:13,6.00,6.00,6.00,99.90,1129517,26,19928,-82
2025-03-13 09:30:49,5.90,5.90,5.90,99.90,1129434,26,19940,-82
2025-03-13 09:31:40,5.90,5.90,5.90,99.90,1126141,26,20497,-83
2025-03-13 09:32:11,5.80,5.80,5.80,99.90,1124425,26,19929,-81
2025-03-13 09:32:41,5.80,5.80,5.80,99.90,1121243,26,20004,-79
2025-03-13 09:33:14,5.80,5.80,5.80,99.90,1126167,26,19928,-82
2025-03-13 09:33:46,5.70,5.70,5.70,99.90,1126533,26,21028,-81
2025-03-13 09:34:22,5.80,5.80,5.80,99.90,1124540,26,19939,-82
2025-03-13 09:35:08,5.80,5.80,5.80,99.90,1129427,26,19960,-80
2025-03-13 09:35:48,5.80,5.80,5.80,99.90,1121614,26,19978,-79
2025-03-13 09:36:22,5.80,5.80,5.80,99.90,1129289,26,19932,-80
2025-03-13 09:36:55,5.80,5.80,5.80,99.90,1123373,26,19928,-83
2025-03-13 09:37:26,5.80,5.80,5.80,99.90,1126562,26,19928,-82
2025-03-13 09:37:58,5.90,5.90,5.90,99.90,1129047,26,20457,-82
2025-03-13 09:38:36,5.90,5.90,5.90,99.90,1129415,26,19928,-79
2025-03-13 09:39:07,5.90,5.90,5.90,99.90,1122325,26,19928,-80
2025-03-13 09:39:39,6.00,6.00,6.00,99.90,1126430,26,19935,-80
2025-03-13 09:40:11,6.00,6.00,6.00,99.90,1132842,26,19941,-80
2025-03-13 09:40:42,6.00,6.00,6.00,99.90,1136671,25,19978,-80
2025-03-13 09:41:31,6.00,6.00,6.00,99.90,1133477,26,20003,-81
2025-03-13 09:42:05,5.90,5.90,5.90,99.90,1130775,25,19934,-80
2025-03-13 09:42:40,6.10,6.10,6.10,99.90,1120401,26,19941,-81
2025-03-13 09:43:14,6.10,6.10,6.10,99.90,1129326,26,19934,-83
2025-03-13 09:43:46,6.10,6.10,6.10,99.90,1127451,26,21052,-81
2025-03-13 09:44:57,6.20,6.20,6.20,99.90,1133325,26,20039,-79
2025-03-13 09:49:19,6.30,6.30,6.30,99.90,1118755,26,20006,-80
2025-03-13 09:49:50,6.30,6.30,6.30,99.90,1111334,26,20395,-80
2025-03-13 09:50:21,6.50,6.50,6.50,99.90,1124682,26,19929,-81
2025-03-13 09:50:52,6.50,6.50,6.50,99.90,1125774,26,19939,-81
2025-03-13 09:51:26,6.50,6.50,6.50,99.90,1132216,26,20611,-80
2025-03-13 09:52:01,6.60,6.60,6.60,99.90,1132333,26,20338,-80
2025-03-13 09:52:33,6.50,6.50,6.50,99.90,1128127,26,19929,-79
2025-03-13 09:53:06,6.50,6.50,6.50,99.90,1133561,26,19935,-79
2025-03-13 09:58:30,6.40,6.40,6.40,99.90,1118668,26,19936,-80
2025-03-13 09:59:01,6.70,6.70,6.70,99.90,1111100,26,19958,-81
2025-03-13 09:59:38,6.80,6.80,6.80,99.90,1103411,26,19930,-80
2025-03-13 10:00:24,6.90,6.90,6.90,99.90,1096873,27,19946,-81
2025-03-13 10:00:55,6.90,6.90,6.90,99.90,1096011,27,19930,-80
2025-03-13 10:01:27,7.00,7.00,7.00,99.90,1101689,26,19930,-80
2025-03-13 10:01:58,6.90,6.90,6.90,99.90,1114203,26,20049,-79
2025-03-13 10:02:29,6.70,6.70,6.70,99.90,1110009,26,19936,-79
2025-03-13 10:03:00,6.50,6.50,6.50,99.90,1110544,26,19930,-78
2025-03-13 10:04:07,6.60,6.60,6.60,99.90,1111199,26,19934,-78
2025-03-13 10:04:38,6.60,6.60,6.60,99.90,1110953,26,20038,-78
2025-03-13 10:05:10,6.50,6.50,6.50,99.90,1111323,26,20399,-78
2025-03-13 10:10:52,6.50,6.50,6.50,99.90,1119317,26,19932,-81
2025-03-13 10:11:22,6.70,6.70,6.70,99.90,1113052,26,19938,-82
2025-03-13 10:11:54,6.60,6.60,6.60,99.90,1111495,26,19950,-82
2025-03-13 10:12:25,6.70,6.70,6.70,99.90,1107624,26,20361,-83
2025-03-13 10:12:56,6.70,6.70,6.70,99.90,1114525,26,19979,-80
2025-03-13 10:13:27,6.60,6.60,6.60,99.90,1114545,26,19929,-82
2025-03-13 10:13:57,6.70,6.70,6.70,99.90,1114169,26,19928,-82
2025-03-13 10:14:30,6.90,6.90,6.90,99.90,1107181,26,19941,-82
2025-03-13 10:15:03,6.80,6.80,6.80,99.90,1104057,26,20339,-84
2025-03-13 10:15:34,6.70,6.70,6.70,99.90,1102966,26,19936,-83
2025-03-13 10:16:09,6.90,6.90,6.90,99.90,1107849,26,20384,-83
2025-03-13 10:16:46,7.00,7.00,7.00,99.90,1104342,26,19936,-83
2025-03-13 10:17:17,7.10,7.10,7.10,99.90,1113233,26,20415,-84
2025-03-13 10:17:49,7.20,7.20,7.20,99.90,1120151,26,19982,-80
2025-03-13 10:18:19,7.30,7.30,7.30,99.90,1114327,26,19937,-84
2025-03-13 10:18:50,7.30,7.30,7.30,99.90,1096939,26,20346,-82
2025-03-13 10:19:26,7.40,7.40,7.40,99.90,1099543,26,19930,-83
2025-03-13 10:19:59,7.40,7.40,7.40,99.90,1100127,26,20394,-82
2025-03-13 10:20:40,7.50,7.50,7.50,99.90,1103666,26,19982,-83
2025-03-13 10:21:12,7.50,7.50,7.50,99.90,1108182,26,19929,-83
2025-03-13 10:21:43,7.50,7.50,7.50,99.90,1111691,26,19998,-81
2025-03-13 10:22:15,7.40,7.40,7.40,99.90,1113567,26,20342,-83
2025-03-13 10:22:47,7.00,7.00,7.00,99.90,1101660,26,19930,-82
2025-03-13 10:23:18,6.80,6.80,6.80,99.90,1104015,26,20003,-82
2025-03-13 10:23:50,6.80,6.80,6.80,99.90,1106640,26,19944,-82
2025-03-13 10:24:21,6.60,6.60,6.60,99.90,1107821,26,20341,-80
2025-03-13 10:24:52,6.70,6.70,6.70,99.90,1107094,26,19985,-80
2025-03-13 10:25:30,6.90,6.90,6.90,99.90,1114587,26,19928,-80
2025-03-13 10:26:01,7.00,7.00,7.00,99.90,1106185,26,19941,-79
2025-03-13 10:26:34,7.10,7.10,7.10,99.90,1107177,26,19976,-79
2025-03-13 10:27:06,7.10,7.10,7.10,99.90,1102762,26,19964,-80
2025-03-13 10:27:36,6.90,6.90,6.90,99.90,1102984,26,20394,-80
2025-03-13 10:28:07,7.00,7.00,7.00,99.90,1125581,26,19928,-80
2025-03-13 10:28:37,7.10,7.10,7.10,99.90,1129743,26,19956,-80
2025-03-13 10:29:09,7.10,7.10,7.10,99.90,1130402,26,19928,-80
2025-03-13 10:29:43,7.00,7.00,7.00,99.90,1128980,26,19973,-81
2025-03-13 10:30:20,7.10,7.10,7.10,99.90,1130180,26,19939,-80
2025-03-13 10:30:55,7.00,7.00,7.00,99.90,1126764,26,19996,-80
2025-03-13 10:31:29,7.00,7.00,7.00,99.90,1129709,26,19935,-81
2025-03-13 10:32:01,7.00,7.00,7.00,99.90,1129806,26,19942,-80
2025-03-13 10:32:32,7.10,7.10,7.10,99.90,1126262,26,20252,-81
2025-03-13 10:33:05,7.00,7.00,7.00,99.90,1129139,26,19935,-80
2025-03-13 10:33:35,6.80,6.80,6.80,99.90,1126421,26,19992,-80
2025-03-13 10:34:06,6.60,6.60,6.60,99.90,1128884,26,20006,-81
2025-03-13 10:34:40,6.80,6.80,6.80,99.90,1129573,26,19992,-81
2025-03-13 10:35:12,6.80,6.80,6.80,99.90,1128779,26,19936,-81
2025-03-13 10:35:44,6.90,6.90,6.90,99.90,1129853,26,20122,-81
2025-03-13 10:36:15,7.00,7.00,7.00,99.90,1126419,26,19928,-80
2025-03-13 10:36:46,7.10,7.10,7.10,99.90,1126832,26,19939,-80
2025-03-13 10:37:21,7.30,7.30,7.30,99.90,1129119,26,19945,-83
2025-03-13 10:37:52,7.20,7.20,7.20,99.90,1126743,26,20000,-81
2025-03-13 10:38:41,7.10,7.10,7.10,99.90,1129455,26,19982,-81
2025-03-13 10:39:31,7.30,7.30,7.30,99.90,1128976,26,19952,-84
2025-03-13 10:40:12,7.30,7.30,7.30,99.90,1122460,26,19932,-81
2025-03-13 10:40:43,7.30,7.30,7.30,99.90,1129492,26,20488,-81
2025-03-13 10:41:35,7.40,7.40,7.40,99.90,1127088,26,19933,-80
2025-03-13 10:42:05,7.60,7.60,7.60,99.90,1125898,26,20001,-84
2025-03-13 10:42:38,7.70,7.70,7.70,99.90,1126883,26,20000,-80
2025-03-13 10:43:15,7.70,7.70,7.70,99.90,1129548,26,19971,-80
2025-03-13 10:43:45,7.70,7.70,7.70,99.90,1126898,26,19928,-80
2025-03-13 10:44:17,7.70,7.70,7.70,99.90,1129393,26,19928,-81
2025-03-13 10:44:48,7.70,7.70,7.70,99.90,1126978,26,20271,-80
2025-03-13 10:45:20,7.70,7.70,7.70,99.90,1129774,26,19935,-81
2025-03-13 10:45:54,7.80,7.80,7.80,99.90,1125607,26,20395,-82
2025-03-13 10:46:24,7.80,7.80,7.80,99.90,1129848,26,20193,-81
2025-03-13 10:46:56,7.60,7.60,7.60,99.90,1126535,26,19960,-81
2025-03-13 10:47:26,7.60,7.60,7.60,99.90,1129961,26,19928,-81
2025-03-13 10:47:58,7.60,7.60,7.60,99.90,1126392,26,20255,-80
2025-03-13 10:48:30,7.50,7.50,7.50,99.90,1123684,26,19935,-80
2025-03-13 10:49:01,7.40,7.40,7.40,99.90,1129076,26,19977,-81
2025-03-13 10:49:31,7.40,7.40,7.40,99.90,1126518,26,19999,-83
2025-03-13 10:50:04,7.40,7.40,7.40,99.90,1129863,26,19928,-81
2025-03-13 10:50:35,7.50,7.50,7.50,99.90,1132781,26,20914,-79
2025-03-13 10:51:06,7.40,7.40,7.40,99.90,1127477,26,20147,-80
2025-03-13 10:51:38,7.50,7.50,7.50,99.90,1125714,26,19928,-80
2025-03-13 10:52:09,7.40,7.40,7.40,99.90,1129587,26,19982,-81
2025-03-13 10:52:40,7.30,7.30,7.30,99.90,1128864,26,19939,-80
2025-03-13 10:53:12,7.40,7.40,7.40,99.90,1129278,26,20021,-80
2025-03-13 10:53:44,7.50,7.50,7.50,99.90,1127186,26,19936,-80
2025-03-13 10:54:15,7.50,7.50,7.50,99.90,1127045,26,20428,-81
2025-03-13 10:54:46,7.70,7.70,7.70,99.90,1127431,26,19943,-81
2025-03-13 10:55:17,7.70,7.70,7.70,99.90,1129328,26,20000,-81
2025-03-13 10:55:48,7.60,7.60,7.60,99.90,1130068,26,20446,-81
2025-03-13 10:56:18,7.60,7.60,7.60,99.90,1125944,26,20976,-81
2025-03-13 10:56:49,7.60,7.60,7.60,99.90,1129158,26,20262,-82
2025-03-13 10:57:20,7.50,7.50,7.50,99.90,1126775,26,20005,-80
2025-03-13 10:57:51,7.50,7.50,7.50,99.90,1123803,26,19981,-81
2025-03-13 10:58:25,7.60,7.60,7.60,99.90,1127343,26,19972,-83
2025-03-13 10:58:57,7.60,7.60,7.60,99.90,1122018,26,20416,-84
2025-03-13 10:59:28,7.60,7.60,7.60,99.90,1130385,26,20299,-82
2025-03-13 11:00:18,7.60,7.60,7.60,99.90,1129240,26,19935,-83
2025-03-13 11:01:06,7.60,7.60,7.60,99.90,1129624,26,19928,-81
2025-03-13 11:01:38,7.40,7.40,7.40,99.90,1124127,26,20030,-79
2025-03-13 11:02:29,7.50,7.50,7.50,99.90,1129785,26,19928,-79
2025-03-13 11:03:14,7.60,7.60,7.60,99.90,1099129,26,20344,-79
2025-03-13 11:03:45,7.40,7.40,7.40,99.90,1095305,26,20016,-79
2025-03-13 11:04:24,7.50,7.50,7.50,99.90,1129371,26,20010,-84
2025-03-13 11:04:55,7.50,7.50,7.50,99.90,1122020,26,20392,-80
2025-03-13 11:05:26,7.50,7.50,7.50,99.90,1129312,26,19932,-80
2025-03-13 11:05:58,7.50,7.50,7.50,99.90,1129122,26,20363,-80
2025-03-13 11:06:33,7.50,7.50,7.50,99.90,1126299,26,19987,-80
2025-03-13 11:07:23,7.50,7.50,7.50,99.90,1122036,26,19947,-79
2025-03-13 11:07:59,7.50,7.50,7.50,99.90,1128250,26,19936,-78
2025-03-13 11:08:34,7.50,7.50,7.50,99.90,1123080,26,19943,-78
2025-03-13 11:09:10,7.50,7.50,7.50,99.90,1129507,26,20316,-78
2025-03-13 11:09:51,7.50,7.50,7.50,99.90,1127186,26,19996,-78
2025-03-13 11:10:24,7.40,7.40,7.40,99.90,1126434,26,19936,-78
2025-03-13 11:11:06,7.40,7.40,7.40,99.90,1129267,26,20703,-80
2025-03-13 11:11:37,7.50,7.50,7.50,99.90,1134051,26,19974,-78
2025-03-13 11:12:08,7.50,7.50,7.50,99.90,1134158,26,19932,-79
2025-03-13 11:16:15,7.30,7.30,7.30,99.90,1134486,26,20027,-77
2025-03-13 11:16:46,7.20,7.20,7.20,99.90,1126194,26,20784,-81
2025-03-13 11:17:16,7.10,7.10,7.10,99.90,1129030,26,20670,-79
2025-03-13 11:17:49,7.00,7.00,7.00,99.90,1126654,26,19934,-77
2025-03-13 11:18:20,7.00,7.00,7.00,99.90,1128589,26,20006,-77
2025-03-13 11:18:53,7.00,7.00,7.00,99.90,1126993,26,19927,-79
2025-03-13 11:19:30,7.00,7.00,7.00,99.90,1129243,26,19928,-80
2025-03-13 11:20:03,6.90,6.90,6.90,99.90,1136788,26,20338,-77
2025-03-13 11:20:33,6.80,6.80,6.80,99.90,1136050,26,19934,-77
2025-03-13 11:21:07,6.60,6.60,6.60,99.90,1133949,26,19996,-78
2025-03-13 11:21:38,6.50,6.50,6.50,99.90,1131899,26,19927,-79
2025-03-13 11:22:19,6.30,6.30,6.30,99.90,1129832,26,20262,-79
2025-03-13 11:22:50,6.30,6.30,6.30,99.90,1129813,26,19961,-79
2025-03-13 11:23:24,6.40,6.40,6.40,99.90,1129312,26,19935,-79
2025-03-13 11:23:57,6.50,6.50,6.50,99.90,1129890,26,20518,-80
2025-03-13 11:24:28,6.40,6.40,6.40,99.90,1123594,26,19928,-80
2025-03-13 11:25:00,6.50,6.50,6.50,99.90,1129533,26,19947,-79
2025-03-13 11:25:31,6.50,6.50,6.50,99.90,1129682,26,19995,-79
2025-03-13 11:26:04,6.60,6.60,6.60,99.90,1136453,25,19927,-79
2025-03-13 11:26:36,6.70,6.70,6.70,99.90,1129073,26,20399,-79
2025-03-13 11:27:12,6.60,6.60,6.60,99.90,1125923,26,19931,-79
2025-03-13 11:27:45,6.60,6.60,6.60,99.90,1122363,26,19963,-77
2025-03-13 11:28:25,6.70,6.70,6.70,99.90,1128997,26,20017,-80
2025-03-13 11:28:56,6.70,6.70,6.70,99.90,1129018,26,20319,-79
2025-03-13 11:29:28,6.70,6.70,6.70,99.90,1136904,26,19935,-79
2025-03-13 11:30:08,6.60,6.60,6.60,99.90,1129184,26,20149,-80
2025-03-13 11:30:41,6.60,6.60,6.60,99.90,1129271,26,19994,-79
2025-03-13 11:31:12,6.70,6.70,6.70,99.90,1126096,26,19993,-80
2025-03-13 11:31:43,6.60,6.60,6.60,99.90,1120038,26,20404,-79
2025-03-13 11:32:14,6.50,6.50,6.50,99.90,1122237,26,20199,-80
2025-03-13 11:32:46,6.60,6.60,6.60,99.90,1129419,26,19928,-79
2025-03-13 11:33:17,6.60,6.60,6.60,99.90,1129027,26,19955,-80
2025-03-13 11:33:49,6.60,6.60,6.60,99.90,1126488,26,19928,-80
2025-03-13 11:34:26,6.70,6.70,6.70,99.90,1126837,26,19927,-80
2025-03-13 11:34:58,6.70,6.70,6.70,99.90,1129177,26,19981,-79
2025-03-13 11:35:30,6.80,6.80,6.80,99.90,1129118,26,19928,-80
2025-03-13 11:36:03,6.90,6.90,6.90,99.90,1122314,26,19996,-79
2025-03-13 11:36:35,6.90,6.90,6.90,99.90,1120068,26,19933,-79
2025-03-13 11:37:08,6.90,6.90,6.90,99.90,1126459,26,20344,-78
2025-03-13 11:37:40,6.90,6.90,6.90,99.90,1126894,26,19997,-79
2025-03-13 11:38:12,6.90,6.90,6.90,99.90,1129224,26,20252,-79
2025-03-13 11:38:43,6.90,6.90,6.90,99.90,1129797,26,19949,-80
2025-03-13 11:39:32,6.90,6.90,6.90,99.90,1128897,26,20339,-81
2025-03-13 11:40:21,7.00,7.00,7.00,99.90,1126652,26,19934,-80
2025-03-13 11:41:10,7.00,7.00,7.00,99.90,1123902,26,20017,-79
2025-03-13 11:41:59,6.90,6.90,6.90,99.90,1124035,26,20083,-79
2025-03-13 11:42:31,6.80,6.80,6.80,99.90,1126250,26,19935,-80
2025-03-13 11:43:02,6.80,6.80,6.80,99.90,1129898,26,20378,-79
2025-03-13 11:43:33,6.70,6.70,6.70,99.90,1129188,26,19935,-79
2025-03-13 11:44:04,6.70,6.70,6.70,99.90,1121852,26,19933,-80
2025-03-13 11:44:38,6.70,6.70,6.70,99.90,1126978,26,19978,-79
2025-03-13 11:45:13,6.70,6.70,6.70,99.90,1126716,26,19939,-80
2025-03-13 11:45:43,6.70,6.70,6.70,99.90,1126873,26,19928,-79
2025-03-13 11:46:14,6.60,6.60,6.60,99.90,1129185,26,20335,-81
2025-03-13 11:46:46,6.70,6.70,6.70,99.90,1126793,26,19928,-79
2025-03-13 11:47:16,6.70,6.70,6.70,99.90,1129243,26,19945,-78
2025-03-13 11:47:47,6.70,6.70,6.70,99.90,1129830,26,20251,-78
2025-03-13 11:48:17,6.60,6.60,6.60,99.90,1129387,26,20330,-79
2025-03-13 11:48:48,6.60,6.60,6.60,99.90,1129324,26,19974,-79
2025-03-13 11:49:18,6.50,6.50,6.50,99.90,1129632,26,19928,-79
2025-03-13 11:49:49,6.60,6.60,6.60,99.90,1125783,26,19934,-79
2025-03-13 11:50:20,6.60,6.60,6.60,99.90,1126088,26,19935,-79
2025-03-13 11:50:50,6.60,6.60,6.60,99.90,1129558,26,19977,-81
2025-03-13 11:51:21,6.70,6.70,6.70,99.90,1120753,26,19977,-79
2025-03-13 11:51:55,6.70,6.70,6.70,99.90,1126588,26,19939,-79
2025-03-13 11:52:25,6.70,6.70,6.70,99.90,1128775,26,19931,-80
2025-03-13 11:52:56,6.80,6.80,6.80,99.90,1129253,26,19928,-80
2025-03-13 11:53:27,6.80,6.80,6.80,99.90,1129653,26,19935,-81
2025-03-13 11:53:58,6.80,6.80,6.80,99.90,1133946,26,20436,-80
2025-03-13 11:54:29,6.80,6.80,6.80,99.90,1133818,26,19935,-81
2025-03-13 11:55:00,6.80,6.80,6.80,99.90,1125829,26,19935,-79
2025-03-13 11:55:31,6.80,6.80,6.80,99.90,1129541,26,19956,-79
2025-03-13 11:56:04,6.70,6.70,6.70,99.90,1128570,26,19964,-80
2025-03-13 11:56:34,6.70,6.70,6.70,99.90,1121907,26,19935,-80
2025-03-13 11:57:05,6.50,6.50,6.50,99.90,1124292,26,20052,-80
2025-03-13 11:57:35,6.40,6.40,6.40,99.90,1126726,26,19928,-79
2025-03-13 11:58:06,6.40,6.40,6.40,99.90,1136684,26,19927,-80
2025-03-13 11:58:37,6.40,6.40,6.40,99.90,1133436,25,19936,-79
2025-03-13 11:59:07,6.40,6.40,6.40,99.90,1136883,26,19931,-80
2025-03-13 11:59:38,6.40,6.40,6.40,99.90,1136593,25,19929,-80
2025-03-13 12:00:09,6.30,6.30,6.30,99.90,1126400,26,19932,-79
2025-03-13 12:00:40,6.10,6.10,6.10,99.90,1129160,26,19935,-79
2025-03-13 12:01:10,6.20,6.20,6.20,99.90,1128562,26,20033,-80
2025-03-13 12:01:41,6.30,6.30,6.30,99.90,1118650,26,20364,-79
2025-03-13 12:02:11,6.30,6.30,6.30,99.90,1121963,26,19933,-80
2025-03-13 12:02:42,6.30,6.30,6.30,99.90,1128495,26,19940,-78
2025-03-13 12:03:12,6.30,6.30,6.30,99.90,1129302,26,19982,-77
2025-03-13 12:03:43,6.30,6.30,6.30,99.90,1126452,26,19935,-78
2025-03-13 12:04:13,6.20,6.20,6.20,99.90,1129601,26,20482,-78
2025-03-13 12:04:44,6.20,6.20,6.20,99.90,1129519,26,19928,-78
2025-03-13 12:05:15,6.20,6.20,6.20,99.90,1126581,26,20832,-78
2025-03-13 12:05:45,6.20,6.20,6.20,99.90,1126832,26,20360,-79
2025-03-13 12:06:19,6.10,6.10,6.10,99.90,1128840,26,19928,-79
2025-03-13 12:06:49,6.10,6.10,6.10,99.90,1123499,26,19928,-81
2025-03-13 12:07:20,6.10,6.10,6.10,99.90,1129292,26,19935,-80
2025-03-13 12:07:50,6.00,6.00,6.00,99.90,1128690,26,19996,-79
2025-03-13 12:08:21,6.20,6.20,6.20,99.90,1126846,26,19927,-79
2025-03-13 12:08:52,6.30,6.30,6.30,99.90,1128881,26,20295,-80
2025-03-13 12:09:28,6.30,6.30,6.30,99.90,1127159,26,19943,-79
2025-03-13 12:09:58,6.30,6.30,6.30,99.90,1128870,26,19977,-79
2025-03-13 12:10:29,6.30,6.30,6.30,99.90,1126925,26,19939,-79
2025-03-13 12:11:00,6.40,6.40,6.40,99.90,1129652,26,19928,-79
2025-03-13 12:11:30,6.30,6.30,6.30,99.90,1128706,26,19939,-79
2025-03-13 12:12:01,6.30,6.30,6.30,99.90,1129408,26,20577,-79
2025-03-13 12:12:31,6.20,6.20,6.20,99.90,1128454,26,20441,-79
2025-03-13 12:13:03,6.30,6.30,6.30,99.90,1126665,26,19932,-79
2025-03-13 12:13:33,6.30,6.30,6.30,99.90,1133856,26,19927,-80
2025-03-13 12:14:04,6.50,6.50,6.50,99.90,1135432,26,20755,-80
2025-03-13 12:14:35,6.50,6.50,6.50,99.90,1122171,26,19940,-80
2025-03-13 12:15:09,6.40,6.40,6.40,99.90,1128817,26,20454,-80
2025-03-13 12:15:39,6.30,6.30,6.30,99.90,1126956,26,20383,-78
2025-03-13 12:16:10,6.30,6.30,6.30,99.90,1128958,26,19927,-79
2025-03-13 12:16:41,6.20,6.20,6.20,99.90,1126729,26,19937,-79
2025-03-13 12:17:11,6.20,6.20,6.20,99.90,1137085,26,19927,-79
2025-03-13 12:17:42,6.30,6.30,6.30,99.90,1136082,25,19935,-79
2025-03-13 12:18:12,6.30,6.30,6.30,99.90,1136822,26,20342,-79
2025-03-13 12:18:43,6.20,6.20,6.20,99.90,1133411,25,19955,-79
2025-03-13 12:19:18,6.20,6.20,6.20,99.90,1129217,26,19935,-78
2025-03-13 12:19:50,6.30,6.30,6.30,99.90,1128759,26,20067,-78
2025-03-13 12:20:20,6.40,6.40,6.40,99.90,1126428,26,19932,-78
2025-03-13 12:20:51,6.40,6.40,6.40,99.90,1129085,26,20247,-78
2025-03-13 12:21:21,6.40,6.40,6.40,99.90,1121587,26,19928,-79
2025-03-13 12:21:52,6.40,6.40,6.40,99.90,1126015,26,19978,-79
2025-03-13 12:22:23,6.50,6.50,6.50,99.90,1128841,26,19927,-78
2025-03-13 12:22:54,6.50,6.50,6.50,99.90,1125974,26,19958,-78
2025-03-13 12:23:24,6.40,6.40,6.40,99.90,1126240,26,19938,-78
2025-03-13 12:23:55,6.50,6.50,6.50,99.90,1128900,26,20457,-79
2025-03-13 12:24:25,6.60,6.60,6.60,99.90,1126261,26,19940,-78
2025-03-13 12:24:56,6.70,6.70,6.70,99.90,1128995,26,20378,-79
2025-03-13 12:25:26,6.70,6.70,6.70,99.90,1128838,26,19942,-78
2025-03-13 12:25:57,6.60,6.60,6.60,99.90,1129295,26,20167,-78
2025-03-13 12:26:27,6.50,6.50,6.50,99.90,1128343,26,19960,-79
2025-03-13 12:26:58,6.60,6.60,6.60,99.90,1126555,26,19929,-78
2025-03-13 12:27:28,6.60,6.60,6.60,99.90,1126414,26,20390,-79
2025-03-13 12:27:59,6.70,6.70,6.70,99.90,1125523,26,19940,-79
2025-03-13 12:28:32,6.80,6.80,6.80,99.90,1129482,26,19936,-79
2025-03-13 12:29:03,6.90,6.90,6.90,99.90,1128397,26,19935,-78
2025-03-13 12:29:34,6.90,6.90,6.90,99.90,1128311,26,20329,-78
2025-03-13 12:30:06,6.90,6.90,6.90,99.90,1128207,26,19947,-78
2025-03-13 12:30:40,6.90,6.90,6.90,99.90,1121375,26,20256,-81
2025-03-13 12:31:11,7.00,7.00,7.00,99.90,1129031,26,19928,-79
2025-03-13 12:31:41,6.70,6.70,6.70,99.90,1128997,26,19942,-78
2025-03-13 12:32:12,6.70,6.70,6.70,99.90,1129370,26,20106,-78
2025-03-13 12:32:43,6.70,6.70,6.70,99.90,1128371,26,19932,-78
2025-03-13 12:33:14,6.80,6.80,6.80,99.90,1129020,26,20252,-78
2025-03-13 12:33:44,6.70,6.70,6.70,99.90,1123265,26,19928,-79
2025-03-13 12:34:15,6.60,6.60,6.60,99.90,1129618,26,19928,-77
2025-03-13 12:34:45,6.60,6.60,6.60,99.90,1129539,26,20020,-78
2025-03-13 12:35:16,6.60,6.60,6.60,99.90,1128664,26,19936,-79
2025-03-13 12:35:48,6.70,6.70,6.70,99.90,1129762,26,19927,-78
2025-03-13 12:36:19,6.80,6.80,6.80,99.90,1128904,26,20094,-78
2025-03-13 12:36:50,6.80,6.80,6.80,99.90,1126262,26,20592,-78
2025-03-13 12:37:21,6.80,6.80,6.80,99.90,1128870,26,20359,-78
2025-03-13 12:37:51,6.90,6.90,6.90,99.90,1128820,26,20401,-76
2025-03-13 12:38:22,7.00,7.00,7.00,99.90,1129347,26,19928,-77
2025-03-13 12:38:53,7.00,7.00,7.00,99.90,1128282,26,19931,-80
2025-03-13 12:39:26,7.00,7.00,7.00,99.90,1126079,26,19981,-77
2025-03-13 12:40:00,7.10,7.10,7.10,99.90,1128871,26,19994,-78
2025-03-13 12:40:30,7.10,7.10,7.10,99.90,1127081,26,19935,-79
2025-03-13 12:41:01,7.10,7.10,7.10,99.90,1128688,26,19936,-78
2025-03-13 12:41:31,7.20,7.20,7.20,99.90,1128560,26,19964,-78
2025-03-13 12:42:02,7.20,7.20,7.20,99.90,1129380,26,19936,-78
2025-03-13 12:42:32,7.20,7.20,7.20,99.90,1125538,26,20409,-79
2025-03-13 12:43:03,7.20,7.20,7.20,99.90,1126360,26,19960,-78
2025-03-13 12:43:34,7.10,7.10,7.10,99.90,1128628,26,20347,-79
2025-03-13 12:44:04,7.20,7.20,7.20,99.90,1118693,26,19939,-78
2025-03-13 12:44:35,7.10,7.10,7.10,99.90,1121364,26,19932,-79
2025-03-13 12:45:06,7.00,7.00,7.00,99.90,1118437,26,19935,-79
2025-03-13 12:45:37,6.90,6.90,6.90,99.90,1114264,26,19972,-80
2025-03-13 12:46:08,6.90,6.90,6.90,99.90,1112237,26,19929,-79
2025-03-13 12:46:38,6.90,6.90,6.90,99.90,1113264,26,19929,-79
2025-03-13 12:47:09,6.90,6.90,6.90,99.90,1111590,26,19983,-79
2025-03-13 12:47:39,7.00,7.00,7.00,99.90,1114575,26,20628,-80
2025-03-13 12:48:10,7.00,7.00,7.00,99.90,1121004,26,19936,-79
2025-03-13 12:48:41,7.10,7.10,7.10,99.90,1120186,26,20275,-80
2025-03-13 12:49:12,7.00,7.00,7.00,99.90,1126180,26,19928,-79
2025-03-13 12:49:42,7.10,7.10,7.10,99.90,1129610,26,20304,-80
2025-03-13 12:50:13,7.10,7.10,7.10,99.90,1125955,26,19935,-81
2025-03-13 12:50:43,7.20,7.20,7.20,99.90,1128999,26,20450,-80
2025-03-13 12:51:14,7.20,7.20,7.20,99.90,1129039,26,20400,-79
2025-03-13 12:51:44,7.30,7.30,7.30,99.90,1125735,26,19935,-79
2025-03-13 12:52:16,7.30,7.30,7.30,99.90,1129621,26,19928,-79
2025-03-13 12:52:46,7.30,7.30,7.30,99.90,1128756,26,20368,-80
2025-03-13 12:53:17,7.20,7.20,7.20,99.90,1128763,26,20358,-79
2025-03-13 12:53:47,7.20,7.20,7.20,99.90,1126174,26,20345,-79
2025-03-13 12:54:18,7.10,7.10,7.10,99.90,1128280,26,20350,-80
2025-03-13 12:54:48,7.10,7.10,7.10,99.90,1129362,26,19928,-79
2025-03-13 12:55:19,7.20,7.20,7.20,99.90,1129217,26,20227,-79
2025-03-13 12:55:50,7.20,7.20,7.20,99.90,1125991,26,20380,-79
2025-03-13 12:56:23,7.20,7.20,7.20,99.90,1129767,26,19939,-79
2025-03-13 12:56:53,7.30,7.30,7.30,99.90,1125475,26,20309,-79
2025-03-13 12:57:24,7.30,7.30,7.30,99.90,1129209,26,19935,-79
2025-03-13 12:57:56,7.30,7.30,7.30,99.90,1128921,26,19928,-80
2025-03-13 12:58:27,7.30,7.30,7.30,99.90,1129013,26,20376,-78
2025-03-13 12:58:57,7.30,7.30,7.30,99.90,1129249,26,19928,-78
2025-03-13 12:59:28,7.20,7.20,7.20,99.90,1126226,26,19928,-78
2025-03-13 12:59:59,7.10,7.10,7.10,99.90,1129597,26,19934,-78
2025-03-13 13:00:29,7.00,7.00,7.00,99.90,1126338,26,23547,-79
2025-03-13 13:01:00,6.90,6.90,6.90,99.90,1129223,26,19964,-78
2025-03-13 13:01:30,6.90,6.90,6.90,99.90,1129603,26,19936,-78
2025-03-13 13:02:01,7.00,7.00,7.00,99.90,1128362,26,19939,-78
2025-03-13 13:02:32,7.00,7.00,7.00,99.90,1126347,26,19927,-78
2025-03-13 13:03:03,7.10,7.10,7.10,99.90,1128733,26,19928,-79
2025-03-13 13:03:33,7.00,7.00,7.00,99.90,1118980,26,19948,-79
2025-03-13 13:04:04,7.20,7.20,7.20,99.90,1128911,26,19928,-78
2025-03-13 13:04:35,7.30,7.30,7.30,99.90,1128468,26,19928,-78
2025-03-13 13:05:09,7.30,7.30,7.30,99.90,1128907,26,20349,-79
2025-03-13 13:05:40,7.30,7.30,7.30,99.90,1121271,26,19935,-79
2025-03-13 13:06:10,7.40,7.40,7.40,99.90,1126591,26,20254,-79
2025-03-13 13:06:41,7.50,7.50,7.50,99.90,1125808,26,20411,-79
2025-03-13 13:07:11,7.60,7.60,7.60,99.90,1125914,26,19997,-79
2025-03-13 13:07:44,7.70,7.70,7.70,99.90,1129072,26,20241,-79
2025-03-13 13:08:16,7.70,7.70,7.70,99.90,1128236,26,19935,-78
2025-03-13 13:08:47,7.80,7.80,7.80,99.90,1129143,26,19939,-79
2025-03-13 13:09:35,7.90,7.90,7.90,99.90,1126337,26,19954,-79
2025-03-13 13:10:05,7.90,7.90,7.90,99.90,1128698,26,19939,-78
2025-03-13 13:10:46,8.00,8.00,8.00,99.90,1126433,26,20410,-78
2025-03-13 13:11:35,7.90,7.90,7.90,99.90,1126442,26,19929,-78
2025-03-13 13:12:24,7.50,7.50,7.50,99.90,1129275,26,20385,-78
2025-03-13 13:13:15,7.30,7.30,7.30,99.90,1129476,26,19928,-79
2025-03-13 13:14:04,7.40,7.40,7.40,99.90,1103125,26,20189,-79
2025-03-13 13:14:53,7.30,7.30,7.30,99.90,1109680,26,19930,-78
2025-03-13 13:15:42,7.10,7.10,7.10,99.90,1121208,26,20348,-78
2025-03-13 13:16:32,7.30,7.30,7.30,99.90,1125579,26,20382,-80
2025-03-13 13:17:17,7.30,7.30,7.30,99.90,1125592,26,19935,-78
2025-03-13 13:17:48,7.40,7.40,7.40,99.90,1122612,26,19929,-77
2025-03-13 13:18:18,7.40,7.40,7.40,99.90,1126667,26,20350,-76
2025-03-13 13:18:49,7.50,7.50,7.50,99.90,1128820,26,20267,-77
2025-03-13 13:19:23,7.50,7.50,7.50,99.90,1129489,26,19996,-78
2025-03-13 13:19:53,7.50,7.50,7.50,99.90,1126488,26,19934,-80
2025-03-13 13:20:24,7.50,7.50,7.50,99.90,1129434,26,20263,-78
2025-03-13 13:20:55,7.30,7.30,7.30,99.90,1129458,26,19936,-77
2025-03-13 13:21:25,7.30,7.30,7.30,99.90,1125621,26,19940,-79
2025-03-13 13:21:56,7.20,7.20,7.20,99.90,1129365,26,20289,-78
2025-03-13 13:22:27,7.20,7.20,7.20,99.90,1128601,26,19928,-77
2025-03-13 13:22:58,7.20,7.20,7.20,99.90,1129096,26,20000,-81
2025-03-13 13:23:29,7.10,7.10,7.10,99.90,1126451,26,20012,-81
2025-03-13 13:23:59,7.10,7.10,7.10,99.90,1128902,26,20574,-79
2025-03-13 13:24:30,7.20,7.20,7.20,99.90,1123909,26,19935,-76
2025-03-13 13:25:00,7.10,7.10,7.10,99.90,1126289,26,19971,-78
2025-03-13 13:25:32,7.00,7.00,7.00,99.90,1129186,26,19928,-77
2025-03-13 13:26:02,7.00,7.00,7.00,99.90,1129641,26,19928,-78
2025-03-13 13:26:33,6.90,6.90,6.90,99.90,1128812,26,19928,-78
2025-03-13 13:27:04,6.80,6.80,6.80,99.90,1126889,26,19928,-78
2025-03-13 13:27:38,6.80,6.80,6.80,99.90,1126055,26,20304,-78
2025-03-13 13:28:09,6.80,6.80,6.80,99.90,1129374,26,20257,-76
2025-03-13 13:28:39,6.80,6.80,6.80,99.90,1129272,26,19932,-79
2025-03-13 13:29:19,6.70,6.70,6.70,99.90,1129028,26,19945,-77
2025-03-13 13:29:50,6.80,6.80,6.80,99.90,1122598,26,20252,-79
2025-03-13 13:30:21,6.70,6.70,6.70,99.90,1126585,26,19935,-77
2025-03-13 13:30:54,6.60,6.60,6.60,99.90,1126287,26,19928,-78
2025-03-13 13:31:24,6.60,6.60,6.60,99.90,1129578,26,20456,-81
2025-03-13 13:31:55,6.60,6.60,6.60,99.90,1126418,26,20222,-79
2025-03-13 13:32:25,6.60,6.60,6.60,99.90,1128740,26,19932,-78
2025-03-13 13:32:56,6.60,6.60,6.60,99.90,1128796,26,19927,-78
2025-03-13 13:33:26,6.60,6.60,6.60,99.90,1118164,26,20281,-79
2025-03-13 13:33:57,6.60,6.60,6.60,99.90,1117969,26,19953,-78
2025-03-13 13:34:28,6.60,6.60,6.60,99.90,1121771,26,19928,-77
2025-03-13 13:34:58,6.50,6.50,6.50,99.90,1125056,26,19935,-77
2025-03-13 13:35:29,6.60,6.60,6.60,99.90,1124573,26,19929,-77
2025-03-13 13:35:59,6.60,6.60,6.60,99.90,1128879,26,19935,-80
2025-03-13 13:36:30,6.70,6.70,6.70,99.90,1126139,26,20245,-77
2025-03-13 13:37:00,6.70,6.70,6.70,99.90,1126581,26,19939,-76
2025-03-13 13:37:32,6.60,6.60,6.60,99.90,1126077,26,19956,-78
2025-03-13 13:38:02,6.60,6.60,6.60,99.90,1129673,26,19928,-79
2025-03-13 13:38:33,6.70,6.70,6.70,99.90,1136146,26,19960,-82
2025-03-13 13:39:07,6.70,6.70,6.70,99.90,1133866,26,20029,-80
2025-03-13 13:39:41,6.70,6.70,6.70,99.90,1133776,26,19977,-81
2025-03-13 13:40:12,6.70,6.70,6.70,99.90,1126952,26,20228,-80
2025-03-13 13:40:42,6.70,6.70,6.70,99.90,1129631,26,20006,-81
2025-03-13 13:41:13,6.80,6.80,6.80,99.90,1127122,26,19942,-79
2025-03-13 13:41:44,6.80,6.80,6.80,99.90,1129928,26,19927,-79
2025-03-13 13:42:14,6.80,6.80,6.80,99.90,1129304,26,19956,-80
2025-03-13 13:42:45,6.80,6.80,6.80,99.90,1127638,26,19928,-79
2025-03-13 13:43:15,6.80,6.80,6.80,99.90,1127108,26,20153,-80
2025-03-13 13:43:46,6.90,6.90,6.90,99.90,1126943,26,19928,-79
2025-03-13 13:44:22,7.00,7.00,7.00,99.90,1130101,26,20369,-80
2025-03-13 13:44:52,7.00,7.00,7.00,99.90,1122631,26,19936,-79
2025-03-13 13:45:23,7.10,7.10,7.10,99.90,1129999,26,19928,-79
2025-03-13 13:45:53,7.10,7.10,7.10,99.90,1129748,26,19934,-81
2025-03-13 13:46:24,7.20,7.20,7.20,99.90,1130064,26,19928,-79
2025-03-13 13:46:55,7.20,7.20,7.20,99.90,1127290,26,20748,-81
2025-03-13 13:47:26,7.30,7.30,7.30,99.90,1129396,26,19928,-79
2025-03-13 13:47:57,7.30,7.30,7.30,99.90,1130227,26,19935,-79
2025-03-13 13:48:27,7.30,7.30,7.30,99.90,1126947,26,19935,-80
2025-03-13 13:48:58,7.20,7.20,7.20,99.90,1127406,26,19928,-78
2025-03-13 13:49:28,7.20,7.20,7.20,99.90,1130048,26,20378,-78
2025-03-13 13:49:59,7.20,7.20,7.20,99.90,1126819,26,19928,-78
2025-03-13 13:50:29,7.20,7.20,7.20,99.90,1130086,26,19960,-79
2025-03-13 13:51:00,7.30,7.30,7.30,99.90,1129378,26,19959,-79
2025-03-13 13:51:31,7.30,7.30,7.30,99.90,1119161,26,19935,-79
2025-03-13 13:52:08,7.30,7.30,7.30,99.90,1122321,26,20281,-79
2025-03-13 13:52:39,7.30,7.30,7.30,99.90,1116716,26,19939,-80
2025-03-13 13:53:09,7.40,7.40,7.40,99.90,1123915,26,19944,-79
2025-03-13 13:53:40,7.40,7.40,7.40,99.90,1126534,26,19939,-79
2025-03-13 13:54:10,7.40,7.40,7.40,99.90,1127047,26,20278,-79
2025-03-13 13:54:41,7.40,7.40,7.40,99.90,1128517,26,19956,-81
2025-03-13 13:55:12,7.40,7.40,7.40,99.90,1129749,26,19935,-80
2025-03-13 13:55:42,7.30,7.30,7.30,99.90,1129475,26,19932,-79
2025-03-13 13:56:19,7.30,7.30,7.30,99.90,1129468,26,19937,-80
2025-03-13 13:56:50,7.30,7.30,7.30,99.90,1132536,26,19992,-80
2025-03-13 13:57:20,7.30,7.30,7.30,99.90,1121952,26,20001,-82
2025-03-13 13:57:51,7.20,7.20,7.20,99.90,1127354,26,19970,-80
2025-03-13 13:58:21,7.10,7.10,7.10,99.90,1129104,26,20610,-78
2025-03-13 13:58:52,7.10,7.10,7.10,99.90,1129608,26,20472,-80
2025-03-13 13:59:23,7.00,7.00,7.00,99.90,1126855,26,20222,-78
2025-03-13 13:59:54,7.00,7.00,7.00,99.90,1125931,26,19928,-77
2025-03-13 14:00:24,6.90,6.90,6.90,99.90,1121949,26,19935,-77
2025-03-13 14:00:55,6.80,6.80,6.80,99.90,1136800,26,20269,-80
2025-03-13 14:01:32,6.80,6.80,6.80,99.90,1137202,26,19964,-80
2025-03-13 14:02:02,6.70,6.70,6.70,99.90,1128924,26,19928,-79
2025-03-13 14:02:33,6.60,6.60,6.60,99.90,1128087,26,20498,-80
2025-03-13 14:03:04,6.50,6.50,6.50,99.90,1123970,26,20324,-79
2025-03-13 14:03:34,6.60,6.60,6.60,99.90,1111893,26,19956,-79
2025-03-13 14:04:05,6.50,6.50,6.50,99.90,1122459,26,20026,-79
2025-03-13 14:04:36,6.50,6.50,6.50,99.90,1121097,26,20393,-82
2025-03-13 14:05:06,6.60,6.60,6.60,99.90,1119967,26,20023,-79
2025-03-13 14:05:37,6.70,6.70,6.70,99.90,1129606,26,20374,-80
2025-03-13 14:06:07,6.80,6.80,6.80,99.90,1126759,26,20311,-78
2025-03-13 14:06:38,6.90,6.90,6.90,99.90,1127616,26,19928,-77
2025-03-13 14:07:09,6.90,6.90,6.90,99.90,1129282,26,19942,-81
2025-03-13 14:07:40,7.00,7.00,7.00,99.90,1130094,26,19935,-79
2025-03-13 14:08:10,7.10,7.10,7.10,99.90,1130069,26,20197,-81
2025-03-13 14:08:41,7.20,7.20,7.20,99.90,1126644,26,19928,-79
2025-03-13 14:09:24,7.30,7.30,7.30,99.90,1130336,26,19989,-79
2025-03-13 14:09:55,7.20,7.20,7.20,99.90,1136969,26,20578,-79
2025-03-13 14:10:25,7.30,7.30,7.30,99.90,1133728,26,19927,-81
2025-03-13 14:10:56,7.30,7.30,7.30,99.90,1137093,26,20369,-79
2025-03-13 14:11:26,7.20,7.20,7.20,99.90,1136983,26,20590,-79
2025-03-13 14:11:58,7.20,7.20,7.20,99.90,1126153,26,20347,-79
2025-03-13 14:12:29,7.30,7.30,7.30,99.90,1127423,26,19960,-79
2025-03-13 14:12:59,7.30,7.30,7.30,99.90,1129317,26,19928,-80
2025-03-13 14:13:30,7.30,7.30,7.30,99.90,1127578,26,19947,-79
2025-03-13 14:14:01,7.50,7.50,7.50,99.90,1127125,26,20256,-79
2025-03-13 14:14:31,7.60,7.60,7.60,99.90,1128795,26,19992,-79
2025-03-13 14:15:02,7.80,7.80,7.80,99.90,1122198,26,19987,-78
2025-03-13 14:15:32,7.80,7.80,7.80,99.90,1118439,26,20442,-81
2025-03-13 14:16:03,7.70,7.70,7.70,99.90,1122206,26,20252,-79
2025-03-13 14:16:33,7.80,7.80,7.80,99.90,1129310,26,19936,-79
2025-03-13 14:17:05,7.70,7.70,7.70,99.90,1126209,26,19928,-79
2025-03-13 14:17:36,7.80,7.80,7.80,99.90,1127271,26,20247,-79
2025-03-13 14:18:07,8.00,8.00,8.00,99.90,1129541,26,19928,-79
2025-03-13 14:18:39,8.10,8.10,8.10,99.90,1127080,26,19934,-78
2025-03-13 14:19:10,8.20,8.20,8.20,99.90,1129406,26,19927,-79
2025-03-13 14:19:40,8.30,8.30,8.30,99.90,1128957,26,19960,-79
2025-03-13 14:20:11,8.40,8.40,8.40,99.90,1126775,26,19928,-79
2025-03-13 14:20:42,8.30,8.30,8.30,99.90,1126184,26,20011,-79
2025-03-13 14:21:12,8.20,8.20,8.20,99.90,1137310,26,19927,-79
2025-03-13 14:21:45,8.20,8.20,8.20,99.90,1133957,26,19928,-79
2025-03-13 14:22:16,8.20,8.20,8.20,99.90,1129766,26,19935,-78
2025-03-13 14:22:47,8.10,8.10,8.10,99.90,1130255,26,20402,-79
2025-03-13 14:23:18,8.00,8.00,8.00,99.90,1128980,26,19934,-80
2025-03-13 14:23:50,8.00,8.00,8.00,99.90,1127268,26,19951,-78
2025-03-13 14:24:20,8.00,8.00,8.00,99.90,1129097,26,19928,-79
2025-03-13 14:24:51,8.00,8.00,8.00,99.90,1126965,26,20229,-78
2025-03-13 14:25:21,8.10,8.10,8.10,99.90,1127041,26,19971,-80
2025-03-13 14:25:52,8.10,8.10,8.10,99.90,1126517,26,19928,-78
2025-03-13 14:26:23,8.10,8.10,8.10,99.90,1130234,26,19928,-79
2025-03-13 14:26:53,8.10,8.10,8.10,99.90,1129656,26,19928,-78
2025-03-13 14:27:24,8.10,8.10,8.10,99.90,1129661,26,20000,-79
2025-03-13 14:27:54,7.90,7.90,7.90,99.90,1128754,26,20318,-79
2025-03-13 14:28:26,7.90,7.90,7.90,99.90,1129333,26,19935,-79
2025-03-13 14:28:57,8.00,8.00,8.00,99.90,1129952,26,19936,-79
2025-03-13 14:29:27,8.00,8.00,8.00,99.90,1126656,26,19935,-79
2025-03-13 14:29:59,8.00,8.00,8.00,99.90,1127133,26,19964,-77
2025-03-13 14:30:29,8.00,8.00,8.00,99.90,1126962,26,19927,-79
2025-03-13 14:31:00,8.00,8.00,8.00,99.90,1129318,26,19928,-77
2025-03-13 14:31:30,8.00,8.00,8.00,99.90,1130145,26,20324,-78
2025-03-13 14:32:01,8.10,8.10,8.10,99.90,1128603,26,20363,-78
2025-03-13 14:32:32,8.10,8.10,8.10,99.90,1129504,26,19928,-77
2025-03-13 14:33:02,8.10,8.10,8.10,99.90,1129329,26,19928,-78
2025-03-13 14:33:33,8.00,8.00,8.00,99.90,1126491,26,19931,-78
2025-03-13 14:34:08,8.00,8.00,8.00,99.90,1126344,26,19939,-78
2025-03-13 14:34:43,7.90,7.90,7.90,99.90,1126537,26,19928,-78
2025-03-13 14:35:13,7.90,7.90,7.90,99.90,1130168,26,20320,-78
2025-03-13 14:35:44,7.70,7.70,7.70,99.90,1129140,26,19996,-78
2025-03-13 14:36:23,7.80,7.80,7.80,99.90,1129967,26,20029,-78
2025-03-13 14:36:54,7.80,7.80,7.80,99.90,1126584,26,20377,-78
2025-03-13 14:37:25,7.80,7.80,7.80,99.90,1126434,26,20230,-78
2025-03-13 14:37:56,7.80,7.80,7.80,99.90,1118886,26,19994,-78
2025-03-13 14:38:26,7.80,7.80,7.80,99.90,1122228,26,19994,-79
2025-03-13 14:38:57,7.70,7.70,7.70,99.90,1128542,26,19928,-79
2025-03-13 14:39:31,7.60,7.60,7.60,99.90,1123673,26,20384,-79
2025-03-13 14:40:01,7.50,7.50,7.50,99.90,1129599,26,19931,-79
2025-03-13 14:40:32,7.60,7.60,7.60,99.90,1126905,26,19928,-78
2025-03-13 14:41:03,7.70,7.70,7.70,99.90,1130067,26,19935,-79
2025-03-13 14:41:34,7.70,7.70,7.70,99.90,1129217,26,19960,-79
2025-03-13 14:42:05,7.70,7.70,7.70,99.90,1129717,26,19928,-78
2025-03-13 14:42:35,7.70,7.70,7.70,99.90,1127054,26,19935,-79
2025-03-13 14:43:06,7.60,7.60,7.60,99.90,1129315,26,19927,-79
2025-03-13 14:43:36,7.70,7.70,7.70,99.90,1127406,26,20329,-78
2025-03-13 14:44:07,7.70,7.70,7.70,99.90,1128997,26,20004,-79
2025-03-13 14:44:37,7.50,7.50,7.50,99.90,1130117,26,19934,-78
2025-03-13 14:45:08,7.50,7.50,7.50,99.90,1129668,26,19928,-78
2025-03-13 14:45:39,7.60,7.60,7.60,99.90,1126588,26,19928,-78
2025-03-13 14:46:09,7.60,7.60,7.60,99.90,1130146,26,19935,-78
2025-03-13 14:46:40,7.60,7.60,7.60,99.90,1126344,26,19957,-79
2025-03-13 14:47:10,7.70,7.70,7.70,99.90,1129972,26,19942,-78
2025-03-13 14:47:41,7.60,7.60,7.60,99.90,1129717,26,19932,-78
2025-03-13 14:48:12,7.60,7.60,7.60,99.90,1126579,26,19928,-78
2025-03-13 14:48:43,7.60,7.60,7.60,99.90,1129973,26,19938,-78
2025-03-13 14:49:14,7.60,7.60,7.60,99.90,1129195,26,19935,-80
2025-03-13 14:49:44,7.60,7.60,7.60,99.90,1129810,26,20273,-78
2025-03-13 14:50:15,7.50,7.50,7.50,99.90,1127128,26,20310,-79
2025-03-13 14:50:45,7.50,7.50,7.50,99.90,1125976,26,20056,-77
2025-03-13 14:51:17,7.50,7.50,7.50,99.90,1129876,26,19934,-77
2025-03-13 14:51:47,7.50,7.50,7.50,99.90,1126430,26,19934,-77
2025-03-13 14:52:18,7.50,7.50,7.50,99.90,1137140,26,19947,-78
2025-03-13 14:52:51,7.50,7.50,7.50,99.90,1136774,26,19935,-78
2025-03-13 14:53:22,7.40,7.40,7.40,99.90,1136752,26,19927,-78
2025-03-13 14:53:52,7.40,7.40,7.40,99.90,1136284,26,19931,-78
2025-03-13 14:54:23,7.40,7.40,7.40,99.90,1128218,26,19934,-78
2025-03-13 14:54:55,7.30,7.30,7.30,99.90,1126875,26,19935,-78
2025-03-13 14:55:28,7.20,7.20,7.20,99.90,1129192,26,20162,-80
2025-03-13 14:55:59,7.20,7.20,7.20,99.90,1129384,26,19935,-78
2025-03-13 14:56:29,7.20,7.20,7.20,99.90,1129646,26,20343,-79
2025-03-13 14:57:00,7.30,7.30,7.30,99.90,1126648,26,19973,-78
2025-03-13 14:57:30,7.30,7.30,7.30,99.90,1126869,26,20011,-79
2025-03-13 14:58:01,7.40,7.40,7.40,99.90,1129464,26,19928,-78
2025-03-13 14:58:31,7.40,7.40,7.40,99.90,1129666,26,20321,-77
2025-03-13 14:59:09,7.40,7.40,7.40,99.90,1129456,26,19936,-78
2025-03-13 14:59:39,7.50,7.50,7.50,99.90,1129550,26,19928,-79
2025-03-13 15:00:11,7.30,7.30,7.30,99.90,1126263,26,19957,-79
2025-03-13 15:00:42,7.20,7.20,7.20,99.90,1129072,26,19931,-79
2025-03-13 15:01:18,7.20,7.20,7.20,99.90,1133904,26,19934,-78
2025-03-13 15:01:49,7.20,7.20,7.20,99.90,1129153,26,19928,-78
2025-03-13 15:02:19,7.10,7.10,7.10,99.90,1129268,26,19935,-78
2025-03-13 15:02:50,7.10,7.10,7.10,99.90,1130335,26,19936,-77
2025-03-13 15:03:21,7.10,7.10,7.10,99.90,1137043,26,19935,-78
2025-03-13 15:03:52,7.20,7.20,7.20,99.90,1126352,26,19932,-76
2025-03-13 15:04:22,7.30,7.30,7.30,99.90,1127234,26,19934,-75
2025-03-13 15:04:56,7.30,7.30,7.30,99.90,1129539,26,19935,-76
2025-03-13 15:05:27,7.40,7.40,7.40,99.90,1129420,26,19935,-77
2025-03-13 15:05:57,7.40,7.40,7.40,99.90,1129180,26,20343,-76
2025-03-13 15:06:28,7.40,7.40,7.40,99.90,1125547,26,19939,-77
2025-03-13 15:07:00,7.40,7.40,7.40,99.90,1126451,26,19973,-76
2025-03-13 15:07:30,7.50,7.50,7.50,99.90,1126293,26,19934,-76
2025-03-13 15:08:01,7.40,7.40,7.40,99.90,1129347,26,20335,-76
2025-03-13 15:08:31,7.40,7.40,7.40,99.90,1127182,26,19928,-77
2025-03-13 15:09:22,7.50,7.50,7.50,99.90,1129197,26,19928,-77
2025-03-13 15:09:52,7.50,7.50,7.50,99.90,1129680,26,19928,-77
2025-03-13 15:10:23,7.50,7.50,7.50,99.90,1127057,26,20023,-77
2025-03-13 15:10:54,7.50,7.50,7.50,99.90,1126206,26,20000,-78
2025-03-13 15:11:27,7.50,7.50,7.50,99.90,1129745,26,19928,-77
2025-03-13 15:11:58,7.50,7.50,7.50,99.90,1126299,26,20010,-78
2025-03-13 15:12:28,7.50,7.50,7.50,99.90,1126861,26,19939,-77
2025-03-13 15:12:59,7.50,7.50,7.50,99.90,1129166,26,20386,-77
2025-03-13 15:13:31,7.40,7.40,7.40,99.90,1126310,26,19964,-78
2025-03-13 15:14:02,7.30,7.30,7.30,99.90,1129308,26,20379,-77
2025-03-13 15:14:32,7.40,7.40,7.40,99.90,1128778,26,19927,-77
2025-03-13 15:15:03,7.50,7.50,7.50,99.90,1127045,26,19928,-77
2025-03-13 15:15:34,7.40,7.40,7.40,99.90,1133555,26,19959,-79
2025-03-13 15:16:04,7.40,7.40,7.40,99.90,1136955,26,19941,-77
2025-03-13 15:16:35,7.30,7.30,7.30,99.90,1136873,26,20293,-77
2025-03-13 15:17:05,7.40,7.40,7.40,99.90,1133132,26,20002,-78
2025-03-13 15:17:36,7.40,7.40,7.40,99.90,1129594,26,19960,-77
2025-03-13 15:18:07,7.50,7.50,7.50,99.90,1128461,26,19960,-78
2025-03-13 15:18:37,7.50,7.50,7.50,99.90,1126537,26,19981,-78
2025-03-13 15:19:08,7.60,7.60,7.60,99.90,1129502,26,20029,-78
2025-03-13 15:19:39,7.70,7.70,7.70,99.90,1113870,26,20629,-78
2025-03-13 15:20:09,7.60,7.60,7.60,99.90,1111831,26,19941,-77
2025-03-13 15:20:40,7.50,7.50,7.50,99.90,1114606,26,19929,-77
2025-03-13 15:21:10,7.60,7.60,7.60,99.90,1114291,26,19948,-77
2025-03-13 15:21:41,7.60,7.60,7.60,99.90,1126755,26,20249,-77
2025-03-13 15:22:11,7.60,7.60,7.60,99.90,1125871,26,19967,-80
2025-03-13 15:22:42,7.60,7.60,7.60,99.90,1129867,26,20339,-77
2025-03-13 15:23:13,7.70,7.70,7.70,99.90,1129249,26,20351,-77
2025-03-13 15:23:43,7.60,7.60,7.60,99.90,1126218,26,19956,-77
2025-03-13 15:24:14,7.60,7.60,7.60,99.90,1134011,26,19960,-76
2025-03-13 15:24:54,7.60,7.60,7.60,99.90,1133446,26,20502,-77
2025-03-13 15:25:24,7.60,7.60,7.60,99.90,1126745,26,20373,-77
2025-03-13 15:25:55,7.60,7.60,7.60,99.90,1134085,25,19999,-77
2025-03-13 15:26:26,7.70,7.70,7.70,99.90,1129437,26,20002,-78
2025-03-13 15:26:57,7.70,7.70,7.70,99.90,1117974,26,19928,-78
2025-03-13 15:27:27,7.70,7.70,7.70,99.90,1111651,26,19929,-77
2025-03-13 15:27:58,7.60,7.60,7.60,99.90,1114507,26,19936,-78
2025-03-13 15:28:29,7.50,7.50,7.50,99.90,1118732,26,19929,-76
2025-03-13 15:28:59,7.60,7.60,7.60,99.90,1122134,26,20256,-78
2025-03-13 15:29:31,7.50,7.50,7.50,99.90,1128548,26,19960,-77
2025-03-13 15:30:02,7.60,7.60,7.60,99.90,1121721,26,20352,-77
2025-03-13 15:30:33,7.60,7.60,7.60,99.90,1119472,26,19968,-79
2025-03-13 15:31:03,7.70,7.70,7.70,99.90,1128769,26,19928,-77
2025-03-13 15:31:34,7.60,7.60,7.60,99.90,1126447,26,19960,-78
2025-03-13 15:32:04,7.70,7.70,7.70,99.90,1129029,26,19958,-78
2025-03-13 15:32:35,7.70,7.70,7.70,99.90,1129756,26,19979,-77
2025-03-13 15:33:08,7.60,7.60,7.60,99.90,1129241,26,20349,-78
2025-03-13 15:33:38,7.60,7.60,7.60,99.90,1125989,26,19947,-78
2025-03-13 15:34:09,7.60,7.60,7.60,99.90,1129635,26,20302,-77
2025-03-13 15:34:39,7.70,7.70,7.70,99.90,1121316,26,19950,-77
2025-03-13 15:35:10,7.60,7.60,7.60,99.90,1126648,26,19935,-78
2025-03-13 15:35:41,7.50,7.50,7.50,99.90,1129158,26,19935,-77
2025-03-13 15:36:11,7.60,7.60,7.60,99.90,1128480,26,19932,-78
2025-03-13 15:36:42,7.50,7.50,7.50,99.90,1127398,26,20526,-78
2025-03-13 15:37:12,7.60,7.60,7.60,99.90,1128980,26,19940,-77
2025-03-13 15:37:43,7.60,7.60,7.60,99.90,1129905,26,19948,-77
2025-03-13 15:38:14,7.50,7.50,7.50,99.90,1126683,26,20274,-78
2025-03-13 15:38:44,7.50,7.50,7.50,99.90,1129111,26,19928,-77
2025-03-13 15:39:33,7.40,7.40,7.40,99.90,1129758,26,20361,-79
2025-03-13 15:40:05,7.30,7.30,7.30,99.90,1129226,26,19996,-78
2025-03-13 15:40:36,7.40,7.40,7.40,99.90,1126827,26,19932,-78
2025-03-13 15:41:06,7.50,7.50,7.50,99.90,1129302,26,19978,-77
2025-03-13 15:41:46,7.50,7.50,7.50,99.90,1132216,26,19927,-77
2025-03-13 15:42:17,7.50,7.50,7.50,99.90,1126518,26,20001,-77
2025-03-13 15:42:47,7.50,7.50,7.50,99.90,1126229,26,19936,-78
2025-03-13 15:43:18,7.40,7.40,7.40,99.90,1139709,26,19935,-77
2025-03-13 15:48:10,7.20,7.20,7.20,99.90,1139941,26,19931,-79
2025-03-13 15:48:41,7.10,7.10,7.10,99.90,1126350,26,19929,-78
2025-03-13 15:49:14,7.10,7.10,7.10,99.90,1129653,26,19928,-78
2025-03-13 15:49:45,7.10,7.10,7.10,99.90,1129664,26,19935,-79
2025-03-13 15:50:16,7.00,7.00,7.00,99.90,1126895,26,20363,-79
2025-03-13 15:50:46,7.00,7.00,7.00,99.90,1126320,26,19953,-77
2025-03-13 15:51:17,7.10,7.10,7.10,99.90,1129983,26,19935,-77
2025-03-13 15:51:47,7.10,7.10,7.10,99.90,1125966,26,20353,-76
2025-03-13 15:52:24,7.20,7.20,7.20,99.90,1129777,26,19940,-77
2025-03-13 15:52:55,7.20,7.20,7.20,99.90,1128962,26,19951,-77
2025-03-13 15:53:26,7.20,7.20,7.20,99.90,1129953,26,20536,-79
2025-03-13 15:53:56,7.20,7.20,7.20,99.90,1128940,26,20083,-78
2025-03-13 15:54:27,7.20,7.20,7.20,99.90,1124194,26,19934,-79
2025-03-13 15:54:57,7.10,7.10,7.10,99.90,1126692,26,19936,-80
2025-03-13 15:55:28,7.10,7.10,7.10,99.90,1129336,26,19938,-79
2025-03-13 15:55:58,7.20,7.20,7.20,99.90,1129466,26,19928,-79
2025-03-13 15:56:29,7.10,7.10,7.10,99.90,1129701,26,20357,-79
2025-03-13 15:57:00,7.00,7.00,7.00,99.90,1129369,26,20240,-77
2025-03-13 15:57:30,7.00,7.00,7.00,99.90,1126256,26,20000,-79
2025-03-13 15:58:03,7.00,7.00,7.00,99.90,1132140,26,20017,-77
2025-03-13 15:58:34,6.90,6.90,6.90,99.90,1129240,26,19936,-77
2025-03-13 15:59:12,6.90,6.90,6.90,99.90,1130112,26,19928,-78
2025-03-13 15:59:42,6.90,6.90,6.90,99.90,1129822,26,19928,-78
2025-03-13 16:00:22,7.00,7.00,7.00,99.90,1126316,26,19928,-77
2025-03-13 16:00:53,7.00,7.00,7.00,99.90,1126073,26,19928,-80
2025-03-13 16:01:23,7.10,7.10,7.10,99.90,1128891,26,20279,-78
2025-03-13 16:01:54,7.00,7.00,7.00,99.90,1118657,26,19997,-78
2025-03-13 16:02:24,7.00,7.00,7.00,99.90,1120408,26,20412,-78
2025-03-13 16:02:55,7.00,7.00,7.00,99.90,1121759,26,19928,-78
2025-03-13 16:03:27,7.00,7.00,7.00,99.90,1118307,26,19936,-79
2025-03-13 16:03:57,7.00,7.00,7.00,99.90,1114471,26,19978,-79
2025-03-13 16:04:29,7.00,7.00,7.00,99.90,1122435,26,20357,-78
2025-03-13 16:04:59,7.10,7.10,7.10,99.90,1114930,26,19940,-78
2025-03-13 16:05:30,7.10,7.10,7.10,99.90,1118986,26,21235,-78
2025-03-13 16:06:00,7.10,7.10,7.10,99.90,1114379,26,19968,-80
2025-03-13 16:06:31,7.20,7.20,7.20,99.90,1119127,26,19929,-78
2025-03-13 16:07:02,7.20,7.20,7.20,99.90,1129264,26,20297,-79
2025-03-13 16:07:32,7.10,7.10,7.10,99.90,1129810,26,19959,-79
2025-03-13 16:08:03,7.10,7.10,7.10,99.90,1135914,26,19938,-78
2025-03-13 16:08:33,7.10,7.10,7.10,99.90,1118722,26,19932,-79
2025-03-13 16:09:15,7.10,7.10,7.10,99.90,1121695,26,19929,-78
2025-03-13 16:09:46,7.20,7.20,7.20,99.90,1121027,26,20313,-78
2025-03-13 16:10:16,7.30,7.30,7.30,99.90,1128033,26,19939,-78
2025-03-13 16:10:47,7.30,7.30,7.30,99.90,1133788,26,20302,-78
2025-03-13 16:11:17,7.40,7.40,7.40,99.90,1136718,26,19963,-78
2025-03-13 16:11:48,7.30,7.30,7.30,99.90,1123819,26,19991,-78
2025-03-13 16:12:18,7.30,7.30,7.30,99.90,1129014,26,19939,-78
2025-03-13 16:12:49,7.30,7.30,7.30,99.90,1126901,26,19935,-78
2025-03-13 16:13:20,7.30,7.30,7.30,99.90,1126463,26,20330,-78
2025-03-13 16:13:50,7.30,7.30,7.30,99.90,1128824,26,19939,-78
2025-03-13 16:14:21,7.30,7.30,7.30,99.90,1126315,26,19939,-78
2025-03-13 16:14:52,7.30,7.30,7.30,99.90,1128408,26,19932,-77
2025-03-13 16:15:28,7.40,7.40,7.40,99.90,1129306,26,19947,-77
2025-03-13 16:15:58,7.50,7.50,7.50,99.90,1129057,26,19928,-78
2025-03-13 16:16:29,7.50,7.50,7.50,99.90,1126902,26,19940,-78
2025-03-13 16:17:00,7.60,7.60,7.60,99.90,1129306,26,19948,-78
2025-03-13 16:17:30,7.60,7.60,7.60,99.90,1129647,26,19927,-78
2025-03-13 16:18:01,7.60,7.60,7.60,99.90,1129821,26,19991,-78
2025-03-13 16:18:31,7.60,7.60,7.60,99.90,1126648,26,19935,-80
2025-03-13 16:19:02,7.70,7.70,7.70,99.90,1126757,26,19978,-79
2025-03-13 16:19:32,7.60,7.60,7.60,99.90,1129400,26,19928,-80
2025-03-13 16:20:03,7.60,7.60,7.60,99.90,1128928,26,19935,-78
2025-03-13 16:20:34,7.50,7.50,7.50,99.90,1135749,25,19935,-78
2025-03-13 16:21:04,7.50,7.50,7.50,99.90,1128340,26,20351,-78
2025-03-13 16:21:35,7.50,7.50,7.50,99.90,1119042,26,19961,-77
2025-03-13 16:22:05,7.50,7.50,7.50,99.90,1119065,26,19933,-78
2025-03-13 16:22:36,7.50,7.50,7.50,99.90,1121407,26,19935,-78
2025-03-13 16:23:06,7.50,7.50,7.50,99.90,1129035,26,19928,-79
2025-03-13 16:23:37,7.40,7.40,7.40,99.90,1125699,26,19927,-79
2025-03-13 16:24:08,7.50,7.50,7.50,99.90,1129244,26,19928,-78
2025-03-13 16:24:38,7.50,7.50,7.50,99.90,1126121,26,20442,-80
2025-03-13 16:25:09,7.60,7.60,7.60,99.90,1126000,26,20323,-78
2025-03-13 16:25:40,7.60,7.60,7.60,99.90,1128918,26,20280,-78
2025-03-13 16:26:12,7.70,7.70,7.70,99.90,1128727,26,20356,-80
2025-03-13 16:26:43,7.60,7.60,7.60,99.90,1126001,26,19973,-78
2025-03-13 16:27:14,7.60,7.60,7.60,99.90,1129036,26,20345,-79
2025-03-13 16:27:45,7.60,7.60,7.60,99.90,1126795,26,20390,-78
2025-03-13 16:28:15,7.60,7.60,7.60,99.90,1126751,26,20465,-78
2025-03-13 16:28:46,7.50,7.50,7.50,99.90,1129247,26,20259,-79
2025-03-13 16:29:16,7.50,7.50,7.50,99.90,1129541,26,19979,-77
2025-03-13 16:29:47,7.40,7.40,7.40,99.90,1129529,26,19985,-78
2025-03-13 16:30:18,7.50,7.50,7.50,99.90,1126540,26,19968,-78
2025-03-13 16:30:51,7.50,7.50,7.50,99.90,1130023,26,19928,-78
2025-03-13 16:31:21,7.40,7.40,7.40,99.90,1129092,26,19960,-77
2025-03-13 16:31:52,7.40,7.40,7.40,99.90,1124520,26,19947,-77
2025-03-13 16:32:23,7.50,7.50,7.50,99.90,1129270,26,19928,-77
2025-03-13 16:32:53,7.50,7.50,7.50,99.90,1128482,26,19944,-77
2025-03-13 16:33:24,7.40,7.40,7.40,99.90,1114175,26,19936,-78
2025-03-13 16:33:58,7.50,7.50,7.50,99.90,1111057,26,19937,-78
2025-03-13 16:34:30,7.50,7.50,7.50,99.90,1115411,26,20006,-77
2025-03-13 16:35:00,7.50,7.50,7.50,99.90,1122556,26,19935,-78
2025-03-13 16:35:31,7.40,7.40,7.40,99.90,1131031,26,19940,-78
2025-03-13 16:36:02,7.50,7.50,7.50,99.90,1133597,26,19939,-80
2025-03-13 16:36:34,7.50,7.50,7.50,99.90,1128373,26,19943,-78
2025-03-13 16:37:05,7.50,7.50,7.50,99.90,1129409,26,20584,-78
2025-03-13 16:37:39,7.50,7.50,7.50,99.90,1129150,26,19928,-78
2025-03-13 16:38:10,7.50,7.50,7.50,99.90,1129468,26,19935,-81
2025-03-13 16:38:40,7.50,7.50,7.50,99.90,1132970,26,19943,-78
2025-03-13 16:39:13,7.50,7.50,7.50,99.90,1121551,26,20023,-83
2025-03-13 16:39:44,7.50,7.50,7.50,99.90,1119303,26,19997,-83
2025-03-13 16:40:14,7.50,7.50,7.50,99.90,1129483,26,19945,-83
2025-03-13 16:40:45,7.50,7.50,7.50,99.90,1129238,26,19928,-84
2025-03-13 16:41:16,7.40,7.40,7.40,99.90,1128551,26,19928,-83
2025-03-13 16:41:46,7.30,7.30,7.30,99.90,1126662,26,19938,-83
2025-03-13 16:42:17,7.20,7.20,7.20,99.90,1128387,26,19928,-83
2025-03-13 16:42:47,7.10,7.10,7.10,99.90,1126238,26,19935,-83
2025-03-13 16:43:19,7.10,7.10,7.10,99.90,1137038,26,19931,-83
2025-03-13 16:43:49,7.10,7.10,7.10,99.90,1128323,26,19935,-83
2025-03-13 16:44:20,7.10,7.10,7.10,99.90,1129265,26,19928,-83
2025-03-13 16:44:51,7.20,7.20,7.20,99.90,1125241,26,20363,-84
2025-03-13 16:45:21,7.10,7.10,7.10,99.90,1121829,26,20370,-83
2025-03-13 16:45:52,7.10,7.10,7.10,99.90,1118911,26,19968,-83
2025-03-13 16:46:23,7.10,7.10,7.10,99.90,1110701,26,20413,-83
2025-03-13 16:46:53,7.20,7.20,7.20,99.90,1114543,26,19940,-84
2025-03-13 16:47:24,7.20,7.20,7.20,99.90,1111669,26,20384,-83
2025-03-13 16:47:54,7.20,7.20,7.20,99.90,1123154,26,19929,-82
2025-03-13 16:48:25,7.20,7.20,7.20,99.90,1120710,26,19949,-83
2025-03-13 16:48:56,7.20,7.20,7.20,99.90,1121408,26,19986,-83
2025-03-13 16:49:26,7.10,7.10,7.10,99.90,1118737,26,19929,-83
2025-03-13 16:49:57,7.00,7.00,7.00,99.90,1111346,26,20486,-84
2025-03-13 16:50:27,7.00,7.00,7.00,99.90,1110982,26,19929,-83
2025-03-13 16:50:58,7.00,7.00,7.00,99.90,1114353,26,19929,-83
2025-03-13 16:51:28,7.00,7.00,7.00,99.90,1118426,26,19929,-83
2025-03-13 16:51:59,7.00,7.00,7.00,99.90,1129484,26,19964,-83
2025-03-13 16:52:29,7.00,7.00,7.00,99.90,1136272,26,19939,-83
2025-03-13 16:53:00,7.00,7.00,7.00,99.90,1129030,26,19961,-83
2025-03-13 16:53:30,6.90,6.90,6.90,99.90,1118690,26,20454,-84
2025-03-13 16:54:01,6.90,6.90,6.90,99.90,1120832,26,19929,-82
2025-03-13 16:54:31,7.00,7.00,7.00,99.90,1121546,26,19940,-83
2025-03-13 16:55:02,7.00,7.00,7.00,99.90,1125825,26,19975,-83
2025-03-13 16:55:33,6.90,6.90,6.90,99.90,1129138,26,19950,-82
2025-03-13 16:56:06,6.80,6.80,6.80,99.90,1129070,26,20430,-84
2025-03-13 16:56:37,6.90,6.90,6.90,99.90,1121290,26,19942,-83
2025-03-13 16:57:07,6.80,6.80,6.80,99.90,1113633,26,20374,-81
2025-03-13 16:57:38,6.90,6.90,6.90,99.90,1126864,26,19927,-82
2025-03-13 16:58:09,6.90,6.90,6.90,99.90,1118500,26,20315,-83
2025-03-13 16:58:39,6.90,6.90,6.90,99.90,1121845,26,19928,-83
2025-03-13 16:59:10,6.90,6.90,6.90,99.90,1121155,26,19935,-82
2025-03-13 16:59:41,7.00,7.00,7.00,99.90,1124595,26,19928,-82
2025-03-13 17:00:11,7.00,7.00,7.00,99.90,1125749,26,19928,-82
2025-03-13 17:00:45,7.00,7.00,7.00,99.90,1126098,26,19928,-81
2025-03-13 17:01:16,7.00,7.00,7.00,99.90,1128744,26,19935,-82
2025-03-13 17:01:47,7.00,7.00,7.00,99.90,1126413,26,19935,-81
2025-03-13 17:02:18,7.00,7.00,7.00,99.90,1129563,26,20311,-83
2025-03-13 17:02:48,7.00,7.00,7.00,99.90,1129559,26,19936,-84
2025-03-13 17:03:19,6.90,6.90,6.90,99.90,1127159,26,20274,-85
2025-03-13 17:03:49,6.90,6.90,6.90,99.90,1129311,26,19928,-84
2025-03-13 17:04:20,6.90,6.90,6.90,99.90,1133698,26,19928,-82
2025-03-13 17:08:55,6.80,6.80,6.80,99.90,1134303,26,19932,-80
2025-03-13 17:11:54,6.80,6.80,6.80,99.90,1134142,26,19969,-85
2025-03-13 17:12:24,6.70,6.70,6.70,99.90,1126404,26,19997,-84
2025-03-13 17:16:26,6.70,6.70,6.70,99.90,1127185,26,20368,-81
2025-03-13 17:26:11,6.40,6.40,6.40,99.90,1130798,26,19932,-87
2025-03-13 17:26:41,6.30,6.30,6.30,99.90,1134538,26,19936,-77
2025-03-13 17:28:01,6.30,6.30,6.30,99.90,1134909,26,19927,-83
2025-03-13 17:30:12,6.40,6.40,6.40,99.90,1127443,26,19993,-83
2025-03-13 17:30:43,6.40,6.40,6.40,99.90,1127245,26,19935,-81
2025-03-13 17:31:14,6.40,6.40,6.40,99.90,1134017,26,19935,-81
2025-03-13 17:34:44,6.40,6.40,6.40,99.90,1134847,26,19939,-79
2025-03-13 17:35:15,6.50,6.50,6.50,99.90,1127150,26,19935,-80
2025-03-13 17:36:34,6.50,6.50,6.50,99.90,1127349,26,19935,-80
2025-03-13 17:37:05,6.40,6.40,6.40,99.90,1126897,26,20001,-81
2025-03-13 17:42:17,6.50,6.50,6.50,99.90,1127316,26,19931,-77
2025-03-13 17:42:48,6.40,6.40,6.40,99.90,1124700,26,20240,-79
2025-03-13 17:43:18,6.40,6.40,6.40,99.90,1125780,26,19929,-79
2025-03-13 17:43:49,6.40,6.40,6.40,99.90,1132918,26,19935,-78
2025-03-13 17:44:19,6.40,6.40,6.40,99.90,1133552,26,19935,-79
2025-03-13 17:44:50,6.40,6.40,6.40,99.90,1133876,26,19928,-80
2025-03-13 17:45:22,6.40,6.40,6.40,99.90,1134314,26,19928,-80
2025-03-13 17:50:47,6.40,6.40,6.40,99.90,1134272,26,20255,-80
2025-03-13 17:51:18,6.30,6.30,6.30,99.90,1127429,26,19940,-80
2025-03-13 17:55:20,6.20,6.20,6.20,99.90,1127361,26,20065,-80
2025-03-13 17:55:53,6.20,6.20,6.20,99.90,1133221,26,19992,-83
2025-03-13 18:00:45,6.10,6.10,6.10,99.90,1134784,26,19992,-81
2025-03-13 18:01:16,6.00,6.00,6.00,99.90,1127240,26,19940,-80
2025-03-13 18:06:08,6.10,6.10,6.10,99.90,1132043,26,19931,-80
2025-03-13 18:09:39,6.00,6.00,6.00,99.90,1134802,26,20308,-79
2025-03-13 18:10:09,5.90,5.90,5.90,99.90,1126775,26,19936,-80
2025-03-13 18:10:41,5.90,5.90,5.90,99.90,1126876,26,19964,-82
2025-03-13 18:11:11,5.90,5.90,5.90,99.90,1126329,26,19933,-82
2025-03-13 18:11:55,5.90,5.90,5.90,99.90,1124991,26,19959,-82
2025-03-13 18:15:38,5.80,5.80,5.80,99.90,1134843,26,20419,-80
2025-03-13 18:19:46,5.80,5.80,5.80,99.90,1134838,26,19951,-82
2025-03-13 18:20:16,5.80,5.80,5.80,99.90,1131697,26,19936,-81
2025-03-13 18:21:01,5.70,5.70,5.70,99.90,1134809,26,19940,-82
2025-03-13 18:21:50,5.70,5.70,5.70,99.90,1134536,26,19947,-81
2025-03-13 18:22:22,5.70,5.70,5.70,99.90,1127282,26,19937,-81
2025-03-13 18:26:07,5.70,5.70,5.70,99.90,1134800,26,19931,-82
2025-03-13 18:28:13,5.60,5.60,5.60,99.90,1111416,26,20059,-83
2025-03-13 18:28:43,5.60,5.60,5.60,99.90,1112389,26,20214,-82
2025-03-13 18:29:14,5.60,5.60,5.60,99.90,1111582,26,19936,-84
2025-03-13 18:30:03,5.60,5.60,5.60,99.90,1117743,26,20423,-83
2025-03-13 18:30:35,5.60,5.60,5.60,99.90,1119833,26,19929,-82
2025-03-13 18:36:10,5.50,5.50,5.50,99.90,1119750,26,19932,-84
2025-03-13 18:38:11,5.50,5.50,5.50,99.90,1112432,26,19932,-81
2025-03-13 18:38:41,5.50,5.50,5.50,99.90,1112502,26,19937,-81
2025-03-13 18:39:12,5.50,5.50,5.50,99.90,1112305,26,19930,-80
2025-03-13 18:39:43,5.50,5.50,5.50,99.90,1117698,26,19941,-80
2025-03-13 18:40:14,5.50,5.50,5.50,99.90,1118639,26,19942,-81
2025-03-13 18:43:08,5.40,5.40,5.40,99.90,1112418,26,20018,-81
2025-03-13 18:43:38,5.40,5.40,5.40,99.90,1119474,26,20398,-81
2025-03-13 18:45:49,5.40,5.40,5.40,99.90,1119788,26,20058,-78
2025-03-13 18:52:19,5.40,5.40,5.40,99.90,1119744,26,19994,-78
2025-03-13 18:55:10,5.30,5.30,5.30,99.90,1112552,26,19932,-78
2025-03-13 18:55:41,5.30,5.30,5.30,99.90,1112001,26,19929,-79
2025-03-13 18:56:12,5.30,5.30,5.30,99.90,1111267,26,19941,-81
2025-03-13 18:56:42,5.30,5.30,5.30,99.90,1111985,26,20052,-78
2025-03-13 18:57:14,5.40,5.40,5.40,99.90,1118415,26,20414,-77
2025-03-13 18:57:45,5.40,5.40,5.40,99.90,1119793,26,20333,-79
2025-03-13 18:58:16,5.40,5.40,5.40,99.90,1119484,26,19929,-78
2025-03-13 19:00:27,5.30,5.30,5.30,99.90,1119731,26,19933,-77
2025-03-13 19:00:58,5.30,5.30,5.30,99.90,1112389,26,20341,-77
2025-03-13 19:01:29,5.30,5.30,5.30,99.90,1112453,26,19930,-79
2025-03-13 19:02:26,5.30,5.30,5.30,99.90,1124776,26,19928,-79
2025-03-13 19:04:43,5.30,5.30,5.30,99.90,1126463,26,20122,-78
2025-03-13 19:05:15,5.30,5.30,5.30,99.90,1111622,26,20297,-78
2025-03-13 19:05:48,5.30,5.30,5.30,99.90,1111737,26,19929,-80
2025-03-13 19:06:20,5.30,5.30,5.30,99.90,1114153,26,19944,-80
2025-03-13 19:08:30,5.40,5.40,5.40,99.90,1126516,26,20070,-79
2025-03-13 19:09:01,5.30,5.30,5.30,99.90,1118994,26,19929,-79
2025-03-13 19:16:48,5.40,5.40,5.40,99.90,1121509,26,20142,-78
2025-03-13 19:21:02,5.40,5.40,5.40,99.90,1126249,26,20517,-78
2025-03-13 19:21:33,5.40,5.40,5.40,99.90,1125707,26,20344,-77
2025-03-13 19:23:30,5.40,5.40,5.40,99.90,1118376,26,20260,-77
2025-03-13 19:24:03,5.40,5.40,5.40,99.90,1125289,26,19928,-78
2025-03-13 19:27:18,5.50,5.50,5.50,99.90,1145226,25,20025,-78
2025-03-13 19:27:50,5.50,5.50,5.50,99.90,1144681,25,19938,-80
2025-03-13 19:28:36,5.50,5.50,5.50,99.90,1145242,25,20245,-80
2025-03-13 19:31:19,5.60,5.60,5.60,99.90,1138241,26,19992,-77
2025-03-13 19:31:50,5.60,5.60,5.60,99.90,1129522,26,19928,-78
2025-03-13 19:32:28,5.60,5.60,5.60,99.90,1122365,26,19929,-80
2025-03-13 19:41:28,5.70,5.70,5.70,99.90,1122599,26,19935,-80
2025-03-13 19:42:15,5.70,5.70,5.70,99.90,1122019,26,19979,-80
2025-03-13 19:42:50,5.70,5.70,5.70,99.90,1115068,26,19929,-78
2025-03-13 19:49:59,5.60,5.60,5.60,99.90,1122488,26,19967,-81
2025-03-13 19:50:35,5.60,5.60,5.60,99.90,1122457,26,19928,-79
2025-03-13 19:51:06,5.60,5.60,5.60,99.90,1137769,26,19939,-80
2025-03-13 19:55:59,5.60,5.60,5.60,99.90,1138226,26,20291,-78
2025-03-13 20:00:51,5.80,5.80,5.80,99.90,1130669,26,19932,-81
2025-03-13 20:01:21,5.70,5.70,5.70,99.90,1138494,26,19928,-80
2025-03-13 20:01:52,5.70,5.70,5.70,99.90,1138350,26,20380,-80
2025-03-13 20:02:25,5.70,5.70,5.70,99.90,1131394,26,19960,-81
2025-03-13 20:02:56,5.70,5.70,5.70,99.90,1134781,25,19999,-84
2025-03-13 20:03:26,5.70,5.70,5.70,99.90,1133384,25,20253,-85
2025-03-13 20:03:57,5.70,5.70,5.70,99.90,1140952,25,19934,-88
2025-03-13 20:04:30,5.70,5.70,5.70,99.90,1136689,25,19934,-88
2025-03-13 20:05:02,5.70,5.70,5.70,99.90,1133841,25,20352,-86
2025-03-13 20:05:33,5.70,5.70,5.70,99.90,1128733,26,20454,-80
2025-03-13 20:06:04,5.70,5.70,5.70,99.90,1119707,26,19947,-79
2025-03-13 20:06:35,5.70,5.70,5.70,99.90,1129306,25,19936,-79
2025-03-13 20:07:06,5.70,5.70,5.70,99.90,1136041,25,19936,-81
2025-03-13 20:07:36,5.70,5.70,5.70,99.90,1135260,26,20435,-80
2025-03-13 20:08:08,5.60,5.60,5.60,99.90,1131607,26,19936,-79
2025-03-13 20:08:39,5.60,5.60,5.60,99.90,1127431,26,19928,-80
2025-03-13 20:09:34,5.60,5.60,5.60,99.90,1124987,26,19940,-78
2025-03-13 20:10:05,5.60,5.60,5.60,99.90,1128927,26,19928,-79
2025-03-13 20:10:36,5.60,5.60,5.60,99.90,1135839,26,20031,-81
2025-03-13 20:11:08,5.60,5.60,5.60,99.90,1130675,26,20318,-79
2025-03-13 20:11:39,5.60,5.60,5.60,99.90,1136369,26,19954,-78
2025-03-13 20:12:09,5.50,5.50,5.50,99.90,1131873,26,19963,-79
2025-03-13 20:12:40,5.50,5.50,5.50,99.90,1136288,26,19939,-77
2025-03-13 20:13:21,5.60,5.60,5.60,99.90,1128938,26,19937,-81
2025-03-13 20:13:52,5.60,5.60,5.60,99.90,1129509,26,19928,-80
2025-03-13 20:14:32,5.60,5.60,5.60,99.90,1128508,26,19951,-83
2025-03-13 20:15:04,5.60,5.60,5.60,99.90,1130115,26,19935,-81
2025-03-13 20:19:57,5.60,5.60,5.60,99.90,1137453,26,19931,-83
2025-03-13 20:20:28,5.70,5.70,5.70,99.90,1128497,26,19936,-86
2025-03-13 20:20:58,5.70,5.70,5.70,99.90,1127624,26,19940,-85
2025-03-13 20:21:31,5.70,5.70,5.70,99.90,1129497,26,19934,-82
2025-03-13 20:22:05,5.70,5.70,5.70,99.90,1127607,26,20250,-81
2025-03-13 20:22:36,5.60,5.60,5.60,99.90,1132025,26,19996,-80
2025-03-13 20:23:06,5.60,5.60,5.60,99.90,1133485,26,19940,-83
2025-03-13 20:23:43,5.60,5.60,5.60,99.90,1130153,26,19928,-83
2025-03-13 20:24:14,5.60,5.60,5.60,99.90,1132120,26,19928,-81
2025-03-13 20:24:44,5.60,5.60,5.60,99.90,1135871,26,19955,-83
2025-03-13 20:25:15,5.60,5.60,5.60,99.90,1130755,26,20564,-80
2025-03-13 20:25:46,5.60,5.60,5.60,99.90,1133783,26,20285,-83
2025-03-13 20:26:26,5.60,5.60,5.60,99.90,1129304,26,19929,-81
2025-03-13 20:26:57,5.60,5.60,5.60,99.90,1126850,26,20323,-82
2025-03-13 20:27:38,5.70,5.70,5.70,99.90,1136716,25,19931,-84
2025-03-13 20:28:28,5.60,5.60,5.60,99.90,1135796,26,19940,-81
2025-03-13 20:28:58,5.70,5.70,5.70,99.90,1128624,26,20659,-79
2025-03-13 20:29:29,5.70,5.70,5.70,99.90,1130529,26,20273,-78
2025-03-13 20:30:00,5.80,5.80,5.80,99.90,1130449,26,19928,-79
2025-03-13 20:30:37,5.80,5.80,5.80,99.90,1132884,26,19929,-80
2025-03-13 20:31:09,5.70,5.70,5.70,99.90,1134455,25,19935,-80
2025-03-13 20:31:39,5.70,5.70,5.70,99.90,1129102,26,19943,-80
2025-03-13 20:32:10,5.70,5.70,5.70,99.90,1128678,26,19991,-80
2025-03-13 20:32:41,5.70,5.70,5.70,99.90,1126151,26,19928,-81
2025-03-13 20:33:12,5.70,5.70,5.70,99.90,1134083,25,20721,-79
2025-03-13 20:33:42,5.70,5.70,5.70,99.90,1131307,25,20263,-87
2025-03-13 20:34:13,5.80,5.80,5.80,99.90,1140703,25,19935,-82
2025-03-13 20:34:44,5.80,5.80,5.80,99.90,1132967,26,19937,-80
2025-03-13 20:35:27,5.80,5.80,5.80,99.90,1133583,26,19928,-80
2025-03-13 20:35:57,5.70,5.70,5.70,99.90,1131527,25,20312,-81
2025-03-13 20:36:32,5.70,5.70,5.70,99.90,1125347,26,19936,-79
2025-03-13 20:40:50,5.80,5.80,5.80,99.90,1127248,26,19950,-84
2025-03-13 20:41:20,5.80,5.80,5.80,99.90,1132518,26,19928,-83
2025-03-13 20:41:54,5.80,5.80,5.80,99.90,1112420,26,19929,-82
2025-03-13 20:42:24,5.90,5.90,5.90,99.90,1111836,26,19929,-84
2025-03-13 20:42:57,5.90,5.90,5.90,99.90,1115344,26,19929,-83
2025-03-13 20:43:28,5.90,5.90,5.90,99.90,1117798,26,19935,-81
2025-03-13 20:44:14,5.90,5.90,5.90,99.90,1116469,26,20494,-82
2025-03-13 20:44:46,5.90,5.90,5.90,99.90,1126070,26,19934,-82
2025-03-13 20:45:17,5.90,5.90,5.90,99.90,1122083,26,19928,-83
2025-03-13 20:45:53,5.90,5.90,5.90,99.90,1122568,26,19928,-83
2025-03-13 20:46:23,5.90,5.90,5.90,99.90,1134115,26,20437,-84
2025-03-13 20:47:12,5.90,5.90,5.90,99.90,1121406,26,20434,-83
2025-03-13 20:48:09,5.90,5.90,5.90,99.90,1116805,26,19936,-83
2025-03-13 20:48:43,6.00,6.00,6.00,99.90,1110622,26,19930,-86
2025-03-13 20:49:17,6.00,6.00,6.00,99.90,1121706,26,19932,-85
2025-03-13 20:49:50,5.90,5.90,5.90,99.90,1116322,26,20403,-84
2025-03-13 20:50:23,6.00,6.00,6.00,99.90,1108361,26,19930,-83
2025-03-13 20:51:07,5.90,5.90,5.90,99.90,1123471,26,19928,-83
2025-03-13 20:51:38,6.00,6.00,6.00,99.90,1107267,26,20264,-88
2025-03-13 20:52:09,6.00,6.00,6.00,99.90,1118154,26,20454,-82
2025-03-13 20:52:40,6.00,6.00,6.00,99.90,1119160,26,19932,-81
2025-03-13 20:53:11,6.00,6.00,6.00,99.90,1121173,26,19947,-81
2025-03-13 20:53:42,6.00,6.00,6.00,99.90,1130132,26,20366,-86
2025-03-13 20:54:15,6.00,6.00,6.00,99.90,1126035,26,19947,-85
2025-03-13 20:54:47,6.00,6.00,6.00,99.90,1124903,26,20004,-89
2025-03-13 20:55:18,6.00,6.00,6.00,99.90,1126408,26,20332,-88
2025-03-13 20:55:48,5.90,5.90,5.90,99.90,1128248,26,19944,-85
2025-03-13 20:56:19,5.80,5.80,5.80,99.90,1124441,26,20383,-83
2025-03-13 20:56:50,5.70,5.70,5.70,99.90,1126223,26,19940,-84
2025-03-13 20:57:21,5.50,5.50,5.50,99.90,1124287,26,19937,-83
2025-03-13 20:57:55,5.40,5.40,5.40,99.90,1124051,26,20657,-86
2025-03-13 20:58:29,5.30,5.30,5.30,99.90,1121137,26,20424,-87
2025-03-13 20:59:05,5.20,5.20,5.20,99.90,1123141,26,19936,-85
2025-03-13 20:59:35,5.10,5.10,5.10,99.90,1119642,26,20432,-86
2025-03-13 21:00:15,5.10,5.10,5.10,99.90,1125951,26,19936,-83
2025-03-13 21:00:49,5.00,5.00,5.00,99.90,1121995,26,20457,-86
2025-03-13 21:01:19,4.90,4.90,4.90,99.90,1123295,26,19929,-85
2025-03-13 21:02:05,4.90,4.90,4.90,99.90,1121913,26,19964,-87
2025-03-13 21:02:37,4.80,4.80,4.80,99.90,1122173,26,20057,-87
2025-03-13 21:03:08,4.80,4.80,4.80,99.90,1123430,26,19982,-85
2025-03-13 21:03:38,4.80,4.80,4.80,99.90,1119709,26,20001,-84
2025-03-13 21:04:10,4.70,4.70,4.70,99.90,1126467,26,20391,-82
2025-03-13 21:04:49,4.70,4.70,4.70,99.90,1129556,26,20350,-83
2025-03-13 21:05:22,4.70,4.70,4.70,99.90,1127443,26,20310,-86
2025-03-13 21:05:52,4.70,4.70,4.70,99.90,1123329,26,19932,-85
2025-03-13 21:06:23,4.60,4.60,4.60,99.90,1125681,26,19936,-84
2025-03-13 21:06:54,4.60,4.60,4.60,99.90,1125223,26,20333,-85
2025-03-13 21:07:27,4.60,4.60,4.60,99.90,1125894,26,19939,-85
2025-03-13 21:07:58,4.60,4.60,4.60,99.90,1122602,26,19928,-86
2025-03-13 21:08:29,4.60,4.60,4.60,99.90,1126928,26,19939,-83
2025-03-13 21:09:04,4.60,4.60,4.60,99.90,1127523,26,19997,-82
2025-03-13 21:09:35,4.60,4.60,4.60,99.90,1122620,26,19935,-83
2025-03-13 21:10:15,4.60,4.60,4.60,99.90,1120562,26,20280,-86
2025-03-13 21:10:51,4.60,4.60,4.60,99.90,1121834,26,20368,-87
2025-03-13 21:11:22,4.50,4.50,4.50,99.90,1126085,26,19928,-87
2025-03-13 21:11:53,4.50,4.50,4.50,99.90,1125092,26,20325,-85
2025-03-13 21:12:27,4.50,4.50,4.50,99.90,1124770,26,19928,-83
2025-03-13 21:12:58,4.50,4.50,4.50,99.90,1131920,26,20036,-86
2025-03-13 21:13:31,4.40,4.40,4.40,99.90,1125330,26,20004,-87
2025-03-13 21:14:04,4.40,4.40,4.40,99.90,1119177,26,19940,-87
2025-03-13 21:14:35,4.40,4.40,4.40,99.90,1129389,26,19952,-86
2025-03-13 21:15:06,4.40,4.40,4.40,99.90,1122512,26,19936,-85
2025-03-13 21:15:38,4.30,4.30,4.30,99.90,1116682,26,19928,-83
2025-03-13 21:16:09,4.40,4.40,4.40,99.90,1124690,26,19928,-81
2025-03-13 21:16:39,4.30,4.30,4.30,99.90,1125032,26,19935,-83
2025-03-13 21:17:10,4.30,4.30,4.30,99.90,1128353,26,19928,-85
2025-03-13 21:17:41,4.30,4.30,4.30,99.90,1128896,26,19956,-81
2025-03-13 21:18:11,4.30,4.30,4.30,99.90,1127196,26,20248,-83
2025-03-13 21:18:42,4.30,4.30,4.30,99.90,1124006,26,20325,-85
2025-03-13 21:19:12,4.30,4.30,4.30,99.90,1124966,26,20000,-82
2025-03-13 21:19:43,4.30,4.30,4.30,99.90,1122520,26,19972,-86
2025-03-13 21:20:13,4.30,4.30,4.30,99.90,1122026,26,19964,-85
2025-03-13 21:20:46,4.30,4.30,4.30,99.90,1122896,26,20352,-87
2025-03-13 21:21:17,4.30,4.30,4.30,99.90,1127934,26,20402,-85
2025-03-13 21:21:47,4.30,4.30,4.30,99.90,1123197,26,19940,-82
2025-03-13 21:22:18,4.30,4.30,4.30,99.90,1128588,26,19928,-87
2025-03-13 21:22:48,4.30,4.30,4.30,99.90,1124405,26,20434,-83
2025-03-13 21:23:19,4.30,4.30,4.30,99.90,1130423,26,19945,-84
2025-03-13 21:23:50,4.20,4.20,4.20,99.90,1123617,26,19957,-82
2025-03-13 21:24:20,4.20,4.20,4.20,99.90,1127242,26,19936,-81
2025-03-13 21:24:51,4.20,4.20,4.20,99.90,1120893,26,20957,-80
2025-03-13 21:25:26,4.20,4.20,4.20,99.90,1126149,26,20464,-83
2025-03-13 21:25:57,4.20,4.20,4.20,99.90,1133319,26,19934,-87
2025-03-13 21:26:30,4.20,4.20,4.20,99.90,1126941,26,19935,-83
2025-03-13 21:27:01,4.10,4.10,4.10,99.90,1132352,26,19954,-80
2025-03-13 21:27:31,4.10,4.10,4.10,99.90,1133389,26,19928,-80
2025-03-13 21:28:03,4.10,4.10,4.10,99.90,1127969,26,20000,-83
2025-03-13 21:28:34,4.20,4.20,4.20,99.90,1126403,26,19929,-81
2025-03-13 21:29:04,4.20,4.20,4.20,99.90,1125152,26,20070,-82
2025-03-13 21:29:35,4.10,4.10,4.10,99.90,1129969,26,20293,-82
2025-03-13 21:30:05,4.10,4.10,4.10,99.90,1125600,26,19929,-84
2025-03-13 21:30:36,4.20,4.20,4.20,99.90,1124922,26,19939,-81
2025-03-13 21:31:07,4.10,4.10,4.10,99.90,1125108,26,20060,-81
2025-03-13 21:31:37,4.10,4.10,4.10,99.90,1122775,26,19928,-80
2025-03-13 21:32:08,4.20,4.20,4.20,99.90,1129219,26,19944,-81
2025-03-13 21:32:39,4.20,4.20,4.20,99.90,1121072,26,19936,-80
2025-03-13 21:33:09,4.10,4.10,4.10,99.90,1129835,26,20345,-79
2025-03-13 21:33:40,4.10,4.10,4.10,99.90,1132962,25,19939,-86
2025-03-13 21:34:11,4.10,4.10,4.10,99.90,1122135,26,19928,-82
2025-03-13 21:34:43,4.10,4.10,4.10,99.90,1124113,26,20596,-82
2025-03-13 21:35:13,4.10,4.10,4.10,99.90,1125724,26,20380,-83
2025-03-13 21:35:44,4.10,4.10,4.10,99.90,1130128,26,19928,-87
2025-03-13 21:36:14,4.10,4.10,4.10,99.90,1126747,26,19929,-84
2025-03-13 21:36:48,4.10,4.10,4.10,99.90,1123863,26,19932,-85
2025-03-13 21:37:19,4.10,4.10,4.10,99.90,1120795,26,19944,-85
2025-03-13 21:37:49,4.10,4.10,4.10,99.90,1123999,26,19933,-82
2025-03-13 21:38:20,4.00,4.00,4.00,99.90,1117154,26,19944,-81
2025-03-13 21:38:50,4.00,4.00,4.00,99.90,1121482,26,19960,-82
2025-03-13 21:39:28,4.00,4.00,4.00,99.90,1120882,26,19935,-83
2025-03-13 21:39:58,4.00,4.00,4.00,99.90,1118562,26,20322,-83
2025-03-13 21:40:29,4.00,4.00,4.00,99.90,1132242,26,19940,-84
2025-03-13 21:41:00,4.00,4.00,4.00,99.90,1126793,26,19980,-84
2025-03-13 21:41:30,3.90,3.90,3.90,99.90,1130740,26,20411,-83
2025-03-13 21:42:01,4.00,4.00,4.00,99.90,1120821,26,19936,-83
2025-03-13 21:42:37,3.90,3.90,3.90,99.90,1117946,26,20476,-85
2025-03-13 21:43:08,4.00,4.00,4.00,99.90,1122366,26,19933,-82
2025-03-13 21:43:39,4.00,4.00,4.00,99.90,1133888,26,20427,-84
2025-03-13 21:44:10,4.00,4.00,4.00,99.90,1129347,26,20001,-80
2025-03-13 21:44:40,4.00,4.00,4.00,99.90,1132336,26,19957,-80
2025-03-13 21:45:11,4.00,4.00,4.00,99.90,1128790,26,19928,-82
2025-03-13 21:45:43,4.00,4.00,4.00,99.90,1125102,26,19963,-82
2025-03-13 21:46:13,4.00,4.00,4.00,99.90,1124064,26,19932,-80
2025-03-13 21:46:44,4.00,4.00,4.00,99.90,1126971,26,19940,-80
2025-03-13 21:47:14,4.00,4.00,4.00,99.90,1126743,26,19932,-80
2025-03-13 21:47:45,4.00,4.00,4.00,99.90,1126617,26,19965,-80
2025-03-13 21:48:15,4.10,4.10,4.10,99.90,1129531,26,19928,-81
2025-03-13 21:48:46,4.10,4.10,4.10,99.90,1123440,26,20751,-81
2025-03-13 21:49:17,4.10,4.10,4.10,99.90,1121991,26,20440,-80
2025-03-13 21:49:48,4.00,4.00,4.00,99.90,1124515,26,20407,-82
2025-03-13 21:50:19,4.10,4.10,4.10,99.90,1126479,26,19947,-80
2025-03-13 21:50:49,4.10,4.10,4.10,99.90,1133175,26,19927,-79
2025-03-13 21:51:20,4.10,4.10,4.10,99.90,1126464,26,19928,-79
2025-03-13 21:51:50,4.00,4.00,4.00,99.90,1125943,26,19928,-79
2025-03-13 21:52:21,4.00,4.00,4.00,99.90,1126229,26,20074,-79
2025-03-13 21:55:46,3.90,3.90,3.90,99.90,1125578,26,20039,-80
2025-03-13 21:56:17,4.00,4.00,4.00,99.90,1119697,26,20271,-79
2025-03-13 21:56:47,4.00,4.00,4.00,99.90,1122083,26,19975,-80
2025-03-13 21:57:18,3.90,3.90,3.90,99.90,1128609,26,19964,-80
2025-03-13 21:57:49,4.00,4.00,4.00,99.90,1121156,26,19939,-81
2025-03-13 21:58:19,3.90,3.90,3.90,99.90,1123215,26,19928,-80
2025-03-13 21:58:50,4.00,4.00,4.00,99.90,1126627,26,19935,-80
2025-03-13 21:59:20,4.00,4.00,4.00,99.90,1113764,26,19928,-80
2025-03-13 21:59:51,4.00,4.00,4.00,99.90,1115698,26,19936,-81
2025-03-13 22:00:21,4.00,4.00,4.00,99.90,1121326,26,20484,-80
2025-03-13 22:00:52,4.00,4.00,4.00,99.90,1114068,26,20472,-80
2025-03-13 22:01:23,4.00,4.00,4.00,99.90,1126091,26,20346,-80
2025-03-13 22:01:53,4.00,4.00,4.00,99.90,1128588,26,20403,-81
2025-03-13 22:02:24,4.00,4.00,4.00,99.90,1123954,26,20377,-80
2025-03-13 22:02:54,3.90,3.90,3.90,99.90,1123752,26,19949,-81
2025-03-13 22:03:25,4.00,4.00,4.00,99.90,1127940,26,19935,-83
2025-03-13 22:03:56,4.00,4.00,4.00,99.90,1115971,26,20173,-81
2025-03-13 22:04:26,4.00,4.00,4.00,99.90,1106639,26,20332,-81
2025-03-13 22:04:57,3.90,3.90,3.90,99.90,1099725,26,19931,-84
2025-03-13 22:05:27,4.00,4.00,4.00,99.90,1099111,26,20340,-84
2025-03-13 22:05:58,4.00,4.00,4.00,99.90,1108832,26,19965,-88
2025-03-13 22:06:29,4.10,4.10,4.10,99.90,1116756,26,19935,-83
2025-03-13 22:07:00,4.10,4.10,4.10,99.90,1127158,26,19932,-89
2025-03-13 22:07:30,4.10,4.10,4.10,99.90,1122323,26,19933,-86
2025-03-13 22:08:01,4.10,4.10,4.10,99.90,1121868,26,20252,-83
2025-03-13 22:08:34,4.10,4.10,4.10,99.90,1115766,26,19949,-83
2025-03-13 22:09:24,4.10,4.10,4.10,99.90,1130859,26,20281,-83
2025-03-13 22:10:13,4.00,4.00,4.00,99.90,1131442,26,19927,-85
2025-03-13 22:11:02,4.10,4.10,4.10,99.90,1130142,26,19928,-84
2025-03-13 22:11:51,4.10,4.10,4.10,99.90,1130664,26,19976,-85
2025-03-13 22:12:40,4.10,4.10,4.10,99.90,1122752,26,19995,-84
2025-03-13 22:13:30,4.10,4.10,4.10,99.90,1122521,26,19946,-85
2025-03-13 22:14:19,4.10,4.10,4.10,99.90,1129536,26,19928,-83
2025-03-13 22:15:08,4.10,4.10,4.10,99.90,1129980,26,19931,-85
2025-03-13 22:15:58,4.10,4.10,4.10,99.90,1126022,26,20025,-83
2025-03-13 22:16:47,4.10,4.10,4.10,99.90,1119748,26,20573,-85
2025-03-13 22:17:37,4.10,4.10,4.10,99.90,1125942,26,20394,-82
2025-03-13 22:18:27,4.10,4.10,4.10,99.90,1128954,26,19935,-85
2025-03-13 22:19:16,4.00,4.00,4.00,99.90,1126005,26,19951,-84
2025-03-13 22:20:05,4.00,4.00,4.00,99.90,1122460,26,19940,-86
2025-03-13 22:20:55,4.00,4.00,4.00,99.90,1127147,26,19928,-85
2025-03-13 22:21:44,4.00,4.00,4.00,99.90,1123054,26,19928,-83
2025-03-13 22:22:33,4.00,4.00,4.00,99.90,1124312,26,19987,-84
2025-03-13 22:23:22,4.10,4.10,4.10,99.90,1124727,26,19981,-82
2025-03-13 22:24:12,4.10,4.10,4.10,99.90,1126836,26,19928,-85
2025-03-13 22:25:01,4.10,4.10,4.10,99.90,1130018,26,19935,-86
2025-03-13 22:25:51,4.10,4.10,4.10,99.90,1130991,26,19935,-83
2025-03-13 22:26:40,4.20,4.20,4.20,99.90,1124368,26,19972,-90
2025-03-13 22:27:29,4.20,4.20,4.20,99.90,1122184,26,19929,-86
2025-03-13 22:28:18,4.20,4.20,4.20,99.90,1129440,26,20556,-82
2025-03-13 22:29:08,4.20,4.20,4.20,99.90,1123120,26,19936,-83
2025-03-13 22:29:59,4.20,4.20,4.20,99.90,1125947,26,20484,-82
2025-03-13 22:30:49,4.30,4.30,4.30,99.90,1123820,26,19928,-82
2025-03-13 22:31:38,4.20,4.20,4.20,99.90,1121915,26,19928,-82
2025-03-13 22:32:27,4.20,4.20,4.20,99.90,1117690,26,20658,-84
2025-03-13 22:33:16,4.10,4.10,4.10,99.90,1108825,26,20313,-84
2025-03-13 22:34:06,4.10,4.10,4.10,99.90,1116488,26,19937,-84
2025-03-13 22:34:55,4.20,4.20,4.20,99.90,1123187,26,19928,-84
2025-03-13 22:35:45,4.20,4.20,4.20,99.90,1127996,26,19935,-83
2025-03-13 22:36:34,4.20,4.20,4.20,99.90,1119483,26,20069,-85
2025-03-13 22:37:23,4.20,4.20,4.20,99.90,1116864,26,20485,-82
2025-03-13 22:38:12,4.20,4.20,4.20,99.90,1118958,26,19959,-82
2025-03-13 22:39:02,4.20,4.20,4.20,99.90,1123823,26,19937,-84
2025-03-13 22:39:51,4.10,4.10,4.10,99.90,1121068,26,19932,-85
2025-03-13 22:40:40,4.10,4.10,4.10,99.90,1125570,26,19960,-83
2025-03-13 22:41:30,4.00,4.00,4.00,99.90,1130073,26,19928,-84
2025-03-13 22:42:19,4.10,4.10,4.10,99.90,1125292,26,20002,-83
2025-03-13 22:43:08,4.20,4.20,4.20,99.90,1119023,26,20413,-84
2025-03-13 22:43:58,4.20,4.20,4.20,99.90,1126737,26,21546,-82
2025-03-13 22:44:47,4.10,4.10,4.10,99.90,1129402,26,19928,-84
2025-03-13 22:45:36,4.20,4.20,4.20,99.90,1130506,26,19940,-84
2025-03-13 22:46:25,4.20,4.20,4.20,99.90,1129030,26,19935,-83
2025-03-13 22:47:15,4.10,4.10,4.10,99.90,1124889,26,19935,-83
2025-03-13 22:48:04,4.20,4.20,4.20,99.90,1124275,26,20162,-83
2025-03-13 22:48:53,4.20,4.20,4.20,99.90,1117054,26,19937,-82
2025-03-13 22:49:42,4.10,4.10,4.10,99.90,1114274,26,20529,-86
2025-03-13 22:50:31,4.10,4.10,4.10,99.90,1123313,26,20269,-84
2025-03-13 22:51:21,4.10,4.10,4.10,99.90,1124151,26,19936,-83
2025-03-13 22:52:10,4.20,4.20,4.20,99.90,1123763,26,19972,-90
2025-03-13 22:52:59,4.20,4.20,4.20,99.90,1129387,26,20904,-87
2025-03-13 22:53:49,4.20,4.20,4.20,99.90,1133168,26,19934,-83
2025-03-13 22:54:38,4.20,4.20,4.20,99.90,1124158,26,20647,-82
2025-03-13 22:55:27,4.20,4.20,4.20,99.90,1128154,26,19957,-82
2025-03-13 22:56:17,4.30,4.30,4.30,99.90,1127605,26,20661,-82
2025-03-13 22:57:06,4.20,4.20,4.20,99.90,1129322,26,19928,-83
2025-03-13 22:57:55,4.20,4.20,4.20,99.90,1125295,26,19936,-82
2025-03-13 22:58:44,4.10,4.10,4.10,99.90,1129703,26,19932,-83
2025-03-13 22:59:33,4.20,4.20,4.20,99.90,1127565,26,20003,-83
2025-03-13 23:00:23,4.10,4.10,4.10,99.90,1126295,26,19928,-83
2025-03-13 23:01:12,4.20,4.20,4.20,99.90,1123849,26,19928,-81
2025-03-13 23:02:01,4.20,4.20,4.20,99.90,1127744,26,19928,-83
2025-03-13 23:02:51,4.10,4.10,4.10,99.90,1123102,26,19964,-83
2025-03-13 23:03:40,4.10,4.10,4.10,99.90,1129804,26,19934,-86
2025-03-13 23:04:30,4.20,4.20,4.20,99.90,1127838,26,20465,-83
2025-03-13 23:05:19,4.20,4.20,4.20,99.90,1127919,26,20229,-83
2025-03-13 23:06:08,4.20,4.20,4.20,99.90,1120787,26,19941,-83
2025-03-13 23:06:57,4.20,4.20,4.20,99.90,1121795,26,19944,-84
2025-03-13 23:07:47,4.20,4.20,4.20,99.90,1123998,26,20372,-84
2025-03-13 23:08:36,4.10,4.10,4.10,99.90,1125875,26,20416,-82
2025-03-13 23:09:25,4.20,4.20,4.20,99.90,1122184,26,19933,-84
2025-03-13 23:10:14,4.20,4.20,4.20,99.90,1115207,26,19941,-84
2025-03-13 23:11:03,4.20,4.20,4.20,99.90,1120159,26,19929,-86
2025-03-13 23:11:53,4.10,4.10,4.10,99.90,1120809,26,19941,-79
2025-03-13 23:12:42,4.20,4.20,4.20,99.90,1125203,26,19936,-84
2025-03-13 23:13:31,4.10,4.10,4.10,99.90,1120509,26,20478,-85
2025-03-13 23:14:20,4.10,4.10,4.10,99.90,1125475,26,19954,-86
2025-03-13 23:15:09,4.00,4.00,4.00,99.90,1125514,26,19936,-81
2025-03-13 23:15:59,4.00,4.00,4.00,99.90,1120506,26,19936,-81
2025-03-13 23:16:49,4.10,4.10,4.10,99.90,1122802,26,19935,-85
2025-03-13 23:17:38,4.00,4.00,4.00,99.90,1121416,26,19940,-83
2025-03-13 23:18:28,4.00,4.00,4.00,99.90,1122824,26,20466,-82
2025-03-13 23:19:17,4.00,4.00,4.00,99.90,1121686,26,19936,-84
2025-03-13 23:20:06,4.00,4.00,4.00,99.90,1124160,26,20416,-85
2025-03-13 23:20:55,4.00,4.00,4.00,99.90,1124931,26,19935,-83
2025-03-13 23:21:45,4.10,4.10,4.10,99.90,1122491,26,19928,-83
2025-03-13 23:22:35,4.10,4.10,4.10,99.90,1125303,26,19928,-84
2025-03-13 23:23:24,4.00,4.00,4.00,99.90,1123748,26,19935,-83
2025-03-13 23:24:13,4.00,4.00,4.00,99.90,1128070,26,20028,-82
2025-03-13 23:25:02,4.00,4.00,4.00,99.90,1122360,26,20362,-82
2025-03-13 23:25:51,3.90,3.90,3.90,99.90,1123747,26,19997,-82
2025-03-13 23:26:41,4.00,4.00,4.00,99.90,1125750,26,20065,-85
2025-03-13 23:27:30,4.00,4.00,4.00,99.90,1124665,26,19928,-82
2025-03-13 23:28:19,4.10,4.10,4.10,99.90,1125999,26,19928,-82
2025-03-13 23:29:09,4.00,4.00,4.00,99.90,1129319,26,20282,-81
2025-03-13 23:29:58,4.00,4.00,4.00,99.90,1122556,26,19929,-82
2025-03-13 23:30:48,4.00,4.00,4.00,99.90,1118815,26,19928,-79
2025-03-13 23:31:43,4.00,4.00,4.00,99.90,1124429,26,19929,-80
2025-03-13 23:32:36,4.10,4.10,4.10,99.90,1126047,26,20340,-85
2025-03-13 23:33:25,4.10,4.10,4.10,99.90,1125593,26,20256,-81
2025-03-13 23:34:14,4.10,4.10,4.10,99.90,1126466,26,20313,-80
2025-03-13 23:35:04,4.10,4.10,4.10,99.90,1132040,26,19935,-80
2025-03-13 23:35:53,4.10,4.10,4.10,99.90,1133365,26,19928,-81
2025-03-13 23:36:58,4.10,4.10,4.10,99.90,1132638,26,19935,-80
2025-03-13 23:37:47,4.20,4.20,4.20,99.90,1129336,26,19935,-80
2025-03-13 23:38:37,4.20,4.20,4.20,99.90,1122191,26,19929,-80
2025-03-13 23:41:03,4.20,4.20,4.20,99.90,1126869,26,20022,-82
2025-03-13 23:41:52,4.10,4.10,4.10,99.90,1125755,26,20383,-81
2025-03-13 23:42:41,4.10,4.10,4.10,99.90,1125931,26,19976,-79
2025-03-13 23:44:57,4.00,4.00,4.00,99.90,1133050,26,19930,-86
2025-03-13 23:46:06,4.00,4.00,4.00,99.90,1134238,26,19932,-79
2025-03-13 23:47:17,4.00,4.00,4.00,99.90,1134158,26,19977,-80
2025-03-13 23:48:22,4.00,4.00,4.00,99.90,1133394,26,19928,-80
2025-03-13 23:49:18,4.10,4.10,4.10,99.90,1128182,26,20236,-78
2025-03-13 23:50:07,4.00,4.00,4.00,99.90,1127472,26,19940,-80
2025-03-13 23:50:56,4.00,4.00,4.00,99.90,1130817,26,19935,-80
2025-03-13 23:51:52,4.00,4.00,4.00,99.90,1125413,26,19929,-80
2025-03-13 23:54:08,4.00,4.00,4.00,99.90,1129099,26,19944,-80
2025-03-13 23:54:57,4.00,4.00,4.00,99.90,1133818,26,19977,-79
2025-03-13 23:55:47,4.00,4.00,4.00,99.90,1133855,26,19928,-81
2025-03-13 23:56:39,4.00,4.00,4.00,99.90,1133216,26,19936,-81
2025-03-13 23:57:29,4.00,4.00,4.00,99.90,1128653,26,19936,-79
2025-03-13 23:58:18,4.10,4.10,4.10,99.90,1123495,26,19976,-81
2025-03-13 23:59:07,4.10,4.10,4.10,99.90,1119669,26,19937,-80
2025-03-13 23:59:57,4.10,4.10,4.10,99.90,1129456,26,19928,-79