2025-03-13 00:00:23,5.60,5.60,5.60,99.90,1102148,26,20003,-67
2025-03-13 00:00:54,5.60,5.60,5.60,99.90,1106291,26,19929,-68
2025-03-13 00:01:25,5.50,5.50,5.50,99.90,1100913,26,19930,-67
2025-03-13 00:02:01,5.60,5.60,5.60,99.90,1103087,26,20012,-67
2025-03-13 00:02:32,5.60,5.60,5.60,99.90,1104241,26,19941,-68
2025-03-13 00:03:12,5.60,5.60,5.60,99.90,1084241,27,19946,-67
2025-03-13 00:03:43,5.60,5.60,5.60,99.90,1085049,27,19938,-68
2025-03-13 00:04:14,5.60,5.60,5.60,99.90,1093218,27,19938,-68
2025-03-13 00:04:45,5.60,5.60,5.60,99.90,1086684,27,19931,-66
2025-03-13 00:05:15,5.60,5.60,5.60,99.90,1078846,27,20396,-67
2025-03-13 00:05:46,5.50,5.50,5.50,99.90,1083007,27,20331,-67
2025-03-13 00:06:17,5.50,5.50,5.50,99.90,1085839,27,20686,-67
2025-03-13 00:06:48,5.60,5.60,5.60,99.90,1092646,27,19931,-66
2025-03-13 00:07:21,5.60,5.60,5.60,99.90,1086541,27,20394,-68
2025-03-13 00:07:51,5.50,5.50,5.50,99.90,1091758,27,19986,-66
2025-03-13 00:08:23,5.50,5.50,5.50,99.90,1085690,27,19935,-66
2025-03-13 00:08:54,5.50,5.50,5.50,99.90,1087713,27,19931,-66
2025-03-13 00:09:24,5.50,5.50,5.50,99.90,1090895,27,19930,-67
2025-03-13 00:10:12,5.50,5.50,5.50,99.90,1088217,27,19931,-68
2025-03-13 00:10:47,5.50,5.50,5.50,99.90,1087059,27,19931,-67
2025-03-13 00:11:18,5.50,5.50,5.50,99.90,1086307,27,19934,-67
2025-03-13 00:11:49,5.60,5.60,5.60,99.90,1086539,27,20002,-66
2025-03-13 00:12:21,5.50,5.50,5.50,99.90,1092092,27,19958,-66
2025-03-13 00:12:52,5.50,5.50,5.50,99.90,1085777,27,20430,-69
2025-03-13 00:13:24,5.50,5.50,5.50,99.90,1087025,27,19938,-69
2025-03-13 00:13:55,5.50,5.50,5.50,99.90,1091162,27,20511,-70
2025-03-13 00:14:35,5.40,5.40,5.40,99.90,1085707,27,19931,-68
2025-03-13 00:15:15,5.40,5.40,5.40,99.90,1090132,27,20071,-68
2025-03-13 00:15:46,5.50,5.50,5.50,99.90,1086010,27,19938,-67
2025-03-13 00:16:18,5.40,5.40,5.40,99.90,1092451,27,19937,-67
2025-03-13 00:16:53,5.40,5.40,5.40,99.90,1092993,27,20482,-67
2025-03-13 00:17:26,5.40,5.40,5.40,99.90,1080536,27,19932,-67
2025-03-13 00:18:15,5.40,5.40,5.40,99.90,1092593,27,19947,-67
2025-03-13 00:18:54,5.40,5.40,5.40,99.90,1091874,27,20326,-67
2025-03-13 00:19:24,5.40,5.40,5.40,99.90,1086283,27,19931,-67
2025-03-13 00:19:55,5.40,5.40,5.40,99.90,1094410,26,19986,-67
2025-03-13 00:20:25,5.40,5.40,5.40,99.90,1091713,27,19978,-67
2025-03-13 00:20:56,5.40,5.40,5.40,99.90,1085997,27,19942,-67
2025-03-13 00:21:28,5.40,5.40,5.40,99.90,1087377,27,19938,-67
2025-03-13 00:21:59,5.40,5.40,5.40,99.90,1091105,27,19942,-67
2025-03-13 00:22:30,5.40,5.40,5.40,99.90,1092815,26,19939,-67
2025-03-13 00:23:01,5.40,5.40,5.40,99.90,1095652,26,20542,-67
2025-03-13 00:23:55,5.40,5.40,5.40,99.90,1096450,26,19930,-68
2025-03-13 00:24:41,5.40,5.40,5.40,99.90,1089125,26,21090,-67
2025-03-13 00:25:27,5.50,5.50,5.50,99.90,1100381,26,19942,-67
2025-03-13 00:26:00,5.50,5.50,5.50,99.90,1095416,26,20062,-67
2025-03-13 00:26:33,5.40,5.40,5.40,99.90,1097437,26,20284,-67
2025-03-13 00:27:04,5.40,5.40,5.40,99.90,1096274,26,20366,-67
2025-03-13 00:27:36,5.40,5.40,5.40,99.90,1096477,26,19930,-67
2025-03-13 00:28:09,5.40,5.40,5.40,99.90,1093280,26,19940,-67
2025-03-13 00:28:39,5.40,5.40,5.40,99.90,1097519,26,19938,-67
2025-03-13 00:29:11,5.40,5.40,5.40,99.90,1096111,26,20232,-67
2025-03-13 00:29:41,5.30,5.30,5.30,99.90,1097058,26,20465,-68
2025-03-13 00:30:22,5.30,5.30,5.30,99.90,1095436,26,19939,-68
2025-03-13 00:30:58,5.30,5.30,5.30,99.90,1093271,27,19938,-68
2025-03-13 00:31:34,5.30,5.30,5.30,99.90,1091026,27,19942,-67
2025-03-13 00:32:06,5.30,5.30,5.30,99.90,1088857,27,19966,-68
2025-03-13 00:32:43,5.40,5.40,5.40,99.90,1092588,27,20344,-68
2025-03-13 00:33:17,5.40,5.40,5.40,99.90,1087776,27,19997,-67
2025-03-13 00:33:51,5.40,5.40,5.40,99.90,1091609,27,19934,-67
2025-03-13 00:34:30,5.40,5.40,5.40,99.90,1086091,27,19943,-66
2025-03-13 00:35:01,5.40,5.40,5.40,99.90,1090563,26,19935,-66
2025-03-13 00:35:32,5.30,5.30,5.30,99.90,1097342,26,20517,-67
2025-03-13 00:36:03,5.40,5.40,5.40,99.90,1095134,26,20061,-66
2025-03-13 00:36:33,5.40,5.40,5.40,99.90,1099319,26,19989,-67
2025-03-13 00:37:05,5.40,5.40,5.40,99.90,1099461,26,19930,-67
2025-03-13 00:37:36,5.40,5.40,5.40,99.90,1099618,26,20048,-66
2025-03-13 00:38:07,5.40,5.40,5.40,99.90,1099553,26,19942,-67
2025-03-13 00:38:37,5.40,5.40,5.40,99.90,1097098,26,20339,-67
2025-03-13 00:39:12,5.40,5.40,5.40,99.90,1095871,26,19979,-67
2025-03-13 00:40:21,5.30,5.30,5.30,99.90,1099807,26,19958,-67
2025-03-13 00:40:54,5.20,5.20,5.20,99.90,1092668,27,19979,-67
2025-03-13 00:41:25,5.20,5.20,5.20,99.90,1078364,27,19931,-66
2025-03-13 00:41:55,5.10,5.10,5.10,99.90,1093002,27,20051,-66
2025-03-13 00:42:26,5.10,5.10,5.10,99.90,1092324,27,20338,-66
2025-03-13 00:42:57,5.10,5.10,5.10,99.90,1086174,27,19962,-67
2025-03-13 00:43:32,5.10,5.10,5.10,99.90,1075066,27,19989,-67
2025-03-13 00:44:07,5.10,5.10,5.10,99.90,1064956,27,19944,-68
2025-03-13 00:44:38,5.10,5.10,5.10,99.90,1068373,27,20645,-68
2025-03-13 00:45:24,5.10,5.10,5.10,99.90,1071430,27,19938,-67
2025-03-13 00:45:56,5.10,5.10,5.10,99.90,1063511,27,19968,-68
2025-03-13 00:46:30,5.10,5.10,5.10,99.90,1078414,27,19932,-68
2025-03-13 00:47:01,5.10,5.10,5.10,99.90,1085365,27,19938,-68
2025-03-13 00:47:33,5.10,5.10,5.10,99.90,1084549,27,20561,-68
2025-03-13 00:48:04,5.10,5.10,5.10,99.90,1080837,27,19936,-68
2025-03-13 00:48:34,5.00,5.00,5.00,99.90,1085932,27,19931,-68
2025-03-13 00:49:06,5.00,5.00,5.00,99.90,1083038,27,20453,-68
2025-03-13 00:49:37,5.00,5.00,5.00,99.90,1081283,27,20832,-68
2025-03-13 00:50:07,5.00,5.00,5.00,99.90,1086013,27,19939,-67
2025-03-13 00:50:40,5.00,5.00,5.00,99.90,1082849,27,19995,-68
2025-03-13 00:51:11,5.10,5.10,5.10,99.90,1082495,27,20387,-67
2025-03-13 00:51:43,5.10,5.10,5.10,99.90,1078266,27,19959,-69
2025-03-13 00:52:32,5.10,5.10,5.10,99.90,1074687,27,20203,-66
2025-03-13 00:53:06,5.10,5.10,5.10,99.90,1072997,27,19936,-67
2025-03-13 00:53:37,5.20,5.20,5.20,99.90,1081274,27,19942,-67
2025-03-13 00:54:08,5.30,5.30,5.30,99.90,1083827,27,19938,-66
2025-03-13 00:54:40,5.30,5.30,5.30,99.90,1081233,27,20017,-66
2025-03-13 00:55:12,5.30,5.30,5.30,99.90,1086294,27,19935,-66
2025-03-13 00:55:44,5.30,5.30,5.30,99.90,1085474,27,20055,-66
2025-03-13 00:56:25,5.30,5.30,5.30,99.90,1082458,27,19931,-66
2025-03-13 00:56:56,5.30,5.30,5.30,99.90,1085346,27,19942,-67
2025-03-13 00:57:27,5.30,5.30,5.30,99.90,1085446,27,20823,-66
2025-03-13 00:57:58,5.30,5.30,5.30,99.90,1084975,27,19939,-66
2025-03-13 00:58:29,5.30,5.30,5.30,99.90,1080919,27,20264,-67
2025-03-13 00:59:09,5.30,5.30,5.30,99.90,1080165,27,19939,-66
2025-03-13 00:59:40,5.30,5.30,5.30,99.90,1083485,27,19935,-68
2025-03-13 01:00:11,5.30,5.30,5.30,99.90,1080958,27,19935,-68
2025-03-13 01:00:42,5.30,5.30,5.30,99.90,1084303,27,19990,-67
2025-03-13 01:01:13,5.30,5.30,5.30,99.90,1081678,27,20472,-67
2025-03-13 01:01:48,5.30,5.30,5.30,99.90,1085599,27,19990,-66
2025-03-13 01:02:19,5.30,5.30,5.30,99.90,1081659,27,20685,-66
2025-03-13 01:02:52,5.30,5.30,5.30,99.90,1083747,27,19938,-67
2025-03-13 01:03:23,5.30,5.30,5.30,99.90,1071247,27,19983,-67
2025-03-13 01:03:54,5.20,5.20,5.20,99.90,1072198,27,20257,-67
2025-03-13 01:04:39,5.20,5.20,5.20,99.90,1077614,27,20612,-67
2025-03-13 01:05:10,5.20,5.20,5.20,99.90,1070193,27,19977,-66
2025-03-13 01:05:41,5.20,5.20,5.20,99.90,1075817,27,19943,-68
2025-03-13 01:06:11,5.20,5.20,5.20,99.90,1075030,27,19944,-68
2025-03-13 01:06:43,5.10,5.10,5.10,99.90,1072870,27,20051,-66
2025-03-13 01:07:25,5.10,5.10,5.10,99.90,1071973,27,19933,-67
2025-03-13 01:07:56,5.10,5.10,5.10,99.90,1072909,27,20289,-67
2025-03-13 01:08:26,5.10,5.10,5.10,99.90,1071694,27,20004,-69
2025-03-13 01:08:57,5.10,5.10,5.10,99.90,1077933,27,20050,-68
2025-03-13 01:09:29,5.10,5.10,5.10,99.90,1071285,27,20277,-68
2025-03-13 01:10:05,5.10,5.10,5.10,99.90,1071887,27,19932,-68
2025-03-13 01:10:56,5.10,5.10,5.10,99.90,1077611,27,20030,-67
2025-03-13 01:11:27,5.10,5.10,5.10,99.90,1071343,27,20007,-66
2025-03-13 01:11:59,5.10,5.10,5.10,99.90,1079053,27,20537,-67
2025-03-13 01:12:30,5.10,5.10,5.10,99.90,1071860,27,19932,-66
2025-03-13 01:13:00,5.10,5.10,5.10,99.90,1072046,27,19932,-66
2025-03-13 01:13:31,5.20,5.20,5.20,99.90,1072512,27,21081,-65
2025-03-13 01:14:03,5.10,5.10,5.10,99.90,1072276,27,19932,-65
2025-03-13 01:14:34,5.10,5.10,5.10,99.90,1078462,27,19946,-66
2025-03-13 01:15:06,5.10,5.10,5.10,99.90,1065394,27,19933,-66
2025-03-13 01:15:37,5.20,5.20,5.20,99.90,1076764,27,19932,-65
2025-03-13 01:16:28,5.10,5.10,5.10,99.90,1084023,27,20395,-65
2025-03-13 01:16:58,5.20,5.20,5.20,99.90,1083879,27,19931,-65
2025-03-13 01:17:29,5.10,5.10,5.10,99.90,1091353,27,19934,-66
2025-03-13 01:18:00,5.20,5.20,5.20,99.90,1086744,27,19938,-65
2025-03-13 01:18:31,5.20,5.20,5.20,99.90,1085279,27,19938,-65
2025-03-13 01:19:05,5.10,5.10,5.10,99.90,1092400,27,19937,-67
2025-03-13 01:19:36,5.10,5.10,5.10,99.90,1082482,26,19931,-65
2025-03-13 01:20:12,5.20,5.20,5.20,99.90,1099388,26,19930,-67
2025-03-13 01:20:44,5.10,5.10,5.10,99.90,1090264,26,19938,-65
2025-03-13 01:21:15,5.20,5.20,5.20,99.90,1090867,26,20012,-65
2025-03-13 01:21:46,5.20,5.20,5.20,99.90,1096883,26,19950,-66
2025-03-13 01:22:19,5.20,5.20,5.20,99.90,1093331,26,19945,-66
2025-03-13 01:22:50,5.20,5.20,5.20,99.90,1093084,27,19942,-66
2025-03-13 01:23:26,5.20,5.20,5.20,99.90,1096301,26,19936,-66
2025-03-13 01:24:02,5.10,5.10,5.10,99.90,1099492,26,20089,-66
2025-03-13 01:24:35,5.10,5.10,5.10,99.90,1093187,26,19978,-67
2025-03-13 01:25:06,5.10,5.10,5.10,99.90,1085811,26,20134,-67
2025-03-13 01:25:38,5.10,5.10,5.10,99.90,1093173,26,19934,-67
2025-03-13 01:26:08,5.10,5.10,5.10,99.90,1098886,26,19962,-66
2025-03-13 01:26:39,5.20,5.20,5.20,99.90,1092437,26,20262,-67
2025-03-13 01:27:23,5.20,5.20,5.20,99.90,1094116,26,20472,-67
2025-03-13 01:28:12,5.20,5.20,5.20,99.90,1095758,26,20556,-70
2025-03-13 01:28:48,5.10,5.10,5.10,99.90,1094166,26,19938,-67
2025-03-13 01:29:35,5.10,5.10,5.10,99.90,1096458,26,20534,-66
2025-03-13 01:30:26,5.10,5.10,5.10,99.90,1092159,26,19979,-67
2025-03-13 01:31:09,5.00,5.00,5.00,99.90,1078722,27,19931,-68
2025-03-13 01:31:48,5.00,5.00,5.00,99.90,1078937,27,19964,-66
2025-03-13 01:32:37,5.00,5.00,5.00,99.90,1096190,26,19937,-66
2025-03-13 01:33:21,4.90,4.90,4.90,99.90,1093380,26,19966,-66
2025-03-13 01:33:53,4.90,4.90,4.90,99.90,1095603,26,19934,-67
2025-03-13 01:34:23,4.90,4.90,4.90,99.90,1092841,26,20478,-67
2025-03-13 01:34:54,4.90,4.90,4.90,99.90,1096431,26,19931,-67
2025-03-13 01:35:26,5.00,5.00,5.00,99.90,1102307,26,20322,-67
2025-03-13 01:36:08,5.00,5.00,5.00,99.90,1101803,26,19985,-67
2025-03-13 01:36:58,5.00,5.00,5.00,99.90,1095247,26,20005,-67
2025-03-13 01:37:29,5.00,5.00,5.00,99.90,1106732,26,19930,-66
2025-03-13 01:38:16,5.10,5.10,5.10,99.90,1101743,26,19930,-66
2025-03-13 01:38:57,5.10,5.10,5.10,99.90,1098865,26,20317,-67
2025-03-13 01:39:48,5.10,5.10,5.10,99.90,1100716,26,19930,-67
2025-03-13 01:40:21,5.00,5.00,5.00,99.90,1092571,26,20263,-68
2025-03-13 01:41:11,5.00,5.00,5.00,99.90,1097045,26,20008,-66
2025-03-13 01:41:49,4.90,4.90,4.90,99.90,1086206,26,20659,-66
2025-03-13 01:42:19,5.00,5.00,5.00,99.90,1104667,26,19936,-67
2025-03-13 01:42:50,5.00,5.00,5.00,99.90,1102801,26,20477,-67
2025-03-13 01:43:22,5.00,5.00,5.00,99.90,1104127,26,19940,-66
2025-03-13 01:43:54,5.10,5.10,5.10,99.90,1101828,26,19937,-66
2025-03-13 01:44:28,5.10,5.10,5.10,99.90,1096280,26,19941,-66
2025-03-13 01:44:59,5.00,5.00,5.00,99.90,1095382,26,19936,-67
2025-03-13 01:45:39,5.00,5.00,5.00,99.90,1092800,26,19948,-66
2025-03-13 01:46:18,5.00,5.00,5.00,99.90,1090119,26,20614,-66
2025-03-13 01:46:48,5.00,5.00,5.00,99.90,1105395,26,19941,-66
2025-03-13 01:47:38,5.00,5.00,5.00,99.90,1102413,26,20269,-66
2025-03-13 01:48:20,5.00,5.00,5.00,99.90,1100337,26,20000,-68
2025-03-13 01:48:51,4.90,4.90,4.90,99.90,1098128,26,19931,-67
2025-03-13 01:49:22,4.90,4.90,4.90,99.90,1101648,26,19946,-67
2025-03-13 01:49:52,4.90,4.90,4.90,99.90,1100230,26,19961,-66
2025-03-13 01:50:24,4.80,4.80,4.80,99.90,1103514,26,19930,-66
2025-03-13 01:50:55,4.90,4.90,4.90,99.90,1104278,26,19929,-66
2025-03-13 01:51:30,4.80,4.80,4.80,99.90,1099650,26,19930,-67
2025-03-13 01:52:01,4.80,4.80,4.80,99.90,1105723,26,19929,-66
2025-03-13 01:52:32,4.80,4.80,4.80,99.90,1101254,26,19953,-66
2025-03-13 01:53:03,4.90,4.90,4.90,99.90,1105921,26,20303,-66
2025-03-13 01:53:39,4.80,4.80,4.80,99.90,1101396,26,19934,-66
2025-03-13 01:54:18,4.90,4.90,4.90,99.90,1093267,26,19930,-66
2025-03-13 01:54:49,4.90,4.90,4.90,99.90,1098074,26,19930,-66
2025-03-13 01:55:21,4.80,4.80,4.80,99.90,1092609,26,20464,-66
2025-03-13 01:55:52,4.80,4.80,4.80,99.90,1097958,26,19981,-66
2025-03-13 01:56:27,4.80,4.80,4.80,99.90,1104691,26,19933,-66
2025-03-13 01:56:57,4.80,4.80,4.80,99.90,1104553,26,20242,-66
2025-03-13 01:57:28,4.80,4.80,4.80,99.90,1102725,26,19930,-67
2025-03-13 01:57:58,4.80,4.80,4.80,99.90,1104656,26,19941,-66
2025-03-13 01:58:30,4.80,4.80,4.80,99.90,1107305,26,20071,-66
2025-03-13 01:59:04,4.80,4.80,4.80,99.90,1102701,26,19986,-66
2025-03-13 01:59:44,4.70,4.70,4.70,99.90,1105559,26,19942,-65
2025-03-13 02:00:33,4.80,4.80,4.80,99.90,1107485,26,19970,-67
2025-03-13 02:01:22,4.70,4.70,4.70,99.90,1108098,26,20260,-66
2025-03-13 02:02:04,4.70,4.70,4.70,99.90,1099614,26,19938,-66
2025-03-13 02:02:36,4.70,4.70,4.70,99.90,1101912,26,19937,-67
2025-03-13 02:03:08,4.80,4.80,4.80,99.90,1099913,26,20403,-67
2025-03-13 02:03:39,4.80,4.80,4.80,99.90,1106943,26,19929,-66
2025-03-13 02:04:10,4.80,4.80,4.80,99.90,1100178,26,19930,-68
2025-03-13 02:04:41,4.80,4.80,4.80,99.90,1095495,27,19955,-66
2025-03-13 02:05:11,4.90,4.90,4.90,99.90,1093522,27,19930,-67
2025-03-13 02:05:42,4.90,4.90,4.90,99.90,1099750,26,19938,-67
2025-03-13 02:06:13,4.80,4.80,4.80,99.90,1100866,26,19934,-67
2025-03-13 02:06:50,4.80,4.80,4.80,99.90,1101058,26,19941,-67
2025-03-13 02:07:26,4.90,4.90,4.90,99.90,1105451,26,19941,-67
2025-03-13 02:08:00,4.80,4.80,4.80,99.90,1103614,26,19938,-66
2025-03-13 02:08:31,4.80,4.80,4.80,99.90,1102780,26,20458,-66
2025-03-13 02:09:02,4.80,4.80,4.80,99.90,1100442,26,20394,-65
2025-03-13 02:09:34,4.70,4.70,4.70,99.90,1099786,26,19969,-65
2025-03-13 02:10:05,4.70,4.70,4.70,99.90,1100251,26,19969,-65
2025-03-13 02:10:37,4.70,4.70,4.70,99.90,1106321,26,19929,-65
2025-03-13 02:11:08,4.60,4.60,4.60,99.90,1101009,26,20685,-65
2025-03-13 02:11:38,4.70,4.70,4.70,99.90,1106098,26,19936,-65
2025-03-13 02:12:17,4.60,4.60,4.60,99.90,1101572,26,19996,-67
2025-03-13 02:12:48,4.70,4.70,4.70,99.90,1094363,26,19942,-67
2025-03-13 02:13:21,4.60,4.60,4.60,99.90,1101731,26,19938,-65
2025-03-13 02:13:52,4.60,4.60,4.60,99.90,1105508,26,19961,-66
2025-03-13 02:14:33,4.60,4.60,4.60,99.90,1100723,26,20603,-67
2025-03-13 02:15:04,4.70,4.70,4.70,99.90,1105609,26,19930,-67
2025-03-13 02:15:35,4.70,4.70,4.70,99.90,1101211,26,19930,-67
2025-03-13 02:16:06,4.70,4.70,4.70,99.90,1105856,26,20240,-67
2025-03-13 02:16:37,4.70,4.70,4.70,99.90,1100051,26,19942,-68
2025-03-13 02:17:08,4.80,4.80,4.80,99.90,1101088,26,19930,-67
2025-03-13 02:17:38,4.80,4.80,4.80,99.90,1106725,26,19950,-67
2025-03-13 02:18:09,4.80,4.80,4.80,99.90,1100844,26,19930,-67
2025-03-13 02:18:39,4.80,4.80,4.80,99.90,1100448,26,19949,-67
2025-03-13 02:19:30,4.80,4.80,4.80,99.90,1107430,26,19989,-66
2025-03-13 02:20:07,4.80,4.80,4.80,99.90,1101547,26,19958,-66
2025-03-13 02:20:56,4.80,4.80,4.80,99.90,1101370,26,19937,-66
2025-03-13 02:21:26,4.80,4.80,4.80,99.90,1098856,26,20350,-66
2025-03-13 02:21:58,4.80,4.80,4.80,99.90,1104668,26,19971,-66
2025-03-13 02:22:47,4.80,4.80,4.80,99.90,1100584,26,19930,-66
2025-03-13 02:23:18,4.90,4.90,4.90,99.90,1094288,26,20326,-66
2025-03-13 02:23:49,4.90,4.90,4.90,99.90,1102375,26,20358,-65
2025-03-13 02:24:19,4.90,4.90,4.90,99.90,1106545,26,19937,-66
2025-03-13 02:24:50,4.90,4.90,4.90,99.90,1100909,26,20329,-65
2025-03-13 02:25:41,5.00,5.00,5.00,99.90,1101849,26,19930,-66
2025-03-13 02:26:18,4.90,4.90,4.90,99.90,1101902,26,19967,-66
2025-03-13 02:26:53,4.90,4.90,4.90,99.90,1098777,26,20001,-66
2025-03-13 02:27:24,4.80,4.80,4.80,99.90,1097706,26,20041,-68
2025-03-13 02:27:55,4.70,4.70,4.70,99.90,1092806,26,19942,-66
2025-03-13 02:28:26,4.70,4.70,4.70,99.90,1098357,26,20538,-65
2025-03-13 02:28:57,4.80,4.80,4.80,99.90,1101382,26,19934,-65
2025-03-13 02:29:28,4.80,4.80,4.80,99.90,1099863,26,20068,-66
2025-03-13 02:30:17,4.80,4.80,4.80,99.90,1105988,26,20264,-67
2025-03-13 02:30:48,4.80,4.80,4.80,99.90,1093920,26,20324,-67
2025-03-13 02:31:33,4.80,4.80,4.80,99.90,1107660,26,19940,-67
2025-03-13 02:32:04,4.70,4.70,4.70,99.90,1104647,26,19970,-65
2025-03-13 02:32:35,4.70,4.70,4.70,99.90,1104580,26,19930,-66
2025-03-13 02:33:08,4.60,4.60,4.60,99.90,1097672,26,20400,-66
2025-03-13 02:33:40,4.60,4.60,4.60,99.90,1095345,26,20347,-66
2025-03-13 02:34:11,4.60,4.60,4.60,99.90,1098640,26,19969,-65
2025-03-13 02:34:42,4.60,4.60,4.60,99.90,1095759,26,19931,-65
2025-03-13 02:35:13,4.60,4.60,4.60,99.90,1106882,26,19929,-67
2025-03-13 02:35:45,4.50,4.50,4.50,99.90,1107205,26,20063,-67
2025-03-13 02:36:15,4.60,4.60,4.60,99.90,1101290,26,20007,-66
2025-03-13 02:37:06,4.60,4.60,4.60,99.90,1100607,26,19997,-65
2025-03-13 02:37:42,4.60,4.60,4.60,99.90,1104834,26,19942,-67
2025-03-13 02:38:30,4.70,4.70,4.70,99.90,1102053,26,19945,-65
2025-03-13 02:39:01,4.70,4.70,4.70,99.90,1097040,26,19937,-67
2025-03-13 02:39:31,4.70,4.70,4.70,99.90,1103472,26,19930,-68
2025-03-13 02:40:03,4.80,4.80,4.80,99.90,1107997,26,20015,-67
2025-03-13 02:40:34,4.80,4.80,4.80,99.90,1104321,26,20368,-67
2025-03-13 02:41:04,4.80,4.80,4.80,99.90,1104913,26,19941,-67
2025-03-13 02:41:35,4.80,4.80,4.80,99.90,1107114,26,19964,-67
2025-03-13 02:42:07,4.80,4.80,4.80,99.90,1104350,26,20365,-67
2025-03-13 02:42:38,4.90,4.90,4.90,99.90,1105615,26,20997,-67
2025-03-13 02:43:12,4.80,4.80,4.80,99.90,1103032,26,20420,-65
2025-03-13 02:43:49,4.80,4.80,4.80,99.90,1098847,26,19934,-65
2025-03-13 02:44:51,4.80,4.80,4.80,99.90,1100753,26,19937,-65
2025-03-13 02:45:22,4.80,4.80,4.80,99.90,1073062,27,20444,-66
2025-03-13 02:45:52,4.80,4.80,4.80,99.90,1073125,27,19932,-66
2025-03-13 02:46:23,4.70,4.70,4.70,99.90,1086619,26,19932,-66
2025-03-13 02:46:53,4.70,4.70,4.70,99.90,1100730,26,20026,-66
2025-03-13 02:47:24,4.70,4.70,4.70,99.90,1101176,26,19930,-66
2025-03-13 02:47:54,4.80,4.80,4.80,99.90,1107249,26,20045,-66
2025-03-13 02:48:25,4.80,4.80,4.80,99.90,1100762,26,19985,-66
2025-03-13 02:48:56,4.80,4.80,4.80,99.90,1102869,26,19980,-66
2025-03-13 02:49:26,4.80,4.80,4.80,99.90,1106846,26,19937,-67
2025-03-13 02:50:16,4.90,4.90,4.90,99.90,1102360,26,19934,-66
2025-03-13 02:51:05,4.90,4.90,4.90,99.90,1101643,26,20353,-66
2025-03-13 02:51:36,4.90,4.90,4.90,99.90,1100243,26,19996,-67
2025-03-13 02:52:06,4.90,4.90,4.90,99.90,1105235,26,20536,-67
2025-03-13 02:52:37,4.90,4.90,4.90,99.90,1103816,26,19999,-68
2025-03-13 02:53:08,4.90,4.90,4.90,99.90,1105570,26,19930,-67
2025-03-13 02:53:39,4.90,4.90,4.90,99.90,1104018,26,19929,-67
2025-03-13 02:54:10,4.90,4.90,4.90,99.90,1097235,26,20638,-67
2025-03-13 02:54:40,4.70,4.70,4.70,99.90,1100466,26,19966,-67
2025-03-13 02:55:11,4.70,4.70,4.70,99.90,1096104,26,19930,-66
2025-03-13 02:55:42,4.60,4.60,4.60,99.90,1098420,26,19934,-67
2025-03-13 02:56:13,4.60,4.60,4.60,99.90,1103694,26,20768,-66
2025-03-13 02:56:46,4.60,4.60,4.60,99.90,1106236,26,20465,-66
2025-03-13 02:57:17,4.60,4.60,4.60,99.90,1102357,26,20373,-67
2025-03-13 02:57:49,4.60,4.60,4.60,99.90,1106692,26,19936,-67
2025-03-13 02:58:20,4.60,4.60,4.60,99.90,1108253,26,19929,-66
2025-03-13 02:58:55,4.60,4.60,4.60,99.90,1101150,26,19937,-66
2025-03-13 02:59:28,4.60,4.60,4.60,99.90,1094097,26,20587,-69
2025-03-13 03:00:06,4.60,4.60,4.60,99.90,1107197,26,20504,-67
2025-03-13 03:00:55,4.60,4.60,4.60,99.90,1100075,26,20498,-66
2025-03-13 03:01:27,4.60,4.60,4.60,99.90,1093670,26,20378,-68
2025-03-13 03:01:58,4.60,4.60,4.60,99.90,1102098,26,20307,-66
2025-03-13 03:02:29,4.60,4.60,4.60,99.90,1107225,26,19945,-66
2025-03-13 03:03:20,4.60,4.60,4.60,99.90,1101353,26,20282,-66
2025-03-13 03:03:51,4.60,4.60,4.60,99.90,1106088,26,20412,-67
2025-03-13 03:04:24,4.60,4.60,4.60,99.90,1101803,26,19930,-68
2025-03-13 03:04:55,4.60,4.60,4.60,99.90,1100607,26,19938,-67
2025-03-13 03:05:26,4.60,4.60,4.60,99.90,1107448,26,19933,-68
2025-03-13 03:05:57,4.70,4.70,4.70,99.90,1101072,26,19989,-66
2025-03-13 03:06:28,4.70,4.70,4.70,99.90,1101065,26,19969,-67
2025-03-13 03:06:58,4.70,4.70,4.70,99.90,1107949,26,19993,-65
2025-03-13 03:07:29,4.80,4.80,4.80,99.90,1100595,26,19971,-66
2025-03-13 03:07:59,4.80,4.80,4.80,99.90,1102079,26,19942,-65
2025-03-13 03:08:45,4.80,4.80,4.80,99.90,1106439,26,20284,-66
2025-03-13 03:09:30,4.80,4.80,4.80,99.90,1100602,26,20708,-66
2025-03-13 03:10:05,4.80,4.80,4.80,99.90,1096948,26,19963,-67
2025-03-13 03:10:43,4.80,4.80,4.80,99.90,1108051,26,20295,-66
2025-03-13 03:11:33,4.90,4.90,4.90,99.90,1103478,26,20310,-67
2025-03-13 03:12:23,4.80,4.80,4.80,99.90,1100834,26,19958,-66
2025-03-13 03:13:15,4.80,4.80,4.80,99.90,1108708,26,19966,-66
2025-03-13 03:14:05,4.80,4.80,4.80,99.90,1098718,26,19970,-67
2025-03-13 03:15:08,4.70,4.70,4.70,99.90,1096750,26,19938,-67
2025-03-13 03:16:12,4.60,4.60,4.60,99.90,1099880,26,20459,-67
2025-03-13 03:17:02,4.60,4.60,4.60,99.90,1108238,26,19969,-68
2025-03-13 03:17:51,4.60,4.60,4.60,99.90,1095268,26,20251,-67
2025-03-13 03:18:40,4.60,4.60,4.60,99.90,1107165,26,19930,-68
2025-03-13 03:19:11,4.60,4.60,4.60,99.90,1100451,26,19930,-66
2025-03-13 03:19:43,4.60,4.60,4.60,99.90,1105650,26,20390,-66
2025-03-13 03:20:26,4.60,4.60,4.60,99.90,1102885,26,21520,-66
2025-03-13 03:20:59,4.70,4.70,4.70,99.90,1094904,26,19931,-66
2025-03-13 03:21:31,4.70,4.70,4.70,99.90,1102144,26,20257,-65
2025-03-13 03:22:02,4.60,4.60,4.60,99.90,1102673,26,19937,-67
2025-03-13 03:22:33,4.60,4.60,4.60,99.90,1098760,26,19931,-67
2025-03-13 03:23:04,4.60,4.60,4.60,99.90,1102827,26,20395,-66
2025-03-13 03:23:34,4.70,4.70,4.70,99.90,1107102,26,20033,-66
2025-03-13 03:24:09,4.70,4.70,4.70,99.90,1107750,26,19929,-66
2025-03-13 03:24:40,4.70,4.70,4.70,99.90,1104046,26,20660,-66
2025-03-13 03:25:12,4.70,4.70,4.70,99.90,1104286,26,19930,-66
2025-03-13 03:25:48,4.70,4.70,4.70,99.90,1103157,26,19929,-67
2025-03-13 03:26:21,4.70,4.70,4.70,99.90,1107038,26,20268,-66
2025-03-13 03:27:17,4.80,4.80,4.80,99.90,1108053,26,19930,-67
2025-03-13 03:27:47,4.80,4.80,4.80,99.90,1104506,26,19940,-66
2025-03-13 03:28:20,4.80,4.80,4.80,99.90,1107868,26,19956,-67
2025-03-13 03:28:51,4.70,4.70,4.70,99.90,1101841,26,20004,-66
2025-03-13 03:29:22,4.70,4.70,4.70,99.90,1106862,26,20468,-66
2025-03-13 03:29:53,4.70,4.70,4.70,99.90,1108242,26,20315,-67
2025-03-13 03:30:28,4.70,4.70,4.70,99.90,1101208,26,19965,-67
2025-03-13 03:31:00,4.70,4.70,4.70,99.90,1095891,26,20287,-68
2025-03-13 03:31:31,4.70,4.70,4.70,99.90,1106300,26,20387,-67
2025-03-13 03:32:02,4.70,4.70,4.70,99.90,1101266,26,19945,-67
2025-03-13 03:32:34,4.70,4.70,4.70,99.90,1107290,26,19930,-67
2025-03-13 03:33:20,4.80,4.80,4.80,99.90,1105836,26,19929,-67
2025-03-13 03:34:09,4.70,4.70,4.70,99.90,1106536,26,20371,-68
2025-03-13 03:34:58,4.80,4.80,4.80,99.90,1100640,26,20345,-67
2025-03-13 03:35:37,4.80,4.80,4.80,99.90,1094500,26,20002,-67
2025-03-13 03:36:25,4.80,4.80,4.80,99.90,1103547,26,20026,-67
2025-03-13 03:36:56,4.70,4.70,4.70,99.90,1094583,26,19930,-68
2025-03-13 03:37:27,4.60,4.60,4.60,99.90,1094516,26,19930,-67
2025-03-13 03:37:58,4.60,4.60,4.60,99.90,1108079,26,19937,-68
2025-03-13 03:38:29,4.60,4.60,4.60,99.90,1098648,26,20274,-68
2025-03-13 03:39:00,4.60,4.60,4.60,99.90,1093595,26,19942,-67
2025-03-13 03:39:46,4.70,4.70,4.70,99.90,1088131,26,19931,-66
2025-03-13 03:40:22,4.70,4.70,4.70,99.90,1095618,26,20331,-66
2025-03-13 03:41:14,4.60,4.60,4.60,99.90,1106498,26,19937,-66
2025-03-13 03:42:03,4.60,4.60,4.60,99.90,1102344,26,20000,-67
2025-03-13 03:42:52,4.60,4.60,4.60,99.90,1097089,26,19938,-66
2025-03-13 03:43:41,4.60,4.60,4.60,99.90,1097662,26,19937,-66
2025-03-13 03:44:31,4.60,4.60,4.60,99.90,1100638,26,20366,-67
2025-03-13 03:45:20,4.70,4.70,4.70,99.90,1102212,26,20337,-67
2025-03-13 03:46:09,4.60,4.60,4.60,99.90,1101768,26,19940,-67
2025-03-13 03:46:58,4.70,4.70,4.70,99.90,1103292,26,19974,-67
2025-03-13 03:47:47,4.70,4.70,4.70,99.90,1095018,26,19934,-67
2025-03-13 03:48:37,4.70,4.70,4.70,99.90,1099951,26,19935,-67
2025-03-13 03:49:26,4.70,4.70,4.70,99.90,1095304,26,20556,-67
2025-03-13 03:50:15,4.50,4.50,4.50,99.90,1106526,26,19937,-67
2025-03-13 03:51:04,4.50,4.50,4.50,99.90,1099953,26,19934,-67
2025-03-13 03:51:53,4.40,4.40,4.40,99.90,1094135,26,19941,-68
2025-03-13 03:52:43,4.40,4.40,4.40,99.90,1105914,26,19941,-68
2025-03-13 03:53:32,4.50,4.50,4.50,99.90,1099152,26,19938,-67
2025-03-13 03:54:21,4.50,4.50,4.50,99.90,1011458,26,21033,-67
2025-03-13 03:55:10,4.60,4.60,4.60,99.90,1101755,26,20537,-68
2025-03-13 03:56:00,4.60,4.60,4.60,99.90,1095659,26,19941,-66
2025-03-13 03:56:49,4.60,4.60,4.60,99.90,1099851,26,19941,-67
2025-03-13 03:57:38,4.50,4.50,4.50,99.90,1100075,26,19934,-67
2025-03-13 03:58:28,4.50,4.50,4.50,99.90,1100767,26,20328,-67
2025-03-13 03:59:17,4.50,4.50,4.50,99.90,1107352,26,20257,-67
2025-03-13 04:00:08,4.50,4.50,4.50,99.90,1097639,26,20278,-68
2025-03-13 04:00:57,4.60,4.60,4.60,99.90,1095427,26,20505,-67
2025-03-13 04:01:46,4.60,4.60,4.60,99.90,1106757,26,19934,-66
2025-03-13 04:02:36,4.60,4.60,4.60,99.90,1104426,26,20002,-67
2025-03-13 04:03:25,4.50,4.50,4.50,99.90,1094002,26,19938,-67
2025-03-13 04:04:14,4.50,4.50,4.50,99.90,1105869,26,20345,-67
2025-03-13 04:05:03,4.50,4.50,4.50,99.90,1099788,26,19930,-67
2025-03-13 04:05:52,4.50,4.50,4.50,99.90,1093549,26,19930,-67
2025-03-13 04:06:43,4.50,4.50,4.50,99.90,1102619,26,20758,-67
2025-03-13 04:07:32,4.50,4.50,4.50,99.90,1095784,26,19942,-67
2025-03-13 04:08:21,4.50,4.50,4.50,99.90,1093121,26,19982,-67
2025-03-13 04:09:10,4.50,4.50,4.50,99.90,1105153,26,20013,-68
2025-03-13 04:10:00,4.40,4.40,4.40,99.90,1095551,26,19938,-66
2025-03-13 04:10:49,4.40,4.40,4.40,99.90,1100576,26,19934,-70
2025-03-13 04:11:38,4.40,4.40,4.40,99.90,1099826,26,20025,-67
2025-03-13 04:12:28,4.30,4.30,4.30,99.90,1095086,26,20059,-69
2025-03-13 04:13:19,4.40,4.40,4.40,99.90,1101650,26,19934,-68
2025-03-13 04:14:10,4.40,4.40,4.40,99.90,1089288,26,20287,-69
2025-03-13 04:14:59,4.30,4.30,4.30,99.90,1094832,26,20060,-68
2025-03-13 04:15:49,4.30,4.30,4.30,99.90,1094575,26,19938,-67
2025-03-13 04:16:38,4.30,4.30,4.30,99.90,1093254,26,19943,-67
2025-03-13 04:17:27,4.40,4.40,4.40,99.90,1087477,26,19971,-68
2025-03-13 04:18:17,4.40,4.40,4.40,99.90,1102146,26,19958,-67
2025-03-13 04:19:06,4.50,4.50,4.50,99.90,1099983,26,20372,-68
2025-03-13 04:19:55,4.50,4.50,4.50,99.90,1097401,26,20423,-68
2025-03-13 04:20:44,4.50,4.50,4.50,99.90,1113783,26,20573,-68
2025-03-13 04:21:34,4.50,4.50,4.50,99.90,1103921,26,20449,-67
2025-03-13 04:22:23,4.40,4.40,4.40,99.90,1100792,26,19970,-68
2025-03-13 04:23:13,4.40,4.40,4.40,99.90,1102948,26,19974,-67
2025-03-13 04:24:02,4.40,4.40,4.40,99.90,1101991,26,19932,-66
2025-03-13 04:24:51,4.50,4.50,4.50,99.90,1101230,26,19930,-67
2025-03-13 04:25:41,4.50,4.50,4.50,99.90,1094239,26,19931,-68
2025-03-13 04:26:30,4.50,4.50,4.50,99.90,1093882,26,19934,-67
2025-03-13 04:27:20,4.50,4.50,4.50,99.90,1093778,26,20464,-66
2025-03-13 04:28:09,4.40,4.40,4.40,99.90,1096559,26,19943,-67
2025-03-13 04:28:58,4.40,4.40,4.40,99.90,1092975,26,19942,-67
2025-03-13 04:29:47,4.40,4.40,4.40,99.90,1096803,26,19986,-66
2025-03-13 04:30:37,4.40,4.40,4.40,99.90,1093538,26,19942,-66
2025-03-13 04:31:26,4.40,4.40,4.40,99.90,1100096,26,19967,-66
2025-03-13 04:32:15,4.40,4.40,4.40,99.90,1094181,26,20015,-66
2025-03-13 04:33:05,4.40,4.40,4.40,99.90,1086985,26,19939,-66
2025-03-13 04:33:54,4.40,4.40,4.40,99.90,1093361,26,20413,-66
2025-03-13 04:34:43,4.40,4.40,4.40,99.90,1092957,26,19959,-67
2025-03-13 04:35:32,4.40,4.40,4.40,99.90,1091927,27,19939,-66
2025-03-13 04:36:22,4.40,4.40,4.40,99.90,1097436,26,19935,-67
2025-03-13 04:37:11,4.40,4.40,4.40,99.90,1099419,26,19937,-67
2025-03-13 04:38:00,4.40,4.40,4.40,99.90,1093089,26,19938,-67
2025-03-13 04:38:49,4.40,4.40,4.40,99.90,1096833,26,20294,-66
2025-03-13 04:39:38,4.40,4.40,4.40,99.90,1093669,26,19945,-67
2025-03-13 04:40:28,4.30,4.30,4.30,99.90,1093551,26,19962,-67
2025-03-13 04:41:17,4.30,4.30,4.30,99.90,1096261,26,19942,-68
2025-03-13 04:42:06,4.30,4.30,4.30,99.90,1092782,26,19970,-67
2025-03-13 04:42:55,4.20,4.20,4.20,99.90,1098443,26,19930,-68
2025-03-13 04:43:44,4.30,4.30,4.30,99.90,1092771,26,19930,-68
2025-03-13 04:44:34,4.20,4.20,4.20,99.90,1085658,26,20278,-68
2025-03-13 04:45:23,4.20,4.20,4.20,99.90,1094914,26,19939,-67
2025-03-13 04:46:12,4.20,4.20,4.20,99.90,1090997,26,20218,-67
2025-03-13 04:47:02,4.20,4.20,4.20,99.90,1092818,26,19930,-68
2025-03-13 04:47:51,4.30,4.30,4.30,99.90,1093381,26,19935,-67
2025-03-13 04:48:40,4.30,4.30,4.30,99.90,1094828,26,20404,-67
2025-03-13 04:49:29,4.30,4.30,4.30,99.90,1094322,26,20709,-67
2025-03-13 04:50:18,4.30,4.30,4.30,99.90,1096970,26,19977,-67
2025-03-13 04:51:07,4.40,4.40,4.40,99.90,1092140,26,19944,-68
2025-03-13 04:51:57,4.30,4.30,4.30,99.90,1098119,26,19963,-67
2025-03-13 04:52:46,4.40,4.40,4.40,99.90,1092774,27,20410,-67
2025-03-13 04:53:35,4.40,4.40,4.40,99.90,1095416,27,19939,-68
2025-03-13 04:54:24,4.40,4.40,4.40,99.90,1093155,26,20317,-68
2025-03-13 04:55:15,4.40,4.40,4.40,99.90,1092996,26,20007,-69
2025-03-13 04:56:05,4.40,4.40,4.40,99.90,1085509,27,19938,-67
2025-03-13 04:56:54,4.40,4.40,4.40,99.90,1086266,27,19990,-68
2025-03-13 04:57:43,4.40,4.40,4.40,99.90,1083618,26,19964,-67
2025-03-13 04:58:33,4.40,4.40,4.40,99.90,1102491,26,19930,-67
2025-03-13 04:59:22,4.40,4.40,4.40,99.90,1100254,26,20243,-67
2025-03-13 05:00:11,4.40,4.40,4.40,99.90,1095006,26,19930,-68
2025-03-13 05:01:00,4.40,4.40,4.40,99.90,1099287,26,19938,-67
2025-03-13 05:01:49,4.40,4.40,4.40,99.90,1098498,26,19934,-67
2025-03-13 05:02:39,4.40,4.40,4.40,99.90,1093725,26,19935,-68
2025-03-13 05:03:28,4.40,4.40,4.40,99.90,1102779,26,20560,-68
2025-03-13 05:04:18,4.40,4.40,4.40,99.90,1095610,26,19939,-67
2025-03-13 05:05:07,4.40,4.40,4.40,99.90,1107363,26,19970,-66
2025-03-13 05:05:56,4.50,4.50,4.50,99.90,1097330,26,19941,-67
2025-03-13 05:06:45,4.50,4.50,4.50,99.90,1096586,26,20082,-69
2025-03-13 05:07:35,4.40,4.40,4.40,99.90,1101027,26,19941,-68
2025-03-13 05:08:24,4.40,4.40,4.40,99.90,1107617,26,20320,-68
2025-03-13 05:09:13,4.40,4.40,4.40,99.90,1103056,26,20467,-68
2025-03-13 05:10:02,4.40,4.40,4.40,99.90,1107298,26,20040,-67
2025-03-13 05:10:51,4.40,4.40,4.40,99.90,1103645,26,19965,-66
2025-03-13 05:11:41,4.40,4.40,4.40,99.90,1093573,26,19943,-67
2025-03-13 05:12:30,4.40,4.40,4.40,99.90,1105829,26,19930,-67
2025-03-13 05:13:19,4.30,4.30,4.30,99.90,1098898,26,19942,-67
2025-03-13 05:14:09,4.30,4.30,4.30,99.90,1099962,26,19930,-67
2025-03-13 05:14:58,4.30,4.30,4.30,99.90,1102300,26,20362,-67
2025-03-13 05:15:47,4.30,4.30,4.30,99.90,1094979,26,20369,-67
2025-03-13 05:16:37,4.40,4.40,4.40,99.90,1100673,26,19930,-66
2025-03-13 05:17:26,4.40,4.40,4.40,99.90,1097079,26,20402,-67
2025-03-13 05:18:16,4.40,4.40,4.40,99.90,1096455,26,19938,-67
2025-03-13 05:19:05,4.30,4.30,4.30,99.90,1101336,26,19938,-67
2025-03-13 05:19:54,4.30,4.30,4.30,99.90,1103945,26,19977,-68
2025-03-13 05:20:43,4.30,4.30,4.30,99.90,1099867,26,20461,-67
2025-03-13 05:21:33,4.30,4.30,4.30,99.90,1106967,26,19980,-66
2025-03-13 05:22:22,4.30,4.30,4.30,99.90,1112577,26,20434,-67
2025-03-13 05:23:12,4.20,4.20,4.20,99.90,1101076,26,20029,-67
2025-03-13 05:24:01,4.20,4.20,4.20,99.90,1108762,26,19962,-67
2025-03-13 05:24:51,4.20,4.20,4.20,99.90,1109680,26,19937,-68
2025-03-13 05:25:40,4.20,4.20,4.20,99.90,1101021,26,20403,-68
2025-03-13 05:26:30,4.20,4.20,4.20,99.90,1110140,26,19937,-67
2025-03-13 05:27:20,4.20,4.20,4.20,99.90,1105131,26,19971,-67
2025-03-13 05:28:09,4.20,4.20,4.20,99.90,1107234,26,19929,-67
2025-03-13 05:28:59,4.30,4.30,4.30,99.90,1105527,26,20269,-67
2025-03-13 05:29:48,4.30,4.30,4.30,99.90,1104612,26,19930,-67
2025-03-13 05:30:38,4.30,4.30,4.30,99.90,1107957,26,19929,-66
2025-03-13 05:31:27,4.30,4.30,4.30,99.90,1104986,26,19945,-67
2025-03-13 05:32:16,4.30,4.30,4.30,99.90,1108381,26,19940,-68
2025-03-13 05:33:05,4.40,4.40,4.40,99.90,1106035,26,19999,-68
2025-03-13 05:33:54,4.30,4.30,4.30,99.90,1099569,26,19934,-67
2025-03-13 05:34:44,4.20,4.20,4.20,99.90,1101567,26,20314,-68
2025-03-13 05:35:33,4.30,4.30,4.30,99.90,1110531,26,19949,-67
2025-03-13 05:36:22,4.30,4.30,4.30,99.90,1105221,26,19930,-67
2025-03-13 05:37:11,4.20,4.20,4.20,99.90,1114986,26,19929,-67
2025-03-13 05:38:00,4.20,4.20,4.20,99.90,1107739,26,19938,-67
2025-03-13 05:38:51,4.20,4.20,4.20,99.90,1102013,26,19930,-67
2025-03-13 05:39:40,4.10,4.10,4.10,99.90,1113965,26,19936,-67
2025-03-13 05:40:29,4.10,4.10,4.10,99.90,1104520,26,19937,-68
2025-03-13 05:41:19,4.00,4.00,4.00,99.90,1101884,26,20238,-67
2025-03-13 05:42:08,4.10,4.10,4.10,99.90,1113904,26,19958,-67
2025-03-13 05:42:57,4.10,4.10,4.10,99.90,1106342,26,20344,-67
2025-03-13 05:43:46,4.10,4.10,4.10,99.90,1114366,26,19937,-67
2025-03-13 05:44:35,4.20,4.20,4.20,99.90,1112229,26,19936,-65
2025-03-13 05:45:24,4.20,4.20,4.20,99.90,1104455,26,19930,-66
2025-03-13 05:46:13,4.10,4.10,4.10,99.90,1108175,26,19929,-68
2025-03-13 05:47:02,4.10,4.10,4.10,99.90,1108770,26,20687,-65
2025-03-13 05:47:52,4.10,4.10,4.10,99.90,1112741,26,20360,-66
2025-03-13 05:48:41,4.10,4.10,4.10,99.90,1106936,26,20001,-65
2025-03-13 05:49:30,4.00,4.00,4.00,99.90,1096820,26,20382,-65
2025-03-13 05:50:19,4.10,4.10,4.10,99.90,1101134,26,19965,-65
2025-03-13 05:51:09,4.10,4.10,4.10,99.90,1103244,26,19930,-65
2025-03-13 05:51:58,4.10,4.10,4.10,99.90,1105804,26,20513,-65
2025-03-13 05:52:47,4.10,4.10,4.10,99.90,1102171,26,19938,-66
2025-03-13 05:53:36,4.10,4.10,4.10,99.90,1109889,26,19937,-66
2025-03-13 05:54:26,4.20,4.20,4.20,99.90,1105180,26,19934,-67
2025-03-13 05:55:15,4.20,4.20,4.20,99.90,1107698,26,19939,-66
2025-03-13 05:56:04,4.20,4.20,4.20,99.90,1108902,26,19985,-67
2025-03-13 05:56:53,4.20,4.20,4.20,99.90,1113988,26,19940,-66
2025-03-13 05:57:42,4.20,4.20,4.20,99.90,1114241,26,20510,-66
2025-03-13 05:58:31,4.10,4.10,4.10,99.90,1104939,26,19930,-66
2025-03-13 05:59:21,4.20,4.20,4.20,99.90,1103195,26,19938,-66
2025-03-13 06:00:10,4.30,4.30,4.30,99.90,1115437,26,19933,-68
2025-03-13 06:01:00,4.30,4.30,4.30,99.90,1107628,26,20489,-67
2025-03-13 06:01:49,4.20,4.20,4.20,99.90,1114651,26,20009,-69
2025-03-13 06:02:38,4.30,4.30,4.30,99.90,1113461,26,20324,-69
2025-03-13 06:03:27,4.20,4.20,4.20,99.90,1106335,26,19981,-66
2025-03-13 06:04:16,4.20,4.20,4.20,99.90,1108746,26,20032,-67
2025-03-13 06:05:06,4.20,4.20,4.20,99.90,1110415,26,20636,-67
2025-03-13 06:05:55,4.30,4.30,4.30,99.90,1113027,26,19933,-67
2025-03-13 06:06:44,4.30,4.30,4.30,99.90,1114044,26,20297,-67
2025-03-13 06:07:34,4.30,4.30,4.30,99.90,1105244,26,19934,-67
2025-03-13 06:08:23,4.20,4.20,4.20,99.90,1100114,26,20007,-67
2025-03-13 06:09:12,4.20,4.20,4.20,99.90,1108157,26,19936,-68
2025-03-13 06:10:01,4.30,4.30,4.30,99.90,1107512,26,19930,-67
2025-03-13 06:10:50,4.30,4.30,4.30,99.90,1102753,26,19934,-67
2025-03-13 06:11:40,4.30,4.30,4.30,99.90,1109756,26,20316,-67
2025-03-13 06:12:29,4.30,4.30,4.30,99.90,1106537,26,20435,-67
2025-03-13 06:13:18,4.30,4.30,4.30,99.90,1115334,26,19929,-67
2025-03-13 06:14:07,4.30,4.30,4.30,99.90,1113423,26,20297,-69
2025-03-13 06:14:57,4.30,4.30,4.30,99.90,1113631,26,19984,-68
2025-03-13 06:15:46,4.30,4.30,4.30,99.90,1114282,26,20379,-68
2025-03-13 06:16:35,4.30,4.30,4.30,99.90,1109269,26,19981,-66
2025-03-13 06:17:24,4.30,4.30,4.30,99.90,1102667,26,19930,-67
2025-03-13 06:18:13,4.30,4.30,4.30,99.90,1114855,26,20615,-68
2025-03-13 06:19:02,4.40,4.40,4.40,99.90,1107521,26,19930,-69
2025-03-13 06:19:51,4.40,4.40,4.40,99.90,1099724,26,19938,-67
2025-03-13 06:20:40,4.40,4.40,4.40,99.90,1115467,26,19929,-67
2025-03-13 06:21:30,4.30,4.30,4.30,99.90,1106714,26,19970,-67
2025-03-13 06:22:19,4.40,4.40,4.40,99.90,1115413,26,19998,-68
2025-03-13 06:23:08,4.40,4.40,4.40,99.90,1112507,26,20763,-67
2025-03-13 06:23:57,4.40,4.40,4.40,99.90,1113239,26,20035,-68
2025-03-13 06:24:46,4.50,4.50,4.50,99.90,1114917,26,19929,-69
2025-03-13 06:25:36,4.40,4.40,4.40,99.90,1111202,26,20364,-68
2025-03-13 06:26:25,4.30,4.30,4.30,99.90,1103878,26,19930,-68
2025-03-13 06:27:15,4.40,4.40,4.40,99.90,1109450,26,19930,-68
2025-03-13 06:28:04,4.40,4.40,4.40,99.90,1107580,26,19998,-68
2025-03-13 06:28:53,4.50,4.50,4.50,99.90,1100729,26,20049,-69
2025-03-13 06:29:43,4.50,4.50,4.50,99.90,1095422,26,20438,-67
2025-03-13 06:30:32,4.50,4.50,4.50,99.90,1088429,26,20338,-68
2025-03-13 06:31:21,4.50,4.50,4.50,99.90,1100118,26,20049,-68
2025-03-13 06:32:10,4.50,4.50,4.50,99.90,1090041,26,20481,-67
2025-03-13 06:33:00,4.50,4.50,4.50,99.90,1089456,26,19935,-68
2025-03-13 06:33:49,4.50,4.50,4.50,99.90,1088678,26,19995,-67
2025-03-13 06:34:38,4.50,4.50,4.50,99.90,1093681,26,19931,-67
2025-03-13 06:35:27,4.50,4.50,4.50,99.90,1099339,26,20423,-67
2025-03-13 06:36:16,4.50,4.50,4.50,99.90,1091814,27,20005,-68
2025-03-13 06:37:05,4.60,4.60,4.60,99.90,1084446,27,20436,-67
2025-03-13 06:37:54,4.50,4.50,4.50,99.90,1092968,26,20001,-67
2025-03-13 06:38:44,4.50,4.50,4.50,99.90,1095518,26,19953,-68
2025-03-13 06:39:33,4.50,4.50,4.50,99.90,1090294,26,19994,-68
2025-03-13 06:40:22,4.50,4.50,4.50,99.90,1093798,26,20357,-68
2025-03-13 06:41:11,4.60,4.60,4.60,99.90,1094939,26,19935,-66
2025-03-13 06:42:00,4.60,4.60,4.60,99.90,1089552,26,19935,-67
2025-03-13 06:42:50,4.70,4.70,4.70,99.90,1093572,26,19938,-67
2025-03-13 06:43:39,4.70,4.70,4.70,99.90,1093193,26,20025,-69
2025-03-13 06:44:28,4.70,4.70,4.70,99.90,1088293,26,19930,-66
2025-03-13 06:45:17,4.70,4.70,4.70,99.90,1095350,26,20000,-66
2025-03-13 06:46:06,4.70,4.70,4.70,99.90,1089369,26,19938,-66
2025-03-13 06:46:56,4.70,4.70,4.70,99.90,1087235,26,19943,-67
2025-03-13 06:47:45,4.70,4.70,4.70,99.90,1094645,26,19946,-68
2025-03-13 06:48:34,4.70,4.70,4.70,99.90,1091742,26,20369,-68
2025-03-13 06:49:23,4.60,4.60,4.60,99.90,1093630,26,19981,-67
2025-03-13 06:50:13,4.70,4.70,4.70,99.90,1090280,27,20090,-67
2025-03-13 06:51:02,4.70,4.70,4.70,99.90,1091405,27,20421,-68
2025-03-13 06:51:51,4.70,4.70,4.70,99.90,1093746,26,19931,-67
2025-03-13 06:52:40,4.80,4.80,4.80,99.90,1096628,26,20004,-67
2025-03-13 06:53:29,4.80,4.80,4.80,99.90,1087049,26,19938,-68
2025-03-13 06:54:18,4.70,4.70,4.70,99.90,1099229,26,19938,-67
2025-03-13 06:55:08,4.80,4.80,4.80,99.90,1082470,27,19987,-68
2025-03-13 06:55:57,4.80,4.80,4.80,99.90,1080145,27,20617,-67
2025-03-13 06:56:47,4.70,4.70,4.70,99.90,1085512,27,19939,-67
2025-03-13 06:57:36,4.70,4.70,4.70,99.90,1079870,27,19932,-68
2025-03-13 06:58:25,4.70,4.70,4.70,99.90,1080018,27,20091,-67
2025-03-13 06:59:14,4.70,4.70,4.70,99.90,1082163,27,19947,-68
2025-03-13 07:00:04,4.70,4.70,4.70,99.90,1080621,27,19931,-68
2025-03-13 07:00:53,4.60,4.60,4.60,99.90,1079471,27,19948,-68
2025-03-13 07:01:42,4.70,4.70,4.70,99.90,1080497,27,19943,-68
2025-03-13 07:02:31,4.70,4.70,4.70,99.90,1081115,27,20001,-68
2025-03-13 07:03:21,4.80,4.80,4.80,99.90,1085713,27,19959,-67
2025-03-13 07:04:10,4.70,4.70,4.70,99.90,1082582,27,20415,-67
2025-03-13 07:04:59,4.70,4.70,4.70,99.90,1075486,27,19932,-66
2025-03-13 07:05:49,4.70,4.70,4.70,99.90,1085752,27,20475,-68
2025-03-13 07:06:38,4.70,4.70,4.70,99.90,1078514,27,19963,-67
2025-03-13 07:07:27,4.60,4.60,4.60,99.90,1081990,27,19939,-66
2025-03-13 07:08:16,4.70,4.70,4.70,99.90,1083614,27,19941,-66
2025-03-13 07:09:05,4.60,4.60,4.60,99.90,1084616,27,19935,-66
2025-03-13 07:09:55,4.70,4.70,4.70,99.90,1076680,27,19943,-67
2025-03-13 07:10:44,4.70,4.70,4.70,99.90,1092906,27,19950,-67
2025-03-13 07:11:33,4.70,4.70,4.70,99.90,1078456,27,20002,-66
2025-03-13 07:12:22,4.80,4.80,4.80,99.90,1094474,27,19931,-67
2025-03-13 07:13:12,4.80,4.80,4.80,99.90,1090207,27,19930,-67
2025-03-13 07:14:01,4.80,4.80,4.80,99.90,1081353,27,19990,-67
2025-03-13 07:14:50,4.80,4.80,4.80,99.90,1090610,27,19930,-67
2025-03-13 07:15:39,4.80,4.80,4.80,99.90,1086112,27,19945,-67
2025-03-13 07:16:28,4.80,4.80,4.80,99.90,1084090,27,19937,-67
2025-03-13 07:17:17,4.80,4.80,4.80,99.90,1087747,27,19931,-67
2025-03-13 07:18:07,4.90,4.90,4.90,99.90,1086102,27,19939,-68
2025-03-13 07:18:56,4.90,4.90,4.90,99.90,1080997,27,19964,-67
2025-03-13 07:19:45,4.90,4.90,4.90,99.90,1089367,27,19937,-67
2025-03-13 07:20:34,4.80,4.80,4.80,99.90,1087132,27,20825,-66
2025-03-13 07:21:23,4.80,4.80,4.80,99.90,1087654,27,19938,-67
2025-03-13 07:22:12,4.80,4.80,4.80,99.90,1086145,27,20032,-66
2025-03-13 07:23:01,4.90,4.90,4.90,99.90,1093487,27,19935,-66
2025-03-13 07:23:51,4.90,4.90,4.90,99.90,1087356,27,19986,-66
2025-03-13 07:24:40,4.80,4.80,4.80,99.90,1085850,27,19946,-66
2025-03-13 07:25:29,4.80,4.80,4.80,99.90,1079306,27,20454,-66
2025-03-13 07:26:19,4.90,4.90,4.90,99.90,1088825,27,20003,-71
2025-03-13 07:27:08,4.90,4.90,4.90,99.90,1086664,26,19939,-66
2025-03-13 07:27:58,4.90,4.90,4.90,99.90,1107939,26,19937,-68
2025-03-13 07:28:47,4.90,4.90,4.90,99.90,1105418,26,19940,-68
2025-03-13 07:29:36,4.80,4.80,4.80,99.90,1104440,26,19936,-67
2025-03-13 07:30:25,4.90,4.90,4.90,99.90,1113569,26,20326,-67
2025-03-13 07:31:14,4.90,4.90,4.90,99.90,1105519,26,19996,-66
2025-03-13 07:32:03,4.90,4.90,4.90,99.90,1097975,26,20366,-66
2025-03-13 07:32:53,4.90,4.90,4.90,99.90,1104255,26,20562,-66
2025-03-13 07:33:42,4.90,4.90,4.90,99.90,1107123,26,19930,-65
2025-03-13 07:34:32,4.90,4.90,4.90,99.90,1108063,26,19941,-66
2025-03-13 07:35:21,4.80,4.80,4.80,99.90,1101154,26,19940,-68
2025-03-13 07:36:10,4.70,4.70,4.70,99.90,1106644,26,20048,-67
2025-03-13 07:36:59,4.70,4.70,4.70,99.90,1099972,26,19942,-66
2025-03-13 07:37:48,4.80,4.80,4.80,99.90,1101504,26,19938,-66
2025-03-13 07:38:37,4.80,4.80,4.80,99.90,1105857,26,20365,-67
2025-03-13 07:39:27,4.90,4.90,4.90,99.90,1106165,26,20408,-67
2025-03-13 07:40:16,4.90,4.90,4.90,99.90,1103985,26,19930,-67
2025-03-13 07:41:05,5.00,5.00,5.00,99.90,1099843,26,19930,-67
2025-03-13 07:41:54,4.90,4.90,4.90,99.90,1092467,26,20012,-66
2025-03-13 07:42:43,5.00,5.00,5.00,99.90,1092395,26,19969,-66
2025-03-13 07:43:33,5.10,5.10,5.10,99.90,1101762,26,19933,-66
2025-03-13 07:44:22,5.10,5.10,5.10,99.90,1103180,26,20423,-68
2025-03-13 07:45:11,5.10,5.10,5.10,99.90,1089713,26,19931,-68
2025-03-13 07:46:00,5.10,5.10,5.10,99.90,1091701,26,21043,-68
2025-03-13 07:46:50,4.90,4.90,4.90,99.90,1077510,27,20035,-66
2025-03-13 07:47:39,5.00,5.00,5.00,99.90,1083860,27,19935,-68
2025-03-13 07:48:28,5.00,5.00,5.00,99.90,1085130,27,20351,-68
2025-03-13 07:49:17,4.90,4.90,4.90,99.90,1087025,27,19935,-67
2025-03-13 07:50:07,4.90,4.90,4.90,99.90,1086819,27,19956,-67
2025-03-13 07:50:56,4.70,4.70,4.70,99.90,1087969,27,20484,-67
2025-03-13 07:51:45,4.70,4.70,4.70,99.90,1078527,27,20477,-68
2025-03-13 07:52:34,4.70,4.70,4.70,99.90,1080089,27,19947,-67
2025-03-13 07:53:23,4.70,4.70,4.70,99.90,1075078,27,20700,-68
2025-03-13 07:54:13,4.80,4.80,4.80,99.90,1076159,27,19940,-68
2025-03-13 07:55:02,4.90,4.90,4.90,99.90,1087175,27,19931,-68
2025-03-13 07:55:51,4.90,4.90,4.90,99.90,1086377,27,19966,-68
2025-03-13 07:56:44,5.00,5.00,5.00,99.90,1087515,27,19935,-67
2025-03-13 07:57:33,5.10,5.10,5.10,99.90,1086207,27,20295,-67
2025-03-13 07:58:22,5.10,5.10,5.10,99.90,1087541,27,19945,-66
2025-03-13 07:59:12,5.10,5.10,5.10,99.90,1081546,27,20379,-66
2025-03-13 08:00:01,5.10,5.10,5.10,99.90,1092474,27,19935,-68
2025-03-13 08:00:50,5.10,5.10,5.10,99.90,1082489,27,19931,-68
2025-03-13 08:01:39,5.20,5.20,5.20,99.90,1081219,27,19939,-68
2025-03-13 08:02:29,5.20,5.20,5.20,99.90,1084883,27,19943,-67
2025-03-13 08:03:18,5.20,5.20,5.20,99.90,1088665,27,19931,-66
2025-03-13 08:04:07,5.20,5.20,5.20,99.90,1075971,27,20467,-67
2025-03-13 08:04:56,5.10,5.10,5.10,99.90,1088304,27,19943,-67
2025-03-13 08:05:45,4.90,4.90,4.90,99.90,1082886,27,19931,-67
2025-03-13 08:06:35,4.90,4.90,4.90,99.90,1086670,27,20306,-67
2025-03-13 08:07:24,5.00,5.00,5.00,99.90,1088506,26,20594,-67
2025-03-13 08:08:13,5.00,5.00,5.00,99.90,1096011,26,20370,-68
2025-03-13 08:09:02,5.00,5.00,5.00,99.90,1094326,26,19941,-67
2025-03-13 08:09:52,5.00,5.00,5.00,99.90,1093678,26,20293,-68
2025-03-13 08:10:41,5.00,5.00,5.00,99.90,1092928,26,19931,-67
2025-03-13 08:11:30,5.00,5.00,5.00,99.90,1094593,26,19930,-67
2025-03-13 08:12:19,5.10,5.10,5.10,99.90,1091986,26,20430,-68
2025-03-13 08:13:08,5.10,5.10,5.10,99.90,1096332,26,19937,-67
2025-03-13 08:13:57,5.20,5.20,5.20,99.90,1095015,26,21106,-68
2025-03-13 08:14:47,5.20,5.20,5.20,99.90,1090042,26,19935,-65
2025-03-13 08:15:36,5.30,5.30,5.30,99.90,1091843,26,19930,-68
2025-03-13 08:16:25,5.30,5.30,5.30,99.90,1091761,26,19931,-67
2025-03-13 08:17:14,5.30,5.30,5.30,99.90,1095646,26,19934,-66
2025-03-13 08:18:03,5.30,5.30,5.30,99.90,1098030,26,20381,-68
2025-03-13 08:18:53,5.30,5.30,5.30,99.90,1091547,26,19943,-66
2025-03-13 08:19:42,5.40,5.40,5.40,99.90,1100011,26,19969,-67
2025-03-13 08:20:31,5.40,5.40,5.40,99.90,1112262,26,19936,-67
2025-03-13 08:21:20,5.60,5.60,5.60,99.90,1103188,26,19932,-67
2025-03-13 08:22:11,5.60,5.60,5.60,99.90,1091002,26,19930,-67
2025-03-13 08:23:00,5.70,5.70,5.70,99.90,1097805,26,20104,-67
2025-03-13 08:23:49,5.80,5.80,5.80,99.90,1095541,26,19934,-67
2025-03-13 08:24:38,5.70,5.70,5.70,99.90,1104002,26,20003,-67
2025-03-13 08:25:27,5.50,5.50,5.50,99.90,1102179,26,20376,-67
2025-03-13 08:26:17,5.60,5.60,5.60,99.90,1096244,26,19942,-67
2025-03-13 08:27:06,5.60,5.60,5.60,99.90,1108060,26,20331,-67
2025-03-13 08:27:55,5.70,5.70,5.70,99.90,1101367,26,19978,-67
2025-03-13 08:28:44,5.70,5.70,5.70,99.90,1103316,26,20305,-67
2025-03-13 08:29:35,5.70,5.70,5.70,99.90,1112381,26,19944,-67
2025-03-13 08:30:25,5.70,5.70,5.70,99.90,1108311,26,20443,-68
2025-03-13 08:31:14,5.90,5.90,5.90,99.90,1113773,26,20425,-66
2025-03-13 08:32:00,5.80,5.80,5.80,99.90,1107426,26,19937,-66
2025-03-13 08:32:50,5.80,5.80,5.80,99.90,1104171,26,19949,-67
2025-03-13 08:33:43,5.90,5.90,5.90,99.90,1100816,26,19938,-68
2025-03-13 08:34:17,5.90,5.90,5.90,99.90,1109288,26,19929,-68
2025-03-13 08:34:49,5.90,5.90,5.90,99.90,1106824,26,19929,-67
2025-03-13 08:35:20,6.00,6.00,6.00,99.90,1099703,26,19930,-68
2025-03-13 08:35:50,6.00,6.00,6.00,99.90,1092974,26,19931,-63
2025-03-13 08:36:21,6.00,6.00,6.00,99.90,1104790,26,19933,-66
2025-03-13 08:36:51,5.90,5.90,5.90,99.90,1105197,26,19998,-66
2025-03-13 08:37:22,6.00,6.00,6.00,99.90,1115008,26,19994,-67
2025-03-13 08:37:53,5.90,5.90,5.90,99.90,1108111,26,19938,-66
2025-03-13 08:38:23,5.90,5.90,5.90,99.90,1114482,26,19940,-67
2025-03-13 08:38:54,5.90,5.90,5.90,99.90,1108502,26,20372,-68
2025-03-13 08:39:25,5.90,5.90,5.90,99.90,1109434,26,20263,-67
2025-03-13 08:39:56,6.00,6.00,6.00,99.90,1113901,26,19929,-67
2025-03-13 08:40:26,6.00,6.00,6.00,99.90,1104747,26,19998,-67
2025-03-13 08:40:57,5.90,5.90,5.90,99.90,1108222,26,19936,-68
2025-03-13 08:41:27,5.70,5.70,5.70,99.90,1109651,26,19938,-67
2025-03-13 08:41:58,5.70,5.70,5.70,99.90,1114605,26,20162,-69
2025-03-13 08:42:28,5.70,5.70,5.70,99.90,1109847,26,19936,-68
2025-03-13 08:42:59,5.70,5.70,5.70,99.90,1110017,26,20018,-68
2025-03-13 08:43:30,5.80,5.80,5.80,99.90,1110791,26,19968,-68
2025-03-13 08:44:00,5.90,5.90,5.90,99.90,1109781,26,20365,-65
2025-03-13 08:44:31,6.00,6.00,6.00,99.90,1109851,26,19929,-68
2025-03-13 08:45:01,6.10,6.10,6.10,99.90,1112374,26,20018,-66
2025-03-13 08:45:32,6.10,6.10,6.10,99.90,1106461,26,19995,-68
2025-03-13 08:46:03,6.10,6.10,6.10,99.90,1112341,26,20433,-70
2025-03-13 08:46:34,6.10,6.10,6.10,99.90,1110770,26,20437,-67
2025-03-13 08:47:05,6.10,6.10,6.10,99.90,1111300,26,20048,-67
2025-03-13 08:47:35,6.20,6.20,6.20,99.90,1111353,26,19955,-67
2025-03-13 08:48:06,6.30,6.30,6.30,99.90,1110331,26,19929,-66
2025-03-13 08:48:37,6.30,6.30,6.30,99.90,1108222,26,20090,-66
2025-03-13 08:49:08,6.40,6.40,6.40,99.90,1111847,26,19958,-66
2025-03-13 08:49:38,6.40,6.40,6.40,99.90,1109718,26,19933,-66
2025-03-13 08:50:10,6.40,6.40,6.40,99.90,1109493,26,20028,-68
2025-03-13 08:50:40,6.50,6.50,6.50,99.90,1110284,26,20006,-65
2025-03-13 08:51:11,6.40,6.40,6.40,99.90,1112305,26,20532,-66
2025-03-13 08:51:41,6.40,6.40,6.40,99.90,1107058,26,20472,-66
2025-03-13 08:52:12,6.40,6.40,6.40,99.90,1111217,26,20252,-66
2025-03-13 08:52:46,6.40,6.40,6.40,99.90,1107306,26,20003,-66
2025-03-13 08:53:17,6.30,6.30,6.30,99.90,1019814,26,21036,-65
2025-03-13 08:53:47,6.20,6.20,6.20,99.90,1104884,26,19929,-66
2025-03-13 08:54:20,6.10,6.10,6.10,99.90,1114009,26,20843,-66
2025-03-13 08:54:52,6.00,6.00,6.00,99.90,1103439,26,19999,-67
2025-03-13 08:55:22,6.00,6.00,6.00,99.90,1098351,26,20175,-67
2025-03-13 08:55:53,5.90,5.90,5.90,99.90,1114092,26,19956,-66
2025-03-13 08:56:25,6.00,6.00,6.00,99.90,1114171,26,20336,-66
2025-03-13 08:56:56,6.10,6.10,6.10,99.90,1105276,26,20202,-66
2025-03-13 08:57:27,6.10,6.10,6.10,99.90,1111423,26,19929,-66
2025-03-13 08:57:58,6.00,6.00,6.00,99.90,1112297,26,20367,-66
2025-03-13 08:58:29,6.00,6.00,6.00,99.90,1106193,26,20044,-67
2025-03-13 08:58:59,6.00,6.00,6.00,99.90,1115005,26,19937,-66
2025-03-13 08:59:30,6.10,6.10,6.10,99.90,1113676,26,19929,-66
2025-03-13 09:00:03,6.10,6.10,6.10,99.90,1112423,26,19929,-66
2025-03-13 09:00:34,6.00,6.00,6.00,99.90,1107298,26,19933,-65
2025-03-13 09:01:07,6.00,6.00,6.00,99.90,1111855,26,19933,-66
2025-03-13 09:01:48,5.90,5.90,5.90,99.90,1108233,26,19937,-66
2025-03-13 09:02:18,5.80,5.80,5.80,99.90,1108295,26,20483,-66
2025-03-13 09:02:50,5.80,5.80,5.80,99.90,1106852,26,19929,-66
2025-03-13 09:03:21,5.80,5.80,5.80,99.90,1116202,26,19929,-66
2025-03-13 09:03:53,5.80,5.80,5.80,99.90,1103345,26,19943,-66
2025-03-13 09:04:23,5.80,5.80,5.80,99.90,1113948,26,19936,-67
2025-03-13 09:04:55,5.90,5.90,5.90,99.90,1109541,26,20632,-67
2025-03-13 09:05:31,5.90,5.90,5.90,99.90,1097552,26,19930,-67
2025-03-13 09:06:01,6.00,6.00,6.00,99.90,1112397,26,20176,-66
2025-03-13 09:06:32,5.90,5.90,5.90,99.90,1105781,26,19938,-66
2025-03-13 09:07:03,5.70,5.70,5.70,99.90,1110337,26,19935,-66
2025-03-13 09:07:40,5.70,5.70,5.70,99.90,1106735,26,19929,-67
2025-03-13 09:08:12,5.70,5.70,5.70,99.90,1111760,26,20134,-67
2025-03-13 09:08:42,5.70,5.70,5.70,99.90,1107393,26,19940,-68
2025-03-13 09:09:22,5.80,5.80,5.80,99.90,1107314,26,19933,-66
2025-03-13 09:09:54,5.80,5.80,5.80,99.90,1114245,26,20368,-66
2025-03-13 09:10:40,5.90,5.90,5.90,99.90,1100166,26,19930,-66
2025-03-13 09:11:10,5.90,5.90,5.90,99.90,1107346,26,19937,-66
2025-03-13 09:11:41,6.00,6.00,6.00,99.90,1107306,26,20004,-67
2025-03-13 09:12:14,6.00,6.00,6.00,99.90,1111604,26,19936,-67
2025-03-13 09:12:46,6.10,6.10,6.10,99.90,1106688,26,20466,-68
2025-03-13 09:13:17,6.10,6.10,6.10,99.90,1107744,26,19929,-67
2025-03-13 09:13:47,5.90,5.90,5.90,99.90,1104139,26,19937,-66
2025-03-13 09:14:18,5.90,5.90,5.90,99.90,1105061,26,19941,-67
2025-03-13 09:14:48,5.90,5.90,5.90,99.90,1109833,26,19929,-68
2025-03-13 09:15:21,5.90,5.90,5.90,99.90,1108353,26,19999,-67
2025-03-13 09:15:52,5.90,5.90,5.90,99.90,1110526,26,20221,-66
2025-03-13 09:16:22,5.90,5.90,5.90,99.90,1107800,26,19933,-68
2025-03-13 09:16:53,6.00,6.00,6.00,99.90,1105193,26,19930,-67
2025-03-13 09:17:24,5.90,5.90,5.90,99.90,1113436,26,20264,-68
2025-03-13 09:17:55,5.90,5.90,5.90,99.90,1111909,26,20360,-68
2025-03-13 09:18:26,5.90,5.90,5.90,99.90,1108113,26,19937,-67
2025-03-13 09:18:57,5.90,5.90,5.90,99.90,1105459,26,19936,-67
2025-03-13 09:19:27,5.90,5.90,5.90,99.90,1107359,26,19949,-68
2025-03-13 09:19:59,5.90,5.90,5.90,99.90,1114685,26,19928,-68
2025-03-13 09:20:30,5.90,5.90,5.90,99.90,1105735,26,19935,-68
2025-03-13 09:21:17,5.90,5.90,5.90,99.90,1111904,26,19929,-67
2025-03-13 09:21:51,5.90,5.90,5.90,99.90,1109400,26,19937,-67
2025-03-13 09:22:26,5.90,5.90,5.90,99.90,1108387,26,19941,-67
2025-03-13 09:23:01,6.00,6.00,6.00,99.90,1103926,26,20379,-68
2025-03-13 09:23:36,6.00,6.00,6.00,99.90,1101775,26,20443,-67
2025-03-13 09:24:07,6.00,6.00,6.00,99.90,1109178,26,19932,-68
2025-03-13 09:24:37,5.90,5.90,5.90,99.90,1104780,26,19937,-67
2025-03-13 09:25:12,5.90,5.90,5.90,99.90,1109482,26,19960,-67
2025-03-13 09:25:43,5.90,5.90,5.90,99.90,1106690,26,20003,-67
2025-03-13 09:26:14,5.90,5.90,5.90,99.90,1110646,26,19998,-67
2025-03-13 09:26:47,6.00,6.00,6.00,99.90,1107723,26,19954,-67
2025-03-13 09:27:18,5.90,5.90,5.90,99.90,1108957,26,19930,-67
2025-03-13 09:27:49,5.90,5.90,5.90,99.90,1112491,26,20434,-67
2025-03-13 09:28:23,5.90,5.90,5.90,99.90,1115198,26,19968,-67
2025-03-13 09:28:54,6.00,6.00,6.00,99.90,1109171,26,19929,-67
2025-03-13 09:29:25,6.00,6.00,6.00,99.90,1113599,26,19928,-67
2025-03-13 09:29:56,6.00,6.00,6.00,99.90,1113867,26,20032,-68
2025-03-13 09:30:27,6.10,6.10,6.10,99.90,1105219,26,20003,-68
2025-03-13 09:31:16,6.10,6.10,6.10,99.90,1111129,26,19975,-68
2025-03-13 09:31:53,6.00,6.00,6.00,99.90,1111495,26,19929,-67
2025-03-13 09:32:23,6.10,6.10,6.10,99.90,1109233,26,19929,-68
2025-03-13 09:32:54,6.10,6.10,6.10,99.90,1106908,26,19929,-67
2025-03-13 09:33:25,6.10,6.10,6.10,99.90,1112796,26,19929,-67
2025-03-13 09:34:19,6.00,6.00,6.00,99.90,1105178,26,20007,-67
2025-03-13 09:35:10,6.00,6.00,6.00,99.90,1095623,26,20871,-67
2025-03-13 09:35:44,6.00,6.00,6.00,99.90,1094341,26,19930,-67
2025-03-13 09:36:18,6.00,6.00,6.00,99.90,1104021,26,20028,-66
2025-03-13 09:37:01,6.10,6.10,6.10,99.90,1108397,26,20988,-67
2025-03-13 09:37:32,6.10,6.10,6.10,99.90,1100033,26,20321,-67
2025-03-13 09:38:05,6.20,6.20,6.20,99.90,1107995,26,19957,-66
2025-03-13 09:38:49,6.20,6.20,6.20,99.90,1101334,26,20367,-67
2025-03-13 09:39:20,6.10,6.10,6.10,99.90,1110660,26,20370,-66
2025-03-13 09:39:52,6.00,6.00,6.00,99.90,1108754,26,19953,-67
2025-03-13 09:40:24,6.10,6.10,6.10,99.90,1107561,26,20854,-67
2025-03-13 09:40:59,6.10,6.10,6.10,99.90,1109632,26,19936,-66
2025-03-13 09:41:32,6.10,6.10,6.10,99.90,1108478,26,19940,-67
2025-03-13 09:42:15,6.10,6.10,6.10,99.90,1106962,26,19936,-67
2025-03-13 09:42:47,6.20,6.20,6.20,99.90,1103956,26,20003,-66
2025-03-13 09:43:20,6.10,6.10,6.10,99.90,1107507,26,19940,-67
2025-03-13 09:43:53,6.00,6.00,6.00,99.90,1108381,26,19937,-66
2025-03-13 09:44:24,6.10,6.10,6.10,99.90,1107306,26,20085,-66
2025-03-13 09:45:03,6.20,6.20,6.20,99.90,1112287,26,19936,-67
2025-03-13 09:45:34,6.30,6.30,6.30,99.90,1097224,26,20601,-66
2025-03-13 09:46:09,6.30,6.30,6.30,99.90,1113558,26,19929,-67
2025-03-13 09:46:45,6.40,6.40,6.40,99.90,1104757,26,19988,-66
2025-03-13 09:47:17,6.40,6.40,6.40,99.90,1107615,26,20002,-66
2025-03-13 09:47:48,6.40,6.40,6.40,99.90,1110129,26,20002,-66
2025-03-13 09:48:19,6.30,6.30,6.30,99.90,1109911,26,20342,-66
2025-03-13 09:48:50,6.30,6.30,6.30,99.90,1108063,26,19979,-67
2025-03-13 09:49:25,6.20,6.20,6.20,99.90,1110308,26,20383,-66
2025-03-13 09:49:56,6.30,6.30,6.30,99.90,1109285,26,19949,-67
2025-03-13 09:50:28,6.30,6.30,6.30,99.90,1103853,26,20452,-67
2025-03-13 09:50:59,6.40,6.40,6.40,99.90,1105720,26,19929,-66
2025-03-13 09:51:29,6.40,6.40,6.40,99.90,1100677,26,19930,-66
2025-03-13 09:52:01,6.40,6.40,6.40,99.90,1099901,26,19934,-66
2025-03-13 09:52:33,6.50,6.50,6.50,99.90,1106821,26,20221,-67
2025-03-13 09:53:11,6.50,6.50,6.50,99.90,1031051,26,19941,-67
2025-03-13 09:53:42,6.60,6.60,6.60,99.90,1100463,26,20327,-66
2025-03-13 09:54:12,6.60,6.60,6.60,99.90,1109721,26,20390,-66
2025-03-13 09:54:44,6.60,6.60,6.60,99.90,1106048,26,20514,-66
2025-03-13 09:55:22,6.60,6.60,6.60,99.90,1108909,26,20403,-67
2025-03-13 09:55:54,6.60,6.60,6.60,99.90,1107001,26,19936,-68
2025-03-13 09:56:25,6.60,6.60,6.60,99.90,1111092,26,23363,-67
2025-03-13 09:57:05,6.60,6.60,6.60,99.90,1096003,26,19937,-67
2025-03-13 09:57:36,6.60,6.60,6.60,99.90,1090372,26,20415,-67
2025-03-13 09:58:06,6.60,6.60,6.60,99.90,1106569,26,19941,-68
2025-03-13 09:58:38,6.70,6.70,6.70,99.90,1102349,26,19942,-67
2025-03-13 09:59:13,6.60,6.60,6.60,99.90,1113213,26,19928,-68
2025-03-13 09:59:43,6.50,6.50,6.50,99.90,1105008,26,20234,-67
2025-03-13 10:00:23,6.60,6.60,6.60,99.90,1106494,26,19930,-67
2025-03-13 10:00:53,6.60,6.60,6.60,99.90,1109430,26,20269,-67
2025-03-13 10:01:25,6.70,6.70,6.70,99.90,1110063,26,19929,-68
2025-03-13 10:01:58,6.60,6.60,6.60,99.90,1107976,26,19929,-68
2025-03-13 10:02:28,6.40,6.40,6.40,99.90,1111614,26,20464,-68
2025-03-13 10:03:19,6.40,6.40,6.40,99.90,1111242,26,20353,-68
2025-03-13 10:03:52,6.40,6.40,6.40,99.90,1105375,26,19953,-68
2025-03-13 10:04:48,6.40,6.40,6.40,99.90,1108903,26,20028,-68
2025-03-13 10:05:21,6.40,6.40,6.40,99.90,1084922,27,19963,-68
2025-03-13 10:06:00,6.50,6.50,6.50,99.90,1089240,26,19941,-68
2025-03-13 10:06:31,6.40,6.40,6.40,99.90,1105043,26,20315,-69
2025-03-13 10:07:02,6.30,6.30,6.30,99.90,1113131,26,19929,-67
2025-03-13 10:07:39,6.30,6.30,6.30,99.90,1109022,26,19930,-68
2025-03-13 10:08:11,6.30,6.30,6.30,99.90,1100532,26,19941,-69
2025-03-13 10:08:46,6.20,6.20,6.20,99.90,1111699,26,19936,-69
2025-03-13 10:09:27,6.30,6.30,6.30,99.90,1110383,26,19933,-69
2025-03-13 10:10:20,6.30,6.30,6.30,99.90,1109283,26,19930,-69
2025-03-13 10:10:52,6.30,6.30,6.30,99.90,1112044,26,19936,-69
2025-03-13 10:11:22,6.30,6.30,6.30,99.90,1109949,26,19937,-69
2025-03-13 10:11:53,6.40,6.40,6.40,99.90,1111587,26,19940,-69
2025-03-13 10:12:23,6.40,6.40,6.40,99.90,1110742,26,19933,-69
2025-03-13 10:12:54,6.30,6.30,6.30,99.90,1108381,26,19933,-69
2025-03-13 10:13:24,6.30,6.30,6.30,99.90,1110787,26,20019,-69
2025-03-13 10:13:56,6.40,6.40,6.40,99.90,1110869,26,20326,-69
2025-03-13 10:14:28,6.40,6.40,6.40,99.90,1110964,26,19933,-69
2025-03-13 10:15:00,6.30,6.30,6.30,99.90,1111163,26,19937,-69
2025-03-13 10:15:31,6.30,6.30,6.30,99.90,1106581,26,20355,-69
2025-03-13 10:16:03,6.30,6.30,6.30,99.90,1112472,26,20264,-68
2025-03-13 10:16:45,6.30,6.30,6.30,99.90,1107578,26,19962,-70
2025-03-13 10:17:16,6.30,6.30,6.30,99.90,1098865,26,19937,-69
2025-03-13 10:17:47,6.30,6.30,6.30,99.90,1108617,26,19977,-69
2025-03-13 10:18:17,6.30,6.30,6.30,99.90,1112129,26,20274,-69
2025-03-13 10:18:48,6.40,6.40,6.40,99.90,1106205,26,19934,-69
2025-03-13 10:19:27,6.40,6.40,6.40,99.90,1111993,26,20336,-69
2025-03-13 10:20:05,6.40,6.40,6.40,99.90,1107719,26,19929,-68
2025-03-13 10:20:39,6.40,6.40,6.40,99.90,1113687,26,19937,-69
2025-03-13 10:21:11,6.50,6.50,6.50,99.90,1096985,26,20273,-69
2025-03-13 10:21:42,6.50,6.50,6.50,99.90,1110816,26,19936,-70
2025-03-13 10:22:16,6.50,6.50,6.50,99.90,1107541,26,19999,-69
2025-03-13 10:22:47,6.60,6.60,6.60,99.90,1108754,26,19937,-69
2025-03-13 10:23:18,6.70,6.70,6.70,99.90,1109442,26,20002,-69
2025-03-13 10:23:50,6.70,6.70,6.70,99.90,1108501,26,19933,-68
2025-03-13 10:24:21,6.60,6.60,6.60,99.90,1111603,26,19937,-69
2025-03-13 10:24:52,6.70,6.70,6.70,99.90,1106761,26,19937,-67
2025-03-13 10:25:30,6.60,6.60,6.60,99.90,1111182,26,19929,-68
2025-03-13 10:26:00,6.60,6.60,6.60,99.90,1111374,26,19944,-68
2025-03-13 10:26:34,6.60,6.60,6.60,99.90,1109373,26,20225,-68
2025-03-13 10:27:05,6.70,6.70,6.70,99.90,1109468,26,20025,-68
2025-03-13 10:27:35,6.70,6.70,6.70,99.90,1103504,26,19991,-70
2025-03-13 10:28:06,6.70,6.70,6.70,99.90,1107359,26,19930,-69
2025-03-13 10:28:36,6.70,6.70,6.70,99.90,1110561,26,19935,-69
2025-03-13 10:29:08,6.80,6.80,6.80,99.90,1110688,26,19929,-69
2025-03-13 10:29:42,6.90,6.90,6.90,99.90,1110260,26,19963,-69
2025-03-13 10:30:20,6.90,6.90,6.90,99.90,1109301,26,19937,-69
2025-03-13 10:30:54,7.00,7.00,7.00,99.90,1103774,26,20343,-68
2025-03-13 10:31:29,7.00,7.00,7.00,99.90,1107958,26,20003,-68
2025-03-13 10:32:02,7.20,7.20,7.20,99.90,1112533,26,19929,-68
2025-03-13 10:32:32,7.20,7.20,7.20,99.90,1107000,26,19930,-68
2025-03-13 10:33:06,7.30,7.30,7.30,99.90,1111045,26,19929,-67
2025-03-13 10:33:37,7.30,7.30,7.30,99.90,1105825,26,20177,-68
2025-03-13 10:34:08,7.50,7.50,7.50,99.90,1111403,26,20388,-68
2025-03-13 10:34:40,7.50,7.50,7.50,99.90,1110349,26,19937,-68
2025-03-13 10:35:15,7.50,7.50,7.50,99.90,1112187,26,20427,-68
2025-03-13 10:35:46,7.50,7.50,7.50,99.90,1107870,26,19941,-67
2025-03-13 10:36:16,7.50,7.50,7.50,99.90,1110539,26,20380,-68
2025-03-13 10:36:47,7.60,7.60,7.60,99.90,1105291,26,20533,-67
2025-03-13 10:37:19,7.60,7.60,7.60,99.90,1113297,26,20326,-68
2025-03-13 10:37:51,7.60,7.60,7.60,99.90,1097331,26,19934,-68
2025-03-13 10:38:31,7.60,7.60,7.60,99.90,1114170,26,19936,-67
2025-03-13 10:39:40,7.50,7.50,7.50,99.90,1107545,26,19933,-69
2025-03-13 10:40:16,7.50,7.50,7.50,99.90,1088004,26,19967,-68
2025-03-13 10:40:54,7.40,7.40,7.40,99.90,1098591,26,19966,-69
2025-03-13 10:41:36,7.30,7.30,7.30,99.90,1089315,26,20103,-69
2025-03-13 10:42:07,7.20,7.20,7.20,99.90,1094727,26,20369,-67
2025-03-13 10:42:38,7.30,7.30,7.30,99.90,1093834,26,19942,-69
2025-03-13 10:43:20,7.40,7.40,7.40,99.90,1095345,26,20364,-68
2025-03-13 10:43:50,7.40,7.40,7.40,99.90,1093078,26,19937,-68
2025-03-13 10:44:22,7.30,7.30,7.30,99.90,1099328,26,20173,-68
2025-03-13 10:44:54,7.30,7.30,7.30,99.90,1090894,26,20488,-68
2025-03-13 10:45:26,7.40,7.40,7.40,99.90,1094806,26,20377,-68
2025-03-13 10:45:59,7.40,7.40,7.40,99.90,1096649,26,19931,-68
2025-03-13 10:46:30,7.30,7.30,7.30,99.90,1112131,26,19929,-68
2025-03-13 10:47:01,7.50,7.50,7.50,99.90,1107599,26,19930,-67
2025-03-13 10:47:32,7.50,7.50,7.50,99.90,1111822,26,19940,-68
2025-03-13 10:48:04,7.50,7.50,7.50,99.90,1102273,26,19937,-67
2025-03-13 10:48:35,7.60,7.60,7.60,99.90,1108878,26,19930,-67
2025-03-13 10:49:09,7.60,7.60,7.60,99.90,1110995,26,19932,-68
2025-03-13 10:49:41,7.40,7.40,7.40,99.90,1109793,26,20013,-69
2025-03-13 10:50:12,7.30,7.30,7.30,99.90,1109787,26,20846,-68
2025-03-13 10:50:43,7.20,7.20,7.20,99.90,1107584,26,19960,-68
2025-03-13 10:51:14,7.20,7.20,7.20,99.90,1109515,26,19929,-68
2025-03-13 10:51:44,7.10,7.10,7.10,99.90,1107217,26,21096,-68
2025-03-13 10:52:16,7.20,7.20,7.20,99.90,1107844,26,20865,-70
2025-03-13 10:52:47,7.20,7.20,7.20,99.90,1112357,26,19940,-68
2025-03-13 10:53:17,7.20,7.20,7.20,99.90,1017717,26,20480,-69
2025-03-13 10:53:49,7.20,7.20,7.20,99.90,1110081,26,19941,-68
2025-03-13 10:54:22,7.20,7.20,7.20,99.90,1112896,26,19929,-69
2025-03-13 10:54:52,7.20,7.20,7.20,99.90,1105422,26,20368,-67
2025-03-13 10:55:23,7.20,7.20,7.20,99.90,1114867,26,19936,-68
2025-03-13 10:55:54,7.10,7.10,7.10,99.90,1100205,26,19930,-69
2025-03-13 10:56:27,7.00,7.00,7.00,99.90,1104023,26,19932,-70
2025-03-13 10:56:57,7.00,7.00,7.00,99.90,1093052,26,19934,-67
2025-03-13 10:57:32,6.90,6.90,6.90,99.90,1103949,26,19953,-67
2025-03-13 10:58:04,6.90,6.90,6.90,99.90,1105402,26,20929,-68
2025-03-13 10:58:34,6.70,6.70,6.70,99.90,1107151,26,20002,-71
2025-03-13 10:59:16,6.60,6.60,6.60,99.90,1112733,26,20366,-68
2025-03-13 10:59:47,6.70,6.70,6.70,99.90,1107401,26,19998,-68
2025-03-13 11:00:18,6.70,6.70,6.70,99.90,1110769,26,20322,-69
2025-03-13 11:00:56,6.80,6.80,6.80,99.90,1109302,26,19929,-68
2025-03-13 11:01:38,6.80,6.80,6.80,99.90,1107580,26,20003,-68
2025-03-13 11:02:20,6.90,6.90,6.90,99.90,1111441,26,20297,-69
2025-03-13 11:02:58,7.00,7.00,7.00,99.90,1107857,26,20393,-68
2025-03-13 11:03:33,7.10,7.10,7.10,99.90,1099555,26,20030,-69
2025-03-13 11:04:09,7.10,7.10,7.10,99.90,1108668,26,20559,-68
2025-03-13 11:04:39,7.00,7.00,7.00,99.90,1111480,26,19929,-67
2025-03-13 11:05:10,7.10,7.10,7.10,99.90,1107441,26,19929,-66
2025-03-13 11:05:44,7.20,7.20,7.20,99.90,1111724,26,20270,-66
2025-03-13 11:06:15,7.10,7.10,7.10,99.90,1110009,26,19929,-66
2025-03-13 11:07:04,7.10,7.10,7.10,99.90,1110373,26,20661,-67
2025-03-13 11:07:40,7.10,7.10,7.10,99.90,1103965,26,19970,-66
2025-03-13 11:08:12,7.30,7.30,7.30,99.90,1104371,26,20020,-67
2025-03-13 11:08:44,7.30,7.30,7.30,99.90,1103257,26,20453,-68
2025-03-13 11:09:26,7.20,7.20,7.20,99.90,1100201,26,19937,-70
2025-03-13 11:10:03,7.10,7.10,7.10,99.90,1094407,26,19931,-74
2025-03-13 11:10:40,7.10,7.10,7.10,99.90,1107330,26,19993,-69
2025-03-13 11:11:14,7.10,7.10,7.10,99.90,1111740,26,19929,-70
2025-03-13 11:11:45,7.10,7.10,7.10,99.90,1106853,26,19937,-69
2025-03-13 11:12:17,7.00,7.00,7.00,99.90,1112592,26,19960,-69
2025-03-13 11:13:09,6.90,6.90,6.90,99.90,1111245,26,20360,-69
2025-03-13 11:13:41,6.90,6.90,6.90,99.90,1107205,26,20039,-69
2025-03-13 11:14:15,6.90,6.90,6.90,99.90,1108440,26,20204,-69
2025-03-13 11:14:46,6.90,6.90,6.90,99.90,1109975,26,19929,-69
2025-03-13 11:15:35,7.10,7.10,7.10,99.90,1107779,26,19938,-69
2025-03-13 11:16:12,6.90,6.90,6.90,99.90,1103913,26,19930,-69
2025-03-13 11:16:48,6.70,6.70,6.70,99.90,1110589,26,20371,-69
2025-03-13 11:17:19,6.70,6.70,6.70,99.90,1112815,26,19957,-69
2025-03-13 11:17:52,6.80,6.80,6.80,99.90,1106973,26,19930,-70
2025-03-13 11:18:23,6.80,6.80,6.80,99.90,1107221,26,19939,-70
2025-03-13 11:18:56,6.80,6.80,6.80,99.90,1111438,26,19929,-69
2025-03-13 11:19:36,6.80,6.80,6.80,99.90,1106881,26,19930,-69
2025-03-13 11:20:10,6.80,6.80,6.80,99.90,1104420,26,19940,-69
2025-03-13 11:20:41,6.80,6.80,6.80,99.90,1112122,26,20267,-69
2025-03-13 11:21:11,6.90,6.90,6.90,99.90,1108165,26,19929,-70
2025-03-13 11:21:42,6.90,6.90,6.90,99.90,1107816,26,19929,-70
2025-03-13 11:22:31,7.00,7.00,7.00,99.90,1108399,26,19930,-69
2025-03-13 11:23:02,6.90,6.90,6.90,99.90,1102408,26,20397,-69
2025-03-13 11:23:32,6.80,6.80,6.80,99.90,1110571,26,19936,-68
2025-03-13 11:24:06,6.70,6.70,6.70,99.90,1111188,26,20208,-69
2025-03-13 11:24:36,6.70,6.70,6.70,99.90,1106573,26,19930,-68
2025-03-13 11:25:13,6.70,6.70,6.70,99.90,1113165,26,19929,-69
2025-03-13 11:25:44,6.60,6.60,6.60,99.90,1107335,26,20331,-69
2025-03-13 11:26:15,6.60,6.60,6.60,99.90,1112413,26,19941,-69
2025-03-13 11:26:47,6.60,6.60,6.60,99.90,1107133,26,19929,-69
2025-03-13 11:27:19,6.70,6.70,6.70,99.90,1112785,26,20050,-68
2025-03-13 11:27:51,6.70,6.70,6.70,99.90,1103692,26,19941,-68
2025-03-13 11:28:30,6.70,6.70,6.70,99.90,1107908,26,19937,-68
2025-03-13 11:29:04,6.70,6.70,6.70,99.90,1101571,26,19938,-70
2025-03-13 11:29:36,6.70,6.70,6.70,99.90,1113428,26,19936,-71
2025-03-13 11:30:16,6.70,6.70,6.70,99.90,1109784,26,19944,-70
2025-03-13 11:30:46,6.70,6.70,6.70,99.90,1106868,26,19961,-67
2025-03-13 11:31:17,6.70,6.70,6.70,99.90,1109712,26,19953,-70
2025-03-13 11:31:48,6.70,6.70,6.70,99.90,1110022,26,19982,-69
2025-03-13 11:32:19,6.70,6.70,6.70,99.90,1112262,26,19994,-68
2025-03-13 11:32:50,6.70,6.70,6.70,99.90,1115104,26,19969,-69
2025-03-13 11:33:21,6.70,6.70,6.70,99.90,1113154,26,19990,-71
2025-03-13 11:33:52,6.60,6.60,6.60,99.90,1111765,26,20314,-69
2025-03-13 11:34:29,6.60,6.60,6.60,99.90,1105543,26,20008,-69
2025-03-13 11:35:00,6.60,6.60,6.60,99.90,1114988,26,19929,-68
2025-03-13 11:35:33,6.60,6.60,6.60,99.90,1099734,26,20098,-69
2025-03-13 11:36:09,6.70,6.70,6.70,99.90,1114219,26,19936,-70
2025-03-13 11:36:40,6.70,6.70,6.70,99.90,1106682,26,19933,-69
2025-03-13 11:37:16,6.60,6.60,6.60,99.90,1109543,26,19936,-69
2025-03-13 11:37:48,6.60,6.60,6.60,99.90,1103990,26,19937,-68
2025-03-13 11:38:19,6.70,6.70,6.70,99.90,1111796,26,19937,-68
2025-03-13 11:39:09,6.60,6.60,6.60,99.90,1110019,26,19930,-70
2025-03-13 11:39:58,6.60,6.60,6.60,99.90,1100327,26,19930,-69
2025-03-13 11:40:47,6.60,6.60,6.60,99.90,1112919,26,20314,-70
2025-03-13 11:41:37,6.70,6.70,6.70,99.90,1104075,26,20281,-70
2025-03-13 11:42:16,6.80,6.80,6.80,99.90,1101699,26,19930,-70
2025-03-13 11:42:46,6.70,6.70,6.70,99.90,1109890,26,19956,-68
2025-03-13 11:43:17,6.70,6.70,6.70,99.90,1111145,26,19940,-68
2025-03-13 11:43:52,6.70,6.70,6.70,99.90,1107719,26,19976,-70
2025-03-13 11:44:23,6.70,6.70,6.70,99.90,1109279,26,19937,-70
2025-03-13 11:45:00,6.80,6.80,6.80,99.90,1107612,26,19941,-70
2025-03-13 11:45:30,6.80,6.80,6.80,99.90,1109896,26,19932,-68
2025-03-13 11:46:07,6.80,6.80,6.80,99.90,1108545,26,19929,-68
2025-03-13 11:46:43,6.90,6.90,6.90,99.90,1101914,26,20376,-69
2025-03-13 11:47:14,6.60,6.60,6.60,99.90,1109964,26,19936,-69
2025-03-13 11:47:45,6.70,6.70,6.70,99.90,1107508,26,19937,-70
2025-03-13 11:48:17,6.70,6.70,6.70,99.90,1110637,26,20433,-69
2025-03-13 11:48:47,6.70,6.70,6.70,99.90,1114287,26,19965,-69
2025-03-13 11:49:18,6.70,6.70,6.70,99.90,1112150,26,19929,-69
2025-03-13 11:49:49,6.70,6.70,6.70,99.90,1106141,26,19934,-70
2025-03-13 11:50:19,6.70,6.70,6.70,99.90,1108735,26,19930,-69
2025-03-13 11:50:50,6.70,6.70,6.70,99.90,1111277,26,19929,-69
2025-03-13 11:51:20,6.80,6.80,6.80,99.90,1106936,26,19937,-69
2025-03-13 11:51:56,6.80,6.80,6.80,99.90,1104922,26,19948,-69
2025-03-13 11:52:27,6.80,6.80,6.80,99.90,1110795,26,20390,-69
2025-03-13 11:52:58,6.90,6.90,6.90,99.90,1065934,26,19984,-69
2025-03-13 11:53:28,6.80,6.80,6.80,99.90,1108234,26,20491,-69
2025-03-13 11:53:59,6.70,6.70,6.70,99.90,1110302,26,19928,-69
2025-03-13 11:54:29,6.70,6.70,6.70,99.90,1106190,26,20063,-68
2025-03-13 11:55:04,6.70,6.70,6.70,99.90,1104642,26,20322,-70
2025-03-13 11:55:34,6.70,6.70,6.70,99.90,1115291,26,19936,-69
2025-03-13 11:56:05,6.70,6.70,6.70,99.90,1106910,26,19937,-70
2025-03-13 11:56:36,6.70,6.70,6.70,99.90,1114847,26,19961,-69
2025-03-13 11:57:06,6.60,6.60,6.60,99.90,1105143,26,20506,-69
2025-03-13 11:57:37,6.60,6.60,6.60,99.90,1108295,26,19929,-69
2025-03-13 11:58:07,6.70,6.70,6.70,99.90,1114280,26,20085,-69
2025-03-13 11:58:38,6.80,6.80,6.80,99.90,1105394,26,19929,-69
2025-03-13 11:59:08,6.80,6.80,6.80,99.90,1114618,26,19936,-70
2025-03-13 11:59:39,6.90,6.90,6.90,99.90,1108414,26,19930,-69
2025-03-13 12:00:10,6.90,6.90,6.90,99.90,1111746,26,19966,-69
2025-03-13 12:00:43,7.00,7.00,7.00,99.90,1114836,26,20394,-69
2025-03-13 12:01:14,7.00,7.00,7.00,99.90,1107218,26,19930,-70
2025-03-13 12:01:45,7.10,7.10,7.10,99.90,1106984,26,20353,-69
2025-03-13 12:02:15,7.00,7.00,7.00,99.90,1112125,26,19929,-68
2025-03-13 12:02:48,7.00,7.00,7.00,99.90,1107827,26,19937,-70
2025-03-13 12:03:18,7.00,7.00,7.00,99.90,1107411,26,19937,-70
2025-03-13 12:03:49,7.10,7.10,7.10,99.90,1108268,26,19941,-70
2025-03-13 12:04:20,7.10,7.10,7.10,99.90,1111565,26,20058,-70
2025-03-13 12:04:50,7.20,7.20,7.20,99.90,1110794,26,19929,-69
2025-03-13 12:05:21,7.00,7.00,7.00,99.90,1107848,26,19929,-70
2025-03-13 12:05:51,7.00,7.00,7.00,99.90,1108662,26,19941,-69
2025-03-13 12:06:22,7.10,7.10,7.10,99.90,1110238,26,20287,-70
2025-03-13 12:06:52,7.10,7.10,7.10,99.90,1106443,26,19937,-69
2025-03-13 12:07:23,7.10,7.10,7.10,99.90,1110049,26,19937,-69
2025-03-13 12:07:53,7.00,7.00,7.00,99.90,1107876,26,19983,-69
2025-03-13 12:08:24,7.10,7.10,7.10,99.90,1109650,26,20385,-68
2025-03-13 12:08:55,7.20,7.20,7.20,99.90,1109587,26,20465,-69
2025-03-13 12:09:31,7.10,7.10,7.10,99.90,1109860,26,19951,-69
2025-03-13 12:10:02,7.20,7.20,7.20,99.90,1105447,26,19934,-70
2025-03-13 12:10:34,7.20,7.20,7.20,99.90,1114899,26,19928,-69
2025-03-13 12:11:05,7.20,7.20,7.20,99.90,1106996,26,19929,-69
2025-03-13 12:11:35,7.20,7.20,7.20,99.90,1100811,26,19965,-70
2025-03-13 12:12:06,7.20,7.20,7.20,99.90,1114738,26,20032,-70
2025-03-13 12:12:36,7.10,7.10,7.10,99.90,1111714,26,19939,-70
2025-03-13 12:13:07,7.10,7.10,7.10,99.90,1107774,26,19953,-69
2025-03-13 12:13:38,7.10,7.10,7.10,99.90,1107804,26,19936,-70
2025-03-13 12:14:08,7.10,7.10,7.10,99.90,1114699,26,19935,-68
2025-03-13 12:14:39,7.10,7.10,7.10,99.90,1107976,26,19929,-68
2025-03-13 12:15:09,7.20,7.20,7.20,99.90,1108431,26,19941,-69
2025-03-13 12:15:40,6.90,6.90,6.90,99.90,1110936,26,19936,-69
2025-03-13 12:16:10,6.80,6.80,6.80,99.90,1107390,26,19998,-69
2025-03-13 12:16:41,6.80,6.80,6.80,99.90,1106539,26,19937,-69
2025-03-13 12:17:11,6.70,6.70,6.70,99.90,1106130,26,20761,-69
2025-03-13 12:17:42,6.80,6.80,6.80,99.90,1100063,26,19934,-69
2025-03-13 12:18:13,6.80,6.80,6.80,99.90,1102378,26,19999,-69
2025-03-13 12:18:43,6.90,6.90,6.90,99.90,1101818,26,19929,-69
2025-03-13 12:19:23,6.80,6.80,6.80,99.90,1102927,26,19981,-69
2025-03-13 12:19:56,6.70,6.70,6.70,99.90,1111884,26,19937,-69
2025-03-13 12:20:27,6.80,6.80,6.80,99.90,1107115,26,19937,-70
2025-03-13 12:20:58,6.90,6.90,6.90,99.90,1107038,26,19938,-69
2025-03-13 12:21:28,7.00,7.00,7.00,99.90,1113363,26,20332,-69
2025-03-13 12:21:59,7.00,7.00,7.00,99.90,1106199,26,20866,-69
2025-03-13 12:22:29,7.00,7.00,7.00,99.90,1113275,26,20251,-69
2025-03-13 12:23:00,7.00,7.00,7.00,99.90,1106259,26,20369,-68
2025-03-13 12:23:30,7.10,7.10,7.10,99.90,1104422,26,20283,-69
2025-03-13 12:24:01,7.10,7.10,7.10,99.90,1114046,26,19932,-69
2025-03-13 12:24:31,7.10,7.10,7.10,99.90,1105732,26,19930,-69
2025-03-13 12:25:02,7.20,7.20,7.20,99.90,1113818,26,19936,-68
2025-03-13 12:25:32,7.10,7.10,7.10,99.90,1108836,26,19935,-69
2025-03-13 12:26:03,7.20,7.20,7.20,99.90,1107494,26,20252,-70
2025-03-13 12:26:34,7.20,7.20,7.20,99.90,1114193,26,19929,-69
2025-03-13 12:27:10,7.10,7.10,7.10,99.90,1105243,26,20232,-69
2025-03-13 12:27:41,7.20,7.20,7.20,99.90,1099903,26,20376,-69
2025-03-13 12:28:11,7.30,7.30,7.30,99.90,1110935,26,19929,-69
2025-03-13 12:28:42,7.30,7.30,7.30,99.90,1106928,26,19929,-69
2025-03-13 12:29:13,7.30,7.30,7.30,99.90,1109555,26,19935,-69
2025-03-13 12:29:44,7.10,7.10,7.10,99.90,1113977,26,20478,-69
2025-03-13 12:30:15,7.20,7.20,7.20,99.90,1110026,26,19933,-68
2025-03-13 12:30:47,7.10,7.10,7.10,99.90,1110119,26,20360,-69
2025-03-13 12:31:18,7.20,7.20,7.20,99.90,1112041,26,19929,-69
2025-03-13 12:31:49,7.20,7.20,7.20,99.90,1110759,26,20312,-69
2025-03-13 12:32:20,7.10,7.10,7.10,99.90,1111030,26,19936,-69
2025-03-13 12:32:50,7.10,7.10,7.10,99.90,1107742,26,19930,-70
2025-03-13 12:33:21,7.20,7.20,7.20,99.90,1108149,26,20476,-69
2025-03-13 12:33:51,7.20,7.20,7.20,99.90,1106140,26,20360,-71
2025-03-13 12:34:22,7.30,7.30,7.30,99.90,1111813,26,19929,-69
2025-03-13 12:34:52,7.30,7.30,7.30,99.90,1110515,26,19929,-71
2025-03-13 12:35:23,7.20,7.20,7.20,99.90,1107136,26,19998,-70
2025-03-13 12:35:54,7.30,7.30,7.30,99.90,1111954,26,19976,-69
2025-03-13 12:36:24,7.20,7.20,7.20,99.90,1108971,26,19929,-69
2025-03-13 12:36:55,7.20,7.20,7.20,99.90,1109819,26,20284,-71
2025-03-13 12:37:25,7.20,7.20,7.20,99.90,1107171,26,20553,-70
2025-03-13 12:37:56,7.10,7.10,7.10,99.90,1107720,26,20671,-68
2025-03-13 12:38:26,7.10,7.10,7.10,99.90,1112743,26,19944,-69
2025-03-13 12:38:58,7.10,7.10,7.10,99.90,1109389,26,20323,-69
2025-03-13 12:39:28,7.00,7.00,7.00,99.90,1110068,26,20294,-69
2025-03-13 12:40:02,7.00,7.00,7.00,99.90,1109328,26,19941,-70
2025-03-13 12:40:40,7.10,7.10,7.10,99.90,1111491,26,19940,-70
2025-03-13 12:41:10,7.20,7.20,7.20,99.90,1107478,26,19929,-70
2025-03-13 12:41:43,7.30,7.30,7.30,99.90,1108585,26,19930,-69
2025-03-13 12:42:20,7.40,7.40,7.40,99.90,1113723,26,19929,-68
2025-03-13 12:42:50,7.30,7.30,7.30,99.90,1108261,26,19929,-69
2025-03-13 12:43:21,7.20,7.20,7.20,99.90,1108328,26,19937,-69
2025-03-13 12:43:51,7.20,7.20,7.20,99.90,1108205,26,19946,-69
2025-03-13 12:44:22,7.20,7.20,7.20,99.90,1111095,26,19936,-71
2025-03-13 12:44:53,7.20,7.20,7.20,99.90,1107295,26,20487,-69
2025-03-13 12:45:23,7.20,7.20,7.20,99.90,1108963,26,19937,-69
2025-03-13 12:45:55,7.20,7.20,7.20,99.90,1108272,26,19940,-69
2025-03-13 12:46:26,7.30,7.30,7.30,99.90,1112367,26,19933,-69
2025-03-13 12:46:56,7.30,7.30,7.30,99.90,1107102,26,20464,-68
2025-03-13 12:47:30,7.40,7.40,7.40,99.90,1112306,26,20055,-69
2025-03-13 12:48:00,7.40,7.40,7.40,99.90,1109282,26,19985,-69
2025-03-13 12:48:31,7.30,7.30,7.30,99.90,1110407,26,20286,-69
2025-03-13 12:49:04,7.20,7.20,7.20,99.90,1112401,26,20278,-69
2025-03-13 12:49:35,7.30,7.30,7.30,99.90,1107528,26,19961,-68
2025-03-13 12:50:05,7.30,7.30,7.30,99.90,1107812,26,20035,-68
2025-03-13 12:50:36,7.30,7.30,7.30,99.90,1112122,26,19967,-70
2025-03-13 12:51:08,7.30,7.30,7.30,99.90,1104748,26,19940,-69
2025-03-13 12:51:39,7.30,7.30,7.30,99.90,1098428,26,20409,-69
2025-03-13 12:52:12,7.30,7.30,7.30,99.90,1113420,26,19941,-69
2025-03-13 12:52:46,7.30,7.30,7.30,99.90,1108436,26,20501,-69
2025-03-13 12:53:16,7.30,7.30,7.30,99.90,1064237,26,20494,-69
2025-03-13 12:53:47,7.30,7.30,7.30,99.90,1099565,26,19945,-69
2025-03-13 12:54:17,7.40,7.40,7.40,99.90,1104429,26,20044,-69
2025-03-13 12:54:48,7.40,7.40,7.40,99.90,1102345,26,20475,-69
2025-03-13 12:55:19,7.30,7.30,7.30,99.90,1112443,26,19929,-69
2025-03-13 12:55:49,7.20,7.20,7.20,99.90,1104851,26,19929,-69
2025-03-13 12:56:22,7.10,7.10,7.10,99.90,1111162,26,19929,-68
2025-03-13 12:56:53,7.10,7.10,7.10,99.90,1107351,26,20326,-69
2025-03-13 12:57:23,7.10,7.10,7.10,99.90,1111705,26,20023,-69
2025-03-13 12:57:56,7.10,7.10,7.10,99.90,1111722,26,20394,-68
2025-03-13 12:58:27,7.10,7.10,7.10,99.90,1103645,26,20288,-68
2025-03-13 12:58:57,7.20,7.20,7.20,99.90,1103134,26,20334,-68
2025-03-13 12:59:28,7.30,7.30,7.30,99.90,1101331,26,20000,-69
2025-03-13 12:59:58,7.30,7.30,7.30,99.90,1102991,26,20057,-69
2025-03-13 13:00:29,7.20,7.20,7.20,99.90,1109400,26,20511,-69
2025-03-13 13:01:00,7.00,7.00,7.00,99.90,1110502,26,20310,-69
2025-03-13 13:01:30,6.90,6.90,6.90,99.90,1108750,26,20331,-69
2025-03-13 13:02:01,6.90,6.90,6.90,99.90,1104571,26,20384,-68
2025-03-13 13:02:32,6.70,6.70,6.70,99.90,1099720,26,19941,-69
2025-03-13 13:03:02,6.70,6.70,6.70,99.90,1100218,26,19941,-69
2025-03-13 13:03:33,6.60,6.60,6.60,99.90,1103103,26,20240,-68
2025-03-13 13:04:04,6.70,6.70,6.70,99.90,1109441,26,20586,-67
2025-03-13 13:04:34,6.80,6.80,6.80,99.90,1107459,26,20265,-68
2025-03-13 13:05:09,6.90,6.90,6.90,99.90,1113469,26,20419,-70
2025-03-13 13:05:40,7.00,7.00,7.00,99.90,1096441,26,19993,-70
2025-03-13 13:06:10,7.00,7.00,7.00,99.90,1112019,26,20211,-70
2025-03-13 13:06:41,7.10,7.10,7.10,99.90,1104851,26,19936,-68
2025-03-13 13:07:11,7.00,7.00,7.00,99.90,1111871,26,19969,-68
2025-03-13 13:07:44,7.10,7.10,7.10,99.90,1113859,26,19959,-68
2025-03-13 13:08:16,7.10,7.10,7.10,99.90,1108469,26,19935,-69
2025-03-13 13:08:46,7.10,7.10,7.10,99.90,1113043,26,19933,-68
2025-03-13 13:09:27,7.20,7.20,7.20,99.90,1105798,26,19933,-69
2025-03-13 13:09:59,7.30,7.30,7.30,99.90,1110582,26,19929,-69
2025-03-13 13:10:34,7.40,7.40,7.40,99.90,1101055,26,19930,-68
2025-03-13 13:11:24,7.40,7.40,7.40,99.90,1101230,26,20663,-71
2025-03-13 13:12:13,7.40,7.40,7.40,99.90,1094958,26,19931,-69
2025-03-13 13:13:03,7.40,7.40,7.40,99.90,1105073,26,20723,-69
2025-03-13 13:13:52,7.40,7.40,7.40,99.90,1111301,26,20718,-69
2025-03-13 13:14:41,7.40,7.40,7.40,99.90,1107755,26,19969,-68
2025-03-13 13:15:30,7.50,7.50,7.50,99.90,1110969,26,19935,-70
2025-03-13 13:16:19,7.50,7.50,7.50,99.90,1108872,26,19938,-69
2025-03-13 13:17:09,7.60,7.60,7.60,99.90,1104867,26,19930,-69
2025-03-13 13:17:39,7.70,7.70,7.70,99.90,1113484,26,19945,-70
2025-03-13 13:18:10,7.60,7.60,7.60,99.90,1107888,26,19937,-69
2025-03-13 13:18:40,7.50,7.50,7.50,99.90,1105426,26,20361,-69
2025-03-13 13:19:18,7.50,7.50,7.50,99.90,1113633,26,19936,-69
2025-03-13 13:19:49,7.50,7.50,7.50,99.90,1101989,26,19936,-69
2025-03-13 13:20:20,7.40,7.40,7.40,99.90,1110929,26,20335,-69
2025-03-13 13:20:50,7.30,7.30,7.30,99.90,1107841,26,19930,-70
2025-03-13 13:21:23,7.30,7.30,7.30,99.90,1100931,26,20369,-70
2025-03-13 13:21:54,7.20,7.20,7.20,99.90,1102585,26,20269,-69
2025-03-13 13:22:25,7.20,7.20,7.20,99.90,1101951,26,20759,-70
2025-03-13 13:22:57,7.20,7.20,7.20,99.90,1108110,26,20371,-70
2025-03-13 13:23:28,7.20,7.20,7.20,99.90,1109030,26,19937,-70
2025-03-13 13:23:58,7.10,7.10,7.10,99.90,1107008,26,19930,-70
2025-03-13 13:24:29,7.00,7.00,7.00,99.90,1105826,26,20039,-69
2025-03-13 13:24:59,6.90,6.90,6.90,99.90,1108084,26,20452,-69
2025-03-13 13:25:31,6.90,6.90,6.90,99.90,1110804,26,19930,-68
2025-03-13 13:26:02,6.90,6.90,6.90,99.90,1110863,26,20908,-68
2025-03-13 13:26:32,6.80,6.80,6.80,99.90,1107074,26,19933,-69
2025-03-13 13:27:04,6.70,6.70,6.70,99.90,1105178,26,19930,-69
2025-03-13 13:27:38,6.70,6.70,6.70,99.90,1105184,26,20366,-69
2025-03-13 13:28:09,6.60,6.60,6.60,99.90,1113482,26,19929,-70
2025-03-13 13:28:39,6.50,6.50,6.50,99.90,1108712,26,19930,-69
2025-03-13 13:29:19,6.50,6.50,6.50,99.90,1107208,26,20254,-69
2025-03-13 13:29:50,6.50,6.50,6.50,99.90,1102145,26,19937,-70
2025-03-13 13:30:20,6.40,6.40,6.40,99.90,1106587,26,20264,-69
2025-03-13 13:30:54,6.30,6.30,6.30,99.90,1107649,26,19930,-70
2025-03-13 13:31:24,6.30,6.30,6.30,99.90,1112085,26,20243,-69
2025-03-13 13:31:55,6.20,6.20,6.20,99.90,1107422,26,20374,-69
2025-03-13 13:32:25,6.20,6.20,6.20,99.90,1111390,26,20368,-70
2025-03-13 13:32:56,6.20,6.20,6.20,99.90,1110365,26,20167,-70
2025-03-13 13:33:26,6.20,6.20,6.20,99.90,1108588,26,19929,-70
2025-03-13 13:33:57,6.20,6.20,6.20,99.90,1104318,26,19936,-68
2025-03-13 13:34:28,6.20,6.20,6.20,99.90,1110653,26,20027,-69
2025-03-13 13:34:58,6.30,6.30,6.30,99.90,1102863,26,19933,-68
2025-03-13 13:35:29,6.30,6.30,6.30,99.90,1107135,26,19941,-68
2025-03-13 13:35:59,6.40,6.40,6.40,99.90,1106900,26,19997,-69
2025-03-13 13:36:30,6.30,6.30,6.30,99.90,1101544,26,19965,-68
2025-03-13 13:37:00,6.40,6.40,6.40,99.90,1108051,26,19941,-68
2025-03-13 13:37:32,6.40,6.40,6.40,99.90,1108419,26,19929,-68
2025-03-13 13:38:02,6.40,6.40,6.40,99.90,1112109,26,19940,-69
2025-03-13 13:38:33,6.40,6.40,6.40,99.90,1107608,26,20356,-69
2025-03-13 13:39:23,6.40,6.40,6.40,99.90,1107823,26,20002,-70
2025-03-13 13:39:55,6.40,6.40,6.40,99.90,1099345,26,19930,-69
2025-03-13 13:40:25,6.50,6.50,6.50,99.90,1110003,26,21000,-69
2025-03-13 13:40:57,6.50,6.50,6.50,99.90,1106127,26,19980,-69
2025-03-13 13:41:27,6.60,6.60,6.60,99.90,1105174,26,19934,-69
2025-03-13 13:42:00,6.70,6.70,6.70,99.90,1101428,26,20061,-69
2025-03-13 13:42:30,6.80,6.80,6.80,99.90,1101760,26,20004,-70
2025-03-13 13:43:01,6.90,6.90,6.90,99.90,1102925,26,19942,-70
2025-03-13 13:43:31,7.00,7.00,7.00,99.90,1109505,26,19953,-69
2025-03-13 13:44:02,7.00,7.00,7.00,99.90,1109055,26,20370,-70
2025-03-13 13:44:37,7.10,7.10,7.10,99.90,1107506,26,19937,-68
2025-03-13 13:45:08,7.10,7.10,7.10,99.90,1111865,26,20413,-69
2025-03-13 13:45:38,7.30,7.30,7.30,99.90,1114559,26,20020,-69
2025-03-13 13:46:09,7.30,7.30,7.30,99.90,1110870,26,20360,-69
2025-03-13 13:46:42,7.50,7.50,7.50,99.90,1109415,26,19998,-68
2025-03-13 13:47:22,7.50,7.50,7.50,99.90,1109444,26,19937,-68
2025-03-13 13:47:53,7.60,7.60,7.60,99.90,1108788,26,20163,-69
2025-03-13 13:48:24,7.50,7.50,7.50,99.90,1112233,26,20461,-70
2025-03-13 13:48:54,7.50,7.50,7.50,99.90,1111309,26,19966,-70
2025-03-13 13:49:25,7.50,7.50,7.50,99.90,1113591,26,19935,-69
2025-03-13 13:49:57,7.50,7.50,7.50,99.90,1104358,26,19941,-69
2025-03-13 13:50:27,7.40,7.40,7.40,99.90,1109569,26,19937,-69
2025-03-13 13:50:58,7.50,7.50,7.50,99.90,1113266,26,20455,-69
2025-03-13 13:51:28,7.40,7.40,7.40,99.90,1103849,26,19929,-70
2025-03-13 13:52:10,7.30,7.30,7.30,99.90,1110193,26,19937,-68
2025-03-13 13:52:43,7.30,7.30,7.30,99.90,1109713,26,20478,-69
2025-03-13 13:53:14,7.30,7.30,7.30,99.90,1033676,26,20402,-69
2025-03-13 13:53:45,7.30,7.30,7.30,99.90,1105279,26,20364,-70
2025-03-13 13:54:15,7.20,7.20,7.20,99.90,1113826,26,19969,-69
2025-03-13 13:54:48,7.20,7.20,7.20,99.90,1105098,26,20424,-70
2025-03-13 13:55:19,7.20,7.20,7.20,99.90,1114467,26,19994,-70
2025-03-13 13:55:49,7.30,7.30,7.30,99.90,1106345,26,19938,-69
2025-03-13 13:56:20,7.20,7.20,7.20,99.90,1109597,26,19944,-67
2025-03-13 13:56:50,7.20,7.20,7.20,99.90,1098733,26,20000,-66
2025-03-13 13:57:21,7.20,7.20,7.20,99.90,1106823,26,19941,-70
2025-03-13 13:57:51,7.20,7.20,7.20,99.90,1098215,26,19936,-68
2025-03-13 13:58:22,7.10,7.10,7.10,99.90,1114260,26,19929,-69
2025-03-13 13:58:52,7.10,7.10,7.10,99.90,1099798,26,19965,-69
2025-03-13 13:59:23,7.10,7.10,7.10,99.90,1097503,26,20372,-69
2025-03-13 13:59:54,7.00,7.00,7.00,99.90,1102563,26,20377,-69
2025-03-13 14:00:24,6.90,6.90,6.90,99.90,1098531,26,19963,-69
2025-03-13 14:00:55,6.90,6.90,6.90,99.90,1114412,26,19929,-68
2025-03-13 14:01:32,6.80,6.80,6.80,99.90,1099600,26,19966,-69
2025-03-13 14:02:02,6.60,6.60,6.60,99.90,1104237,26,19945,-72
2025-03-13 14:02:33,6.60,6.60,6.60,99.90,1100053,26,19934,-69
2025-03-13 14:03:03,6.60,6.60,6.60,99.90,1103471,26,19945,-71
2025-03-13 14:03:34,6.50,6.50,6.50,99.90,1109557,26,19939,-68
2025-03-13 14:04:05,6.50,6.50,6.50,99.90,1107614,26,20291,-68
2025-03-13 14:04:36,6.50,6.50,6.50,99.90,1109313,26,19930,-69
2025-03-13 14:05:06,6.60,6.60,6.60,99.90,1112301,26,19932,-70
2025-03-13 14:05:37,6.70,6.70,6.70,99.90,1103491,26,19933,-69
2025-03-13 14:06:07,6.80,6.80,6.80,99.90,1099457,26,19930,-69
2025-03-13 14:06:38,6.90,6.90,6.90,99.90,1104613,26,19953,-69
2025-03-13 14:07:09,6.90,6.90,6.90,99.90,1102979,26,20413,-69
2025-03-13 14:07:40,7.00,7.00,7.00,99.90,1110604,26,19930,-69
2025-03-13 14:08:10,7.00,7.00,7.00,99.90,1110712,26,19933,-72
2025-03-13 14:08:41,7.10,7.10,7.10,99.90,1100089,26,19941,-70
2025-03-13 14:09:15,7.10,7.10,7.10,99.90,1106731,26,19956,-70
2025-03-13 14:09:46,7.20,7.20,7.20,99.90,1098257,26,19941,-68
2025-03-13 14:10:16,7.30,7.30,7.30,99.90,1098985,26,23200,-70
2025-03-13 14:10:47,7.40,7.40,7.40,99.90,1112318,26,19935,-70
2025-03-13 14:11:17,7.50,7.50,7.50,99.90,1108781,26,19930,-68
2025-03-13 14:11:48,7.50,7.50,7.50,99.90,1104445,26,19930,-71
2025-03-13 14:12:20,7.60,7.60,7.60,99.90,1112805,26,20343,-68
2025-03-13 14:12:50,7.60,7.60,7.60,99.90,1105459,26,19961,-69
2025-03-13 14:13:21,7.80,7.80,7.80,99.90,1110944,26,19929,-67
2025-03-13 14:13:51,7.90,7.90,7.90,99.90,1108154,26,19999,-69
2025-03-13 14:14:22,7.90,7.90,7.90,99.90,1104655,26,19945,-69
2025-03-13 14:14:52,8.10,8.10,8.10,99.90,1113693,26,19941,-69
2025-03-13 14:15:23,8.20,8.20,8.20,99.90,1107190,26,19980,-70
2025-03-13 14:15:53,8.30,8.30,8.30,99.90,1104735,26,19930,-70
2025-03-13 14:16:24,8.40,8.40,8.40,99.90,1106195,26,19937,-69
2025-03-13 14:16:55,8.50,8.50,8.50,99.90,1096958,26,19949,-69
2025-03-13 14:17:25,8.50,8.50,8.50,99.90,1103790,26,20428,-69
2025-03-13 14:17:59,8.60,8.60,8.60,99.90,1100858,26,19937,-69
2025-03-13 14:18:29,8.60,8.60,8.60,99.90,1100034,26,19941,-70
2025-03-13 14:19:00,8.70,8.70,8.70,99.90,1114184,26,20162,-71
2025-03-13 14:19:30,8.70,8.70,8.70,99.90,1108211,26,19929,-69
2025-03-13 14:20:01,8.70,8.70,8.70,99.90,1108943,26,19929,-70
2025-03-13 14:20:31,8.80,8.80,8.80,99.90,1111179,26,20001,-69
2025-03-13 14:21:03,8.80,8.80,8.80,99.90,1106417,26,19930,-68
2025-03-13 14:21:33,8.80,8.80,8.80,99.90,1110672,26,19944,-69
2025-03-13 14:22:04,8.90,8.90,8.90,99.90,1107800,26,20532,-69
2025-03-13 14:22:35,8.90,8.90,8.90,99.90,1109894,26,19929,-69
2025-03-13 14:23:05,8.90,8.90,8.90,99.90,1112669,26,20371,-70
2025-03-13 14:23:36,9.00,9.00,9.00,99.90,1104576,26,19962,-69
2025-03-13 14:24:06,8.90,8.90,8.90,99.90,1108100,26,19929,-68
2025-03-13 14:24:37,8.90,8.90,8.90,99.90,1107645,26,19989,-70
2025-03-13 14:25:07,9.00,9.00,9.00,99.90,1109069,26,20226,-71
2025-03-13 14:25:40,9.00,9.00,9.00,99.90,1108486,26,20249,-69
2025-03-13 14:26:12,8.90,8.90,8.90,99.90,1108158,26,20003,-69
2025-03-13 14:26:43,9.00,9.00,9.00,99.90,1111517,26,20293,-70
2025-03-13 14:27:13,8.90,8.90,8.90,99.90,1108304,26,19930,-68
2025-03-13 14:27:45,8.80,8.80,8.80,99.90,1109170,26,20466,-68
2025-03-13 14:28:15,8.80,8.80,8.80,99.90,1111129,26,19936,-70
2025-03-13 14:28:49,8.80,8.80,8.80,99.90,1107394,26,20422,-68
2025-03-13 14:29:19,8.80,8.80,8.80,99.90,1111348,26,20261,-69
2025-03-13 14:29:50,8.80,8.80,8.80,99.90,1108101,26,20041,-67
2025-03-13 14:30:21,8.80,8.80,8.80,99.90,1104406,26,19936,-69
2025-03-13 14:30:51,8.70,8.70,8.70,99.90,1105020,26,19936,-68
2025-03-13 14:31:22,8.50,8.50,8.50,99.90,1107135,26,19941,-68
2025-03-13 14:31:52,8.50,8.50,8.50,99.90,1113850,26,19940,-69
2025-03-13 14:32:23,8.50,8.50,8.50,99.90,1108107,26,19964,-69
2025-03-13 14:32:53,8.60,8.60,8.60,99.90,1107349,26,19933,-69
2025-03-13 14:33:24,8.60,8.60,8.60,99.90,1111361,26,19956,-68
2025-03-13 14:33:54,8.50,8.50,8.50,99.90,1107427,26,20438,-68
2025-03-13 14:34:25,8.60,8.60,8.60,99.90,1104630,26,19936,-69
2025-03-13 14:34:56,8.60,8.60,8.60,99.90,1104118,26,19962,-69
2025-03-13 14:35:26,8.60,8.60,8.60,99.90,1114011,26,19935,-70
2025-03-13 14:35:57,8.60,8.60,8.60,99.90,1099808,26,20004,-69
2025-03-13 14:36:28,8.60,8.60,8.60,99.90,1111355,26,19941,-70
2025-03-13 14:36:58,8.60,8.60,8.60,99.90,1108134,26,19937,-69
2025-03-13 14:37:29,8.60,8.60,8.60,99.90,1104764,26,20283,-69
2025-03-13 14:38:00,8.40,8.40,8.40,99.90,1111338,26,19995,-71
2025-03-13 14:38:30,8.40,8.40,8.40,99.90,1107994,26,20336,-69
2025-03-13 14:39:02,8.40,8.40,8.40,99.90,1107670,26,20261,-69
2025-03-13 14:39:34,8.40,8.40,8.40,99.90,1111867,26,19936,-70
2025-03-13 14:40:05,8.40,8.40,8.40,99.90,1111178,26,20060,-73
2025-03-13 14:40:35,8.40,8.40,8.40,99.90,1109865,26,20163,-69
2025-03-13 14:41:06,8.40,8.40,8.40,99.90,1107053,26,19929,-69
2025-03-13 14:41:37,8.40,8.40,8.40,99.90,1104752,26,20249,-69
2025-03-13 14:42:08,8.40,8.40,8.40,99.90,1102491,26,19937,-69
2025-03-13 14:42:38,8.40,8.40,8.40,99.90,1100194,26,19930,-70
2025-03-13 14:43:12,8.40,8.40,8.40,99.90,1109691,26,20347,-70
2025-03-13 14:43:43,8.30,8.30,8.30,99.90,1109148,26,20012,-70
2025-03-13 14:44:13,8.30,8.30,8.30,99.90,1111914,26,20561,-69
2025-03-13 14:44:44,8.20,8.20,8.20,99.90,1107466,26,19997,-71
2025-03-13 14:45:15,8.20,8.20,8.20,99.90,1110400,26,19937,-69
2025-03-13 14:45:45,8.00,8.00,8.00,99.90,1108008,26,19929,-69
2025-03-13 14:46:16,7.90,7.90,7.90,99.90,1107261,26,19984,-69
2025-03-13 14:46:46,7.80,7.80,7.80,99.90,1108336,26,20048,-70
2025-03-13 14:47:17,7.80,7.80,7.80,99.90,1111399,26,20032,-70
2025-03-13 14:47:48,7.60,7.60,7.60,99.90,1106637,26,19930,-69
2025-03-13 14:48:18,7.60,7.60,7.60,99.90,1105940,26,19998,-68
2025-03-13 14:48:49,7.60,7.60,7.60,99.90,1110917,26,19945,-69
2025-03-13 14:49:20,7.60,7.60,7.60,99.90,1110577,26,20485,-69
2025-03-13 14:49:50,7.70,7.70,7.70,99.90,1107443,26,20286,-69
2025-03-13 14:50:21,7.60,7.60,7.60,99.90,1108736,26,19929,-70
2025-03-13 14:50:51,7.50,7.50,7.50,99.90,1107267,26,20382,-70
2025-03-13 14:51:22,7.40,7.40,7.40,99.90,1107238,26,20458,-68
2025-03-13 14:51:52,7.40,7.40,7.40,99.90,1109380,26,19944,-69
2025-03-13 14:52:27,7.40,7.40,7.40,99.90,1109827,26,19949,-69
2025-03-13 14:52:58,7.30,7.30,7.30,99.90,1060836,26,20360,-66
2025-03-13 14:53:32,7.30,7.30,7.30,99.90,1090797,26,19929,-69
2025-03-13 14:54:03,7.30,7.30,7.30,99.90,1116510,26,19936,-68
2025-03-13 14:54:33,7.30,7.30,7.30,99.90,1106659,26,19941,-70
2025-03-13 14:55:04,7.30,7.30,7.30,99.90,1107006,26,20321,-69
2025-03-13 14:55:35,7.30,7.30,7.30,99.90,1112444,26,19929,-69
2025-03-13 14:56:10,7.30,7.30,7.30,99.90,1113849,26,19936,-69
2025-03-13 14:56:40,7.30,7.30,7.30,99.90,1105068,26,19936,-69
2025-03-13 14:57:11,7.40,7.40,7.40,99.90,1107330,26,20340,-69
2025-03-13 14:57:41,7.40,7.40,7.40,99.90,1111064,26,20455,-69
2025-03-13 14:58:12,7.40,7.40,7.40,99.90,1114557,26,19935,-69
2025-03-13 14:58:42,7.40,7.40,7.40,99.90,1107162,26,20423,-69
2025-03-13 14:59:16,7.40,7.40,7.40,99.90,1106912,26,19937,-68
2025-03-13 14:59:46,7.40,7.40,7.40,99.90,1107797,26,20292,-68
2025-03-13 15:00:17,7.40,7.40,7.40,99.90,1110623,26,19929,-68
2025-03-13 15:00:47,7.50,7.50,7.50,99.90,1104734,26,20375,-70
2025-03-13 15:01:19,7.40,7.40,7.40,99.90,1107063,26,19933,-69
2025-03-13 15:01:50,7.40,7.40,7.40,99.90,1107606,26,20013,-69
2025-03-13 15:02:20,7.40,7.40,7.40,99.90,1108408,26,19930,-69
2025-03-13 15:02:51,7.40,7.40,7.40,99.90,1108588,26,20003,-69
2025-03-13 15:03:22,7.40,7.40,7.40,99.90,1113019,26,20028,-69
2025-03-13 15:03:52,7.30,7.30,7.30,99.90,1104046,26,19942,-70
2025-03-13 15:04:23,7.30,7.30,7.30,99.90,1107538,26,19933,-69
2025-03-13 15:04:56,7.30,7.30,7.30,99.90,1113673,26,20368,-69
2025-03-13 15:05:27,7.40,7.40,7.40,99.90,1107106,26,19941,-69
2025-03-13 15:05:57,7.40,7.40,7.40,99.90,1110260,26,19929,-69
2025-03-13 15:06:28,7.40,7.40,7.40,99.90,1108390,26,19945,-70
2025-03-13 15:07:00,7.30,7.30,7.30,99.90,1104874,26,19933,-68
2025-03-13 15:07:30,7.30,7.30,7.30,99.90,1104072,26,19929,-68
2025-03-13 15:08:01,7.40,7.40,7.40,99.90,1110546,26,20270,-70
2025-03-13 15:08:31,7.40,7.40,7.40,99.90,1109155,26,19929,-67
2025-03-13 15:09:22,7.40,7.40,7.40,99.90,1111160,26,19941,-67
2025-03-13 15:09:52,7.40,7.40,7.40,99.90,1103469,26,20358,-68
2025-03-13 15:10:23,7.50,7.50,7.50,99.90,1111078,26,19929,-69
2025-03-13 15:10:54,7.50,7.50,7.50,99.90,1105865,26,20037,-68
2025-03-13 15:11:27,7.60,7.60,7.60,99.90,1113250,26,20421,-69
2025-03-13 15:11:58,7.60,7.60,7.60,99.90,1106951,26,19929,-69
2025-03-13 15:12:28,7.60,7.60,7.60,99.90,1110022,26,19953,-69
2025-03-13 15:12:59,7.60,7.60,7.60,99.90,1107752,26,19977,-69
2025-03-13 15:13:31,7.60,7.60,7.60,99.90,1107635,26,19930,-68
2025-03-13 15:14:02,7.60,7.60,7.60,99.90,1112157,26,20212,-68
2025-03-13 15:14:32,7.60,7.60,7.60,99.90,1107612,26,19929,-68
2025-03-13 15:15:03,7.50,7.50,7.50,99.90,1108490,26,19941,-69
2025-03-13 15:15:34,7.40,7.40,7.40,99.90,1108255,26,20388,-69
2025-03-13 15:16:04,7.50,7.50,7.50,99.90,1108229,26,19929,-69
2025-03-13 15:16:35,7.50,7.50,7.50,99.90,1104289,26,19966,-68
2025-03-13 15:17:05,7.40,7.40,7.40,99.90,1099970,26,19936,-69
2025-03-13 15:17:36,7.40,7.40,7.40,99.90,1104347,26,19930,-70
2025-03-13 15:18:06,7.40,7.40,7.40,99.90,1102675,26,19961,-68
2025-03-13 15:18:37,7.50,7.50,7.50,99.90,1109517,26,19961,-69
2025-03-13 15:19:08,7.50,7.50,7.50,99.90,1115239,26,19935,-71
2025-03-13 15:19:38,7.50,7.50,7.50,99.90,1109556,26,21143,-68
2025-03-13 15:20:09,7.50,7.50,7.50,99.90,1108724,26,20312,-68
2025-03-13 15:20:40,7.60,7.60,7.60,99.90,1113201,26,20264,-68
2025-03-13 15:21:10,7.50,7.50,7.50,99.90,1106872,26,20513,-68
2025-03-13 15:21:41,7.50,7.50,7.50,99.90,1099471,26,20772,-68
2025-03-13 15:22:11,7.50,7.50,7.50,99.90,1101558,26,19941,-69
2025-03-13 15:22:42,7.50,7.50,7.50,99.90,1102131,26,19966,-68
2025-03-13 15:23:12,7.50,7.50,7.50,99.90,1105423,26,19965,-69
2025-03-13 15:23:43,7.50,7.50,7.50,99.90,1098323,26,19973,-69
2025-03-13 15:24:13,7.50,7.50,7.50,99.90,1103034,26,20376,-69
2025-03-13 15:24:48,7.60,7.60,7.60,99.90,1098553,26,19930,-69
2025-03-13 15:25:19,7.60,7.60,7.60,99.90,1104274,26,19929,-69
2025-03-13 15:25:49,7.60,7.60,7.60,99.90,1100341,26,19958,-69
2025-03-13 15:26:20,7.60,7.60,7.60,99.90,1100629,26,19944,-68
2025-03-13 15:26:51,7.70,7.70,7.70,99.90,1104084,26,20189,-71
2025-03-13 15:27:21,7.70,7.70,7.70,99.90,1097739,26,19962,-68
2025-03-13 15:27:53,7.60,7.60,7.60,99.90,1099710,26,19962,-68
2025-03-13 15:28:24,7.60,7.60,7.60,99.90,1088574,27,19931,-68
2025-03-13 15:28:54,7.50,7.50,7.50,99.90,1086629,27,19931,-68
2025-03-13 15:29:25,7.40,7.40,7.40,99.90,1093006,26,20422,-71
2025-03-13 15:29:56,7.50,7.50,7.50,99.90,1098520,26,20247,-68
2025-03-13 15:30:27,7.50,7.50,7.50,99.90,1098613,26,19937,-69
2025-03-13 15:30:57,7.50,7.50,7.50,99.90,1101183,26,19966,-69
2025-03-13 15:31:28,7.50,7.50,7.50,99.90,1105235,26,20490,-69
2025-03-13 15:31:58,7.50,7.50,7.50,99.90,1099202,26,19936,-69
2025-03-13 15:32:29,7.60,7.60,7.60,99.90,1104972,26,19987,-69
2025-03-13 15:32:59,7.50,7.50,7.50,99.90,1102063,26,19942,-68
2025-03-13 15:33:30,7.50,7.50,7.50,99.90,1101545,26,19940,-68
2025-03-13 15:34:00,7.50,7.50,7.50,99.90,1100024,26,19966,-70
2025-03-13 15:34:31,7.50,7.50,7.50,99.90,1102434,26,20059,-70
2025-03-13 15:35:01,7.50,7.50,7.50,99.90,1101476,26,19930,-71
2025-03-13 15:35:32,7.50,7.50,7.50,99.90,1100005,26,19931,-69
2025-03-13 15:36:03,7.50,7.50,7.50,99.90,1102153,26,20374,-68
2025-03-13 15:36:33,7.50,7.50,7.50,99.90,1101564,26,19999,-69
2025-03-13 15:37:04,7.50,7.50,7.50,99.90,1102855,26,20484,-69
2025-03-13 15:37:35,7.50,7.50,7.50,99.90,1096525,26,19937,-69
2025-03-13 15:38:06,7.40,7.40,7.40,99.90,1092926,26,19986,-71
2025-03-13 15:38:39,7.40,7.40,7.40,99.90,1093430,26,19986,-70
2025-03-13 15:39:24,7.40,7.40,7.40,99.90,1096951,26,20254,-70
2025-03-13 15:39:55,7.50,7.50,7.50,99.90,1106031,26,20002,-68
2025-03-13 15:40:25,7.50,7.50,7.50,99.90,1095136,26,20393,-69
2025-03-13 15:40:57,7.40,7.40,7.40,99.90,1104072,26,19941,-69
2025-03-13 15:41:27,7.50,7.50,7.50,99.90,1099392,26,20000,-70
2025-03-13 15:41:58,7.50,7.50,7.50,99.90,1096870,26,20001,-69
2025-03-13 15:42:28,7.40,7.40,7.40,99.90,1090694,26,19941,-68
2025-03-13 15:42:59,7.30,7.30,7.30,99.90,1098917,26,19937,-68
2025-03-13 15:43:29,7.40,7.40,7.40,99.90,1099018,26,19940,-70
2025-03-13 15:44:00,7.40,7.40,7.40,99.90,1091600,26,19961,-70
2025-03-13 15:44:31,7.20,7.20,7.20,99.90,1104686,26,19979,-71
2025-03-13 15:45:01,7.30,7.30,7.30,99.90,1101476,26,19991,-72
2025-03-13 15:45:32,7.30,7.30,7.30,99.90,1099333,26,20078,-70
2025-03-13 15:46:03,7.30,7.30,7.30,99.90,1099841,26,19930,-70
2025-03-13 15:46:33,7.40,7.40,7.40,99.90,1102217,26,19942,-70
2025-03-13 15:47:04,7.30,7.30,7.30,99.90,1101875,26,19933,-70
2025-03-13 15:47:35,7.30,7.30,7.30,99.90,1100158,26,20020,-69
2025-03-13 15:48:05,7.30,7.30,7.30,99.90,1102031,26,19941,-69
2025-03-13 15:48:36,7.30,7.30,7.30,99.90,1102260,26,19929,-70
2025-03-13 15:49:08,7.30,7.30,7.30,99.90,1100291,26,20411,-70
2025-03-13 15:49:38,7.30,7.30,7.30,99.90,1102587,26,20169,-71
2025-03-13 15:50:09,7.30,7.30,7.30,99.90,1101746,26,19947,-72
2025-03-13 15:50:40,7.30,7.30,7.30,99.90,1100549,26,20386,-70
2025-03-13 15:51:10,7.30,7.30,7.30,99.90,1104086,26,19939,-69
2025-03-13 15:51:41,7.40,7.40,7.40,99.90,1100847,26,20061,-70
2025-03-13 15:52:11,7.30,7.30,7.30,99.90,1103626,26,20010,-70
2025-03-13 15:52:42,7.40,7.40,7.40,99.90,1082468,27,20003,-71
2025-03-13 15:53:13,7.30,7.30,7.30,99.90,1085970,27,19931,-71
2025-03-13 15:53:44,7.40,7.40,7.40,99.90,1058702,27,20571,-71
2025-03-13 15:54:14,7.30,7.30,7.30,99.90,1090330,27,19942,-70
2025-03-13 15:54:45,7.30,7.30,7.30,99.90,1085867,27,20617,-72
2025-03-13 15:55:16,7.30,7.30,7.30,99.90,1088186,27,19939,-70
2025-03-13 15:55:47,7.30,7.30,7.30,99.90,1087804,27,20005,-70
2025-03-13 15:56:17,7.30,7.30,7.30,99.90,1091286,27,19958,-70
2025-03-13 15:56:48,7.30,7.30,7.30,99.90,1088102,27,20030,-69
2025-03-13 15:57:18,7.30,7.30,7.30,99.90,1090598,27,19938,-71
2025-03-13 15:57:50,7.30,7.30,7.30,99.90,1086691,27,20000,-70
2025-03-13 15:58:21,7.30,7.30,7.30,99.90,1087074,27,19975,-70
2025-03-13 15:58:52,7.30,7.30,7.30,99.90,1092100,27,20366,-71
2025-03-13 15:59:22,7.30,7.30,7.30,99.90,1092966,27,19937,-72
2025-03-13 15:59:53,7.30,7.30,7.30,99.90,1083541,27,19958,-71
2025-03-13 16:00:30,7.30,7.30,7.30,99.90,1090035,27,19939,-71
2025-03-13 16:01:01,7.30,7.30,7.30,99.90,1084142,27,19931,-70
2025-03-13 16:01:32,7.30,7.30,7.30,99.90,1091569,27,19938,-70
2025-03-13 16:02:02,7.30,7.30,7.30,99.90,1083315,27,19931,-71
2025-03-13 16:02:33,7.40,7.40,7.40,99.90,1087696,27,19931,-70
2025-03-13 16:03:07,7.40,7.40,7.40,99.90,1090949,27,19941,-70
2025-03-13 16:03:37,7.40,7.40,7.40,99.90,1085541,27,19931,-70
2025-03-13 16:04:08,7.40,7.40,7.40,99.90,1090371,27,19931,-71
2025-03-13 16:04:38,7.40,7.40,7.40,99.90,1086161,27,19995,-72
2025-03-13 16:05:09,7.40,7.40,7.40,99.90,1088829,27,19983,-71
2025-03-13 16:05:39,7.40,7.40,7.40,99.90,1087036,27,19985,-71
2025-03-13 16:06:10,7.40,7.40,7.40,99.90,1086106,27,20433,-72
2025-03-13 16:06:40,7.40,7.40,7.40,99.90,1087462,27,20402,-72
2025-03-13 16:07:11,7.40,7.40,7.40,99.90,1085859,27,20057,-70
2025-03-13 16:07:42,7.40,7.40,7.40,99.90,1087146,27,20087,-70
2025-03-13 16:08:13,7.40,7.40,7.40,99.90,1089949,27,19931,-70
2025-03-13 16:08:46,7.40,7.40,7.40,99.90,1087168,27,20235,-69
2025-03-13 16:09:23,7.40,7.40,7.40,99.90,1088269,27,20172,-70
2025-03-13 16:09:54,7.40,7.40,7.40,99.90,1090689,27,19931,-70
2025-03-13 16:10:24,7.40,7.40,7.40,99.90,1093379,27,20317,-71
2025-03-13 16:10:55,7.50,7.50,7.50,99.90,1086577,27,20457,-70
2025-03-13 16:11:25,7.40,7.40,7.40,99.90,1090024,27,19936,-73
2025-03-13 16:11:56,7.50,7.50,7.50,99.90,1083049,27,19935,-71
2025-03-13 16:12:27,7.50,7.50,7.50,99.90,1083963,27,20385,-71
2025-03-13 16:12:57,7.50,7.50,7.50,99.90,1086111,27,19959,-74
2025-03-13 16:13:28,7.50,7.50,7.50,99.90,1083219,27,20010,-71
2025-03-13 16:13:58,7.50,7.50,7.50,99.90,1090168,27,20025,-72
2025-03-13 16:14:29,7.50,7.50,7.50,99.90,1092224,27,19938,-71
2025-03-13 16:15:04,7.50,7.50,7.50,99.90,1086709,27,19931,-71
2025-03-13 16:15:42,7.50,7.50,7.50,99.90,1090652,27,19930,-71
2025-03-13 16:16:12,7.50,7.50,7.50,99.90,1090033,27,19942,-71
2025-03-13 16:16:43,7.50,7.50,7.50,99.90,1086446,27,19941,-71
2025-03-13 16:17:14,7.40,7.40,7.40,99.90,1079535,27,19935,-71
2025-03-13 16:17:44,7.30,7.30,7.30,99.90,1082942,27,19932,-71
2025-03-13 16:18:16,7.30,7.30,7.30,99.90,1082178,27,20354,-71
2025-03-13 16:18:46,7.30,7.30,7.30,99.90,1076837,27,20475,-71
2025-03-13 16:19:17,7.20,7.20,7.20,99.90,1090394,27,19949,-71
2025-03-13 16:19:47,7.20,7.20,7.20,99.90,1087679,27,19947,-71
2025-03-13 16:20:18,7.20,7.20,7.20,99.90,1083603,27,19943,-72
2025-03-13 16:20:51,7.20,7.20,7.20,99.90,1091233,27,19949,-71
2025-03-13 16:21:22,7.20,7.20,7.20,99.90,1084149,27,20658,-71
2025-03-13 16:21:52,7.20,7.20,7.20,99.90,1089988,27,19930,-71
2025-03-13 16:22:26,7.20,7.20,7.20,99.90,1083666,27,20353,-71
2025-03-13 16:22:57,7.30,7.30,7.30,99.90,1092384,27,19954,-71
2025-03-13 16:23:28,7.30,7.30,7.30,99.90,1083175,27,19993,-71
2025-03-13 16:23:58,7.30,7.30,7.30,99.90,1078954,27,20351,-72
2025-03-13 16:24:29,7.30,7.30,7.30,99.90,1084429,26,19958,-72
2025-03-13 16:24:59,7.30,7.30,7.30,99.90,1105043,26,19941,-72
2025-03-13 16:25:30,7.30,7.30,7.30,99.90,1100231,26,19937,-69
2025-03-13 16:26:01,7.30,7.30,7.30,99.90,1101440,26,19930,-70
2025-03-13 16:26:31,7.30,7.30,7.30,99.90,1106599,26,20031,-72
2025-03-13 16:27:02,7.30,7.30,7.30,99.90,1098442,26,19938,-70
2025-03-13 16:27:32,7.30,7.30,7.30,99.90,1104223,26,20327,-70
2025-03-13 16:28:06,7.30,7.30,7.30,99.90,1100906,26,19966,-70
2025-03-13 16:28:36,7.40,7.40,7.40,99.90,1099374,26,19930,-70
2025-03-13 16:29:07,7.40,7.40,7.40,99.90,1106516,26,20256,-70
2025-03-13 16:29:37,7.40,7.40,7.40,99.90,1100939,26,19999,-70
2025-03-13 16:30:10,7.40,7.40,7.40,99.90,1098395,26,19961,-71
2025-03-13 16:30:40,7.40,7.40,7.40,99.90,1098651,26,20062,-70
2025-03-13 16:31:11,7.40,7.40,7.40,99.90,1091111,27,20253,-70
2025-03-13 16:31:42,7.40,7.40,7.40,99.90,1084851,27,19935,-69
2025-03-13 16:32:12,7.40,7.40,7.40,99.90,1091151,27,20722,-71
2025-03-13 16:32:44,7.30,7.30,7.30,99.90,1086490,27,20044,-70
2025-03-13 16:33:14,7.30,7.30,7.30,99.90,1089220,27,19942,-76
2025-03-13 16:33:45,7.30,7.30,7.30,99.90,1089658,27,19937,-70
2025-03-13 16:34:15,7.30,7.30,7.30,99.90,1089628,27,19931,-71
2025-03-13 16:34:46,7.30,7.30,7.30,99.90,1089183,27,19942,-70
2025-03-13 16:35:17,7.30,7.30,7.30,99.90,1085658,27,20507,-71
2025-03-13 16:35:47,7.30,7.30,7.30,99.90,1084255,27,19942,-71
2025-03-13 16:36:18,7.30,7.30,7.30,99.90,1081244,27,19931,-70
2025-03-13 16:36:48,7.30,7.30,7.30,99.90,1081212,27,19956,-71
2025-03-13 16:37:19,7.30,7.30,7.30,99.90,1086530,27,20545,-70
2025-03-13 16:37:49,7.30,7.30,7.30,99.90,1086071,27,19938,-70
2025-03-13 16:38:20,7.20,7.20,7.20,99.90,1077895,27,20015,-70
2025-03-13 16:38:50,7.20,7.20,7.20,99.90,1083366,27,19935,-71
2025-03-13 16:39:25,7.20,7.20,7.20,99.90,1082928,27,19942,-71
2025-03-13 16:39:55,7.20,7.20,7.20,99.90,1091092,27,19938,-70
2025-03-13 16:40:26,7.20,7.20,7.20,99.90,1086699,27,19931,-71
2025-03-13 16:40:56,7.10,7.10,7.10,99.90,1085887,27,19932,-71
2025-03-13 16:41:27,7.10,7.10,7.10,99.90,1091492,27,19930,-70
2025-03-13 16:41:57,7.00,7.00,7.00,99.90,1084468,27,19935,-70
2025-03-13 16:42:29,7.00,7.00,7.00,99.90,1062576,27,19936,-70
2025-03-13 16:42:59,6.90,6.90,6.90,99.90,1071782,27,19964,-70
2025-03-13 16:43:30,6.90,6.90,6.90,99.90,1072402,27,19945,-71
2025-03-13 16:44:00,6.90,6.90,6.90,99.90,1067180,27,19980,-70
2025-03-13 16:44:31,6.80,6.80,6.80,99.90,1071415,27,20012,-71
2025-03-13 16:45:02,6.80,6.80,6.80,99.90,1066633,27,20032,-70
2025-03-13 16:45:33,6.80,6.80,6.80,99.90,1062722,27,20702,-70
2025-03-13 16:46:03,6.80,6.80,6.80,99.90,1067441,27,19933,-72
2025-03-13 16:46:34,6.80,6.80,6.80,99.90,1072870,27,19932,-71
2025-03-13 16:47:05,6.80,6.80,6.80,99.90,1071600,27,20091,-72
2025-03-13 16:47:35,6.80,6.80,6.80,99.90,1065971,27,19933,-71
2025-03-13 16:48:06,6.80,6.80,6.80,99.90,1067075,27,20389,-71
2025-03-13 16:48:40,6.80,6.80,6.80,99.90,1064361,27,20344,-71
2025-03-13 16:49:11,6.80,6.80,6.80,99.90,1072054,27,20036,-71
2025-03-13 16:49:41,6.70,6.70,6.70,99.90,1062343,27,19933,-71
2025-03-13 16:50:12,6.80,6.80,6.80,99.90,1069694,27,19962,-71
2025-03-13 16:50:42,6.80,6.80,6.80,99.90,1071264,27,19932,-71
2025-03-13 16:51:13,6.70,6.70,6.70,99.90,1066941,27,19969,-71
2025-03-13 16:51:44,6.70,6.70,6.70,99.90,1069257,27,20339,-71
2025-03-13 16:52:14,6.70,6.70,6.70,99.90,1071140,27,19943,-71
2025-03-13 16:52:45,6.70,6.70,6.70,99.90,1067022,27,19962,-71
2025-03-13 16:53:17,6.70,6.70,6.70,99.90,1071843,27,19939,-71
2025-03-13 16:53:47,6.70,6.70,6.70,99.90,1066029,27,19945,-70
2025-03-13 16:54:18,6.70,6.70,6.70,99.90,1072310,27,19939,-72
2025-03-13 16:54:48,6.70,6.70,6.70,99.90,1062207,27,19940,-70
2025-03-13 16:55:23,6.70,6.70,6.70,99.90,1065708,27,19939,-71
2025-03-13 16:56:01,6.70,6.70,6.70,99.90,1023636,27,20765,-72
2025-03-13 16:56:31,6.70,6.70,6.70,99.90,1062201,27,19939,-71
2025-03-13 16:57:02,6.70,6.70,6.70,99.90,1068188,27,19943,-71
2025-03-13 16:57:33,6.70,6.70,6.70,99.90,1067127,27,19979,-72
2025-03-13 16:58:03,6.70,6.70,6.70,99.90,1070760,27,19938,-70
2025-03-13 16:58:35,6.70,6.70,6.70,99.90,1063846,27,20322,-71
2025-03-13 16:59:06,6.70,6.70,6.70,99.90,1071384,27,20283,-70
2025-03-13 16:59:37,6.70,6.70,6.70,99.90,1067079,27,19941,-69
2025-03-13 17:00:08,6.60,6.60,6.60,99.90,1061879,27,20608,-70
2025-03-13 17:00:40,6.60,6.60,6.60,99.90,1069279,27,19940,-73
2025-03-13 17:01:10,6.60,6.60,6.60,99.90,1071415,27,19937,-70
2025-03-13 17:01:41,6.70,6.70,6.70,99.90,1056369,27,20261,-69
2025-03-13 17:02:12,6.70,6.70,6.70,99.90,1065741,27,19936,-71
2025-03-13 17:02:42,6.70,6.70,6.70,99.90,1065252,27,20044,-69
2025-03-13 17:03:13,6.70,6.70,6.70,99.90,1064692,27,20468,-71
2025-03-13 17:03:44,6.60,6.60,6.60,99.90,1083008,27,19954,-70
2025-03-13 17:04:15,6.60,6.60,6.60,99.90,1082902,27,19931,-70
2025-03-13 17:04:45,6.70,6.70,6.70,99.90,1081045,27,19932,-71
2025-03-13 17:05:16,6.60,6.60,6.60,99.90,1079330,27,20008,-71
2025-03-13 17:05:47,6.60,6.60,6.60,99.90,1077911,27,20022,-70
2025-03-13 17:06:17,6.60,6.60,6.60,99.90,1079709,27,20656,-71
2025-03-13 17:06:48,6.60,6.60,6.60,99.90,1078053,27,19932,-71
2025-03-13 17:07:19,6.60,6.60,6.60,99.90,1085779,27,19935,-71
2025-03-13 17:07:49,6.70,6.70,6.70,99.90,1083237,27,19942,-70
2025-03-13 17:08:20,6.70,6.70,6.70,99.90,1078692,27,20489,-72
2025-03-13 17:08:50,6.70,6.70,6.70,99.90,1082926,27,20022,-71
2025-03-13 17:09:21,6.70,6.70,6.70,99.90,1082766,27,20322,-70
2025-03-13 17:09:52,6.70,6.70,6.70,99.90,1079237,27,19935,-70
2025-03-13 17:10:22,6.80,6.80,6.80,99.90,1083372,27,20394,-70
2025-03-13 17:10:53,6.80,6.80,6.80,99.90,1082308,27,19934,-70
2025-03-13 17:11:23,6.80,6.80,6.80,99.90,1085482,27,19935,-71
2025-03-13 17:11:54,6.80,6.80,6.80,99.90,1079848,27,19942,-70
2025-03-13 17:12:24,6.80,6.80,6.80,99.90,1082770,27,19931,-70
2025-03-13 17:12:55,6.80,6.80,6.80,99.90,1083433,27,19942,-70
2025-03-13 17:13:25,6.80,6.80,6.80,99.90,1081647,27,20359,-71
2025-03-13 17:13:56,6.80,6.80,6.80,99.90,1085858,27,20379,-70
2025-03-13 17:14:26,6.80,6.80,6.80,99.90,1088695,26,20591,-71
2025-03-13 17:14:57,6.80,6.80,6.80,99.90,1097812,26,20661,-72
2025-03-13 17:15:27,6.80,6.80,6.80,99.90,1097256,26,20353,-71
2025-03-13 17:15:58,6.80,6.80,6.80,99.90,1100028,26,20265,-72
2025-03-13 17:16:28,6.80,6.80,6.80,99.90,1100671,26,20048,-72
2025-03-13 17:16:59,6.80,6.80,6.80,99.90,1097445,26,20409,-71
2025-03-13 17:17:30,6.80,6.80,6.80,99.90,1104409,26,20673,-71
2025-03-13 17:18:00,6.80,6.80,6.80,99.90,1104921,26,20468,-72
2025-03-13 17:18:31,6.80,6.80,6.80,99.90,1102627,26,19946,-70
2025-03-13 17:19:01,6.70,6.70,6.70,99.90,1105657,26,19929,-70
2025-03-13 17:19:32,6.70,6.70,6.70,99.90,1103833,26,19962,-71
2025-03-13 17:20:02,6.70,6.70,6.70,99.90,1104450,26,19945,-70
2025-03-13 17:20:33,6.60,6.60,6.60,99.90,1109092,26,19941,-70
2025-03-13 17:21:04,6.60,6.60,6.60,99.90,1101143,26,20293,-69
2025-03-13 17:21:34,6.60,6.60,6.60,99.90,1101451,26,20612,-72
2025-03-13 17:22:05,6.60,6.60,6.60,99.90,1098741,26,20277,-70
2025-03-13 17:22:35,6.60,6.60,6.60,99.90,1106214,26,20677,-70
2025-03-13 17:23:06,6.60,6.60,6.60,99.90,1108621,26,19929,-71
2025-03-13 17:23:36,6.60,6.60,6.60,99.90,1110547,26,20658,-70
2025-03-13 17:24:07,6.60,6.60,6.60,99.90,1107969,26,20266,-70
2025-03-13 17:24:37,6.60,6.60,6.60,99.90,1105476,26,20154,-72
2025-03-13 17:25:08,6.60,6.60,6.60,99.90,1113929,26,19991,-70
2025-03-13 17:25:39,6.60,6.60,6.60,99.90,1105299,26,20223,-70
2025-03-13 17:26:10,6.60,6.60,6.60,99.90,1110981,26,20048,-70
2025-03-13 17:26:41,6.60,6.60,6.60,99.90,1108473,26,19964,-72
2025-03-13 17:27:21,6.60,6.60,6.60,99.90,1104693,26,20393,-71
2025-03-13 17:27:52,6.60,6.60,6.60,99.90,1108939,26,19929,-72
2025-03-13 17:28:22,6.60,6.60,6.60,99.90,1107842,26,20269,-70
2025-03-13 17:28:53,6.60,6.60,6.60,99.90,1111960,26,19937,-71
2025-03-13 17:29:23,6.60,6.60,6.60,99.90,1107739,26,19929,-74
2025-03-13 17:29:54,6.60,6.60,6.60,99.90,1110732,26,20655,-71
2025-03-13 17:30:24,6.60,6.60,6.60,99.90,1109058,26,20881,-71
2025-03-13 17:30:55,6.50,6.50,6.50,99.90,1100129,26,19941,-71
2025-03-13 17:31:26,6.50,6.50,6.50,99.90,1104028,26,19933,-71
2025-03-13 17:31:56,6.50,6.50,6.50,99.90,1100877,26,19937,-71
2025-03-13 17:32:27,6.50,6.50,6.50,99.90,1102552,26,20225,-71
2025-03-13 17:32:57,6.50,6.50,6.50,99.90,1111488,26,19936,-71
2025-03-13 17:33:28,6.50,6.50,6.50,99.90,1111575,26,20069,-71
2025-03-13 17:33:58,6.50,6.50,6.50,99.90,1108485,26,19957,-71
2025-03-13 17:34:29,6.50,6.50,6.50,99.90,1109913,26,19937,-72
2025-03-13 17:34:59,6.60,6.60,6.60,99.90,1115218,26,19929,-71
2025-03-13 17:35:30,6.60,6.60,6.60,99.90,1107562,26,19937,-70
2025-03-13 17:36:08,6.60,6.60,6.60,99.90,1111550,26,19933,-70
2025-03-13 17:36:39,6.60,6.60,6.60,99.90,1105583,26,19934,-70
2025-03-13 17:37:10,6.60,6.60,6.60,99.90,1111399,26,20633,-70
2025-03-13 17:37:40,6.50,6.50,6.50,99.90,1104023,26,20060,-70
2025-03-13 17:38:11,6.50,6.50,6.50,99.90,1101614,26,20372,-71
2025-03-13 17:38:41,6.60,6.60,6.60,99.90,1101367,26,19930,-72
2025-03-13 17:39:12,6.50,6.50,6.50,99.90,1102201,26,19937,-71
2025-03-13 17:39:43,6.50,6.50,6.50,99.90,1099725,26,19937,-70
2025-03-13 17:40:13,6.50,6.50,6.50,99.90,1113817,26,20323,-70
2025-03-13 17:40:44,6.50,6.50,6.50,99.90,1108279,26,19929,-71
2025-03-13 17:41:14,6.50,6.50,6.50,99.90,1105037,26,20000,-70
2025-03-13 17:41:45,6.50,6.50,6.50,99.90,1111047,26,19968,-70
2025-03-13 17:42:16,6.50,6.50,6.50,99.90,1108446,26,19965,-70
2025-03-13 17:42:46,6.50,6.50,6.50,99.90,1104691,26,19936,-71
2025-03-13 17:43:17,6.50,6.50,6.50,99.90,1114893,26,19966,-70
2025-03-13 17:43:48,6.50,6.50,6.50,99.90,1107870,26,19996,-71
2025-03-13 17:44:18,6.50,6.50,6.50,99.90,1114156,26,20324,-71
2025-03-13 17:44:49,6.50,6.50,6.50,99.90,1105194,26,20024,-71
2025-03-13 17:45:19,6.50,6.50,6.50,99.90,1114306,26,19983,-72
2025-03-13 17:45:50,6.40,6.40,6.40,99.90,1111520,26,19945,-70
2025-03-13 17:46:21,6.40,6.40,6.40,99.90,1108375,26,19930,-70
2025-03-13 17:46:52,6.30,6.30,6.30,99.90,1112774,26,19933,-70
2025-03-13 17:47:22,6.30,6.30,6.30,99.90,1108786,26,20359,-70
2025-03-13 17:47:53,6.30,6.30,6.30,99.90,1112793,26,19964,-70
2025-03-13 17:48:23,6.30,6.30,6.30,99.90,1104334,26,19953,-70
2025-03-13 17:48:54,6.20,6.20,6.20,99.90,1109344,26,19976,-70
2025-03-13 17:49:25,6.20,6.20,6.20,99.90,1109772,26,19945,-70
2025-03-13 17:49:55,6.30,6.30,6.30,99.90,1107487,26,19958,-72
2025-03-13 17:50:26,6.30,6.30,6.30,99.90,1109755,26,20276,-69
2025-03-13 17:50:57,6.30,6.30,6.30,99.90,1112337,26,20336,-70
2025-03-13 17:51:33,6.30,6.30,6.30,99.90,1104553,26,19938,-69
2025-03-13 17:52:12,6.30,6.30,6.30,99.90,1112730,26,20563,-70
2025-03-13 17:52:44,6.30,6.30,6.30,99.90,1108491,26,19937,-70
2025-03-13 17:53:16,6.30,6.30,6.30,99.90,1076560,26,19933,-70
2025-03-13 17:53:50,6.30,6.30,6.30,99.90,1115550,26,19933,-70
2025-03-13 17:54:20,6.40,6.40,6.40,99.90,1109160,26,19941,-70
2025-03-13 17:54:53,6.40,6.40,6.40,99.90,1111740,26,19941,-72
2025-03-13 17:55:24,6.40,6.40,6.40,99.90,1106813,26,19929,-70
2025-03-13 17:55:54,6.40,6.40,6.40,99.90,1113811,26,20217,-70
2025-03-13 17:56:25,6.40,6.40,6.40,99.90,1106719,26,19953,-70
2025-03-13 17:56:55,6.40,6.40,6.40,99.90,1113608,26,19929,-69
2025-03-13 17:57:26,6.30,6.30,6.30,99.90,1105050,26,19974,-70
2025-03-13 17:57:56,6.30,6.30,6.30,99.90,1107848,26,19936,-71
2025-03-13 17:58:39,6.30,6.30,6.30,99.90,1113387,26,19929,-69
2025-03-13 17:59:14,6.30,6.30,6.30,99.90,1112883,26,20317,-69
2025-03-13 17:59:45,6.30,6.30,6.30,99.90,1115393,26,20010,-71
2025-03-13 18:00:15,6.30,6.30,6.30,99.90,1108317,26,19981,-72
2025-03-13 18:00:47,6.30,6.30,6.30,99.90,1112177,26,19929,-70
2025-03-13 18:01:18,6.30,6.30,6.30,99.90,1100809,26,19930,-71
2025-03-13 18:01:58,6.30,6.30,6.30,99.90,1105124,26,19937,-70
2025-03-13 18:02:29,6.20,6.20,6.20,99.90,1106255,26,20475,-70
2025-03-13 18:03:10,6.20,6.20,6.20,99.90,1112074,26,19941,-71
2025-03-13 18:03:40,6.20,6.20,6.20,99.90,1110513,26,19937,-71
2025-03-13 18:04:20,6.20,6.20,6.20,99.90,1102345,26,20292,-71
2025-03-13 18:04:55,6.20,6.20,6.20,99.90,1098124,26,19930,-71
2025-03-13 18:05:29,6.20,6.20,6.20,99.90,1107257,26,19929,-71
2025-03-13 18:06:03,6.20,6.20,6.20,99.90,1106888,26,20540,-69
2025-03-13 18:06:33,6.10,6.10,6.10,99.90,1106871,26,20479,-70
2025-03-13 18:07:04,6.10,6.10,6.10,99.90,1111769,26,19934,-70
2025-03-13 18:07:38,6.20,6.20,6.20,99.90,1111411,26,19969,-70
2025-03-13 18:08:08,6.10,6.10,6.10,99.90,1112833,26,19969,-70
2025-03-13 18:08:40,6.10,6.10,6.10,99.90,1107768,26,20237,-71
2025-03-13 18:09:24,6.10,6.10,6.10,99.90,1113281,26,19933,-72
2025-03-13 18:09:55,6.10,6.10,6.10,99.90,1104702,26,19930,-71
2025-03-13 18:10:27,6.10,6.10,6.10,99.90,1110133,26,20284,-71
2025-03-13 18:10:58,6.10,6.10,6.10,99.90,1112747,26,20356,-70
2025-03-13 18:11:29,6.10,6.10,6.10,99.90,1107231,26,19929,-71
2025-03-13 18:12:15,6.10,6.10,6.10,99.90,1112425,26,19936,-71
2025-03-13 18:12:52,6.10,6.10,6.10,99.90,1114463,26,20486,-70
2025-03-13 18:13:31,6.10,6.10,6.10,99.90,1099199,26,19979,-70
2025-03-13 18:14:02,6.10,6.10,6.10,99.90,1112249,26,19953,-70
2025-03-13 18:14:32,6.10,6.10,6.10,99.90,1111932,26,19970,-70
2025-03-13 18:15:03,6.10,6.10,6.10,99.90,1105346,26,19929,-70
2025-03-13 18:15:37,6.10,6.10,6.10,99.90,1112417,26,19930,-70
2025-03-13 18:16:09,6.00,6.00,6.00,99.90,1106929,26,19968,-70
2025-03-13 18:16:40,6.00,6.00,6.00,99.90,1113954,26,19937,-70
2025-03-13 18:17:23,6.00,6.00,6.00,99.90,1109182,26,19938,-70
2025-03-13 18:17:58,6.10,6.10,6.10,99.90,1103498,26,19930,-71
2025-03-13 18:18:29,6.00,6.00,6.00,99.90,1109911,26,19965,-70
2025-03-13 18:19:09,6.00,6.00,6.00,99.90,1107925,26,19929,-70
2025-03-13 18:19:40,6.00,6.00,6.00,99.90,1106881,26,19937,-70
2025-03-13 18:20:10,6.00,6.00,6.00,99.90,1104566,26,19938,-70
2025-03-13 18:20:46,5.90,5.90,5.90,99.90,1114798,26,20004,-70
2025-03-13 18:21:17,5.90,5.90,5.90,99.90,1104580,26,19965,-71
2025-03-13 18:21:48,5.90,5.90,5.90,99.90,1099876,26,19996,-70
2025-03-13 18:22:22,5.90,5.90,5.90,99.90,1107716,26,19939,-71
2025-03-13 18:22:53,5.80,5.80,5.80,99.90,1100457,26,19934,-71
2025-03-13 18:23:23,5.90,5.90,5.90,99.90,1108394,26,20574,-70
2025-03-13 18:23:56,5.80,5.80,5.80,99.90,1113969,26,19929,-70
2025-03-13 18:24:27,5.80,5.80,5.80,99.90,1105328,26,19938,-71
2025-03-13 18:25:07,5.80,5.80,5.80,99.90,1110033,26,20357,-71
2025-03-13 18:25:37,5.80,5.80,5.80,99.90,1107334,26,19929,-71
2025-03-13 18:26:09,5.80,5.80,5.80,99.90,1104686,26,20642,-71
2025-03-13 18:26:40,5.70,5.70,5.70,99.90,1108007,26,19937,-71
2025-03-13 18:27:11,5.80,5.80,5.80,99.90,1112901,26,20011,-71
2025-03-13 18:27:41,5.70,5.70,5.70,99.90,1106849,26,19930,-71
2025-03-13 18:28:13,5.80,5.80,5.80,99.90,1113328,26,20304,-71
2025-03-13 18:28:43,5.70,5.70,5.70,99.90,1109233,26,20353,-71
2025-03-13 18:29:14,5.80,5.80,5.80,99.90,1114270,26,19998,-71
2025-03-13 18:29:44,5.70,5.70,5.70,99.90,1111843,26,20483,-71
2025-03-13 18:30:17,5.80,5.80,5.80,99.90,1105898,26,19948,-70
2025-03-13 18:30:50,5.80,5.80,5.80,99.90,1104965,26,20544,-71
2025-03-13 18:31:20,5.80,5.80,5.80,99.90,1094005,26,19931,-71
2025-03-13 18:31:56,5.70,5.70,5.70,99.90,1106815,26,19933,-70
2025-03-13 18:32:27,5.70,5.70,5.70,99.90,1099664,26,19934,-70
2025-03-13 18:32:58,5.70,5.70,5.70,99.90,1102946,26,19929,-71
2025-03-13 18:33:28,5.70,5.70,5.70,99.90,1100239,26,19930,-70
2025-03-13 18:34:05,5.70,5.70,5.70,99.90,1102970,26,19937,-70
2025-03-13 18:34:36,5.60,5.60,5.60,99.90,1108585,26,19936,-71
2025-03-13 18:35:06,5.60,5.60,5.60,99.90,1111955,26,19930,-71
2025-03-13 18:35:37,5.60,5.60,5.60,99.90,1111510,26,19953,-70
2025-03-13 18:36:08,5.60,5.60,5.60,99.90,1108908,26,20662,-71
2025-03-13 18:36:42,5.60,5.60,5.60,99.90,1108620,26,20232,-71
2025-03-13 18:37:12,5.60,5.60,5.60,99.90,1112592,26,19929,-70
2025-03-13 18:37:43,5.60,5.60,5.60,99.90,1107460,26,20300,-71
2025-03-13 18:38:14,5.60,5.60,5.60,99.90,1113547,26,20002,-70
2025-03-13 18:38:45,5.60,5.60,5.60,99.90,1102355,26,20003,-71
2025-03-13 18:39:16,5.60,5.60,5.60,99.90,1104091,26,20491,-70
2025-03-13 18:39:46,5.60,5.60,5.60,99.90,1100893,26,19993,-69
2025-03-13 18:40:17,5.60,5.60,5.60,99.90,1106578,26,19937,-71
2025-03-13 18:40:48,5.60,5.60,5.60,99.90,1105450,26,19934,-70
2025-03-13 18:41:18,5.60,5.60,5.60,99.90,1107279,26,20372,-70
2025-03-13 18:41:51,5.50,5.50,5.50,99.90,1109299,26,19930,-70
2025-03-13 18:42:21,5.50,5.50,5.50,99.90,1113480,26,19930,-70
2025-03-13 18:42:52,5.50,5.50,5.50,99.90,1105970,26,20456,-71
2025-03-13 18:43:23,5.50,5.50,5.50,99.90,1107866,26,19930,-72
2025-03-13 18:43:53,5.50,5.50,5.50,99.90,1113347,26,20487,-70
2025-03-13 18:44:24,5.50,5.50,5.50,99.90,1110161,26,19945,-70
2025-03-13 18:44:55,5.50,5.50,5.50,99.90,1112099,26,19937,-70
2025-03-13 18:45:27,5.50,5.50,5.50,99.90,1110819,26,19936,-73
2025-03-13 18:45:57,5.40,5.40,5.40,99.90,1104935,26,19930,-70
2025-03-13 18:46:28,5.40,5.40,5.40,99.90,1113093,26,20360,-71
2025-03-13 18:46:58,5.40,5.40,5.40,99.90,1110024,26,19957,-71
2025-03-13 18:47:32,5.40,5.40,5.40,99.90,1110141,26,19936,-71
2025-03-13 18:48:06,5.40,5.40,5.40,99.90,1109695,26,19930,-71
2025-03-13 18:48:37,5.40,5.40,5.40,99.90,1107609,26,20010,-70
2025-03-13 18:49:08,5.30,5.30,5.30,99.90,1108965,26,20014,-70
2025-03-13 18:49:39,5.30,5.30,5.30,99.90,1111484,26,19945,-72
2025-03-13 18:50:10,5.30,5.30,5.30,99.90,1104647,26,20280,-70
2025-03-13 18:50:42,5.30,5.30,5.30,99.90,1110173,26,19937,-71
2025-03-13 18:51:16,5.30,5.30,5.30,99.90,1110487,26,19965,-72
2025-03-13 18:52:05,5.30,5.30,5.30,99.90,1110279,26,19936,-71
2025-03-13 18:52:39,5.30,5.30,5.30,99.90,1104453,26,19934,-71
2025-03-13 18:53:16,5.30,5.30,5.30,99.90,1111765,26,20362,-71
2025-03-13 18:53:48,5.30,5.30,5.30,99.90,1107505,26,20241,-70
2025-03-13 18:54:36,5.30,5.30,5.30,99.90,1101633,26,19936,-72
2025-03-13 18:55:19,5.30,5.30,5.30,99.90,1106210,26,19930,-70
2025-03-13 18:55:50,5.30,5.30,5.30,99.90,1109502,26,19930,-71
2025-03-13 18:56:21,5.30,5.30,5.30,99.90,1111368,26,20356,-70
2025-03-13 18:56:52,5.30,5.30,5.30,99.90,1109107,26,20264,-71
2025-03-13 18:57:22,5.30,5.30,5.30,99.90,1108924,26,19971,-71
2025-03-13 18:57:53,5.30,5.30,5.30,99.90,1114251,26,20466,-70
2025-03-13 18:58:24,5.30,5.30,5.30,99.90,1109485,26,19930,-70
2025-03-13 18:58:55,5.30,5.30,5.30,99.90,1111703,26,19995,-71
2025-03-13 18:59:30,5.30,5.30,5.30,99.90,1104836,26,19930,-72
2025-03-13 19:00:01,5.30,5.30,5.30,99.90,1102010,26,20666,-69
2025-03-13 19:00:32,5.30,5.30,5.30,99.90,1111217,26,19973,-69
2025-03-13 19:01:03,5.30,5.30,5.30,99.90,1114318,26,20360,-70
2025-03-13 19:01:34,5.30,5.30,5.30,99.90,1100660,26,19934,-70
2025-03-13 19:02:05,5.30,5.30,5.30,99.90,1099779,26,19966,-71
2025-03-13 19:02:37,5.30,5.30,5.30,99.90,1102227,26,19940,-70
2025-03-13 19:03:08,5.30,5.30,5.30,99.90,1102920,26,19937,-70
2025-03-13 19:03:41,5.30,5.30,5.30,99.90,1108826,26,20471,-72
2025-03-13 19:04:12,5.30,5.30,5.30,99.90,1101077,26,20514,-71
2025-03-13 19:04:43,5.30,5.30,5.30,99.90,1101494,26,19936,-71
2025-03-13 19:05:16,5.30,5.30,5.30,99.90,1100511,26,19930,-71
2025-03-13 19:05:48,5.30,5.30,5.30,99.90,1106208,26,19934,-70
2025-03-13 19:06:21,5.30,5.30,5.30,99.90,1106942,26,19941,-69
2025-03-13 19:06:51,5.30,5.30,5.30,99.90,1111034,26,19935,-71
2025-03-13 19:07:22,5.30,5.30,5.30,99.90,1105575,26,20486,-71
2025-03-13 19:07:54,5.30,5.30,5.30,99.90,1107786,26,20024,-71
2025-03-13 19:08:24,5.30,5.30,5.30,99.90,1111630,26,19962,-71
2025-03-13 19:08:55,5.30,5.30,5.30,99.90,1108653,26,19998,-72
2025-03-13 19:09:26,5.30,5.30,5.30,99.90,1105332,26,19969,-72
2025-03-13 19:10:00,5.40,5.40,5.40,99.90,1115651,26,20355,-71
2025-03-13 19:10:42,5.30,5.30,5.30,99.90,1108587,26,19929,-71
2025-03-13 19:11:14,5.40,5.40,5.40,99.90,1108894,26,19929,-72
2025-03-13 19:11:45,5.40,5.40,5.40,99.90,1106488,26,20269,-71
2025-03-13 19:12:16,5.40,5.40,5.40,99.90,1111848,26,19937,-71
2025-03-13 19:12:49,5.40,5.40,5.40,99.90,1106925,26,19965,-71
2025-03-13 19:13:20,5.40,5.40,5.40,99.90,1110371,26,19937,-70
2025-03-13 19:13:51,5.40,5.40,5.40,99.90,1109848,26,19946,-69
2025-03-13 19:14:21,5.40,5.40,5.40,99.90,1105219,26,20668,-70
2025-03-13 19:14:52,5.40,5.40,5.40,99.90,1107494,26,20192,-71
2025-03-13 19:15:26,5.40,5.40,5.40,99.90,1105846,26,20446,-70
2025-03-13 19:16:03,5.40,5.40,5.40,99.90,1098368,26,19933,-70
2025-03-13 19:16:36,5.40,5.40,5.40,99.90,1099820,26,19940,-70
2025-03-13 19:17:08,5.40,5.40,5.40,99.90,1109690,26,19936,-71
2025-03-13 19:17:39,5.40,5.40,5.40,99.90,1106562,26,19942,-74
2025-03-13 19:18:09,5.40,5.40,5.40,99.90,1113448,26,19929,-71
2025-03-13 19:18:40,5.40,5.40,5.40,99.90,1107084,26,19936,-70
2025-03-13 19:19:10,5.50,5.50,5.50,99.90,1113362,26,20027,-70
2025-03-13 19:19:41,5.40,5.40,5.40,99.90,1106782,26,19996,-71
2025-03-13 19:20:13,5.40,5.40,5.40,99.90,1110127,26,19940,-70
2025-03-13 19:20:46,5.50,5.50,5.50,99.90,1107807,26,19936,-71
2025-03-13 19:21:17,5.50,5.50,5.50,99.90,1114307,26,19937,-71
2025-03-13 19:21:48,5.40,5.40,5.40,99.90,1109131,26,19965,-71
2025-03-13 19:22:23,5.40,5.40,5.40,99.90,1112034,26,20501,-70
2025-03-13 19:22:58,5.40,5.40,5.40,99.90,1112125,26,20328,-71
2025-03-13 19:23:29,5.50,5.50,5.50,99.90,1106267,26,19938,-71
2025-03-13 19:24:05,5.50,5.50,5.50,99.90,1110057,26,19929,-70
2025-03-13 19:24:41,5.50,5.50,5.50,99.90,1105251,26,19937,-71
2025-03-13 19:25:21,5.50,5.50,5.50,99.90,1109950,26,19961,-70
2025-03-13 19:25:55,5.50,5.50,5.50,99.90,1102837,26,19930,-70
2025-03-13 19:26:26,5.50,5.50,5.50,99.90,1103357,26,19929,-69
2025-03-13 19:27:04,5.60,5.60,5.60,99.90,1094627,26,19947,-70
2025-03-13 19:27:53,5.50,5.50,5.50,99.90,1103621,26,19942,-71
2025-03-13 19:28:37,5.60,5.60,5.60,99.90,1110823,26,20027,-72
2025-03-13 19:29:29,5.60,5.60,5.60,99.90,1106502,26,19937,-70
2025-03-13 19:29:59,5.60,5.60,5.60,99.90,1105055,26,20241,-70
2025-03-13 19:30:33,5.60,5.60,5.60,99.90,1111742,26,19937,-69
2025-03-13 19:31:30,5.70,5.70,5.70,99.90,1101304,26,20685,-71
2025-03-13 19:32:01,5.70,5.70,5.70,99.90,1093655,26,19935,-70
2025-03-13 19:32:47,5.70,5.70,5.70,99.90,1108008,26,20059,-70
2025-03-13 19:33:26,5.70,5.70,5.70,99.90,1098203,26,19938,-70
2025-03-13 19:34:01,5.70,5.70,5.70,99.90,1105952,26,20565,-70
2025-03-13 19:34:47,5.80,5.80,5.80,99.90,1108376,26,19933,-70
2025-03-13 19:35:17,5.70,5.70,5.70,99.90,1107918,26,20364,-71
2025-03-13 19:35:48,5.70,5.70,5.70,99.90,1111675,26,19928,-71
2025-03-13 19:36:24,5.70,5.70,5.70,99.90,1109102,26,19929,-70
2025-03-13 19:37:05,5.70,5.70,5.70,99.90,1107849,26,19995,-71
2025-03-13 19:37:36,5.80,5.80,5.80,99.90,1111202,26,19929,-71
2025-03-13 19:38:09,5.70,5.70,5.70,99.90,1114883,26,20260,-71
2025-03-13 19:38:40,5.70,5.70,5.70,99.90,1099243,26,19930,-72
2025-03-13 19:39:29,5.80,5.80,5.80,99.90,1114688,26,19929,-70
2025-03-13 19:40:12,5.70,5.70,5.70,99.90,1108998,26,19930,-70
2025-03-13 19:40:45,5.80,5.80,5.80,99.90,1100795,26,20415,-70
2025-03-13 19:41:31,5.80,5.80,5.80,99.90,1114610,26,19959,-70
2025-03-13 19:42:01,5.70,5.70,5.70,99.90,1109631,26,20059,-71
2025-03-13 19:42:51,5.80,5.80,5.80,99.90,1110362,26,20464,-70
2025-03-13 19:43:27,5.80,5.80,5.80,99.90,1102710,26,20382,-72
2025-03-13 19:44:01,5.80,5.80,5.80,99.90,1111285,26,19929,-70
2025-03-13 19:44:32,5.80,5.80,5.80,99.90,1107468,26,20791,-71
2025-03-13 19:45:24,5.80,5.80,5.80,99.90,1104949,26,19930,-71
2025-03-13 19:45:57,5.80,5.80,5.80,99.90,1104194,26,20853,-73
2025-03-13 19:46:33,5.80,5.80,5.80,99.90,1111864,26,19933,-72
2025-03-13 19:47:05,5.80,5.80,5.80,99.90,1107857,26,19945,-72
2025-03-13 19:47:40,5.80,5.80,5.80,99.90,1113499,26,20461,-72
2025-03-13 19:48:37,5.80,5.80,5.80,99.90,1111368,26,19936,-72
2025-03-13 19:49:10,5.80,5.80,5.80,99.90,1101179,26,20356,-72
2025-03-13 19:49:41,5.80,5.80,5.80,99.90,1105530,26,19930,-71
2025-03-13 19:50:17,5.80,5.80,5.80,99.90,1114070,26,19929,-70
2025-03-13 19:50:48,5.80,5.80,5.80,99.90,1101983,26,19937,-71
2025-03-13 19:51:20,5.80,5.80,5.80,99.90,1108483,26,19941,-72
2025-03-13 19:51:51,5.80,5.80,5.80,99.90,1110169,26,20462,-70
2025-03-13 19:52:21,5.80,5.80,5.80,99.90,1109096,26,19934,-72
2025-03-13 19:52:56,5.80,5.80,5.80,99.90,1106638,26,19937,-72
2025-03-13 19:53:36,5.80,5.80,5.80,99.90,1111371,26,20725,-71
2025-03-13 19:54:12,5.80,5.80,5.80,99.90,1107782,26,20458,-71
2025-03-13 19:54:46,5.80,5.80,5.80,99.90,1102632,26,20015,-70
2025-03-13 19:55:22,5.80,5.80,5.80,99.90,1105857,26,19937,-71
2025-03-13 19:55:56,5.80,5.80,5.80,99.90,1113122,26,20039,-70
2025-03-13 19:56:33,5.80,5.80,5.80,99.90,1105224,26,20337,-71
2025-03-13 19:57:07,5.80,5.80,5.80,99.90,1112848,26,20225,-72
2025-03-13 19:57:38,5.80,5.80,5.80,99.90,1112219,26,19936,-71
2025-03-13 19:58:12,5.80,5.80,5.80,99.90,1109161,26,20455,-69
2025-03-13 19:58:43,5.80,5.80,5.80,99.90,1114963,26,20373,-70
2025-03-13 19:59:14,5.80,5.80,5.80,99.90,1108206,26,19980,-69
2025-03-13 19:59:45,5.80,5.80,5.80,99.90,1109210,26,20737,-71
2025-03-13 20:00:17,5.80,5.80,5.80,99.90,1114808,26,19961,-70
2025-03-13 20:00:53,5.90,5.90,5.90,99.90,1106195,26,20358,-70
2025-03-13 20:01:24,5.80,5.80,5.80,99.90,1112790,26,19936,-72
2025-03-13 20:01:55,5.90,5.90,5.90,99.90,1110794,26,19929,-72
2025-03-13 20:02:28,5.90,5.90,5.90,99.90,1111375,26,19929,-72
2025-03-13 20:02:59,5.90,5.90,5.90,99.90,1109091,26,19930,-72
2025-03-13 20:03:33,5.90,5.90,5.90,99.90,1108673,26,20277,-73
2025-03-13 20:04:04,5.90,5.90,5.90,99.90,1113072,26,20267,-73
2025-03-13 20:04:34,5.90,5.90,5.90,99.90,1110362,26,19929,-70
2025-03-13 20:05:06,5.90,5.90,5.90,99.90,1107804,26,19929,-72
2025-03-13 20:05:38,5.90,5.90,5.90,99.90,1107086,26,20348,-70
2025-03-13 20:06:08,5.90,5.90,5.90,99.90,1105160,26,19930,-70
2025-03-13 20:06:39,5.90,5.90,5.90,99.90,1105049,26,20083,-71
2025-03-13 20:07:10,5.90,5.90,5.90,99.90,1108257,26,19941,-72
2025-03-13 20:07:41,5.90,5.90,5.90,99.90,1104894,26,19935,-70
2025-03-13 20:08:11,5.90,5.90,5.90,99.90,1100855,26,19930,-71
2025-03-13 20:08:47,5.90,5.90,5.90,99.90,1103814,26,20084,-71
2025-03-13 20:09:24,5.90,5.90,5.90,99.90,1095521,26,20341,-70
2025-03-13 20:09:54,5.90,5.90,5.90,99.90,1103085,26,19930,-70
2025-03-13 20:10:31,5.80,5.80,5.80,99.90,1105455,26,20308,-71
2025-03-13 20:11:02,5.90,5.90,5.90,99.90,1107644,26,19956,-70
2025-03-13 20:11:33,5.80,5.80,5.80,99.90,1108568,26,20628,-69
2025-03-13 20:12:07,5.80,5.80,5.80,99.90,1111062,26,19938,-70
2025-03-13 20:12:40,5.80,5.80,5.80,99.90,1105235,26,20276,-70
2025-03-13 20:13:14,5.80,5.80,5.80,99.90,1107957,26,19937,-71
2025-03-13 20:13:44,5.80,5.80,5.80,99.90,1106945,26,20264,-70
2025-03-13 20:14:28,5.80,5.80,5.80,99.90,1108287,26,19964,-72
2025-03-13 20:14:59,5.80,5.80,5.80,99.90,1109141,26,19945,-71
2025-03-13 20:15:33,5.80,5.80,5.80,99.90,1105324,26,19949,-69
2025-03-13 20:16:07,5.80,5.80,5.80,99.90,1110905,26,20077,-69
2025-03-13 20:16:37,5.80,5.80,5.80,99.90,1105748,26,20684,-70
2025-03-13 20:17:08,5.80,5.80,5.80,99.90,1107935,26,20204,-70
2025-03-13 20:17:39,5.80,5.80,5.80,99.90,1100722,26,19938,-69
2025-03-13 20:18:10,5.80,5.80,5.80,99.90,1103258,26,19999,-71
2025-03-13 20:18:41,5.80,5.80,5.80,99.90,1098361,26,20034,-70
2025-03-13 20:19:12,5.90,5.90,5.90,99.90,1100641,26,19940,-70
2025-03-13 20:19:44,5.90,5.90,5.90,99.90,1104622,26,20984,-70
2025-03-13 20:20:18,5.90,5.90,5.90,99.90,1102437,26,19929,-72
2025-03-13 20:20:48,5.90,5.90,5.90,99.90,1105950,26,19949,-71
2025-03-13 20:21:19,5.90,5.90,5.90,99.90,1108913,26,19937,-69
2025-03-13 20:21:50,5.90,5.90,5.90,99.90,1101132,26,19930,-70
2025-03-13 20:22:20,5.90,5.90,5.90,99.90,1108376,26,19979,-69
2025-03-13 20:22:51,5.90,5.90,5.90,99.90,1108900,26,20681,-68
2025-03-13 20:23:22,5.90,5.90,5.90,99.90,1105149,26,20687,-69
2025-03-13 20:23:53,5.90,5.90,5.90,99.90,1102158,26,19929,-69
2025-03-13 20:24:24,5.90,5.90,5.90,99.90,1107986,26,19929,-69
2025-03-13 20:24:57,5.90,5.90,5.90,99.90,1106035,26,19929,-69
2025-03-13 20:25:28,5.90,5.90,5.90,99.90,1107460,26,19947,-69
2025-03-13 20:25:59,5.90,5.90,5.90,99.90,1106800,26,19937,-69
2025-03-13 20:26:29,5.90,5.90,5.90,99.90,1104496,26,19936,-69
2025-03-13 20:27:01,5.80,5.80,5.80,99.90,1110802,26,19971,-70
2025-03-13 20:27:41,5.80,5.80,5.80,99.90,1107341,26,20658,-70
2025-03-13 20:28:27,5.70,5.70,5.70,99.90,1103710,26,20022,-70
2025-03-13 20:28:58,5.80,5.80,5.80,99.90,1104707,26,19941,-69
2025-03-13 20:29:29,5.80,5.80,5.80,99.90,1110118,26,20781,-70
2025-03-13 20:30:00,5.80,5.80,5.80,99.90,1111418,26,19929,-69
2025-03-13 20:30:30,5.70,5.70,5.70,99.90,1107302,26,19936,-69
2025-03-13 20:31:08,5.70,5.70,5.70,99.90,1111647,26,20232,-69
2025-03-13 20:31:38,5.80,5.80,5.80,99.90,1100175,26,20357,-70
2025-03-13 20:32:09,5.80,5.80,5.80,99.90,1110055,26,20669,-70
2025-03-13 20:32:40,5.80,5.80,5.80,99.90,1104879,26,19938,-71
2025-03-13 20:33:13,5.80,5.80,5.80,99.90,1107985,26,20265,-70
2025-03-13 20:33:44,5.80,5.80,5.80,99.90,1104137,26,20015,-70
2025-03-13 20:34:15,5.80,5.80,5.80,99.90,1107605,26,19937,-70
2025-03-13 20:34:45,5.80,5.80,5.80,99.90,1108908,26,20005,-71
2025-03-13 20:35:37,5.80,5.80,5.80,99.90,1107816,26,20027,-69
2025-03-13 20:36:10,5.80,5.80,5.80,99.90,1104949,26,20353,-70
2025-03-13 20:36:41,5.80,5.80,5.80,99.90,1105175,26,19960,-69
2025-03-13 20:37:19,5.80,5.80,5.80,99.90,1105306,26,19952,-69
2025-03-13 20:37:52,5.80,5.80,5.80,99.90,1108207,26,19929,-69
2025-03-13 20:38:35,5.80,5.80,5.80,99.90,1101736,26,19942,-70
2025-03-13 20:39:24,5.80,5.80,5.80,99.90,1106607,26,19936,-69
2025-03-13 20:39:55,5.70,5.70,5.70,99.90,1105570,26,20266,-70
2025-03-13 20:40:31,5.80,5.80,5.80,99.90,1107965,26,20020,-72
2025-03-13 20:41:03,5.80,5.80,5.80,99.90,1105685,26,19965,-69
2025-03-13 20:41:34,5.80,5.80,5.80,99.90,1109376,26,20272,-73
2025-03-13 20:42:06,5.80,5.80,5.80,99.90,1107736,26,19929,-69
2025-03-13 20:42:36,5.80,5.80,5.80,99.90,1109493,26,19929,-70
2025-03-13 20:43:07,5.80,5.80,5.80,99.90,1111544,26,19929,-68
2025-03-13 20:44:06,5.80,5.80,5.80,99.90,1100190,26,19934,-69
2025-03-13 20:44:40,5.80,5.80,5.80,99.90,1103952,26,19930,-70
2025-03-13 20:45:19,5.80,5.80,5.80,99.90,1102533,26,19941,-71
2025-03-13 20:45:57,5.80,5.80,5.80,99.90,1102908,26,19934,-69
2025-03-13 20:46:28,5.80,5.80,5.80,99.90,1109096,26,20694,-69
2025-03-13 20:47:01,5.80,5.80,5.80,99.90,1105910,26,19937,-69
2025-03-13 20:47:32,5.80,5.80,5.80,99.90,1099600,26,20368,-71
2025-03-13 20:48:08,5.80,5.80,5.80,99.90,1105055,26,19936,-70
2025-03-13 20:48:41,5.70,5.70,5.70,99.90,1104073,26,20627,-69
2025-03-13 20:49:16,5.70,5.70,5.70,99.90,1110957,26,19936,-70
2025-03-13 20:49:53,5.80,5.80,5.80,99.90,1112968,26,19937,-71
2025-03-13 20:50:24,5.80,5.80,5.80,99.90,1105968,26,19957,-72
2025-03-13 20:51:07,5.70,5.70,5.70,99.90,1107830,26,19936,-70
2025-03-13 20:51:38,5.80,5.80,5.80,99.90,1103585,26,19930,-70
2025-03-13 20:52:15,5.70,5.70,5.70,99.90,1110863,26,19929,-70
2025-03-13 20:52:46,5.70,5.70,5.70,99.90,1109454,26,20529,-71
2025-03-13 20:53:16,5.70,5.70,5.70,99.90,1110736,26,19937,-69
2025-03-13 20:53:47,5.80,5.80,5.80,99.90,1098733,26,20579,-70
2025-03-13 20:54:18,5.80,5.80,5.80,99.90,1100617,26,20003,-71
2025-03-13 20:54:48,5.80,5.80,5.80,99.90,1099367,26,19952,-71
2025-03-13 20:55:19,5.80,5.80,5.80,99.90,1093539,26,20003,-70
2025-03-13 20:55:50,5.80,5.80,5.80,99.90,1096027,26,19973,-71
2025-03-13 20:56:21,5.80,5.80,5.80,99.90,1099562,26,19962,-70
2025-03-13 20:56:57,5.80,5.80,5.80,99.90,1100177,26,19938,-71
2025-03-13 20:57:28,5.80,5.80,5.80,99.90,1102757,26,20003,-71
2025-03-13 20:57:59,5.70,5.70,5.70,99.90,1107510,26,20002,-69
2025-03-13 20:58:30,5.70,5.70,5.70,99.90,1106146,26,19933,-69
2025-03-13 20:59:05,5.70,5.70,5.70,99.90,1107678,26,20390,-69
2025-03-13 20:59:35,5.70,5.70,5.70,99.90,1104658,26,20672,-70
2025-03-13 21:00:11,5.60,5.60,5.60,99.90,1111326,26,19947,-69
2025-03-13 21:00:42,5.60,5.60,5.60,99.90,1104799,26,19949,-70
2025-03-13 21:01:13,5.50,5.50,5.50,99.90,1107060,26,19944,-70
2025-03-13 21:01:51,5.40,5.40,5.40,99.90,1104422,26,19954,-69
2025-03-13 21:02:26,5.40,5.40,5.40,99.90,1107820,26,19966,-70
2025-03-13 21:02:56,5.20,5.20,5.20,99.90,1105292,26,19929,-71
2025-03-13 21:03:33,5.10,5.10,5.10,99.90,1090414,27,20486,-70
2025-03-13 21:04:05,5.10,5.10,5.10,99.90,1092575,26,20369,-71
2025-03-13 21:04:36,5.10,5.10,5.10,99.90,1093259,26,19938,-71
2025-03-13 21:05:10,5.10,5.10,5.10,99.90,1094290,26,19939,-70
2025-03-13 21:05:40,5.10,5.10,5.10,99.90,1104426,26,19958,-69
2025-03-13 21:06:11,5.00,5.00,5.00,99.90,1103165,26,19930,-71
2025-03-13 21:06:41,4.90,4.90,4.90,99.90,1108156,26,19949,-70
2025-03-13 21:07:12,4.80,4.80,4.80,99.90,1106979,26,19929,-71
2025-03-13 21:07:46,4.80,4.80,4.80,99.90,1107352,26,19929,-69
2025-03-13 21:08:17,4.80,4.80,4.80,99.90,1110902,26,20523,-70
2025-03-13 21:08:47,4.80,4.80,4.80,99.90,1107806,26,19941,-70
2025-03-13 21:09:18,4.70,4.70,4.70,99.90,1104350,26,19945,-70
2025-03-13 21:09:48,4.70,4.70,4.70,99.90,1104650,26,19929,-72
2025-03-13 21:10:19,4.60,4.60,4.60,99.90,1104436,26,19937,-73
2025-03-13 21:10:57,4.60,4.60,4.60,99.90,1111707,26,19929,-70
2025-03-13 21:11:30,4.60,4.60,4.60,99.90,1106916,26,19933,-70
2025-03-13 21:12:00,4.60,4.60,4.60,99.90,1107831,26,19938,-70
2025-03-13 21:12:34,4.60,4.60,4.60,99.90,1100184,26,19938,-69
2025-03-13 21:13:05,4.60,4.60,4.60,99.90,1108436,26,19938,-69
2025-03-13 21:13:36,4.50,4.50,4.50,99.90,1108635,26,20294,-69
2025-03-13 21:14:06,4.60,4.60,4.60,99.90,1108837,26,19929,-69
2025-03-13 21:14:37,4.50,4.50,4.50,99.90,1107291,26,19930,-69
2025-03-13 21:15:08,4.50,4.50,4.50,99.90,1109290,26,19989,-70
2025-03-13 21:15:39,4.50,4.50,4.50,99.90,1109207,26,19942,-69
2025-03-13 21:16:10,4.50,4.50,4.50,99.90,1104778,26,19936,-70
2025-03-13 21:16:40,4.40,4.40,4.40,99.90,1107643,26,19929,-68
2025-03-13 21:17:11,4.30,4.30,4.30,99.90,1108213,26,20003,-70
2025-03-13 21:17:41,4.30,4.30,4.30,99.90,1107493,26,19940,-70
2025-03-13 21:18:12,4.40,4.40,4.40,99.90,1107619,26,20077,-69
2025-03-13 21:18:42,4.30,4.30,4.30,99.90,1105058,26,20000,-69
2025-03-13 21:19:13,4.30,4.30,4.30,99.90,1107858,26,19929,-70
2025-03-13 21:19:43,4.30,4.30,4.30,99.90,1101908,26,20443,-69
2025-03-13 21:20:14,4.30,4.30,4.30,99.90,1107826,26,19930,-69
2025-03-13 21:20:45,4.30,4.30,4.30,99.90,1106058,26,21956,-69
2025-03-13 21:21:15,4.30,4.30,4.30,99.90,1107170,26,19933,-71
2025-03-13 21:21:46,4.30,4.30,4.30,99.90,1104798,26,19998,-70
2025-03-13 21:22:16,4.30,4.30,4.30,99.90,1107579,26,19937,-69
2025-03-13 21:22:47,4.40,4.40,4.40,99.90,1104307,26,19936,-71
2025-03-13 21:23:17,4.40,4.40,4.40,99.90,1107404,26,19962,-68
2025-03-13 21:23:48,4.40,4.40,4.40,99.90,1105014,26,19941,-70
2025-03-13 21:24:19,4.30,4.30,4.30,99.90,1107225,26,19937,-70
2025-03-13 21:24:49,4.30,4.30,4.30,99.90,1109030,26,19949,-69
2025-03-13 21:25:22,4.20,4.20,4.20,99.90,1103974,26,19929,-71
2025-03-13 21:25:54,4.20,4.20,4.20,99.90,1107904,26,19975,-70
2025-03-13 21:26:24,4.30,4.30,4.30,99.90,1100743,26,19936,-69
2025-03-13 21:26:55,4.20,4.20,4.20,99.90,1106630,26,19944,-69
2025-03-13 21:27:25,4.20,4.20,4.20,99.90,1107035,26,19930,-69
2025-03-13 21:27:56,4.10,4.10,4.10,99.90,1096653,26,19930,-69
2025-03-13 21:28:26,4.10,4.10,4.10,99.90,1098527,26,19941,-70
2025-03-13 21:28:57,4.00,4.00,4.00,99.90,1103791,26,20003,-69
2025-03-13 21:29:28,4.00,4.00,4.00,99.90,1100057,26,19941,-70
2025-03-13 21:29:58,4.00,4.00,4.00,99.90,1108074,26,19939,-70
2025-03-13 21:30:29,4.10,4.10,4.10,99.90,1103701,26,19936,-69
2025-03-13 21:30:59,4.10,4.10,4.10,99.90,1109671,26,19935,-68
2025-03-13 21:31:30,4.10,4.10,4.10,99.90,1103634,26,20406,-69
2025-03-13 21:32:01,4.10,4.10,4.10,99.90,1100194,26,19937,-70
2025-03-13 21:32:31,4.10,4.10,4.10,99.90,1100634,26,19938,-68
2025-03-13 21:33:02,4.10,4.10,4.10,99.90,1098431,26,20689,-69
2025-03-13 21:33:33,4.10,4.10,4.10,99.90,1095237,26,19942,-69
2025-03-13 21:34:03,4.00,4.00,4.00,99.90,1103838,26,19929,-71
2025-03-13 21:34:34,4.00,4.00,4.00,99.90,1108002,26,20003,-70
2025-03-13 21:35:04,4.00,4.00,4.00,99.90,1108636,26,19938,-70
2025-03-13 21:35:35,4.00,4.00,4.00,99.90,1104307,26,19936,-70
2025-03-13 21:36:06,4.10,4.10,4.10,99.90,1108334,26,19929,-69
2025-03-13 21:36:36,4.10,4.10,4.10,99.90,1104368,26,20061,-69
2025-03-13 21:37:07,4.10,4.10,4.10,99.90,1107852,26,19930,-70
2025-03-13 21:37:37,4.10,4.10,4.10,99.90,1107816,26,19989,-70
2025-03-13 21:38:08,4.10,4.10,4.10,99.90,1104061,26,20377,-70
2025-03-13 21:38:39,4.10,4.10,4.10,99.90,1109388,26,20449,-69
2025-03-13 21:39:14,4.10,4.10,4.10,99.90,1107937,26,19994,-69
2025-03-13 21:39:44,4.10,4.10,4.10,99.90,1100964,26,20298,-69
2025-03-13 21:40:15,4.10,4.10,4.10,99.90,1108139,26,19936,-69
2025-03-13 21:40:45,4.00,4.00,4.00,99.90,1100949,26,19937,-70
2025-03-13 21:41:16,4.00,4.00,4.00,99.90,1100318,26,19942,-69
2025-03-13 21:41:47,4.00,4.00,4.00,99.90,1098946,26,19969,-69
2025-03-13 21:42:17,4.00,4.00,4.00,99.90,1103920,26,19996,-68
2025-03-13 21:42:48,4.00,4.00,4.00,99.90,1107955,26,19932,-69
2025-03-13 21:43:18,4.00,4.00,4.00,99.90,1108173,26,19929,-70
2025-03-13 21:43:49,4.00,4.00,4.00,99.90,1111637,26,19999,-71
2025-03-13 21:44:20,4.00,4.00,4.00,99.90,1104784,26,19937,-68
2025-03-13 21:44:50,4.00,4.00,4.00,99.90,1105280,26,19941,-71
2025-03-13 21:45:21,4.00,4.00,4.00,99.90,1111357,26,20384,-69
2025-03-13 21:45:51,4.00,4.00,4.00,99.90,1107207,26,20423,-70
2025-03-13 21:46:22,4.00,4.00,4.00,99.90,1110308,26,20472,-71
2025-03-13 21:46:53,3.90,3.90,3.90,99.90,1107281,26,20410,-71
2025-03-13 21:47:23,4.00,4.00,4.00,99.90,1112641,26,20325,-71
2025-03-13 21:47:54,4.00,4.00,4.00,99.90,1110126,26,19937,-71
2025-03-13 21:48:25,4.00,4.00,4.00,99.90,1107344,26,19937,-73
2025-03-13 21:48:56,4.00,4.00,4.00,99.90,1110680,26,19963,-71
2025-03-13 21:49:26,4.00,4.00,4.00,99.90,1105240,26,19936,-72
2025-03-13 21:49:57,4.00,4.00,4.00,99.90,1101970,26,19948,-70
2025-03-13 21:50:29,4.00,4.00,4.00,99.90,1107003,26,19930,-70
2025-03-13 21:51:00,3.90,3.90,3.90,99.90,1107451,26,20317,-72
2025-03-13 21:51:30,4.00,4.00,4.00,99.90,1104990,26,19940,-72
2025-03-13 21:52:02,4.00,4.00,4.00,99.90,1105602,26,19931,-70
2025-03-13 21:52:33,4.00,4.00,4.00,99.90,1095964,26,19930,-71
2025-03-13 21:53:03,4.00,4.00,4.00,99.90,1098215,26,20000,-73
2025-03-13 21:53:34,4.00,4.00,4.00,99.90,1097301,26,19950,-71
2025-03-13 21:54:04,4.00,4.00,4.00,99.90,1107360,26,19935,-71
2025-03-13 21:54:35,4.00,4.00,4.00,99.90,1104735,26,20718,-71
2025-03-13 21:55:06,4.00,4.00,4.00,99.90,1104785,26,20000,-72
2025-03-13 21:55:36,4.10,4.10,4.10,99.90,1107935,26,20794,-71
2025-03-13 21:56:07,4.00,4.00,4.00,99.90,1106122,26,19945,-71
2025-03-13 21:56:38,4.00,4.00,4.00,99.90,1109244,26,19930,-71
2025-03-13 21:57:09,4.10,4.10,4.10,99.90,1110399,26,19941,-71
2025-03-13 21:57:39,4.10,4.10,4.10,99.90,1104947,26,19930,-70
2025-03-13 21:58:10,4.10,4.10,4.10,99.90,1109044,26,19970,-70
2025-03-13 21:58:40,4.10,4.10,4.10,99.90,1107904,26,19929,-70
2025-03-13 21:59:11,4.10,4.10,4.10,99.90,1107635,26,19965,-70
2025-03-13 21:59:41,4.10,4.10,4.10,99.90,1104192,26,19929,-71
2025-03-13 22:00:12,4.10,4.10,4.10,99.90,1113005,26,19936,-72
2025-03-13 22:00:43,4.10,4.10,4.10,99.90,1107112,26,19929,-70
2025-03-13 22:01:13,4.10,4.10,4.10,99.90,1114905,26,19945,-71
2025-03-13 22:01:44,4.10,4.10,4.10,99.90,1112392,26,20347,-70
2025-03-13 22:02:14,4.10,4.10,4.10,99.90,1110137,26,19933,-73
2025-03-13 22:02:45,4.10,4.10,4.10,99.90,1109764,26,19977,-70
2025-03-13 22:03:15,4.20,4.20,4.20,99.90,1104609,26,20358,-70
2025-03-13 22:03:46,4.20,4.20,4.20,99.90,1107224,26,19933,-70
2025-03-13 22:04:19,4.20,4.20,4.20,99.90,1111696,26,19941,-70
2025-03-13 22:04:50,4.20,4.20,4.20,99.90,1111240,26,19942,-71
2025-03-13 22:05:20,4.20,4.20,4.20,99.90,1107704,26,20241,-71
2025-03-13 22:05:51,4.20,4.20,4.20,99.90,1110993,26,19993,-70
2025-03-13 22:06:21,4.20,4.20,4.20,99.90,1104621,26,19936,-69
2025-03-13 22:06:52,4.20,4.20,4.20,99.90,1107595,26,19934,-69
2025-03-13 22:07:23,4.10,4.10,4.10,99.90,1110663,26,19936,-73
2025-03-13 22:07:53,4.10,4.10,4.10,99.90,1107868,26,19945,-70
2025-03-13 22:08:33,4.10,4.10,4.10,99.90,1107907,26,19930,-70
2025-03-13 22:09:22,4.10,4.10,4.10,99.90,1113946,26,19933,-71
2025-03-13 22:10:11,4.10,4.10,4.10,99.90,1105239,26,20601,-74
2025-03-13 22:11:00,4.20,4.20,4.20,99.90,1101479,26,19938,-72
2025-03-13 22:11:49,4.20,4.20,4.20,99.90,1113056,26,20239,-71
2025-03-13 22:12:38,4.20,4.20,4.20,99.90,1103978,26,19930,-71
2025-03-13 22:13:27,4.20,4.20,4.20,99.90,1098530,26,19939,-70
2025-03-13 22:14:17,4.20,4.20,4.20,99.90,1112388,26,20632,-73
2025-03-13 22:15:06,4.20,4.20,4.20,99.90,1102691,26,19930,-70
2025-03-13 22:15:55,4.20,4.20,4.20,99.90,1102844,26,19937,-69
2025-03-13 22:16:44,4.30,4.30,4.30,99.90,1102404,26,19961,-71
2025-03-13 22:17:34,4.30,4.30,4.30,99.90,1108111,26,19929,-74
2025-03-13 22:18:23,4.30,4.30,4.30,99.90,1109114,26,19971,-71
2025-03-13 22:19:12,4.30,4.30,4.30,99.90,1097186,26,19942,-70
2025-03-13 22:20:01,4.40,4.40,4.40,99.90,1093906,26,20715,-71
2025-03-13 22:20:50,4.40,4.40,4.40,99.90,1099916,26,19945,-71
2025-03-13 22:21:40,4.40,4.40,4.40,99.90,1106816,26,19965,-69
2025-03-13 22:22:29,4.40,4.40,4.40,99.90,1102212,26,19930,-69
2025-03-13 22:23:18,4.40,4.40,4.40,99.90,1106557,26,19937,-70
2025-03-13 22:24:07,4.30,4.30,4.30,99.90,1105226,26,19930,-72
2025-03-13 22:24:57,4.30,4.30,4.30,99.90,1107264,26,19929,-71
2025-03-13 22:25:46,4.30,4.30,4.30,99.90,1105190,26,19936,-70
2025-03-13 22:26:35,4.30,4.30,4.30,99.90,1103817,26,20364,-71
2025-03-13 22:27:24,4.30,4.30,4.30,99.90,1113765,26,19967,-69
2025-03-13 22:28:14,4.30,4.30,4.30,99.90,1106726,26,20356,-69
2025-03-13 22:29:03,4.40,4.40,4.40,99.90,1101021,26,19934,-70
2025-03-13 22:29:52,4.40,4.40,4.40,99.90,1107181,26,20078,-71
2025-03-13 22:30:42,4.40,4.40,4.40,99.90,1106078,26,20668,-69
2025-03-13 22:31:31,4.40,4.40,4.40,99.90,1107560,26,20385,-70
2025-03-13 22:32:20,4.40,4.40,4.40,99.90,1102564,26,19930,-71
2025-03-13 22:33:10,4.40,4.40,4.40,99.90,1099682,26,19981,-71
2025-03-13 22:33:59,4.40,4.40,4.40,99.90,1107897,26,20169,-70
2025-03-13 22:34:48,4.40,4.40,4.40,99.90,1105192,26,19938,-69
2025-03-13 22:35:38,4.40,4.40,4.40,99.90,1103435,26,20017,-69
2025-03-13 22:36:27,4.40,4.40,4.40,99.90,1106388,26,19929,-70
2025-03-13 22:37:16,4.40,4.40,4.40,99.90,1104745,26,19946,-69
2025-03-13 22:38:05,4.40,4.40,4.40,99.90,1105138,26,19933,-70
2025-03-13 22:38:54,4.40,4.40,4.40,99.90,1106866,26,19942,-70
2025-03-13 22:39:44,4.40,4.40,4.40,99.90,1104270,26,20244,-71
2025-03-13 22:40:33,4.40,4.40,4.40,99.90,1105260,26,19933,-71
2025-03-13 22:41:22,4.40,4.40,4.40,99.90,1104598,26,19941,-70
2025-03-13 22:42:11,4.40,4.40,4.40,99.90,1107679,26,19937,-70
2025-03-13 22:43:00,4.40,4.40,4.40,99.90,1105314,26,19937,-71
2025-03-13 22:43:49,4.40,4.40,4.40,99.90,1105265,26,19930,-70
2025-03-13 22:44:39,4.40,4.40,4.40,99.90,1102076,26,19941,-70
2025-03-13 22:45:28,4.40,4.40,4.40,99.90,1103662,26,20442,-70
2025-03-13 22:46:17,4.40,4.40,4.40,99.90,1107201,26,19938,-69
2025-03-13 22:47:06,4.40,4.40,4.40,99.90,1102099,26,19930,-70
2025-03-13 22:47:55,4.40,4.40,4.40,99.90,1110956,26,20002,-69
2025-03-13 22:48:45,4.40,4.40,4.40,99.90,1102752,26,19930,-69
2025-03-13 22:49:34,4.30,4.30,4.30,99.90,1112253,26,19933,-70
2025-03-13 22:50:23,4.40,4.40,4.40,99.90,1108511,26,20730,-70
2025-03-13 22:51:12,4.40,4.40,4.40,99.90,1102430,26,19938,-69
2025-03-13 22:52:01,4.40,4.40,4.40,99.90,1106844,26,20405,-71
2025-03-13 22:52:51,4.40,4.40,4.40,99.90,1102532,26,20005,-70
2025-03-13 22:53:40,4.40,4.40,4.40,99.90,1108254,26,19934,-71
2025-03-13 22:54:29,4.40,4.40,4.40,99.90,1109818,26,19945,-70
2025-03-13 22:55:18,4.40,4.40,4.40,99.90,1113410,26,20021,-70
2025-03-13 22:56:07,4.40,4.40,4.40,99.90,1112695,26,19929,-70
2025-03-13 22:56:57,4.40,4.40,4.40,99.90,1113608,26,19929,-70
2025-03-13 22:57:46,4.40,4.40,4.40,99.90,1101205,26,19970,-70
2025-03-13 22:58:35,4.40,4.40,4.40,99.90,1109987,26,19976,-72
2025-03-13 22:59:24,4.40,4.40,4.40,99.90,1101821,26,19937,-70
2025-03-13 23:00:14,4.40,4.40,4.40,99.90,1102448,26,20016,-72
2025-03-13 23:01:03,4.40,4.40,4.40,99.90,1111168,26,19929,-70
2025-03-13 23:01:52,4.40,4.40,4.40,99.90,1103607,26,20000,-71
2025-03-13 23:02:42,4.40,4.40,4.40,99.90,1100368,26,20350,-70
2025-03-13 23:03:31,4.40,4.40,4.40,99.90,1110593,26,19980,-69
2025-03-13 23:04:20,4.30,4.30,4.30,99.90,1102563,26,19948,-70
2025-03-13 23:05:09,4.30,4.30,4.30,99.90,1095726,26,19978,-70
2025-03-13 23:05:58,4.20,4.20,4.20,99.90,1093384,26,19931,-70
2025-03-13 23:06:48,4.20,4.20,4.20,99.90,1095497,26,19931,-69
2025-03-13 23:07:37,4.30,4.30,4.30,99.90,1107100,26,19936,-71
2025-03-13 23:08:29,4.30,4.30,4.30,99.90,1105194,26,19936,-70
2025-03-13 23:09:19,4.30,4.30,4.30,99.90,1109707,26,19941,-70
2025-03-13 23:10:08,4.30,4.30,4.30,99.90,1105573,26,19941,-70
2025-03-13 23:10:57,4.30,4.30,4.30,99.90,1106380,26,19933,-70
2025-03-13 23:11:46,4.30,4.30,4.30,99.90,1095953,26,19946,-70
2025-03-13 23:12:36,4.30,4.30,4.30,99.90,1101012,26,19930,-71
2025-03-13 23:13:25,4.30,4.30,4.30,99.90,1105464,26,20381,-71
2025-03-13 23:14:14,4.30,4.30,4.30,99.90,1107232,26,20710,-71
2025-03-13 23:15:04,4.30,4.30,4.30,99.90,1105874,26,19938,-70
2025-03-13 23:15:53,4.30,4.30,4.30,99.90,1102235,26,19941,-70
2025-03-13 23:16:42,4.30,4.30,4.30,99.90,1108734,26,20360,-70
2025-03-13 23:17:32,4.30,4.30,4.30,99.90,1104781,26,19938,-71
2025-03-13 23:18:21,4.30,4.30,4.30,99.90,1105798,26,20006,-70
2025-03-13 23:19:10,4.30,4.30,4.30,99.90,1107586,26,19943,-70
2025-03-13 23:20:00,4.30,4.30,4.30,99.90,1109194,26,19948,-69
2025-03-13 23:20:49,4.30,4.30,4.30,99.90,1108341,26,20636,-70
2025-03-13 23:21:39,4.30,4.30,4.30,99.90,1108096,26,19933,-70
2025-03-13 23:22:29,4.30,4.30,4.30,99.90,1106762,26,19937,-70
2025-03-13 23:23:18,4.30,4.30,4.30,99.90,1105370,26,19940,-70
2025-03-13 23:24:07,4.30,4.30,4.30,99.90,1110577,26,19941,-70
2025-03-13 23:24:56,4.30,4.30,4.30,99.90,1105380,26,20356,-70
2025-03-13 23:25:46,4.30,4.30,4.30,99.90,1115273,26,19932,-68
2025-03-13 23:26:35,4.30,4.30,4.30,99.90,1108452,26,19929,-70
2025-03-13 23:27:24,4.30,4.30,4.30,99.90,1105038,26,20810,-70
2025-03-13 23:28:14,4.30,4.30,4.30,99.90,1108243,26,20455,-70
2025-03-13 23:29:03,4.30,4.30,4.30,99.90,1104778,26,19930,-71
2025-03-13 23:29:52,4.30,4.30,4.30,99.90,1101369,26,19969,-71
2025-03-13 23:30:41,4.30,4.30,4.30,99.90,1108587,26,19937,-70
2025-03-13 23:31:31,4.30,4.30,4.30,99.90,1107792,26,19937,-70
2025-03-13 23:32:20,4.30,4.30,4.30,99.90,1108349,26,19937,-70
2025-03-13 23:33:09,4.20,4.20,4.20,99.90,1105208,26,20925,-70
2025-03-13 23:33:58,4.20,4.20,4.20,99.90,1104849,26,20320,-70
2025-03-13 23:34:48,4.20,4.20,4.20,99.90,1108122,26,19930,-70
2025-03-13 23:35:37,4.30,4.30,4.30,99.90,1113042,26,19948,-70
2025-03-13 23:36:26,4.30,4.30,4.30,99.90,1105522,26,20291,-70
2025-03-13 23:37:15,4.30,4.30,4.30,99.90,1100597,26,19976,-71
2025-03-13 23:38:04,4.30,4.30,4.30,99.90,1090721,27,19966,-71
2025-03-13 23:38:53,4.30,4.30,4.30,99.90,1094987,26,19934,-70
2025-03-13 23:39:43,4.30,4.30,4.30,99.90,1103367,26,19937,-70
2025-03-13 23:40:32,4.30,4.30,4.30,99.90,1102612,26,19930,-69
2025-03-13 23:41:22,4.30,4.30,4.30,99.90,1099392,26,19937,-71
2025-03-13 23:42:11,4.30,4.30,4.30,99.90,1115595,26,19929,-71
2025-03-13 23:43:00,4.30,4.30,4.30,99.90,1104885,26,19930,-69
2025-03-13 23:43:49,4.30,4.30,4.30,99.90,1098981,26,19937,-67
2025-03-13 23:44:39,4.20,4.20,4.20,99.90,1111545,26,19933,-69
2025-03-13 23:45:29,4.20,4.20,4.20,99.90,1110544,26,20373,-68
2025-03-13 23:46:18,4.20,4.20,4.20,99.90,1108303,26,19929,-68
2025-03-13 23:47:07,4.20,4.20,4.20,99.90,1105476,26,20462,-67
2025-03-13 23:47:56,4.20,4.20,4.20,99.90,1095173,26,20467,-67
2025-03-13 23:48:46,4.20,4.20,4.20,99.90,1102065,26,19999,-68
2025-03-13 23:49:35,4.20,4.20,4.20,99.90,1101863,26,19938,-67
2025-03-13 23:50:25,4.20,4.20,4.20,99.90,1101133,26,19938,-67
2025-03-13 23:51:14,4.20,4.20,4.20,99.90,1104951,26,19929,-67
2025-03-13 23:52:03,4.30,4.30,4.30,99.90,1104739,26,20603,-69
2025-03-13 23:52:52,4.30,4.30,4.30,99.90,1114351,26,20546,-68
2025-03-13 23:53:41,4.20,4.20,4.20,99.90,1111808,26,20825,-69
2025-03-13 23:54:30,4.20,4.20,4.20,99.90,1102062,26,20855,-66
2025-03-13 23:55:19,4.20,4.20,4.20,99.90,1095084,26,20332,-67
2025-03-13 23:56:09,4.20,4.20,4.20,99.90,1106112,26,20358,-68
2025-03-13 23:56:58,4.20,4.20,4.20,99.90,1105369,26,19931,-67
2025-03-13 23:57:47,4.20,4.20,4.20,99.90,1108719,26,20001,-68
2025-03-13 23:58:36,4.20,4.20,4.20,99.90,1105381,26,19949,-67
2025-03-13 23:59:25,4.20,4.20,4.20,99.90,1102685,26,19938,-68