2025-03-12 00:00:45,6.60,6.60,6.60,99.90,1133847,26,19995,-78
2025-03-12 00:02:43,6.50,6.50,6.50,99.90,1133394,26,19931,-78
2025-03-12 00:03:13,6.40,6.40,6.40,99.90,1148385,25,20342,-78
2025-03-12 00:03:44,6.40,6.40,6.40,99.90,1141291,25,19928,-78
2025-03-12 00:04:17,6.40,6.40,6.40,99.90,1141690,26,19960,-78
2025-03-12 00:04:47,6.40,6.40,6.40,99.90,1147713,25,19926,-78
2025-03-12 00:05:18,6.30,6.30,6.30,99.90,1133838,26,20251,-78
2025-03-12 00:05:48,6.40,6.40,6.40,99.90,1125328,26,19944,-77
2025-03-12 00:06:19,6.40,6.40,6.40,99.90,1125467,26,19939,-78
2025-03-12 00:06:50,6.30,6.30,6.30,99.90,1125671,26,19940,-80
2025-03-12 00:07:20,6.30,6.30,6.30,99.90,1120972,26,19936,-78
2025-03-12 00:07:51,6.30,6.30,6.30,99.90,1134012,26,19943,-78
2025-03-12 00:08:22,6.30,6.30,6.30,99.90,1133750,26,20239,-78
2025-03-12 00:08:52,6.30,6.30,6.30,99.90,1134071,26,19931,-78
2025-03-12 00:09:23,6.30,6.30,6.30,99.90,1132909,26,20373,-78
2025-03-12 00:09:53,6.20,6.20,6.20,99.90,1126539,26,19928,-77
2025-03-12 00:10:25,6.30,6.30,6.30,99.90,1133408,26,19967,-78
2025-03-12 00:10:55,6.30,6.30,6.30,99.90,1133544,26,20264,-78
2025-03-12 00:11:26,6.30,6.30,6.30,99.90,1125911,26,20011,-78
2025-03-12 00:11:56,6.30,6.30,6.30,99.90,1131505,26,19928,-78
2025-03-12 00:12:27,6.20,6.20,6.20,99.90,1133493,26,19935,-78
2025-03-12 00:12:58,6.20,6.20,6.20,99.90,1133773,26,20430,-78
2025-03-12 00:13:28,6.20,6.20,6.20,99.90,1134383,26,19932,-78
2025-03-12 00:13:59,6.20,6.20,6.20,99.90,1134172,26,19928,-77
2025-03-12 00:14:29,6.20,6.20,6.20,99.90,1133583,26,20453,-79
2025-03-12 00:15:00,6.20,6.20,6.20,99.90,1133185,26,19945,-78
2025-03-12 00:15:30,6.20,6.20,6.20,99.90,1133800,26,19931,-78
2025-03-12 00:16:01,6.20,6.20,6.20,99.90,1132896,26,19939,-79
2025-03-12 00:16:32,6.20,6.20,6.20,99.90,1133779,26,19939,-78
2025-03-12 00:17:03,6.20,6.20,6.20,99.90,1133903,26,19930,-78
2025-03-12 00:17:33,6.20,6.20,6.20,99.90,1132415,26,20435,-78
2025-03-12 00:18:04,6.10,6.10,6.10,99.90,1133874,26,19936,-78
2025-03-12 00:18:34,6.10,6.10,6.10,99.90,1133250,26,20390,-78
2025-03-12 00:19:06,6.10,6.10,6.10,99.90,1134009,26,20286,-77
2025-03-12 00:19:37,6.10,6.10,6.10,99.90,1129619,26,19928,-80
2025-03-12 00:20:08,6.10,6.10,6.10,99.90,1133550,26,20304,-78
2025-03-12 00:20:38,6.10,6.10,6.10,99.90,1134553,26,20268,-78
2025-03-12 00:21:09,6.10,6.10,6.10,99.90,1133238,26,19928,-78
2025-03-12 00:21:40,6.10,6.10,6.10,99.90,1133423,26,20279,-77
2025-03-12 00:22:10,6.10,6.10,6.10,99.90,1132839,26,19932,-78
2025-03-12 00:22:41,6.10,6.10,6.10,99.90,1133844,26,19939,-78
2025-03-12 00:23:12,6.10,6.10,6.10,99.90,1134147,26,20010,-78
2025-03-12 00:23:42,6.10,6.10,6.10,99.90,1133980,26,19996,-78
2025-03-12 00:24:13,6.20,6.20,6.20,99.90,1133491,26,19934,-79
2025-03-12 00:24:44,6.20,6.20,6.20,99.90,1131092,26,19927,-77
2025-03-12 00:25:14,6.10,6.10,6.10,99.90,1134290,26,19928,-77
2025-03-12 00:25:45,6.10,6.10,6.10,99.90,1133249,26,19968,-78
2025-03-12 00:26:15,6.20,6.20,6.20,99.90,1133728,26,20343,-78
2025-03-12 00:26:46,6.10,6.10,6.10,99.90,1134429,26,20247,-78
2025-03-12 00:27:17,6.10,6.10,6.10,99.90,1133248,26,19927,-78
2025-03-12 00:27:47,6.10,6.10,6.10,99.90,1126465,26,19928,-78
2025-03-12 00:28:18,6.10,6.10,6.10,99.90,1125746,26,19932,-77
2025-03-12 00:28:48,6.10,6.10,6.10,99.90,1125857,26,20359,-79
2025-03-12 00:29:19,6.10,6.10,6.10,99.90,1125841,26,20406,-78
2025-03-12 00:29:50,6.10,6.10,6.10,99.90,1131606,26,19928,-78
2025-03-12 00:30:20,6.10,6.10,6.10,99.90,1133275,26,19940,-78
2025-03-12 00:30:51,6.10,6.10,6.10,99.90,1133886,26,19935,-78
2025-03-12 00:31:21,6.10,6.10,6.10,99.90,1133537,26,19935,-78
2025-03-12 00:31:52,6.10,6.10,6.10,99.90,1133272,26,20016,-78
2025-03-12 00:32:23,6.10,6.10,6.10,99.90,1133737,26,20296,-77
2025-03-12 00:32:53,6.10,6.10,6.10,99.90,1133844,26,19935,-78
2025-03-12 00:33:24,6.10,6.10,6.10,99.90,1141107,26,20000,-77
2025-03-12 00:33:55,6.10,6.10,6.10,99.90,1140932,26,19928,-77
2025-03-12 00:34:25,6.10,6.10,6.10,99.90,1140917,26,19927,-77
2025-03-12 00:34:56,6.10,6.10,6.10,99.90,1133729,26,19928,-77
2025-03-12 00:35:26,6.10,6.10,6.10,99.90,1134182,26,19939,-78
2025-03-12 00:35:57,6.20,6.20,6.20,99.90,1134312,26,19936,-78
2025-03-12 00:36:28,6.10,6.10,6.10,99.90,1136819,26,19928,-77
2025-03-12 00:36:58,6.10,6.10,6.10,99.90,1141960,26,20282,-78
2025-03-12 00:37:29,6.10,6.10,6.10,99.90,1135031,26,19935,-78
2025-03-12 00:37:59,6.10,6.10,6.10,99.90,1133928,26,20374,-77
2025-03-12 00:38:30,6.10,6.10,6.10,99.90,1134101,26,19964,-78
2025-03-12 00:39:01,6.00,6.00,6.00,99.90,1133868,26,19935,-78
2025-03-12 00:39:31,6.00,6.00,6.00,99.90,1133322,26,19928,-79
2025-03-12 00:40:02,6.00,6.00,6.00,99.90,1133095,26,19928,-77
2025-03-12 00:40:33,6.00,6.00,6.00,99.90,1133319,26,19928,-78
2025-03-12 00:41:05,6.00,6.00,6.00,99.90,1134050,26,19928,-78
2025-03-12 00:41:36,6.00,6.00,6.00,99.90,1134296,26,19935,-78
2025-03-12 00:42:07,5.90,5.90,5.90,99.90,1133129,26,20358,-80
2025-03-12 00:42:38,5.90,5.90,5.90,99.90,1133022,26,19968,-77
2025-03-12 00:43:08,5.90,5.90,5.90,99.90,1134470,26,19940,-77
2025-03-12 00:43:39,5.90,5.90,5.90,99.90,1136229,26,20321,-79
2025-03-12 00:44:10,5.90,5.90,5.90,99.90,1140995,26,19972,-78
2025-03-12 00:44:41,5.90,5.90,5.90,99.90,1134854,26,20239,-78
2025-03-12 00:45:12,5.90,5.90,5.90,99.90,1125654,26,19932,-78
2025-03-12 00:45:43,5.90,5.90,5.90,99.90,1118448,26,20313,-78
2025-03-12 00:46:14,5.90,5.90,5.90,99.90,1125375,26,19939,-78
2025-03-12 00:46:45,5.90,5.90,5.90,99.90,1126741,26,19929,-78
2025-03-12 00:47:15,5.90,5.90,5.90,99.90,1133295,26,20360,-79
2025-03-12 00:47:46,5.90,5.90,5.90,99.90,1134147,26,19940,-78
2025-03-12 00:48:16,5.80,5.80,5.80,99.90,1133510,26,19934,-78
2025-03-12 00:48:47,5.90,5.90,5.90,99.90,1133234,26,19935,-77
2025-03-12 00:49:17,5.90,5.90,5.90,99.90,1130200,26,19941,-79
2025-03-12 00:49:48,5.90,5.90,5.90,99.90,1132781,26,19938,-78
2025-03-12 00:50:18,5.90,5.90,5.90,99.90,1129632,26,19928,-78
2025-03-12 00:50:49,5.90,5.90,5.90,99.90,1132837,26,20058,-79
2025-03-12 00:51:20,5.80,5.80,5.80,99.90,1133003,26,20358,-77
2025-03-12 00:51:51,5.80,5.80,5.80,99.90,1137255,26,19935,-78
2025-03-12 00:52:21,5.80,5.80,5.80,99.90,1141597,26,19927,-77
2025-03-12 00:52:52,5.80,5.80,5.80,99.90,1141250,26,19963,-77
2025-03-12 00:53:22,5.80,5.80,5.80,99.90,1140622,26,19959,-79
2025-03-12 00:53:53,5.80,5.80,5.80,99.90,1133129,26,19993,-77
2025-03-12 00:54:24,5.80,5.80,5.80,99.90,1133389,26,19947,-77
2025-03-12 00:54:54,5.80,5.80,5.80,99.90,1130025,26,19995,-78
2025-03-12 00:55:25,5.80,5.80,5.80,99.90,1132323,26,19928,-79
2025-03-12 00:55:55,5.80,5.80,5.80,99.90,1133593,26,19935,-78
2025-03-12 00:56:26,5.80,5.80,5.80,99.90,1133357,26,20258,-81
2025-03-12 00:56:56,5.80,5.80,5.80,99.90,1132844,26,20367,-81
2025-03-12 00:57:27,5.80,5.80,5.80,99.90,1126272,26,19935,-76
2025-03-12 00:57:57,5.80,5.80,5.80,99.90,1117875,26,20357,-78
2025-03-12 00:58:28,5.80,5.80,5.80,99.90,1123886,26,19964,-79
2025-03-12 00:58:58,5.80,5.80,5.80,99.90,1125675,26,19929,-76
2025-03-12 00:59:29,5.80,5.80,5.80,99.90,1126269,26,19928,-79
2025-03-12 01:00:00,5.80,5.80,5.80,99.90,1122499,26,19928,-79
2025-03-12 01:00:33,5.70,5.70,5.70,99.90,1126480,26,19935,-78
2025-03-12 01:01:04,5.70,5.70,5.70,99.90,1125554,26,20431,-79
2025-03-12 01:01:34,5.70,5.70,5.70,99.90,1126257,26,19929,-79
2025-03-12 01:02:05,5.60,5.60,5.60,99.90,1124813,26,19928,-81
2025-03-12 01:02:36,5.70,5.70,5.70,99.90,1126307,26,20379,-79
2025-03-12 01:03:07,5.60,5.60,5.60,99.90,1133000,26,19940,-78
2025-03-12 01:03:37,5.60,5.60,5.60,99.90,1126010,26,19928,-79
2025-03-12 01:04:08,5.60,5.60,5.60,99.90,1132320,26,20354,-79
2025-03-12 01:04:39,5.60,5.60,5.60,99.90,1132865,26,20371,-78
2025-03-12 01:05:09,5.60,5.60,5.60,99.90,1133344,26,19932,-78
2025-03-12 01:05:40,5.60,5.60,5.60,99.90,1133578,26,19940,-79
2025-03-12 01:06:10,5.60,5.60,5.60,99.90,1133312,26,19976,-78
2025-03-12 01:06:41,5.50,5.50,5.50,99.90,1133872,26,20332,-78
2025-03-12 01:07:11,5.50,5.50,5.50,99.90,1133590,26,19935,-79
2025-03-12 01:07:42,5.40,5.40,5.40,99.90,1133909,26,20391,-78
2025-03-12 01:08:13,5.40,5.40,5.40,99.90,1125686,26,19997,-79
2025-03-12 01:08:43,5.40,5.40,5.40,99.90,1126065,26,19997,-79
2025-03-12 01:09:14,5.40,5.40,5.40,99.90,1125315,26,19940,-79
2025-03-12 01:09:44,5.40,5.40,5.40,99.90,1125708,26,19928,-79
2025-03-12 01:10:15,5.40,5.40,5.40,99.90,1133449,26,19934,-78
2025-03-12 01:10:45,5.40,5.40,5.40,99.90,1133235,26,19960,-78
2025-03-12 01:11:16,5.40,5.40,5.40,99.90,1133281,26,19956,-79
2025-03-12 01:11:46,5.40,5.40,5.40,99.90,1125533,26,19932,-79
2025-03-12 01:12:17,5.30,5.30,5.30,99.90,1133652,26,19959,-78
2025-03-12 01:12:48,5.30,5.30,5.30,99.90,1133730,26,19928,-78
2025-03-12 01:13:18,5.40,5.40,5.40,99.90,1126606,26,19929,-76
2025-03-12 01:13:49,5.30,5.30,5.30,99.90,1133018,26,19940,-76
2025-03-12 01:14:19,5.30,5.30,5.30,99.90,1125888,26,19933,-76
2025-03-12 01:14:50,5.30,5.30,5.30,99.90,1125777,26,19944,-77
2025-03-12 01:15:20,5.30,5.30,5.30,99.90,1133789,26,19939,-76
2025-03-12 01:15:51,5.30,5.30,5.30,99.90,1130216,26,19928,-76
2025-03-12 01:16:21,5.30,5.30,5.30,99.90,1133789,26,19928,-76
2025-03-12 01:16:52,5.30,5.30,5.30,99.90,1133770,26,19936,-78
2025-03-12 01:17:22,5.20,5.20,5.20,99.90,1134226,26,19936,-77
2025-03-12 01:17:53,5.20,5.20,5.20,99.90,1133162,26,20232,-76
2025-03-12 01:18:24,5.20,5.20,5.20,99.90,1133476,26,19928,-77
2025-03-12 01:18:54,5.20,5.20,5.20,99.90,1124402,26,20255,-76
2025-03-12 01:19:25,5.20,5.20,5.20,99.90,1118594,26,19933,-77
2025-03-12 01:19:55,5.20,5.20,5.20,99.90,1125596,26,19965,-77
2025-03-12 01:20:26,5.30,5.30,5.30,99.90,1122906,26,19939,-77
2025-03-12 01:20:57,5.20,5.20,5.20,99.90,1133344,26,19944,-77
2025-03-12 01:21:27,5.20,5.20,5.20,99.90,1140783,26,19934,-77
2025-03-12 01:21:58,5.20,5.20,5.20,99.90,1141491,26,20259,-77
2025-03-12 01:22:28,5.20,5.20,5.20,99.90,1137838,26,19928,-77
2025-03-12 01:23:04,5.20,5.20,5.20,99.90,1133383,26,20266,-77
2025-03-12 01:23:34,5.10,5.10,5.10,99.90,1132966,26,19940,-77
2025-03-12 01:24:05,5.10,5.10,5.10,99.90,1133014,26,20001,-80
2025-03-12 01:24:36,5.10,5.10,5.10,99.90,1133824,26,19936,-77
2025-03-12 01:25:11,5.10,5.10,5.10,99.90,1133302,26,19939,-77
2025-03-12 01:25:42,5.10,5.10,5.10,99.90,1132907,26,20351,-77
2025-03-12 01:26:20,5.10,5.10,5.10,99.90,1133625,26,19960,-77
2025-03-12 01:27:19,5.10,5.10,5.10,99.90,1133266,26,19944,-76
2025-03-12 01:27:52,5.10,5.10,5.10,99.90,1110634,26,20265,-77
2025-03-12 01:28:22,5.10,5.10,5.10,99.90,1126363,26,19928,-77
2025-03-12 01:28:53,5.10,5.10,5.10,99.90,1132027,26,20372,-77
2025-03-12 01:29:23,5.00,5.00,5.00,99.90,1133616,26,19972,-77
2025-03-12 01:29:54,5.00,5.00,5.00,99.90,1133462,26,20368,-77
2025-03-12 01:30:29,5.00,5.00,5.00,99.90,1133600,26,19928,-78
2025-03-12 01:31:00,4.90,4.90,4.90,99.90,1133485,26,19996,-76
2025-03-12 01:31:30,5.00,5.00,5.00,99.90,1133528,26,19996,-78
2025-03-12 01:32:01,5.00,5.00,5.00,99.90,1140349,26,19935,-77
2025-03-12 01:32:32,5.00,5.00,5.00,99.90,1133483,26,19928,-77
2025-03-12 01:33:02,5.00,5.00,5.00,99.90,1133208,26,19960,-77
2025-03-12 01:33:33,5.00,5.00,5.00,99.90,1133538,26,19964,-77
2025-03-12 01:34:04,4.90,4.90,4.90,99.90,1133280,26,19939,-77
2025-03-12 01:34:34,4.90,4.90,4.90,99.90,1133358,26,19940,-77
2025-03-12 01:35:05,4.90,4.90,4.90,99.90,1133687,26,19940,-77
2025-03-12 01:35:36,4.90,4.90,4.90,99.90,1133486,26,19960,-77
2025-03-12 01:36:06,4.90,4.90,4.90,99.90,1149024,25,19934,-77
2025-03-12 01:36:37,4.90,4.90,4.90,99.90,1141976,25,19959,-77
2025-03-12 01:37:07,4.90,4.90,4.90,99.90,1140916,26,20268,-77
2025-03-12 01:37:38,4.90,4.90,4.90,99.90,1146765,25,20305,-77
2025-03-12 01:38:09,4.90,4.90,4.90,99.90,1133557,26,19936,-77
2025-03-12 01:38:39,4.90,4.90,4.90,99.90,1134127,26,19928,-77
2025-03-12 01:39:16,4.90,4.90,4.90,99.90,1133604,26,19945,-77
2025-03-12 01:39:47,4.90,4.90,4.90,99.90,1142685,25,19934,-77
2025-03-12 01:40:21,4.90,4.90,4.90,99.90,1144891,25,20262,-77
2025-03-12 01:40:52,4.90,4.90,4.90,99.90,1133531,26,19977,-77
2025-03-12 01:41:23,4.90,4.90,4.90,99.90,1134134,26,19997,-77
2025-03-12 01:41:54,4.90,4.90,4.90,99.90,1133382,26,19928,-77
2025-03-12 01:42:24,4.90,4.90,4.90,99.90,1130660,26,19936,-78
2025-03-12 01:42:55,4.80,4.80,4.80,99.90,1133819,26,19935,-77
2025-03-12 01:43:25,4.80,4.80,4.80,99.90,1133357,26,19928,-77
2025-03-12 01:43:56,4.80,4.80,4.80,99.90,1133544,26,20052,-77
2025-03-12 01:44:27,4.80,4.80,4.80,99.90,1133440,26,19935,-77
2025-03-12 01:44:58,4.80,4.80,4.80,99.90,1133492,26,19928,-77
2025-03-12 01:45:31,4.80,4.80,4.80,99.90,1133736,26,19928,-77
2025-03-12 01:46:02,4.80,4.80,4.80,99.90,1133439,26,19929,-77
2025-03-12 01:46:32,4.80,4.80,4.80,99.90,1125295,26,20388,-78
2025-03-12 01:47:03,4.80,4.80,4.80,99.90,1125648,26,19942,-77
2025-03-12 01:47:34,4.80,4.80,4.80,99.90,1125854,26,19939,-78
2025-03-12 01:48:04,4.80,4.80,4.80,99.90,1130428,26,19932,-77
2025-03-12 01:48:35,4.80,4.80,4.80,99.90,1133528,26,20024,-77
2025-03-12 01:49:06,4.80,4.80,4.80,99.90,1132924,26,19935,-77
2025-03-12 01:49:36,4.80,4.80,4.80,99.90,1133703,26,19935,-77
2025-03-12 01:50:10,4.70,4.70,4.70,99.90,1132902,26,19931,-77
2025-03-12 01:50:41,4.70,4.70,4.70,99.90,1133243,26,19938,-78
2025-03-12 01:51:11,4.80,4.80,4.80,99.90,1125261,26,19939,-78
2025-03-12 01:51:42,4.80,4.80,4.80,99.90,1126133,26,19940,-77
2025-03-12 01:52:13,4.80,4.80,4.80,99.90,1126610,26,20367,-78
2025-03-12 01:52:43,4.80,4.80,4.80,99.90,1133942,26,19928,-77
2025-03-12 01:53:14,4.80,4.80,4.80,99.90,1134917,26,19968,-77
2025-03-12 01:53:44,4.80,4.80,4.80,99.90,1133933,26,19996,-77
2025-03-12 01:54:17,4.80,4.80,4.80,99.90,1134307,26,20366,-77
2025-03-12 01:54:48,4.80,4.80,4.80,99.90,1133939,26,19936,-77
2025-03-12 01:55:19,4.80,4.80,4.80,99.90,1136842,26,20344,-78
2025-03-12 01:55:50,4.80,4.80,4.80,99.90,1142092,26,19928,-77
2025-03-12 01:56:20,4.80,4.80,4.80,99.90,1142074,26,20361,-77
2025-03-12 01:56:51,4.90,4.90,4.90,99.90,1135558,26,19939,-77
2025-03-12 01:57:21,4.80,4.80,4.80,99.90,1134284,26,19952,-77
2025-03-12 01:57:52,4.80,4.80,4.80,99.90,1134958,26,20351,-77
2025-03-12 01:58:22,4.80,4.80,4.80,99.90,1134636,26,19947,-78
2025-03-12 01:58:53,4.80,4.80,4.80,99.90,1134494,26,19936,-77
2025-03-12 01:59:24,4.80,4.80,4.80,99.90,1134473,26,19937,-77
2025-03-12 01:59:54,4.70,4.70,4.70,99.90,1134104,26,19928,-77
2025-03-12 02:00:25,4.70,4.70,4.70,99.90,1134053,26,20379,-77
2025-03-12 02:00:55,4.70,4.70,4.70,99.90,1133073,26,19932,-77
2025-03-12 02:01:26,4.60,4.60,4.60,99.90,1132926,26,19936,-78
2025-03-12 02:01:56,4.60,4.60,4.60,99.90,1134673,26,19936,-77
2025-03-12 02:02:27,4.70,4.70,4.70,99.90,1149259,25,19939,-78
2025-03-12 02:02:57,4.70,4.70,4.70,99.90,1134656,26,19935,-79
2025-03-12 02:03:28,4.60,4.60,4.60,99.90,1133689,26,19932,-77
2025-03-12 02:03:59,4.60,4.60,4.60,99.90,1140043,26,19934,-77
2025-03-12 02:04:30,4.60,4.60,4.60,99.90,1134458,26,20403,-78
2025-03-12 02:05:01,4.70,4.70,4.70,99.90,1134414,26,19956,-77
2025-03-12 02:05:32,4.70,4.70,4.70,99.90,1133908,26,19940,-77
2025-03-12 02:06:02,4.60,4.60,4.60,99.90,1134081,26,19932,-78
2025-03-12 02:06:33,4.60,4.60,4.60,99.90,1134804,26,19928,-77
2025-03-12 02:07:04,4.70,4.70,4.70,99.90,1134063,26,20029,-77
2025-03-12 02:07:34,4.70,4.70,4.70,99.90,1133387,26,19943,-78
2025-03-12 02:08:05,4.70,4.70,4.70,99.90,1133681,26,19955,-77
2025-03-12 02:08:35,4.70,4.70,4.70,99.90,1134450,26,19956,-78
2025-03-12 02:09:10,4.60,4.60,4.60,99.90,1134347,26,19938,-77
2025-03-12 02:09:41,4.70,4.70,4.70,99.90,1134007,26,19928,-77
2025-03-12 02:10:11,4.70,4.70,4.70,99.90,1134022,26,20240,-78
2025-03-12 02:10:42,4.60,4.60,4.60,99.90,1133824,26,20339,-77
2025-03-12 02:11:12,4.60,4.60,4.60,99.90,1133504,26,19969,-77
2025-03-12 02:11:43,4.60,4.60,4.60,99.90,1137909,26,19939,-78
2025-03-12 02:12:14,4.60,4.60,4.60,99.90,1135322,26,19932,-77
2025-03-12 02:12:44,4.60,4.60,4.60,99.90,1134385,26,19936,-77
2025-03-12 02:13:15,4.60,4.60,4.60,99.90,1134215,26,20333,-79
2025-03-12 02:13:46,4.60,4.60,4.60,99.90,1134846,26,19928,-77
2025-03-12 02:14:16,4.60,4.60,4.60,99.90,1138748,26,19935,-77
2025-03-12 02:14:47,4.60,4.60,4.60,99.90,1141267,26,19935,-77
2025-03-12 02:15:17,4.60,4.60,4.60,99.90,1128892,26,19928,-78
2025-03-12 02:15:48,4.60,4.60,4.60,99.90,1118969,26,20391,-78
2025-03-12 02:16:18,4.60,4.60,4.60,99.90,1119154,26,20299,-77
2025-03-12 02:16:49,4.60,4.60,4.60,99.90,1126599,26,19964,-78
2025-03-12 02:17:20,4.60,4.60,4.60,99.90,1133581,26,19928,-78
2025-03-12 02:17:50,4.60,4.60,4.60,99.90,1134166,26,19928,-77
2025-03-12 02:18:21,4.50,4.50,4.50,99.90,1133722,26,19938,-78
2025-03-12 02:18:52,4.50,4.50,4.50,99.90,1134056,26,20040,-77
2025-03-12 02:19:22,4.50,4.50,4.50,99.90,1133655,26,19932,-78
2025-03-12 02:19:53,4.50,4.50,4.50,99.90,1134619,26,20263,-77
2025-03-12 02:20:23,4.60,4.60,4.60,99.90,1133924,26,19928,-77
2025-03-12 02:20:54,4.60,4.60,4.60,99.90,1133709,26,20006,-77
2025-03-12 02:21:24,4.60,4.60,4.60,99.90,1133592,26,19932,-77
2025-03-12 02:21:55,4.60,4.60,4.60,99.90,1134446,26,19964,-77
2025-03-12 02:22:26,4.60,4.60,4.60,99.90,1131265,26,19967,-77
2025-03-12 02:23:03,4.60,4.60,4.60,99.90,1134321,26,20009,-77
2025-03-12 02:23:34,4.50,4.50,4.50,99.90,1132262,26,19932,-79
2025-03-12 02:24:10,4.50,4.50,4.50,99.90,1133879,26,19939,-79
2025-03-12 02:24:41,4.50,4.50,4.50,99.90,1133565,26,19932,-77
2025-03-12 02:25:11,4.50,4.50,4.50,99.90,1141888,26,19927,-77
2025-03-12 02:25:42,4.50,4.50,4.50,99.90,1141131,26,19928,-77
2025-03-12 02:26:12,4.60,4.60,4.60,99.90,1148011,25,19999,-77
2025-03-12 02:26:43,4.60,4.60,4.60,99.90,1140118,25,19939,-77
2025-03-12 02:27:14,4.60,4.60,4.60,99.90,1134238,26,19934,-77
2025-03-12 02:27:45,4.60,4.60,4.60,99.90,1134812,26,19935,-77
2025-03-12 02:28:16,4.60,4.60,4.60,99.90,1134128,26,19935,-78
2025-03-12 02:28:48,4.60,4.60,4.60,99.90,1133893,26,19928,-77
2025-03-12 02:29:28,4.60,4.60,4.60,99.90,1134328,26,19935,-77
2025-03-12 02:29:59,4.60,4.60,4.60,99.90,1126422,26,19936,-78
2025-03-12 02:30:30,4.60,4.60,4.60,99.90,1127325,26,19928,-77
2025-03-12 02:31:00,4.60,4.60,4.60,99.90,1132767,26,19928,-77
2025-03-12 02:31:31,4.60,4.60,4.60,99.90,1134810,26,19997,-77
2025-03-12 02:32:02,4.60,4.60,4.60,99.90,1134602,26,19940,-77
2025-03-12 02:32:33,4.60,4.60,4.60,99.90,1133395,26,20252,-78
2025-03-12 02:33:03,4.60,4.60,4.60,99.90,1134377,26,19927,-77
2025-03-12 02:33:34,4.60,4.60,4.60,99.90,1134196,26,19927,-77
2025-03-12 02:34:05,4.60,4.60,4.60,99.90,1134419,26,20356,-77
2025-03-12 02:34:36,4.50,4.50,4.50,99.90,1140162,26,19928,-77
2025-03-12 02:35:07,4.50,4.50,4.50,99.90,1141818,26,19935,-77
2025-03-12 02:35:37,4.50,4.50,4.50,99.90,1134953,26,19963,-77
2025-03-12 02:36:08,4.50,4.50,4.50,99.90,1134726,26,19934,-77
2025-03-12 02:36:39,4.50,4.50,4.50,99.90,1133062,26,19928,-77
2025-03-12 02:37:10,4.50,4.50,4.50,99.90,1134789,25,20244,-77
2025-03-12 02:37:41,4.50,4.50,4.50,99.90,1134459,26,19935,-77
2025-03-12 02:38:11,4.50,4.50,4.50,99.90,1134557,26,19938,-77
2025-03-12 02:38:42,4.50,4.50,4.50,99.90,1134803,26,19996,-77
2025-03-12 02:39:12,4.50,4.50,4.50,99.90,1134519,26,20268,-77
2025-03-12 02:39:43,4.50,4.50,4.50,99.90,1134016,26,19928,-77
2025-03-12 02:40:15,4.50,4.50,4.50,99.90,1133624,26,19940,-77
2025-03-12 02:40:45,4.50,4.50,4.50,99.90,1133919,26,20251,-78
2025-03-12 02:41:16,4.50,4.50,4.50,99.90,1133662,26,19956,-77
2025-03-12 02:41:46,4.50,4.50,4.50,99.90,1134152,26,19928,-78
2025-03-12 02:42:20,4.50,4.50,4.50,99.90,1139260,26,19927,-78
2025-03-12 02:42:51,4.50,4.50,4.50,99.90,1134353,26,19940,-78
2025-03-12 02:43:21,4.50,4.50,4.50,99.90,1133671,26,19939,-78
2025-03-12 02:43:52,4.50,4.50,4.50,99.90,1126119,26,19932,-78
2025-03-12 02:44:23,4.50,4.50,4.50,99.90,1125397,26,19932,-78
2025-03-12 02:44:54,4.50,4.50,4.50,99.90,1126473,26,19928,-78
2025-03-12 02:45:24,4.50,4.50,4.50,99.90,1132271,26,19938,-78
2025-03-12 02:45:55,4.50,4.50,4.50,99.90,1134228,26,19928,-78
2025-03-12 02:46:26,4.50,4.50,4.50,99.90,1134087,26,19968,-78
2025-03-12 02:46:57,4.50,4.50,4.50,99.90,1133617,26,20004,-78
2025-03-12 02:47:31,4.50,4.50,4.50,99.90,1131271,26,19932,-78
2025-03-12 02:48:02,4.50,4.50,4.50,99.90,1134154,26,20232,-78
2025-03-12 02:48:33,4.40,4.40,4.40,99.90,1134316,26,19935,-78
2025-03-12 02:49:03,4.50,4.50,4.50,99.90,1134462,26,19928,-78
2025-03-12 02:49:34,4.50,4.50,4.50,99.90,1131516,26,19952,-78
2025-03-12 02:50:05,4.40,4.40,4.40,99.90,1133926,26,20309,-78
2025-03-12 02:50:35,4.50,4.50,4.50,99.90,1132792,26,20389,-79
2025-03-12 02:51:06,4.40,4.40,4.40,99.90,1133465,26,20000,-78
2025-03-12 02:51:36,4.40,4.40,4.40,99.90,1130492,26,19936,-78
2025-03-12 02:52:07,4.50,4.50,4.50,99.90,1134374,26,19940,-78
2025-03-12 02:52:38,4.50,4.50,4.50,99.90,1133950,26,20339,-79
2025-03-12 02:53:09,4.40,4.40,4.40,99.90,1134850,26,20609,-77
2025-03-12 02:53:40,4.50,4.50,4.50,99.90,1130524,26,19996,-81
2025-03-12 02:54:14,4.40,4.40,4.40,99.90,1134312,26,19996,-78
2025-03-12 02:54:45,4.50,4.50,4.50,99.90,1133166,26,20367,-79
2025-03-12 02:55:15,4.40,4.40,4.40,99.90,1133879,26,20549,-78
2025-03-12 02:55:46,4.40,4.40,4.40,99.90,1133984,26,19932,-78
2025-03-12 02:56:16,4.40,4.40,4.40,99.90,1133187,26,20321,-78
2025-03-12 02:56:47,4.40,4.40,4.40,99.90,1133078,26,19931,-79
2025-03-12 02:57:18,4.40,4.40,4.40,99.90,1133364,26,19928,-79
2025-03-12 02:57:49,4.40,4.40,4.40,99.90,1131216,26,19972,-78
2025-03-12 02:58:19,4.40,4.40,4.40,99.90,1133357,26,19934,-78
2025-03-12 02:58:50,4.40,4.40,4.40,99.90,1134487,26,20005,-78
2025-03-12 02:59:20,4.40,4.40,4.40,99.90,1134142,26,20018,-78
2025-03-12 02:59:52,4.30,4.30,4.30,99.90,1133747,26,19928,-78
2025-03-12 03:00:22,4.40,4.40,4.40,99.90,1133145,26,20247,-79
2025-03-12 03:00:53,4.30,4.30,4.30,99.90,1126302,26,19928,-78
2025-03-12 03:01:23,4.30,4.30,4.30,99.90,1117872,26,19929,-81
2025-03-12 03:01:54,4.30,4.30,4.30,99.90,1118897,26,19936,-79
2025-03-12 03:02:25,4.30,4.30,4.30,99.90,1125900,26,19956,-78
2025-03-12 03:02:56,4.30,4.30,4.30,99.90,1133549,26,19928,-78
2025-03-12 03:03:27,4.30,4.30,4.30,99.90,1130386,26,19928,-78
2025-03-12 03:03:57,4.30,4.30,4.30,99.90,1134019,26,19928,-78
2025-03-12 03:04:28,4.30,4.30,4.30,99.90,1134612,26,19932,-78
2025-03-12 03:04:59,4.30,4.30,4.30,99.90,1133809,26,19936,-78
2025-03-12 03:05:29,4.30,4.30,4.30,99.90,1130001,26,19928,-78
2025-03-12 03:06:00,4.30,4.30,4.30,99.90,1124984,26,19936,-78
2025-03-12 03:06:30,4.30,4.30,4.30,99.90,1122811,26,20543,-78
2025-03-12 03:07:01,4.20,4.20,4.20,99.90,1120517,26,19929,-79
2025-03-12 03:07:31,4.20,4.20,4.20,99.90,1124114,26,19929,-78
2025-03-12 03:08:02,4.30,4.30,4.30,99.90,1126138,26,19960,-79
2025-03-12 03:08:33,4.30,4.30,4.30,99.90,1125398,26,20289,-79
2025-03-12 03:09:25,4.30,4.30,4.30,99.90,1132916,26,20450,-78
2025-03-12 03:10:21,4.30,4.30,4.30,99.90,1125773,26,19943,-78
2025-03-12 03:10:51,4.30,4.30,4.30,99.90,1126179,26,19929,-78
2025-03-12 03:11:23,4.30,4.30,4.30,99.90,1126800,26,20244,-78
2025-03-12 03:11:54,4.30,4.30,4.30,99.90,1133612,26,19928,-78
2025-03-12 03:12:31,4.30,4.30,4.30,99.90,1133169,26,20252,-78
2025-03-12 03:13:01,4.30,4.30,4.30,99.90,1126460,26,19982,-79
2025-03-12 03:13:53,4.30,4.30,4.30,99.90,1126229,26,19928,-78
2025-03-12 03:14:25,4.20,4.20,4.20,99.90,1134746,26,19939,-78
2025-03-12 03:14:55,4.20,4.20,4.20,99.90,1134092,26,19996,-78
2025-03-12 03:17:05,4.20,4.20,4.20,99.90,1134671,26,20358,-78
2025-03-12 03:17:36,4.10,4.10,4.10,99.90,1126238,26,20336,-78
2025-03-12 03:18:06,4.10,4.10,4.10,99.90,1127230,26,19941,-78
2025-03-12 03:20:28,4.10,4.10,4.10,99.90,1131154,26,20004,-78
2025-03-12 03:24:40,4.10,4.10,4.10,99.90,1134639,26,19931,-78
2025-03-12 03:25:11,4.10,4.10,4.10,99.90,1127153,26,19936,-78
2025-03-12 03:25:41,4.10,4.10,4.10,99.90,1126717,26,19936,-78
2025-03-12 03:26:12,4.10,4.10,4.10,99.90,1132251,26,20387,-80
2025-03-12 03:28:10,4.10,4.10,4.10,99.90,1133588,26,20047,-78
2025-03-12 03:30:16,4.10,4.10,4.10,99.90,1134087,26,20309,-78
2025-03-12 03:31:00,4.10,4.10,4.10,99.90,1134706,26,20362,-78
2025-03-12 03:31:30,4.10,4.10,4.10,99.90,1126553,26,19941,-78
2025-03-12 03:32:01,4.00,4.00,4.00,99.90,1127045,26,20315,-78
2025-03-12 03:32:32,4.10,4.10,4.10,99.90,1132893,26,19969,-78
2025-03-12 03:33:02,4.00,4.00,4.00,99.90,1131413,26,19984,-79
2025-03-12 03:35:06,4.10,4.10,4.10,99.90,1134615,26,19931,-78
2025-03-12 03:35:45,4.10,4.10,4.10,99.90,1134133,26,19928,-78
2025-03-12 03:37:12,4.00,4.00,4.00,99.90,1134078,26,19964,-78
2025-03-12 03:37:50,4.10,4.10,4.10,99.90,1133912,26,19927,-78
2025-03-12 03:38:20,4.00,4.00,4.00,99.90,1134215,26,19935,-78
2025-03-12 03:38:52,4.10,4.10,4.10,99.90,1131447,26,19939,-77
2025-03-12 03:39:22,4.10,4.10,4.10,99.90,1133577,26,19996,-77
2025-03-12 03:39:53,4.00,4.00,4.00,99.90,1133399,26,19935,-78
2025-03-12 03:40:23,4.10,4.10,4.10,99.90,1133961,26,19939,-77
2025-03-12 03:40:54,4.10,4.10,4.10,99.90,1133663,26,19940,-77
2025-03-12 03:41:24,4.10,4.10,4.10,99.90,1134292,26,19994,-77
2025-03-12 03:41:55,4.00,4.00,4.00,99.90,1134204,26,19932,-77
2025-03-12 03:42:38,4.00,4.00,4.00,99.90,1134683,26,20323,-77
2025-03-12 03:43:09,4.00,4.00,4.00,99.90,1126313,26,19976,-78
2025-03-12 03:43:40,4.10,4.10,4.10,99.90,1126075,26,19929,-77
2025-03-12 03:44:11,4.00,4.00,4.00,99.90,1126220,26,19944,-78
2025-03-12 03:45:20,4.10,4.10,4.10,99.90,1126213,26,19936,-78
2025-03-12 03:46:32,4.10,4.10,4.10,99.90,1126927,26,19997,-77
2025-03-12 03:47:03,4.00,4.00,4.00,99.90,1133915,26,19969,-77
2025-03-12 03:47:46,4.10,4.10,4.10,99.90,1134538,26,20369,-77
2025-03-12 03:48:17,4.10,4.10,4.10,99.90,1127054,26,19936,-78
2025-03-12 03:48:53,4.00,4.00,4.00,99.90,1125886,26,19961,-78
2025-03-12 03:49:42,4.10,4.10,4.10,99.90,1125740,26,19999,-78
2025-03-12 03:50:13,4.00,4.00,4.00,99.90,1125986,26,19928,-77
2025-03-12 03:55:28,4.10,4.10,4.10,99.90,1134698,26,19931,-77
2025-03-12 03:58:22,4.10,4.10,4.10,99.90,1127059,26,20286,-77
2025-03-12 03:58:52,4.20,4.20,4.20,99.90,1126472,26,19939,-77
2025-03-12 03:59:23,4.00,4.00,4.00,99.90,1126158,26,19932,-78
2025-03-12 04:03:03,4.10,4.10,4.10,99.90,1134696,26,19977,-77
2025-03-12 04:04:01,4.10,4.10,4.10,99.90,1126005,26,20062,-78
2025-03-12 04:04:31,4.20,4.20,4.20,99.90,1121533,26,20344,-78
2025-03-12 04:05:49,4.10,4.10,4.10,99.90,1118680,26,19964,-78
2025-03-12 04:06:19,4.10,4.10,4.10,99.90,1125735,26,19932,-78
2025-03-12 04:07:12,4.10,4.10,4.10,99.90,1123009,26,19979,-78
2025-03-12 04:07:42,4.10,4.10,4.10,99.90,1133161,26,20355,-78
2025-03-12 04:08:13,4.10,4.10,4.10,99.90,1133722,26,19939,-78
2025-03-12 04:08:44,4.10,4.10,4.10,99.90,1133377,26,20600,-78
2025-03-12 04:09:15,4.10,4.10,4.10,99.90,1134432,26,19968,-78
2025-03-12 04:09:45,4.10,4.10,4.10,99.90,1133856,26,19935,-78
2025-03-12 04:12:14,4.10,4.10,4.10,99.90,1134626,26,19930,-78
2025-03-12 04:13:22,4.10,4.10,4.10,99.90,1126211,26,19936,-78
2025-03-12 04:13:53,4.10,4.10,4.10,99.90,1126522,26,19969,-78
2025-03-12 04:17:46,4.10,4.10,4.10,99.90,1126947,26,20370,-78
2025-03-12 04:20:24,4.20,4.20,4.20,99.90,1126658,26,20342,-78
2025-03-12 04:20:55,4.20,4.20,4.20,99.90,1125900,26,19974,-78
2025-03-12 04:21:28,4.20,4.20,4.20,99.90,1125986,26,20336,-78
2025-03-12 04:21:59,4.20,4.20,4.20,99.90,1125624,26,19928,-78
2025-03-12 04:22:36,4.20,4.20,4.20,99.90,1126521,26,20265,-78
2025-03-12 04:23:07,4.20,4.20,4.20,99.90,1126510,26,20332,-78
2025-03-12 04:23:38,4.20,4.20,4.20,99.90,1126420,26,19940,-78
2025-03-12 04:24:09,4.20,4.20,4.20,99.90,1127020,26,20005,-77
2025-03-12 04:24:40,4.20,4.20,4.20,99.90,1126867,26,20315,-78
2025-03-12 04:25:24,4.20,4.20,4.20,99.90,1118482,26,19929,-77
2025-03-12 04:25:55,4.20,4.20,4.20,99.90,1116834,26,19958,-79
2025-03-12 04:27:09,4.10,4.10,4.10,99.90,1111080,26,19930,-78
2025-03-12 04:28:24,4.20,4.20,4.20,99.90,1126077,26,20329,-77
2025-03-12 04:31:12,4.20,4.20,4.20,99.90,1134466,26,19931,-77
2025-03-12 04:34:01,4.20,4.20,4.20,99.90,1133652,26,19969,-77
2025-03-12 04:34:31,4.10,4.10,4.10,99.90,1126969,26,20289,-78
2025-03-12 04:35:26,4.10,4.10,4.10,99.90,1126503,26,19955,-77
2025-03-12 04:35:57,4.10,4.10,4.10,99.90,1125202,26,19945,-77
2025-03-12 04:37:55,4.00,4.00,4.00,99.90,1130974,26,19992,-79
2025-03-12 04:38:36,4.00,4.00,4.00,99.90,1134337,26,19940,-78
2025-03-12 04:39:10,4.00,4.00,4.00,99.90,1133992,26,19935,-78
2025-03-12 04:39:47,4.00,4.00,4.00,99.90,1131448,26,20391,-78
2025-03-12 04:40:18,4.00,4.00,4.00,99.90,1134326,26,19928,-78
2025-03-12 04:40:49,4.00,4.00,4.00,99.90,1134287,26,19960,-78
2025-03-12 04:41:19,4.10,4.10,4.10,99.90,1134354,26,19935,-78
2025-03-12 04:41:50,4.00,4.00,4.00,99.90,1118065,26,19965,-78
2025-03-12 04:42:21,4.00,4.00,4.00,99.90,1117683,26,19936,-78
2025-03-12 04:42:51,4.00,4.00,4.00,99.90,1118119,26,20006,-78
2025-03-12 04:43:22,4.00,4.00,4.00,99.90,1118683,26,19929,-78
2025-03-12 04:43:52,4.00,4.00,4.00,99.90,1118326,26,20333,-78
2025-03-12 04:44:24,4.00,4.00,4.00,99.90,1118688,26,20384,-78
2025-03-12 04:45:03,4.00,4.00,4.00,99.90,1118543,26,19929,-78
2025-03-12 04:45:34,4.00,4.00,4.00,99.90,1117047,26,19929,-78
2025-03-12 04:46:05,4.10,4.10,4.10,99.90,1117462,26,19937,-78
2025-03-12 04:46:35,4.10,4.10,4.10,99.90,1117651,26,19940,-78
2025-03-12 04:47:06,4.10,4.10,4.10,99.90,1118680,26,19965,-78
2025-03-12 04:47:36,4.20,4.20,4.20,99.90,1118096,26,19936,-78
2025-03-12 04:48:08,4.30,4.30,4.30,99.90,1109953,26,19937,-81
2025-03-12 04:48:39,4.30,4.30,4.30,99.90,1107838,26,19999,-78
2025-03-12 04:49:10,4.40,4.40,4.40,99.90,1110739,26,19995,-81
2025-03-12 04:49:41,4.40,4.40,4.40,99.90,1111014,26,20368,-78
2025-03-12 04:50:11,4.40,4.40,4.40,99.90,1110853,26,20056,-78
2025-03-12 04:50:42,4.50,4.50,4.50,99.90,1111377,26,20489,-78
2025-03-12 04:51:13,4.50,4.50,4.50,99.90,1107894,26,19933,-78
2025-03-12 04:53:36,4.60,4.60,4.60,99.90,1111587,26,20393,-78
2025-03-12 04:55:34,4.70,4.70,4.70,99.90,1110337,26,19995,-78
2025-03-12 04:56:04,4.80,4.80,4.80,99.90,1115558,26,19945,-78
2025-03-12 04:56:35,4.80,4.80,4.80,99.90,1118572,26,19929,-78
2025-03-12 04:57:06,4.80,4.80,4.80,99.90,1118678,26,19929,-78
2025-03-12 04:57:37,4.80,4.80,4.80,99.90,1118465,26,19929,-76
2025-03-12 04:58:07,4.80,4.80,4.80,99.90,1110489,26,19940,-78
2025-03-12 04:59:29,4.80,4.80,4.80,99.90,1111382,26,19929,-78
2025-03-12 04:59:59,4.90,4.90,4.90,99.90,1109028,26,19930,-78
2025-03-12 05:00:30,4.90,4.90,4.90,99.90,1109267,26,19940,-80
2025-03-12 05:01:00,4.90,4.90,4.90,99.90,1117978,26,19933,-78
2025-03-12 05:01:31,4.90,4.90,4.90,99.90,1117133,26,19936,-78
2025-03-12 05:05:02,4.90,4.90,4.90,99.90,1118909,26,20307,-77
2025-03-12 05:05:33,5.00,5.00,5.00,99.90,1118086,26,19937,-78
2025-03-12 05:06:03,5.00,5.00,5.00,99.90,1116774,26,19933,-77
2025-03-12 05:09:39,4.90,4.90,4.90,99.90,1118897,26,20112,-77
2025-03-12 05:10:10,5.00,5.00,5.00,99.90,1117101,26,20325,-79
2025-03-12 05:10:40,5.00,5.00,5.00,99.90,1118290,26,19936,-76
2025-03-12 05:11:11,5.00,5.00,5.00,99.90,1110979,26,19936,-77
2025-03-12 05:11:48,5.00,5.00,5.00,99.90,1111045,26,19947,-77
2025-03-12 05:12:18,5.00,5.00,5.00,99.90,1111289,26,19930,-77
2025-03-12 05:14:41,4.90,4.90,4.90,99.90,1134334,26,20263,-77
2025-03-12 05:15:12,4.90,4.90,4.90,99.90,1126372,26,20220,-77
2025-03-12 05:15:44,4.80,4.80,4.80,99.90,1126268,26,19986,-79
2025-03-12 05:16:15,4.70,4.70,4.70,99.90,1126600,26,19935,-78
2025-03-12 05:17:02,4.80,4.80,4.80,99.90,1125775,26,20359,-78
2025-03-12 05:17:33,4.80,4.80,4.80,99.90,1133121,26,19960,-77
2025-03-12 05:22:49,4.90,4.90,4.90,99.90,1111539,26,20025,-78
2025-03-12 05:24:32,4.90,4.90,4.90,99.90,1118857,26,19932,-78
2025-03-12 05:25:03,4.90,4.90,4.90,99.90,1118506,26,19936,-80
2025-03-12 05:25:33,4.90,4.90,4.90,99.90,1110954,26,19929,-78
2025-03-12 05:26:04,4.90,4.90,4.90,99.90,1110966,26,19937,-78
2025-03-12 05:26:34,4.90,4.90,4.90,99.90,1112010,26,19937,-78
2025-03-12 05:27:20,4.90,4.90,4.90,99.90,1118605,26,19937,-77
2025-03-12 05:27:51,4.90,4.90,4.90,99.90,1119305,26,20241,-77
2025-03-12 05:28:21,4.80,4.80,4.80,99.90,1118098,26,20002,-78
2025-03-12 05:28:52,4.70,4.70,4.70,99.90,1118849,26,19978,-78
2025-03-12 05:29:22,4.70,4.70,4.70,99.90,1119534,26,19929,-77
2025-03-12 05:29:53,4.70,4.70,4.70,99.90,1118070,26,19930,-81
2025-03-12 05:30:24,4.70,4.70,4.70,99.90,1118871,26,19984,-77
2025-03-12 05:30:55,4.70,4.70,4.70,99.90,1115985,26,19929,-77
2025-03-12 05:31:25,4.70,4.70,4.70,99.90,1118612,26,19935,-78
2025-03-12 05:36:30,4.90,4.90,4.90,99.90,1119292,26,19961,-77
2025-03-12 05:37:47,4.90,4.90,4.90,99.90,1119953,26,20002,-77
2025-03-12 05:38:18,4.90,4.90,4.90,99.90,1119220,26,19932,-77
2025-03-12 05:38:49,4.80,4.80,4.80,99.90,1119902,26,20287,-77
2025-03-12 05:39:19,4.80,4.80,4.80,99.90,1119752,26,19933,-77
2025-03-12 05:39:50,4.80,4.80,4.80,99.90,1119559,26,19929,-77
2025-03-12 05:40:20,4.80,4.80,4.80,99.90,1118862,26,20863,-77
2025-03-12 05:40:51,4.80,4.80,4.80,99.90,1119044,26,19936,-77
2025-03-12 05:41:22,4.70,4.70,4.70,99.90,1118833,26,20381,-78
2025-03-12 05:41:52,4.70,4.70,4.70,99.90,1111209,26,19937,-78
2025-03-12 05:42:23,4.70,4.70,4.70,99.90,1111318,26,20058,-78
2025-03-12 05:42:53,4.70,4.70,4.70,99.90,1118761,26,20360,-77
2025-03-12 05:43:24,4.70,4.70,4.70,99.90,1118599,26,19957,-77
2025-03-12 05:43:54,4.70,4.70,4.70,99.90,1119268,26,19940,-77
2025-03-12 05:44:25,4.80,4.80,4.80,99.90,1120066,26,19940,-77
2025-03-12 05:44:55,4.80,4.80,4.80,99.90,1119855,26,19928,-77
2025-03-12 05:45:26,4.80,4.80,4.80,99.90,1115442,26,19936,-79
2025-03-12 05:45:57,4.80,4.80,4.80,99.90,1119625,26,19929,-77
2025-03-12 05:46:27,4.80,4.80,4.80,99.90,1119090,26,19928,-77
2025-03-12 05:46:58,4.80,4.80,4.80,99.90,1118719,26,19932,-77
2025-03-12 05:47:29,4.80,4.80,4.80,99.90,1126502,26,19961,-77
2025-03-12 05:48:00,4.80,4.80,4.80,99.90,1118944,26,19936,-77
2025-03-12 05:48:31,4.80,4.80,4.80,99.90,1118805,26,19929,-77
2025-03-12 05:49:02,4.80,4.80,4.80,99.90,1119491,26,19957,-77
2025-03-12 05:49:33,4.80,4.80,4.80,99.90,1119025,26,19929,-77
2025-03-12 05:50:04,4.80,4.80,4.80,99.90,1119385,26,20256,-77
2025-03-12 05:50:34,4.80,4.80,4.80,99.90,1119704,26,20335,-77
2025-03-12 05:51:05,4.80,4.80,4.80,99.90,1119393,26,19944,-78
2025-03-12 05:51:36,4.80,4.80,4.80,99.90,1119059,26,19929,-77
2025-03-12 05:52:06,4.80,4.80,4.80,99.90,1119540,26,19929,-77
2025-03-12 05:52:37,4.80,4.80,4.80,99.90,1119820,26,19929,-79
2025-03-12 05:53:07,4.80,4.80,4.80,99.90,1119599,26,20257,-77
2025-03-12 05:53:38,4.80,4.80,4.80,99.90,1119902,26,20262,-77
2025-03-12 05:54:09,4.80,4.80,4.80,99.90,1119451,26,19938,-77
2025-03-12 05:54:39,4.80,4.80,4.80,99.90,1119741,26,19937,-78
2025-03-12 05:55:10,4.80,4.80,4.80,99.90,1119007,26,19944,-77
2025-03-12 05:55:40,4.80,4.80,4.80,99.90,1119345,26,19957,-77
2025-03-12 05:56:11,4.80,4.80,4.80,99.90,1111861,26,20047,-77
2025-03-12 05:56:41,4.80,4.80,4.80,99.90,1111854,26,19999,-77
2025-03-12 05:57:12,4.80,4.80,4.80,99.90,1118324,26,19929,-77
2025-03-12 05:57:43,4.80,4.80,4.80,99.90,1118376,26,20348,-79
2025-03-12 05:58:13,4.80,4.80,4.80,99.90,1119227,26,19929,-77
2025-03-12 05:58:44,4.80,4.80,4.80,99.90,1119425,26,19940,-78
2025-03-12 05:59:15,4.80,4.80,4.80,99.90,1119167,26,19929,-77
2025-03-12 06:00:09,4.70,4.70,4.70,99.90,1119423,26,19929,-78
2025-03-12 06:00:40,4.70,4.70,4.70,99.90,1112119,26,20364,-78
2025-03-12 06:01:10,4.80,4.80,4.80,99.90,1112630,26,19961,-78
2025-03-12 06:01:41,4.80,4.80,4.80,99.90,1118312,26,19929,-78
2025-03-12 06:02:11,4.80,4.80,4.80,99.90,1119850,26,19943,-78
2025-03-12 06:02:42,4.80,4.80,4.80,99.90,1119942,26,19959,-78
2025-03-12 06:03:13,4.80,4.80,4.80,99.90,1117954,26,20000,-82
2025-03-12 06:03:43,4.80,4.80,4.80,99.90,1126374,26,19929,-79
2025-03-12 06:04:14,4.80,4.80,4.80,99.90,1118417,26,20307,-78
2025-03-12 06:04:45,4.80,4.80,4.80,99.90,1118714,26,19936,-78
2025-03-12 06:05:15,4.70,4.70,4.70,99.90,1118115,26,19936,-78
2025-03-12 06:05:46,4.80,4.80,4.80,99.90,1115632,26,19936,-79
2025-03-12 06:06:16,4.70,4.70,4.70,99.90,1119121,26,19945,-79
2025-03-12 06:06:47,4.70,4.70,4.70,99.90,1118820,26,19929,-79
2025-03-12 06:07:18,4.70,4.70,4.70,99.90,1119854,26,20002,-79
2025-03-12 06:07:48,4.70,4.70,4.70,99.90,1116379,26,19936,-78
2025-03-12 06:08:19,4.70,4.70,4.70,99.90,1120018,26,19957,-79
2025-03-12 06:08:49,4.70,4.70,4.70,99.90,1118856,26,19929,-77
2025-03-12 06:09:20,4.70,4.70,4.70,99.90,1118971,26,19961,-79
2025-03-12 06:09:50,4.70,4.70,4.70,99.90,1119516,26,19936,-78
2025-03-12 06:10:22,4.70,4.70,4.70,99.90,1125661,26,20381,-79
2025-03-12 06:10:52,4.80,4.80,4.80,99.90,1126186,26,19929,-79
2025-03-12 06:11:23,4.80,4.80,4.80,99.90,1126591,26,19929,-80
2025-03-12 06:11:53,4.80,4.80,4.80,99.90,1126204,26,19972,-79
2025-03-12 06:12:24,4.80,4.80,4.80,99.90,1119239,26,19966,-80
2025-03-12 06:12:55,4.80,4.80,4.80,99.90,1118617,26,20028,-79
2025-03-12 06:13:26,4.80,4.80,4.80,99.90,1119942,26,19963,-79
2025-03-12 06:13:56,4.80,4.80,4.80,99.90,1119830,26,19933,-78
2025-03-12 06:14:27,4.80,4.80,4.80,99.90,1119493,26,19948,-79
2025-03-12 06:14:58,4.80,4.80,4.80,99.90,1119236,26,19929,-78
2025-03-12 06:15:29,4.80,4.80,4.80,99.90,1119341,26,19929,-78
2025-03-12 06:15:59,4.80,4.80,4.80,99.90,1119219,26,20275,-78
2025-03-12 06:16:30,4.80,4.80,4.80,99.90,1119795,26,19940,-78
2025-03-12 06:17:01,4.80,4.80,4.80,99.90,1119635,26,19936,-79
2025-03-12 06:17:32,4.80,4.80,4.80,99.90,1119831,26,19929,-78
2025-03-12 06:18:02,4.80,4.80,4.80,99.90,1119666,26,19953,-78
2025-03-12 06:18:34,4.70,4.70,4.70,99.90,1119816,26,20340,-78
2025-03-12 06:19:05,4.70,4.70,4.70,99.90,1119811,26,19979,-78
2025-03-12 06:19:35,4.70,4.70,4.70,99.90,1126834,26,19936,-78
2025-03-12 06:20:07,4.70,4.70,4.70,99.90,1126542,26,19973,-79
2025-03-12 06:20:37,4.70,4.70,4.70,99.90,1126540,26,19928,-80
2025-03-12 06:21:08,4.70,4.70,4.70,99.90,1125779,26,19928,-79
2025-03-12 06:21:41,4.70,4.70,4.70,99.90,1112182,26,19952,-79
2025-03-12 06:22:12,4.70,4.70,4.70,99.90,1120458,26,19966,-80
2025-03-12 06:22:43,4.70,4.70,4.70,99.90,1133287,26,19932,-79
2025-03-12 06:23:14,4.70,4.70,4.70,99.90,1132881,26,19927,-79
2025-03-12 06:23:45,4.80,4.80,4.80,99.90,1133098,26,19935,-84
2025-03-12 06:24:15,4.70,4.70,4.70,99.90,1133095,26,20394,-79
2025-03-12 06:24:46,4.70,4.70,4.70,99.90,1132818,26,19932,-79
2025-03-12 06:25:20,4.70,4.70,4.70,99.90,1134718,26,20346,-78
2025-03-12 06:25:50,4.70,4.70,4.70,99.90,1134549,26,19928,-79
2025-03-12 06:26:21,4.70,4.70,4.70,99.90,1130975,26,20411,-78
2025-03-12 06:26:53,4.70,4.70,4.70,99.90,1133198,26,20035,-80
2025-03-12 06:27:24,4.70,4.70,4.70,99.90,1132006,26,19935,-79
2025-03-12 06:27:55,4.70,4.70,4.70,99.90,1132532,26,19967,-80
2025-03-12 06:28:25,4.80,4.80,4.80,99.90,1133344,26,19956,-80
2025-03-12 06:28:56,4.80,4.80,4.80,99.90,1140514,26,19927,-81
2025-03-12 06:29:27,4.70,4.70,4.70,99.90,1132538,26,20341,-81
2025-03-12 06:29:57,4.70,4.70,4.70,99.90,1132766,26,20371,-79
2025-03-12 06:30:28,4.80,4.80,4.80,99.90,1130445,26,19940,-78
2025-03-12 06:30:59,4.80,4.80,4.80,99.90,1132401,26,19928,-79
2025-03-12 06:31:29,4.70,4.70,4.70,99.90,1133063,26,20408,-79
2025-03-12 06:32:03,4.80,4.80,4.80,99.90,1133640,26,19934,-77
2025-03-12 06:32:34,4.80,4.80,4.80,99.90,1141098,26,19927,-77
2025-03-12 06:33:24,4.70,4.70,4.70,99.90,1141811,26,19928,-77
2025-03-12 06:34:13,4.80,4.80,4.80,99.90,1132248,26,20248,-77
2025-03-12 06:35:04,4.80,4.80,4.80,99.90,1132867,26,20304,-77
2025-03-12 06:35:54,5.00,5.00,5.00,99.90,1134753,26,20351,-77
2025-03-12 06:36:43,5.00,5.00,5.00,99.90,1127169,26,19935,-77
2025-03-12 06:37:54,5.10,5.10,5.10,99.90,1126580,26,20287,-77
2025-03-12 06:38:43,5.10,5.10,5.10,99.90,1108383,26,19930,-78
2025-03-12 06:39:32,5.20,5.20,5.20,99.90,1092777,26,19930,-80
2025-03-12 06:40:23,5.20,5.20,5.20,99.90,1094847,26,19942,-79
2025-03-12 06:41:12,5.20,5.20,5.20,99.90,1109486,26,19984,-78
2025-03-12 06:41:47,5.20,5.20,5.20,99.90,1110608,26,20379,-78
2025-03-12 06:42:18,5.10,5.10,5.10,99.90,1111285,26,20795,-79
2025-03-12 06:42:49,5.10,5.10,5.10,99.90,1109807,26,19941,-78
2025-03-12 06:43:19,5.10,5.10,5.10,99.90,1106594,26,19944,-79
2025-03-12 06:43:50,5.10,5.10,5.10,99.90,1100954,26,20272,-79
2025-03-12 06:44:20,5.10,5.10,5.10,99.90,1114468,26,19973,-79
2025-03-12 06:44:51,5.10,5.10,5.10,99.90,1127426,26,20275,-79
2025-03-12 06:45:21,5.10,5.10,5.10,99.90,1129768,26,19935,-78
2025-03-12 06:45:52,5.10,5.10,5.10,99.90,1129466,26,20002,-79
2025-03-12 06:46:22,5.10,5.10,5.10,99.90,1129862,26,19973,-79
2025-03-12 06:46:53,5.20,5.20,5.20,99.90,1129881,26,20652,-79
2025-03-12 06:47:24,5.20,5.20,5.20,99.90,1129675,26,19932,-79
2025-03-12 06:47:54,5.20,5.20,5.20,99.90,1130253,26,19936,-78
2025-03-12 06:48:25,5.20,5.20,5.20,99.90,1136533,26,19934,-80
2025-03-12 06:48:55,5.20,5.20,5.20,99.90,1137265,25,19927,-78
2025-03-12 06:49:26,5.20,5.20,5.20,99.90,1129374,26,20323,-78
2025-03-12 06:49:56,5.20,5.20,5.20,99.90,1121528,26,19936,-78
2025-03-12 06:50:28,5.20,5.20,5.20,99.90,1121873,26,19936,-80
2025-03-12 06:50:59,5.30,5.30,5.30,99.90,1121495,26,20370,-81
2025-03-12 06:51:30,5.30,5.30,5.30,99.90,1122630,26,19952,-78
2025-03-12 06:52:01,5.30,5.30,5.30,99.90,1128959,26,19939,-81
2025-03-12 06:52:32,5.40,5.40,5.40,99.90,1129736,26,20344,-79
2025-03-12 06:53:03,5.40,5.40,5.40,99.90,1129907,26,19943,-79
2025-03-12 06:53:33,5.50,5.50,5.50,99.90,1129247,26,19936,-80
2025-03-12 06:54:04,5.50,5.50,5.50,99.90,1129894,26,20293,-78
2025-03-12 06:54:35,5.50,5.50,5.50,99.90,1129804,26,20006,-80
2025-03-12 06:55:06,5.40,5.40,5.40,99.90,1129515,26,19960,-79
2025-03-12 06:55:36,5.50,5.50,5.50,99.90,1130014,26,20366,-79
2025-03-12 06:56:08,5.60,5.60,5.60,99.90,1128768,26,19935,-79
2025-03-12 06:56:39,5.60,5.60,5.60,99.90,1129323,26,20355,-78
2025-03-12 06:57:10,5.60,5.60,5.60,99.90,1129604,26,19935,-79
2025-03-12 06:57:40,5.60,5.60,5.60,99.90,1129086,26,19934,-78
2025-03-12 06:58:11,5.70,5.70,5.70,99.90,1130070,26,20342,-78
2025-03-12 06:58:42,5.70,5.70,5.70,99.90,1129126,26,19940,-78
2025-03-12 06:59:12,5.80,5.80,5.80,99.90,1130291,26,19928,-79
2025-03-12 06:59:43,5.80,5.80,5.80,99.90,1129680,26,19936,-79
2025-03-12 07:00:16,5.90,5.90,5.90,99.90,1129396,26,19928,-79
2025-03-12 07:00:47,5.90,5.90,5.90,99.90,1130016,26,19995,-78
2025-03-12 07:01:18,5.80,5.80,5.80,99.90,1129245,26,19997,-78
2025-03-12 07:01:50,5.90,5.90,5.90,99.90,1130149,26,20322,-78
2025-03-12 07:02:20,5.90,5.90,5.90,99.90,1129651,26,19928,-78
2025-03-12 07:02:51,5.90,5.90,5.90,99.90,1129157,26,19928,-78
2025-03-12 07:03:21,5.90,5.90,5.90,99.90,1129590,26,19928,-78
2025-03-12 07:03:54,6.00,6.00,6.00,99.90,1129044,26,20336,-78
2025-03-12 07:04:25,6.10,6.10,6.10,99.90,1129666,26,19928,-78
2025-03-12 07:04:56,6.10,6.10,6.10,99.90,1128942,26,19935,-77
2025-03-12 07:05:26,6.10,6.10,6.10,99.90,1129486,26,20384,-78
2025-03-12 07:05:57,6.10,6.10,6.10,99.90,1129308,26,20434,-79
2025-03-12 07:06:28,6.10,6.10,6.10,99.90,1121577,26,19928,-79
2025-03-12 07:06:58,6.10,6.10,6.10,99.90,1129704,26,20031,-78
2025-03-12 07:07:29,6.10,6.10,6.10,99.90,1129113,26,20336,-79
2025-03-12 07:07:59,6.10,6.10,6.10,99.90,1129309,26,20388,-78
2025-03-12 07:08:30,6.10,6.10,6.10,99.90,1129918,26,20426,-79
2025-03-12 07:09:01,6.00,6.00,6.00,99.90,1129264,26,19964,-78
2025-03-12 07:09:32,5.90,5.90,5.90,99.90,1129943,26,19928,-78
2025-03-12 07:10:03,5.90,5.90,5.90,99.90,1128514,26,19934,-80
2025-03-12 07:10:33,5.90,5.90,5.90,99.90,1122005,26,19939,-78
2025-03-12 07:11:05,5.90,5.90,5.90,99.90,1121880,26,20002,-80
2025-03-12 07:11:36,5.90,5.90,5.90,99.90,1114187,26,19936,-79
2025-03-12 07:12:07,5.90,5.90,5.90,99.90,1114854,26,19929,-78
2025-03-12 07:12:37,6.00,6.00,6.00,99.90,1118623,26,19928,-79
2025-03-12 07:13:09,6.00,6.00,6.00,99.90,1122327,26,19936,-80
2025-03-12 07:13:39,6.00,6.00,6.00,99.90,1126621,26,19932,-79
2025-03-12 07:14:10,6.00,6.00,6.00,99.90,1126649,26,20228,-79
2025-03-12 07:14:41,6.00,6.00,6.00,99.90,1132908,26,19936,-79
2025-03-12 07:15:11,6.10,6.10,6.10,99.90,1134193,26,20312,-79
2025-03-12 07:15:42,6.10,6.10,6.10,99.90,1133882,26,19963,-79
2025-03-12 07:16:12,6.10,6.10,6.10,99.90,1134408,26,19956,-78
2025-03-12 07:16:43,6.20,6.20,6.20,99.90,1134591,26,20026,-79
2025-03-12 07:17:14,6.20,6.20,6.20,99.90,1134695,26,19928,-79
2025-03-12 07:17:45,6.10,6.10,6.10,99.90,1134482,26,19928,-78
2025-03-12 07:18:15,6.20,6.20,6.20,99.90,1134604,26,20282,-79
2025-03-12 07:18:46,6.20,6.20,6.20,99.90,1129652,26,20462,-81
2025-03-12 07:19:16,6.20,6.20,6.20,99.90,1129658,26,19936,-80
2025-03-12 07:19:47,6.20,6.20,6.20,99.90,1129642,26,19939,-79
2025-03-12 07:20:18,6.20,6.20,6.20,99.90,1136409,26,20412,-79
2025-03-12 07:20:52,6.20,6.20,6.20,99.90,1129353,26,19956,-80
2025-03-12 07:21:25,6.20,6.20,6.20,99.90,1128868,26,19935,-80
2025-03-12 07:21:56,6.20,6.20,6.20,99.90,1129466,26,19934,-77
2025-03-12 07:22:27,6.20,6.20,6.20,99.90,1129158,26,19928,-78
2025-03-12 07:22:57,6.20,6.20,6.20,99.90,1129582,26,19928,-77
2025-03-12 07:23:28,6.30,6.30,6.30,99.90,1129618,26,20599,-77
2025-03-12 07:23:59,6.30,6.30,6.30,99.90,1129458,26,20504,-78
2025-03-12 07:24:30,6.30,6.30,6.30,99.90,1129536,26,20299,-77
2025-03-12 07:25:01,6.30,6.30,6.30,99.90,1129840,26,19939,-77
2025-03-12 07:25:31,6.30,6.30,6.30,99.90,1131015,26,19972,-76
2025-03-12 07:26:02,6.20,6.20,6.20,99.90,1134222,26,19936,-76
2025-03-12 07:26:33,6.20,6.20,6.20,99.90,1134644,26,19939,-77
2025-03-12 07:30:51,6.30,6.30,6.30,99.90,1134623,26,20009,-76
2025-03-12 07:31:23,6.20,6.20,6.20,99.90,1129315,26,19973,-77
2025-03-12 07:31:53,6.20,6.20,6.20,99.90,1130133,26,20004,-79
2025-03-12 07:32:24,6.20,6.20,6.20,99.90,1129580,26,19973,-80
2025-03-12 07:32:54,6.20,6.20,6.20,99.90,1129756,26,19947,-78
2025-03-12 07:33:25,6.20,6.20,6.20,99.90,1129518,26,20689,-80
2025-03-12 07:33:56,6.20,6.20,6.20,99.90,1128831,26,19931,-79
2025-03-12 07:34:28,6.20,6.20,6.20,99.90,1129287,26,20289,-79
2025-03-12 07:34:58,6.20,6.20,6.20,99.90,1128882,26,20440,-79
2025-03-12 07:35:29,6.20,6.20,6.20,99.90,1129083,26,19995,-79
2025-03-12 07:35:59,6.20,6.20,6.20,99.90,1128377,26,19934,-79
2025-03-12 07:36:38,6.20,6.20,6.20,99.90,1129329,26,20275,-80
2025-03-12 07:37:08,6.20,6.20,6.20,99.90,1129084,26,19977,-80
2025-03-12 07:37:39,6.10,6.10,6.10,99.90,1129724,26,20000,-81
2025-03-12 07:38:09,6.10,6.10,6.10,99.90,1129626,26,19987,-80
2025-03-12 07:38:40,6.00,6.00,6.00,99.90,1129350,26,19939,-79
2025-03-12 07:39:14,6.00,6.00,6.00,99.90,1129652,26,19932,-79
2025-03-12 07:39:45,6.00,6.00,6.00,99.90,1122463,26,19965,-80
2025-03-12 07:40:15,6.10,6.10,6.10,99.90,1129553,26,19928,-81
2025-03-12 07:40:46,6.10,6.10,6.10,99.90,1129660,26,19943,-78
2025-03-12 07:41:17,6.20,6.20,6.20,99.90,1132694,26,19928,-78
2025-03-12 07:41:48,6.20,6.20,6.20,99.90,1134552,26,19927,-78
2025-03-12 07:42:19,6.30,6.30,6.30,99.90,1134365,26,19935,-78
2025-03-12 07:42:50,6.30,6.30,6.30,99.90,1131546,26,20309,-77
2025-03-12 07:43:21,6.30,6.30,6.30,99.90,1133580,26,19954,-81
2025-03-12 07:43:51,6.30,6.30,6.30,99.90,1141561,26,19927,-78
2025-03-12 07:44:23,6.30,6.30,6.30,99.90,1133769,26,19928,-79
2025-03-12 07:44:53,6.20,6.20,6.20,99.90,1133346,26,19996,-77
2025-03-12 07:45:24,6.20,6.20,6.20,99.90,1126556,26,20001,-77
2025-03-12 07:45:54,6.20,6.20,6.20,99.90,1126678,26,20001,-77
2025-03-12 07:46:25,6.20,6.20,6.20,99.90,1133169,26,19959,-77
2025-03-12 07:46:55,6.20,6.20,6.20,99.90,1133799,26,19931,-78
2025-03-12 07:47:26,6.20,6.20,6.20,99.90,1134391,26,19937,-78
2025-03-12 07:50:51,6.20,6.20,6.20,99.90,1133227,26,20268,-77
2025-03-12 07:51:22,6.10,6.10,6.10,99.90,1134415,26,19928,-77
2025-03-12 07:51:56,6.10,6.10,6.10,99.90,1134595,26,19929,-78
2025-03-12 07:52:27,6.20,6.20,6.20,99.90,1134408,26,19927,-78
2025-03-12 07:52:57,6.20,6.20,6.20,99.90,1134574,26,19941,-78
2025-03-12 07:53:28,6.30,6.30,6.30,99.90,1134146,26,19928,-79
2025-03-12 07:53:59,6.40,6.40,6.40,99.90,1134046,26,19928,-80
2025-03-12 07:54:32,6.50,6.50,6.50,99.90,1134517,26,19939,-77
2025-03-12 07:55:03,6.60,6.60,6.60,99.90,1133896,26,19932,-77
2025-03-12 07:55:33,6.50,6.50,6.50,99.90,1134557,26,19928,-77
2025-03-12 07:56:04,6.60,6.60,6.60,99.90,1134293,26,19956,-77
2025-03-12 07:56:35,6.60,6.60,6.60,99.90,1133877,26,19928,-77
2025-03-12 07:57:05,6.70,6.70,6.70,99.90,1133691,26,19928,-78
2025-03-12 07:57:36,6.70,6.70,6.70,99.90,1126236,26,19932,-77
2025-03-12 07:58:07,6.60,6.60,6.60,99.90,1125969,26,20326,-77
2025-03-12 07:58:38,6.60,6.60,6.60,99.90,1126793,26,19951,-77
2025-03-12 07:59:09,6.70,6.70,6.70,99.90,1134018,26,19935,-77
2025-03-12 07:59:40,6.70,6.70,6.70,99.90,1134279,26,19960,-78
2025-03-12 08:00:10,6.80,6.80,6.80,99.90,1134439,26,20275,-77
2025-03-12 08:00:41,6.80,6.80,6.80,99.90,1133685,26,19931,-78
2025-03-12 08:01:12,6.80,6.80,6.80,99.90,1134074,26,19928,-77
2025-03-12 08:01:42,6.70,6.70,6.70,99.90,1134310,26,19928,-77
2025-03-12 08:02:13,6.70,6.70,6.70,99.90,1134480,26,19948,-77
2025-03-12 08:02:43,6.80,6.80,6.80,99.90,1133062,26,19928,-77
2025-03-12 08:03:14,6.90,6.90,6.90,99.90,1125982,26,20328,-77
2025-03-12 08:03:44,6.90,6.90,6.90,99.90,1126467,26,19932,-77
2025-03-12 08:04:15,7.00,7.00,7.00,99.90,1126373,26,20006,-77
2025-03-12 08:04:46,7.10,7.10,7.10,99.90,1134091,26,19928,-77
2025-03-12 08:05:16,7.10,7.10,7.10,99.90,1134204,26,19998,-77
2025-03-12 08:05:47,7.10,7.10,7.10,99.90,1133992,26,19928,-77
2025-03-12 08:06:17,7.10,7.10,7.10,99.90,1133764,26,20025,-77
2025-03-12 08:06:48,7.10,7.10,7.10,99.90,1141599,26,19956,-77
2025-03-12 08:07:18,7.10,7.10,7.10,99.90,1141042,26,19956,-77
2025-03-12 08:07:49,7.20,7.20,7.20,99.90,1141496,26,19939,-78
2025-03-12 08:08:19,7.10,7.10,7.10,99.90,1140532,26,19927,-79
2025-03-12 08:08:50,7.10,7.10,7.10,99.90,1131217,26,19928,-78
2025-03-12 08:09:21,7.00,7.00,7.00,99.90,1134444,26,19928,-78
2025-03-12 08:09:51,7.10,7.10,7.10,99.90,1133790,26,19944,-80
2025-03-12 08:10:22,7.00,7.00,7.00,99.90,1125669,26,19963,-79
2025-03-12 08:10:52,7.10,7.10,7.10,99.90,1126313,26,19940,-78
2025-03-12 08:11:23,7.10,7.10,7.10,99.90,1125236,26,19975,-78
2025-03-12 08:11:55,7.20,7.20,7.20,99.90,1124896,26,19928,-79
2025-03-12 08:12:25,7.20,7.20,7.20,99.90,1133976,26,19936,-79
2025-03-12 08:14:24,7.20,7.20,7.20,99.90,1133341,26,20437,-78
2025-03-12 08:14:54,7.20,7.20,7.20,99.90,1130925,26,20348,-78
2025-03-12 08:15:25,7.00,7.00,7.00,99.90,1133569,26,19957,-77
2025-03-12 08:15:56,7.00,7.00,7.00,99.90,1134298,26,19935,-77
2025-03-12 08:16:26,7.00,7.00,7.00,99.90,1134097,26,20251,-77
2025-03-12 08:16:57,7.00,7.00,7.00,99.90,1134379,26,19939,-77
2025-03-12 08:17:27,7.10,7.10,7.10,99.90,1134074,26,20022,-76
2025-03-12 08:17:58,7.20,7.20,7.20,99.90,1134512,26,20022,-77
2025-03-12 08:18:29,7.20,7.20,7.20,99.90,1133346,26,19996,-81
2025-03-12 08:18:59,7.30,7.30,7.30,99.90,1134371,26,19935,-80
2025-03-12 08:19:31,7.40,7.40,7.40,99.90,1133309,26,20423,-77
2025-03-12 08:20:02,7.40,7.40,7.40,99.90,1134405,26,19928,-78
2025-03-12 08:20:32,7.40,7.40,7.40,99.90,1134285,26,19935,-79
2025-03-12 08:21:03,7.50,7.50,7.50,99.90,1134203,26,19936,-79
2025-03-12 08:21:34,7.50,7.50,7.50,99.90,1134154,26,19928,-77
2025-03-12 08:22:05,7.50,7.50,7.50,99.90,1134319,26,19928,-78
2025-03-12 08:22:35,7.40,7.40,7.40,99.90,1140936,26,19933,-77
2025-03-12 08:23:06,7.30,7.30,7.30,99.90,1141227,26,19927,-79
2025-03-12 08:23:37,7.30,7.30,7.30,99.90,1141064,26,19935,-79
2025-03-12 08:24:08,7.40,7.40,7.40,99.90,1141195,26,19927,-78
2025-03-12 08:24:38,7.40,7.40,7.40,99.90,1129619,26,19932,-81
2025-03-12 08:25:09,7.30,7.30,7.30,99.90,1129219,26,23710,-79
2025-03-12 08:25:40,7.40,7.40,7.40,99.90,1129532,26,20012,-80
2025-03-12 08:26:10,7.40,7.40,7.40,99.90,1129293,26,20006,-80
2025-03-12 08:26:41,7.30,7.30,7.30,99.90,1136327,26,20411,-78
2025-03-12 08:27:12,7.40,7.40,7.40,99.90,1136801,25,19935,-80
2025-03-12 08:27:42,7.50,7.50,7.50,99.90,1135874,26,19944,-79
2025-03-12 08:28:13,7.50,7.50,7.50,99.90,1136512,26,19976,-80
2025-03-12 08:28:43,7.50,7.50,7.50,99.90,1129561,26,19977,-82
2025-03-12 08:29:14,7.50,7.50,7.50,99.90,1129149,26,19927,-79
2025-03-12 08:29:44,7.50,7.50,7.50,99.90,1129518,26,19996,-79
2025-03-12 08:30:15,7.60,7.60,7.60,99.90,1128971,26,20331,-81
2025-03-12 08:30:46,7.60,7.60,7.60,99.90,1129311,26,19928,-79
2025-03-12 08:31:17,7.60,7.60,7.60,99.90,1129400,26,20296,-80
2025-03-12 08:31:47,7.40,7.40,7.40,99.90,1129180,26,19939,-79
2025-03-12 08:32:18,7.40,7.40,7.40,99.90,1129664,26,20422,-78
2025-03-12 08:32:49,7.30,7.30,7.30,99.90,1128944,26,19927,-79
2025-03-12 08:33:20,7.40,7.40,7.40,99.90,1122242,26,19978,-80
2025-03-12 08:33:50,7.50,7.50,7.50,99.90,1126696,26,19967,-81
2025-03-12 08:34:21,7.60,7.60,7.60,99.90,1129343,26,19971,-80
2025-03-12 08:34:52,7.50,7.50,7.50,99.90,1129119,26,19928,-78
2025-03-12 08:35:22,7.50,7.50,7.50,99.90,1128490,26,19939,-78
2025-03-12 08:35:53,7.60,7.60,7.60,99.90,1129231,26,19964,-78
2025-03-12 08:36:24,7.60,7.60,7.60,99.90,1118569,26,20311,-81
2025-03-12 08:36:55,7.60,7.60,7.60,99.90,1125860,26,19995,-78
2025-03-12 08:37:26,7.60,7.60,7.60,99.90,1129214,26,19937,-79
2025-03-12 08:37:56,7.60,7.60,7.60,99.90,1128429,26,20256,-78
2025-03-12 08:38:27,7.60,7.60,7.60,99.90,1129058,26,19935,-79
2025-03-12 08:38:57,7.60,7.60,7.60,99.90,1129034,26,20367,-79
2025-03-12 08:39:28,7.40,7.40,7.40,99.90,1125412,26,20379,-78
2025-03-12 08:39:59,7.40,7.40,7.40,99.90,1126326,26,19967,-79
2025-03-12 08:40:30,7.40,7.40,7.40,99.90,1128371,26,20379,-78
2025-03-12 08:41:00,7.50,7.50,7.50,99.90,1129142,26,19928,-79
2025-03-12 08:41:35,7.50,7.50,7.50,99.90,1126312,26,19928,-79
2025-03-12 08:42:06,7.60,7.60,7.60,99.90,1129599,26,19996,-79
2025-03-12 08:42:36,7.60,7.60,7.60,99.90,1126456,26,20784,-81
2025-03-12 08:43:08,7.50,7.50,7.50,99.90,1129200,26,20351,-80
2025-03-12 08:43:39,7.50,7.50,7.50,99.90,1126875,26,19996,-79
2025-03-12 08:44:10,7.40,7.40,7.40,99.90,1126110,26,19928,-79
2025-03-12 08:44:40,7.40,7.40,7.40,99.90,1124009,26,20685,-79
2025-03-12 08:45:11,7.40,7.40,7.40,99.90,1129113,26,19932,-80
2025-03-12 08:45:42,7.30,7.30,7.30,99.90,1126654,26,20013,-79
2025-03-12 08:46:12,7.40,7.40,7.40,99.90,1129363,26,20351,-79
2025-03-12 08:46:43,7.40,7.40,7.40,99.90,1129007,26,19997,-78
2025-03-12 08:47:14,7.40,7.40,7.40,99.90,1129303,26,20344,-78
2025-03-12 08:47:44,7.50,7.50,7.50,99.90,1126416,26,19940,-80
2025-03-12 08:48:15,7.50,7.50,7.50,99.90,1126016,26,19957,-79
2025-03-12 08:48:46,7.50,7.50,7.50,99.90,1127029,26,19931,-78
2025-03-12 08:49:17,7.40,7.40,7.40,99.90,1134254,26,20340,-78
2025-03-12 08:49:48,7.30,7.30,7.30,99.90,1134413,26,19936,-78
2025-03-12 08:50:18,7.30,7.30,7.30,99.90,1133499,26,19936,-78
2025-03-12 08:50:49,7.20,7.20,7.20,99.90,1133600,26,19956,-78
2025-03-12 08:54:14,7.40,7.40,7.40,99.90,1133463,26,20018,-78
2025-03-12 08:54:45,7.40,7.40,7.40,99.90,1121163,26,20008,-79
2025-03-12 08:55:16,7.50,7.50,7.50,99.90,1129561,26,20001,-79
2025-03-12 08:55:46,7.50,7.50,7.50,99.90,1128426,26,20030,-81
2025-03-12 08:56:18,7.50,7.50,7.50,99.90,1128451,26,19939,-81
2025-03-12 08:56:48,7.60,7.60,7.60,99.90,1128951,26,19982,-78
2025-03-12 08:57:19,7.60,7.60,7.60,99.90,1121502,26,20406,-79
2025-03-12 08:57:50,7.60,7.60,7.60,99.90,1125902,26,19934,-78
2025-03-12 08:58:21,7.60,7.60,7.60,99.90,1126330,26,20787,-81
2025-03-12 08:58:51,7.60,7.60,7.60,99.90,1128217,26,19940,-80
2025-03-12 08:59:22,7.60,7.60,7.60,99.90,1128818,26,19960,-77
2025-03-12 08:59:52,7.50,7.50,7.50,99.90,1128631,26,19935,-81
2025-03-12 09:00:23,7.50,7.50,7.50,99.90,1128614,26,19935,-79
2025-03-12 09:00:55,7.50,7.50,7.50,99.90,1123316,26,19937,-77
2025-03-12 09:01:28,7.50,7.50,7.50,99.90,1118559,26,20252,-78
2025-03-12 09:01:58,7.40,7.40,7.40,99.90,1130018,26,19928,-77
2025-03-12 09:02:29,7.50,7.50,7.50,99.90,1126911,26,20018,-78
2025-03-12 09:02:59,7.50,7.50,7.50,99.90,1130244,26,19948,-79
2025-03-12 09:03:30,7.50,7.50,7.50,99.90,1126825,26,19928,-79
2025-03-12 09:04:01,7.40,7.40,7.40,99.90,1129987,26,19936,-78
2025-03-12 09:04:31,7.30,7.30,7.30,99.90,1127225,26,20008,-79
2025-03-12 09:05:02,7.40,7.40,7.40,99.90,1129569,26,19928,-82
2025-03-12 09:05:32,7.40,7.40,7.40,99.90,1134351,26,20251,-81
2025-03-12 09:06:03,7.40,7.40,7.40,99.90,1137389,26,19927,-80
2025-03-12 09:06:34,7.40,7.40,7.40,99.90,1134328,26,19935,-77
2025-03-12 09:07:05,7.50,7.50,7.50,99.90,1137008,25,19935,-79
2025-03-12 09:07:36,7.50,7.50,7.50,99.90,1129554,26,19943,-78
2025-03-12 09:08:06,7.60,7.60,7.60,99.90,1126928,26,19971,-79
2025-03-12 09:08:37,7.60,7.60,7.60,99.90,1129622,26,20577,-80
2025-03-12 09:09:14,7.60,7.60,7.60,99.90,1126686,26,20022,-79
2025-03-12 09:09:45,7.60,7.60,7.60,99.90,1128578,26,19939,-80
2025-03-12 09:10:16,7.70,7.70,7.70,99.90,1137269,26,20374,-79
2025-03-12 09:10:47,7.70,7.70,7.70,99.90,1135068,26,20070,-79
2025-03-12 09:11:17,7.70,7.70,7.70,99.90,1126846,26,20358,-79
2025-03-12 09:11:48,7.70,7.70,7.70,99.90,1127628,26,20271,-79
2025-03-12 09:12:19,7.70,7.70,7.70,99.90,1129442,26,19983,-80
2025-03-12 09:12:50,7.70,7.70,7.70,99.90,1127774,26,19973,-78
2025-03-12 09:13:21,7.80,7.80,7.80,99.90,1130265,26,20000,-80
2025-03-12 09:13:51,7.70,7.70,7.70,99.90,1126113,26,19936,-79
2025-03-12 09:14:26,7.80,7.80,7.80,99.90,1127075,26,19928,-79
2025-03-12 09:14:57,7.70,7.70,7.70,99.90,1114290,26,19961,-78
2025-03-12 09:15:27,7.80,7.80,7.80,99.90,1115863,26,19929,-79
2025-03-12 09:15:58,7.80,7.80,7.80,99.90,1114790,26,19929,-81
2025-03-12 09:16:29,7.80,7.80,7.80,99.90,1119491,26,19929,-79
2025-03-12 09:16:59,7.80,7.80,7.80,99.90,1130210,26,19935,-80
2025-03-12 09:17:30,7.90,7.90,7.90,99.90,1129306,26,19996,-79
2025-03-12 09:18:01,7.90,7.90,7.90,99.90,1126788,26,19936,-79
2025-03-12 09:18:31,7.90,7.90,7.90,99.90,1126244,26,19998,-81
2025-03-12 09:19:04,7.90,7.90,7.90,99.90,1122144,26,20452,-79
2025-03-12 09:19:34,7.90,7.90,7.90,99.90,1122815,26,20172,-79
2025-03-12 09:20:05,7.70,7.70,7.70,99.90,1126500,26,19932,-79
2025-03-12 09:20:36,7.60,7.60,7.60,99.90,1129870,26,19939,-80
2025-03-12 09:21:07,7.60,7.60,7.60,99.90,1126008,26,19936,-79
2025-03-12 09:21:38,7.60,7.60,7.60,99.90,1119554,26,20318,-79
2025-03-12 09:22:08,7.60,7.60,7.60,99.90,1114715,26,19929,-80
2025-03-12 09:22:39,7.70,7.70,7.70,99.90,1111294,26,20277,-79
2025-03-12 09:23:09,7.70,7.70,7.70,99.90,1115237,26,19929,-78
2025-03-12 09:23:40,7.70,7.70,7.70,99.90,1121679,26,19928,-78
2025-03-12 09:24:12,7.70,7.70,7.70,99.90,1129841,26,20283,-79
2025-03-12 09:24:42,7.70,7.70,7.70,99.90,1127135,26,20537,-79
2025-03-12 09:25:13,7.80,7.80,7.80,99.90,1127025,26,19966,-79
2025-03-12 09:25:44,7.80,7.80,7.80,99.90,1129982,26,20351,-78
2025-03-12 09:26:14,7.80,7.80,7.80,99.90,1129724,26,19942,-81
2025-03-12 09:26:45,7.90,7.90,7.90,99.90,1129951,26,20247,-77
2025-03-12 09:27:15,7.80,7.80,7.80,99.90,1130137,26,20347,-80
2025-03-12 09:27:46,7.80,7.80,7.80,99.90,1126581,26,20440,-77
2025-03-12 09:28:17,7.70,7.70,7.70,99.90,1127690,26,20304,-77
2025-03-12 09:28:47,7.70,7.70,7.70,99.90,1129382,26,19932,-81
2025-03-12 09:29:18,7.80,7.80,7.80,99.90,1130291,26,19955,-78
2025-03-12 09:29:49,7.80,7.80,7.80,99.90,1127058,26,20355,-79
2025-03-12 09:30:19,7.90,7.90,7.90,99.90,1129649,26,21135,-79
2025-03-12 09:30:50,7.90,7.90,7.90,99.90,1127232,26,19940,-78
2025-03-12 09:31:20,7.90,7.90,7.90,99.90,1126966,26,19973,-83
2025-03-12 09:31:53,7.90,7.90,7.90,99.90,1129528,26,19928,-79
2025-03-12 09:32:23,7.90,7.90,7.90,99.90,1129423,26,19942,-86
2025-03-12 09:32:54,7.80,7.80,7.80,99.90,1129130,26,19947,-78
2025-03-12 09:33:25,7.80,7.80,7.80,99.90,1127041,26,19936,-79
2025-03-12 09:33:56,7.80,7.80,7.80,99.90,1126690,26,19927,-80
2025-03-12 09:34:32,7.70,7.70,7.70,99.90,1126709,26,19928,-78
2025-03-12 09:35:03,7.70,7.70,7.70,99.90,1128790,26,20395,-78
2025-03-12 09:35:33,7.60,7.60,7.60,99.90,1129704,26,19934,-79
2025-03-12 09:36:04,7.70,7.70,7.70,99.90,1125911,26,20034,-80
2025-03-12 09:36:35,7.70,7.70,7.70,99.90,1127097,26,19940,-78
2025-03-12 09:37:07,7.60,7.60,7.60,99.90,1128763,26,19935,-77
2025-03-12 09:37:38,7.60,7.60,7.60,99.90,1126689,26,19939,-77
2025-03-12 09:38:08,7.60,7.60,7.60,99.90,1129825,26,19932,-77
2025-03-12 09:38:39,7.60,7.60,7.60,99.90,1129416,26,19935,-80
2025-03-12 09:39:13,7.60,7.60,7.60,99.90,1129066,26,19936,-78
2025-03-12 09:39:44,7.60,7.60,7.60,99.90,1126955,26,19986,-81
2025-03-12 09:40:15,7.60,7.60,7.60,99.90,1129668,26,19928,-78
2025-03-12 09:40:45,7.50,7.50,7.50,99.90,1129739,26,20029,-77
2025-03-12 09:41:16,7.50,7.50,7.50,99.90,1126742,26,19939,-80
2025-03-12 09:41:47,7.60,7.60,7.60,99.90,1137071,26,19935,-79
2025-03-12 09:42:18,7.60,7.60,7.60,99.90,1134129,26,19996,-81
2025-03-12 09:42:49,7.50,7.50,7.50,99.90,1136959,26,20714,-78
2025-03-12 09:43:19,7.50,7.50,7.50,99.90,1129110,26,19978,-78
2025-03-12 09:43:50,7.50,7.50,7.50,99.90,1118807,26,19940,-79
2025-03-12 09:44:21,7.50,7.50,7.50,99.90,1114386,26,19929,-83
2025-03-12 09:44:51,7.60,7.60,7.60,99.90,1104987,26,20303,-80
2025-03-12 09:45:22,7.50,7.50,7.50,99.90,1121805,26,19928,-79
2025-03-12 09:45:52,7.60,7.60,7.60,99.90,1118905,26,19929,-78
2025-03-12 09:46:23,7.60,7.60,7.60,99.90,1121716,26,20478,-78
2025-03-12 09:46:54,7.60,7.60,7.60,99.90,1129565,26,20407,-79
2025-03-12 09:47:27,7.60,7.60,7.60,99.90,1129588,26,19988,-78
2025-03-12 09:47:58,7.50,7.50,7.50,99.90,1126272,26,20247,-79
2025-03-12 09:48:28,7.60,7.60,7.60,99.90,1119136,26,19940,-80
2025-03-12 09:48:59,7.50,7.50,7.50,99.90,1115308,26,19935,-78
2025-03-12 09:49:30,7.60,7.60,7.60,99.90,1122657,26,20317,-79
2025-03-12 09:50:00,7.60,7.60,7.60,99.90,1129187,26,19989,-80
2025-03-12 09:50:31,7.50,7.50,7.50,99.90,1129274,26,19927,-78
2025-03-12 09:51:02,7.50,7.50,7.50,99.90,1129261,26,19940,-83
2025-03-12 09:51:32,7.50,7.50,7.50,99.90,1126348,26,20002,-82
2025-03-12 09:52:03,7.50,7.50,7.50,99.90,1129867,26,20351,-79
2025-03-12 09:52:35,7.50,7.50,7.50,99.90,1129516,26,19928,-83
2025-03-12 09:53:05,7.50,7.50,7.50,99.90,1127252,26,19939,-78
2025-03-12 09:53:36,7.50,7.50,7.50,99.90,1129774,26,19983,-78
2025-03-12 09:54:07,7.40,7.40,7.40,99.90,1126601,26,19928,-79
2025-03-12 09:54:39,7.40,7.40,7.40,99.90,1127275,26,19939,-78
2025-03-12 09:55:10,7.40,7.40,7.40,99.90,1129647,26,19996,-80
2025-03-12 09:55:41,7.40,7.40,7.40,99.90,1129676,26,19928,-79
2025-03-12 09:56:11,7.50,7.50,7.50,99.90,1130084,26,19960,-78
2025-03-12 09:56:42,7.40,7.40,7.40,99.90,1129587,26,19936,-79
2025-03-12 09:57:12,7.40,7.40,7.40,99.90,1129873,26,20345,-79
2025-03-12 09:57:43,7.50,7.50,7.50,99.90,1126959,26,20254,-78
2025-03-12 09:58:13,7.50,7.50,7.50,99.90,1130027,26,19960,-78
2025-03-12 09:58:44,7.50,7.50,7.50,99.90,1129887,26,19928,-78
2025-03-12 09:59:35,7.50,7.50,7.50,99.90,1129688,26,19940,-78
2025-03-12 10:00:07,7.50,7.50,7.50,99.90,1122271,26,20043,-78
2025-03-12 10:00:37,7.40,7.40,7.40,99.90,1126768,26,19928,-80
2025-03-12 10:01:08,7.30,7.30,7.30,99.90,1126040,26,19928,-78
2025-03-12 10:01:38,7.30,7.30,7.30,99.90,1129912,26,19928,-79
2025-03-12 10:02:10,7.30,7.30,7.30,99.90,1129353,26,19973,-79
2025-03-12 10:02:41,7.30,7.30,7.30,99.90,1130311,26,19927,-77
2025-03-12 10:03:11,7.30,7.30,7.30,99.90,1129568,26,20288,-79
2025-03-12 10:03:42,7.30,7.30,7.30,99.90,1126056,26,19932,-78
2025-03-12 10:04:12,7.30,7.30,7.30,99.90,1119656,26,19929,-81
2025-03-12 10:04:43,7.20,7.20,7.20,99.90,1121352,26,19928,-81
2025-03-12 10:05:14,7.30,7.30,7.30,99.90,1114988,26,19936,-80
2025-03-12 10:05:44,7.20,7.20,7.20,99.90,1104930,26,20316,-79
2025-03-12 10:06:16,7.20,7.20,7.20,99.90,1109193,26,19936,-79
2025-03-12 10:06:47,7.30,7.30,7.30,99.90,1112581,26,20361,-78
2025-03-12 10:07:17,7.20,7.20,7.20,99.90,1118722,26,19997,-79
2025-03-12 10:07:48,7.30,7.30,7.30,99.90,1127191,26,19960,-78
2025-03-12 10:08:18,7.30,7.30,7.30,99.90,1129984,26,19928,-80
2025-03-12 10:08:49,7.20,7.20,7.20,99.90,1129540,26,20000,-79
2025-03-12 10:09:20,7.20,7.20,7.20,99.90,1130087,26,20415,-77
2025-03-12 10:09:50,7.20,7.20,7.20,99.90,1129570,26,19940,-80
2025-03-12 10:10:21,7.30,7.30,7.30,99.90,1137093,26,20374,-78
2025-03-12 10:10:51,7.30,7.30,7.30,99.90,1126618,26,19939,-82
2025-03-12 10:11:22,7.30,7.30,7.30,99.90,1126376,26,19943,-78
2025-03-12 10:11:53,7.30,7.30,7.30,99.90,1129673,26,20405,-78
2025-03-12 10:12:23,7.30,7.30,7.30,99.90,1129149,26,19934,-79
2025-03-12 10:12:54,7.40,7.40,7.40,99.90,1129857,26,20344,-77
2025-03-12 10:13:24,7.40,7.40,7.40,99.90,1126699,26,20296,-79
2025-03-12 10:13:55,7.40,7.40,7.40,99.90,1126006,26,19946,-79
2025-03-12 10:14:27,7.50,7.50,7.50,99.90,1126961,26,19927,-78
2025-03-12 10:14:57,7.50,7.50,7.50,99.90,1128594,26,19932,-78
2025-03-12 10:15:28,7.50,7.50,7.50,99.90,1127971,26,19939,-79
2025-03-12 10:15:59,7.50,7.50,7.50,99.90,1130018,26,19947,-81
2025-03-12 10:16:29,7.50,7.50,7.50,99.90,1129582,26,20302,-79
2025-03-12 10:17:01,7.50,7.50,7.50,99.90,1127359,26,19967,-78
2025-03-12 10:17:32,7.50,7.50,7.50,99.90,1126557,26,19928,-78
2025-03-12 10:18:03,7.50,7.50,7.50,99.90,1124190,26,20367,-79
2025-03-12 10:18:33,7.50,7.50,7.50,99.90,1129754,26,19931,-80
2025-03-12 10:19:04,7.50,7.50,7.50,99.90,1125968,26,19940,-77
2025-03-12 10:19:36,7.60,7.60,7.60,99.90,1129442,26,19935,-78
2025-03-12 10:20:06,7.60,7.60,7.60,99.90,1121070,26,20314,-80
2025-03-12 10:20:37,7.60,7.60,7.60,99.90,1114685,26,19929,-77
2025-03-12 10:21:07,7.60,7.60,7.60,99.90,1111900,26,20037,-79
2025-03-12 10:21:39,7.70,7.70,7.70,99.90,1121925,26,19998,-78
2025-03-12 10:22:09,7.70,7.70,7.70,99.90,1129877,26,20280,-78
2025-03-12 10:22:40,7.70,7.70,7.70,99.90,1129136,26,19928,-79
2025-03-12 10:23:10,7.80,7.80,7.80,99.90,1127395,26,19979,-78
2025-03-12 10:23:41,7.80,7.80,7.80,99.90,1129457,26,19936,-81
2025-03-12 10:24:11,7.80,7.80,7.80,99.90,1129544,26,19928,-78
2025-03-12 10:24:42,7.70,7.70,7.70,99.90,1127152,26,19928,-81
2025-03-12 10:25:12,7.80,7.80,7.80,99.90,1126655,26,20349,-79
2025-03-12 10:25:44,7.80,7.80,7.80,99.90,1129784,26,19928,-78
2025-03-12 10:26:15,7.80,7.80,7.80,99.90,1129890,26,20371,-80
2025-03-12 10:26:45,7.80,7.80,7.80,99.90,1129470,26,19930,-78
2025-03-12 10:27:16,7.90,7.90,7.90,99.90,1126989,26,20126,-78
2025-03-12 10:27:47,7.90,7.90,7.90,99.90,1126642,26,20277,-78
2025-03-12 10:28:17,7.90,7.90,7.90,99.90,1129970,26,19940,-77
2025-03-12 10:28:49,7.80,7.80,7.80,99.90,1129851,26,19928,-79
2025-03-12 10:29:20,7.80,7.80,7.80,99.90,1129605,26,19936,-78
2025-03-12 10:29:50,7.80,7.80,7.80,99.90,1130024,26,20380,-81
2025-03-12 10:30:21,7.70,7.70,7.70,99.90,1129376,26,19928,-78
2025-03-12 10:30:52,7.80,7.80,7.80,99.90,1126932,26,20269,-80
2025-03-12 10:31:23,7.80,7.80,7.80,99.90,1126985,26,19935,-81
2025-03-12 10:31:55,7.90,7.90,7.90,99.90,1128943,26,20351,-79
2025-03-12 10:32:25,7.90,7.90,7.90,99.90,1129894,26,19927,-78
2025-03-12 10:32:56,7.90,7.90,7.90,99.90,1128915,26,19991,-79
2025-03-12 10:33:27,8.00,8.00,8.00,99.90,1126797,26,20301,-81
2025-03-12 10:33:58,7.90,7.90,7.90,99.90,1129815,26,19936,-79
2025-03-12 10:34:30,7.90,7.90,7.90,99.90,1126741,26,19928,-79
2025-03-12 10:35:00,7.80,7.80,7.80,99.90,1127333,26,19946,-80
2025-03-12 10:35:31,7.80,7.80,7.80,99.90,1129213,26,19928,-78
2025-03-12 10:36:02,7.80,7.80,7.80,99.90,1130111,26,19939,-80
2025-03-12 10:36:33,7.70,7.70,7.70,99.90,1127009,26,20298,-85
2025-03-12 10:37:05,7.60,7.60,7.60,99.90,1129887,26,20010,-78
2025-03-12 10:37:36,7.60,7.60,7.60,99.90,1129539,26,19932,-82
2025-03-12 10:38:08,7.60,7.60,7.60,99.90,1129626,26,20000,-83
2025-03-12 10:38:38,7.50,7.50,7.50,99.90,1129602,26,19939,-80
2025-03-12 10:39:10,7.50,7.50,7.50,99.90,1131394,26,19996,-80
2025-03-12 10:39:41,7.40,7.40,7.40,99.90,1122028,26,19929,-80
2025-03-12 10:40:12,7.40,7.40,7.40,99.90,1129428,26,19935,-79
2025-03-12 10:40:43,7.40,7.40,7.40,99.90,1129658,26,20334,-78
2025-03-12 10:41:13,7.30,7.30,7.30,99.90,1129905,26,19928,-79
2025-03-12 10:41:44,7.30,7.30,7.30,99.90,1128788,26,20263,-78
2025-03-12 10:42:15,7.30,7.30,7.30,99.90,1121508,26,19933,-78
2025-03-12 10:42:46,7.30,7.30,7.30,99.90,1121681,26,19928,-80
2025-03-12 10:43:16,7.40,7.40,7.40,99.90,1121704,26,19945,-79
2025-03-12 10:43:47,7.40,7.40,7.40,99.90,1129512,26,19935,-79
2025-03-12 10:44:18,7.50,7.50,7.50,99.90,1129465,26,19928,-79
2025-03-12 10:44:49,7.50,7.50,7.50,99.90,1129842,26,19939,-77
2025-03-12 10:45:19,7.50,7.50,7.50,99.90,1129531,26,20621,-80
2025-03-12 10:45:50,7.60,7.60,7.60,99.90,1129531,26,19928,-79
2025-03-12 10:46:21,7.60,7.60,7.60,99.90,1130229,26,19939,-79
2025-03-12 10:46:53,7.70,7.70,7.70,99.90,1128946,26,19928,-78
2025-03-12 10:47:23,7.70,7.70,7.70,99.90,1129538,26,20031,-79
2025-03-12 10:47:54,7.70,7.70,7.70,99.90,1128854,26,20349,-81
2025-03-12 10:48:25,7.80,7.80,7.80,99.90,1129500,26,19928,-78
2025-03-12 10:48:56,7.80,7.80,7.80,99.90,1129325,26,20445,-80
2025-03-12 10:49:28,7.80,7.80,7.80,99.90,1128629,26,19928,-78
2025-03-12 10:49:59,7.90,7.90,7.90,99.90,1129406,26,19996,-78
2025-03-12 10:50:30,8.00,8.00,8.00,99.90,1128805,26,19936,-80
2025-03-12 10:51:00,8.00,8.00,8.00,99.90,1129542,26,19982,-79
2025-03-12 10:51:31,8.00,8.00,8.00,99.90,1130197,26,21284,-85
2025-03-12 10:52:02,8.00,8.00,8.00,99.90,1129041,26,19980,-80
2025-03-12 10:52:33,8.00,8.00,8.00,99.90,1129560,26,19928,-80
2025-03-12 10:53:04,8.00,8.00,8.00,99.90,1128536,26,19934,-78
2025-03-12 10:53:35,7.90,7.90,7.90,99.90,1129743,26,19947,-77
2025-03-12 10:54:06,7.90,7.90,7.90,99.90,1129844,26,20320,-80
2025-03-12 10:54:37,7.90,7.90,7.90,99.90,1129603,26,19928,-80
2025-03-12 10:55:09,7.90,7.90,7.90,99.90,1130065,26,19935,-79
2025-03-12 10:55:39,7.90,7.90,7.90,99.90,1129068,26,19935,-78
2025-03-12 10:56:10,7.90,7.90,7.90,99.90,1130121,26,19934,-79
2025-03-12 10:56:44,7.90,7.90,7.90,99.90,1128829,26,19928,-81
2025-03-12 10:57:15,7.90,7.90,7.90,99.90,1121947,26,19928,-79
2025-03-12 10:57:46,7.90,7.90,7.90,99.90,1129118,26,19928,-82
2025-03-12 10:58:17,8.00,8.00,8.00,99.90,1122902,26,19928,-79
2025-03-12 10:58:47,8.00,8.00,8.00,99.90,1129696,26,20288,-79
2025-03-12 10:59:18,8.00,8.00,8.00,99.90,1128830,26,19978,-79
2025-03-12 10:59:49,8.10,8.10,8.10,99.90,1129613,26,19928,-78
2025-03-12 11:00:20,8.10,8.10,8.10,99.90,1136503,25,20276,-81
2025-03-12 11:00:50,8.10,8.10,8.10,99.90,1136777,25,19943,-79
2025-03-12 11:01:21,8.10,8.10,8.10,99.90,1137044,26,19934,-82
2025-03-12 11:01:51,8.10,8.10,8.10,99.90,1128933,26,19928,-81
2025-03-12 11:02:22,8.10,8.10,8.10,99.90,1129738,26,20284,-79
2025-03-12 11:02:53,8.10,8.10,8.10,99.90,1128830,26,20603,-81
2025-03-12 11:03:23,8.20,8.20,8.20,99.90,1121831,26,19944,-81
2025-03-12 11:03:54,8.20,8.20,8.20,99.90,1129494,26,19935,-80
2025-03-12 11:04:25,8.20,8.20,8.20,99.90,1113810,26,19988,-81
2025-03-12 11:04:55,8.20,8.20,8.20,99.90,1114810,26,19960,-80
2025-03-12 11:05:26,8.20,8.20,8.20,99.90,1114051,26,19929,-82
2025-03-12 11:05:57,8.20,8.20,8.20,99.90,1114486,26,19937,-79
2025-03-12 11:06:27,8.20,8.20,8.20,99.90,1124188,26,19936,-81
2025-03-12 11:06:58,8.10,8.10,8.10,99.90,1128753,26,20123,-79
2025-03-12 11:07:28,8.20,8.20,8.20,99.90,1129872,26,19928,-79
2025-03-12 11:07:59,8.10,8.10,8.10,99.90,1130001,26,20449,-82
2025-03-12 11:08:30,8.10,8.10,8.10,99.90,1129177,26,19928,-83
2025-03-12 11:09:00,8.10,8.10,8.10,99.90,1130135,26,19939,-81
2025-03-12 11:09:31,8.10,8.10,8.10,99.90,1128700,26,19931,-83
2025-03-12 11:10:01,8.00,8.00,8.00,99.90,1129415,26,19943,-83
2025-03-12 11:10:32,8.00,8.00,8.00,99.90,1129222,26,19932,-82
2025-03-12 11:11:02,8.00,8.00,8.00,99.90,1129073,26,19960,-79
2025-03-12 11:11:33,8.00,8.00,8.00,99.90,1130007,26,19955,-80
2025-03-12 11:12:04,8.00,8.00,8.00,99.90,1129778,26,19983,-81
2025-03-12 11:12:34,8.00,8.00,8.00,99.90,1129573,26,19952,-80
2025-03-12 11:13:05,7.90,7.90,7.90,99.90,1129979,26,19932,-82
2025-03-12 11:13:36,8.00,8.00,8.00,99.90,1129327,26,20347,-81
2025-03-12 11:14:08,8.00,8.00,8.00,99.90,1129685,26,19928,-81
2025-03-12 11:14:40,8.00,8.00,8.00,99.90,1130203,26,19934,-85
2025-03-12 11:15:12,8.00,8.00,8.00,99.90,1136808,26,19942,-83
2025-03-12 11:15:42,8.00,8.00,8.00,99.90,1138956,26,20317,-82
2025-03-12 11:16:13,8.00,8.00,8.00,99.90,1136865,25,19959,-81
2025-03-12 11:16:44,8.00,8.00,8.00,99.90,1129253,26,20015,-79
2025-03-12 11:17:15,8.00,8.00,8.00,99.90,1128781,26,19935,-80
2025-03-12 11:17:46,8.00,8.00,8.00,99.90,1129427,26,19940,-80
2025-03-12 11:18:16,8.10,8.10,8.10,99.90,1128959,26,19928,-83
2025-03-12 11:18:47,8.10,8.10,8.10,99.90,1129532,26,19939,-80
2025-03-12 11:19:19,8.10,8.10,8.10,99.90,1129160,26,19928,-86
2025-03-12 11:19:49,8.20,8.20,8.20,99.90,1121426,26,20255,-81
2025-03-12 11:20:21,8.20,8.20,8.20,99.90,1129373,26,19940,-79
2025-03-12 11:20:52,8.20,8.20,8.20,99.90,1122102,26,19932,-83
2025-03-12 11:21:22,8.30,8.30,8.30,99.90,1129268,26,19932,-80
2025-03-12 11:21:53,8.30,8.30,8.30,99.90,1129442,26,19928,-84
2025-03-12 11:22:24,8.20,8.20,8.20,99.90,1121118,26,19929,-80
2025-03-12 11:22:54,8.30,8.30,8.30,99.90,1129505,26,19928,-79
2025-03-12 11:23:25,8.30,8.30,8.30,99.90,1129128,26,19977,-84
2025-03-12 11:23:56,8.30,8.30,8.30,99.90,1128987,26,20000,-80
2025-03-12 11:24:28,8.30,8.30,8.30,99.90,1129331,26,19934,-83
2025-03-12 11:24:59,8.40,8.40,8.40,99.90,1129518,26,19996,-82
2025-03-12 11:25:29,8.30,8.30,8.30,99.90,1130148,26,19940,-80
2025-03-12 11:26:01,8.30,8.30,8.30,99.90,1129446,26,19935,-83
2025-03-12 11:26:31,8.40,8.40,8.40,99.90,1129872,26,19996,-80
2025-03-12 11:27:02,8.40,8.40,8.40,99.90,1129690,26,20550,-84
2025-03-12 11:27:33,8.40,8.40,8.40,99.90,1129520,26,19935,-81
2025-03-12 11:28:04,8.40,8.40,8.40,99.90,1130125,26,20609,-81
2025-03-12 11:28:34,8.40,8.40,8.40,99.90,1129054,26,19968,-83
2025-03-12 11:29:05,8.30,8.30,8.30,99.90,1130327,26,19936,-81
2025-03-12 11:29:35,8.40,8.40,8.40,99.90,1129179,26,19938,-81
2025-03-12 11:30:06,8.40,8.40,8.40,99.90,1128525,26,19932,-82
2025-03-12 11:30:37,8.40,8.40,8.40,99.90,1129555,26,19977,-81
2025-03-12 11:31:09,8.40,8.40,8.40,99.90,1129027,26,19928,-79
2025-03-12 11:31:40,8.50,8.50,8.50,99.90,1130250,26,19928,-82
2025-03-12 11:32:10,8.50,8.50,8.50,99.90,1129924,26,20649,-83
2025-03-12 11:32:41,8.50,8.50,8.50,99.90,1129694,26,19928,-78
2025-03-12 11:33:11,8.50,8.50,8.50,99.90,1129720,26,20008,-78
2025-03-12 11:33:42,8.60,8.60,8.60,99.90,1129164,26,19995,-81
2025-03-12 11:34:14,8.70,8.70,8.70,99.90,1129869,26,19934,-79
2025-03-12 11:34:44,8.80,8.80,8.80,99.90,1129134,26,20432,-80
2025-03-12 11:35:26,8.80,8.80,8.80,99.90,1129302,26,19943,-78
2025-03-12 11:35:56,8.80,8.80,8.80,99.90,1128393,26,19928,-78
2025-03-12 11:36:27,8.90,8.90,8.90,99.90,1129701,26,19928,-78
2025-03-12 11:36:57,9.00,9.00,9.00,99.90,1129063,26,20310,-82
2025-03-12 11:37:28,9.10,9.10,9.10,99.90,1129439,26,19936,-78
2025-03-12 11:37:58,9.20,9.20,9.20,99.90,1129593,26,19935,-79
2025-03-12 11:38:29,9.30,9.30,9.30,99.90,1129414,26,19936,-78
2025-03-12 11:39:00,9.40,9.40,9.40,99.90,1130207,26,19935,-82
2025-03-12 11:39:31,9.40,9.40,9.40,99.90,1129559,26,20039,-80
2025-03-12 11:40:04,9.50,9.50,9.50,99.90,1129675,26,20341,-80
2025-03-12 11:40:35,9.40,9.40,9.40,99.90,1136881,26,20321,-80
2025-03-12 11:41:05,9.40,9.40,9.40,99.90,1128882,26,19972,-78
2025-03-12 11:41:36,9.40,9.40,9.40,99.90,1129667,26,19928,-83
2025-03-12 11:42:07,9.50,9.50,9.50,99.90,1128626,26,19928,-79
2025-03-12 11:42:37,9.50,9.50,9.50,99.90,1129497,26,20029,-78
2025-03-12 11:43:08,9.50,9.50,9.50,99.90,1129988,26,19977,-82
2025-03-12 11:43:39,9.60,9.60,9.60,99.90,1129074,26,19928,-80
2025-03-12 11:44:09,9.60,9.60,9.60,99.90,1129810,26,19928,-80
2025-03-12 11:44:40,9.60,9.60,9.60,99.90,1129638,26,19928,-79
2025-03-12 11:45:11,9.60,9.60,9.60,99.90,1129553,26,19928,-80
2025-03-12 11:45:41,9.50,9.50,9.50,99.90,1129817,26,20327,-81
2025-03-12 11:46:12,9.50,9.50,9.50,99.90,1129256,26,20249,-79
2025-03-12 11:46:44,9.60,9.60,9.60,99.90,1129446,26,19933,-78
2025-03-12 11:47:14,9.70,9.70,9.70,99.90,1128629,26,19952,-81
2025-03-12 11:47:45,9.80,9.80,9.80,99.90,1129440,26,19932,-79
2025-03-12 11:48:16,10.00,10.00,10.00,99.90,1129565,26,19985,-78
2025-03-12 11:48:46,10.10,10.10,10.10,99.90,1136102,26,19935,-78
2025-03-12 11:49:17,10.20,10.20,10.20,99.90,1136844,26,19927,-80
2025-03-12 11:49:47,10.30,10.30,10.30,99.90,1136520,26,19934,-82
2025-03-12 11:50:18,10.40,10.40,10.40,99.90,1136552,26,19927,-79
2025-03-12 11:50:49,10.50,10.50,10.50,99.90,1136447,26,20266,-80
2025-03-12 11:51:20,10.50,10.50,10.50,99.90,1129097,26,19928,-80
2025-03-12 11:51:50,10.60,10.60,10.60,99.90,1129821,26,20355,-79
2025-03-12 11:52:21,10.60,10.60,10.60,99.90,1129503,26,19934,-87
2025-03-12 11:52:52,10.60,10.60,10.60,99.90,1128802,26,20352,-79
2025-03-12 11:53:22,10.60,10.60,10.60,99.90,1129628,26,20207,-78
2025-03-12 11:53:53,10.70,10.70,10.70,99.90,1128760,26,20309,-80
2025-03-12 11:54:26,10.70,10.70,10.70,99.90,1129210,26,20051,-79
2025-03-12 11:55:05,10.80,10.80,10.80,99.90,1129344,26,19995,-79
2025-03-12 11:55:36,10.90,10.90,10.90,99.90,1123183,26,20334,-80
2025-03-12 11:56:06,11.00,11.00,11.00,99.90,1128641,26,20505,-78
2025-03-12 11:56:37,11.10,11.10,11.10,99.90,1129235,26,19947,-78
2025-03-12 11:57:08,11.10,11.10,11.10,99.90,1128808,26,19935,-81
2025-03-12 11:57:39,11.20,11.20,11.20,99.90,1129600,26,20330,-79
2025-03-12 11:58:09,11.30,11.30,11.30,99.90,1129975,26,19936,-79
2025-03-12 11:58:40,11.40,11.40,11.40,99.90,1128825,26,20320,-79
2025-03-12 11:59:10,11.40,11.40,11.40,99.90,1129173,26,19935,-78
2025-03-12 11:59:41,11.40,11.40,11.40,99.90,1129185,26,19939,-81
2025-03-12 12:00:12,11.50,11.50,11.50,99.90,1129222,26,19975,-79
2025-03-12 12:00:43,11.50,11.50,11.50,99.90,1129692,26,19940,-79
2025-03-12 12:01:13,11.50,11.50,11.50,99.90,1128565,26,19939,-82
2025-03-12 12:01:44,11.60,11.60,11.60,99.90,1129570,26,19939,-79
2025-03-12 12:02:14,11.50,11.50,11.50,99.90,1128981,26,20531,-81
2025-03-12 12:02:45,11.50,11.50,11.50,99.90,1129255,26,19940,-80
2025-03-12 12:03:15,11.50,11.50,11.50,99.90,1129190,26,20264,-78
2025-03-12 12:03:46,11.60,11.60,11.60,99.90,1128558,26,19955,-81
2025-03-12 12:04:17,11.60,11.60,11.60,99.90,1129530,26,20053,-80
2025-03-12 12:04:48,11.60,11.60,11.60,99.90,1129132,26,20546,-82
2025-03-12 12:05:19,11.60,11.60,11.60,99.90,1129537,26,20535,-80
2025-03-12 12:05:49,11.70,11.70,11.70,99.90,1137065,26,20312,-80
2025-03-12 12:06:20,11.70,11.70,11.70,99.90,1128729,26,19928,-81
2025-03-12 12:06:51,11.70,11.70,11.70,99.90,1129292,26,19928,-77
2025-03-12 12:07:21,11.60,11.60,11.60,99.90,1129105,26,20521,-80
2025-03-12 12:07:52,11.70,11.70,11.70,99.90,1128950,26,20332,-79
2025-03-12 12:08:23,11.70,11.70,11.70,99.90,1123811,26,19928,-82
2025-03-12 12:08:54,11.70,11.70,11.70,99.90,1128098,26,20238,-81
2025-03-12 12:09:25,11.70,11.70,11.70,99.90,1129498,26,19939,-81
2025-03-12 12:09:56,11.60,11.60,11.60,99.90,1129574,26,19934,-80
2025-03-12 12:10:27,11.50,11.50,11.50,99.90,1129126,26,20220,-78
2025-03-12 12:10:58,11.50,11.50,11.50,99.90,1129188,26,20317,-78
2025-03-12 12:11:28,11.40,11.40,11.40,99.90,1129134,26,19928,-79
2025-03-12 12:12:01,11.40,11.40,11.40,99.90,1129106,26,19999,-82
2025-03-12 12:12:33,11.40,11.40,11.40,99.90,1122279,26,20339,-79
2025-03-12 12:13:04,11.40,11.40,11.40,99.90,1129721,26,19938,-82
2025-03-12 12:13:35,11.50,11.50,11.50,99.90,1129568,26,19934,-80
2025-03-12 12:14:05,11.50,11.50,11.50,99.90,1128707,26,20381,-82
2025-03-12 12:14:36,11.60,11.60,11.60,99.90,1129516,26,19928,-77
2025-03-12 12:15:07,11.50,11.50,11.50,99.90,1128586,26,19975,-80
2025-03-12 12:15:38,11.60,11.60,11.60,99.90,1129412,26,19940,-76
2025-03-12 12:16:08,11.40,11.40,11.40,99.90,1129427,26,19928,-79
2025-03-12 12:16:39,11.20,11.20,11.20,99.90,1130107,26,19969,-79
2025-03-12 12:17:10,11.30,11.30,11.30,99.90,1130190,26,20438,-80
2025-03-12 12:17:41,11.50,11.50,11.50,99.90,1129674,26,19928,-84
2025-03-12 12:18:11,11.70,11.70,11.70,99.90,1132367,26,20461,-77
2025-03-12 12:18:42,11.70,11.70,11.70,99.90,1132860,26,19946,-77
2025-03-12 12:19:13,11.60,11.60,11.60,99.90,1141651,26,19959,-78
2025-03-12 12:19:44,11.90,11.90,11.90,99.90,1133831,26,19932,-78
2025-03-12 12:20:15,12.00,12.00,12.00,99.90,1134188,26,19935,-80
2025-03-12 12:20:45,12.20,12.20,12.20,99.90,1133752,26,20351,-77
2025-03-12 12:21:16,12.20,12.20,12.20,99.90,1134136,26,19932,-76
2025-03-12 12:21:47,12.20,12.20,12.20,99.90,1134239,26,19928,-77
2025-03-12 12:22:18,12.30,12.30,12.30,99.90,1134417,26,19928,-78
2025-03-12 12:22:48,12.40,12.40,12.40,99.90,1134605,26,20396,-77
2025-03-12 12:23:20,12.40,12.40,12.40,99.90,1134548,26,19946,-80
2025-03-12 12:23:51,12.40,12.40,12.40,99.90,1129697,26,20286,-82
2025-03-12 12:24:22,12.40,12.40,12.40,99.90,1128983,26,19961,-78
2025-03-12 12:24:53,12.20,12.20,12.20,99.90,1128855,26,19927,-80
2025-03-12 12:25:24,12.20,12.20,12.20,99.90,1128482,26,19977,-78
2025-03-12 12:25:54,12.10,12.10,12.10,99.90,1129462,26,19927,-78
2025-03-12 12:26:25,11.90,11.90,11.90,99.90,1132046,26,19939,-77
2025-03-12 12:26:56,11.90,11.90,11.90,99.90,1131315,26,19928,-79
2025-03-12 12:27:26,11.90,11.90,11.90,99.90,1129102,26,19935,-79
2025-03-12 12:27:57,11.80,11.80,11.80,99.90,1127041,26,19928,-78
2025-03-12 12:28:28,11.50,11.50,11.50,99.90,1129719,26,19936,-79
2025-03-12 12:28:59,11.50,11.50,11.50,99.90,1139356,26,19931,-79
2025-03-12 12:29:29,11.50,11.50,11.50,99.90,1139304,26,20367,-88
2025-03-12 12:30:00,11.50,11.50,11.50,99.90,1129388,26,20379,-80
2025-03-12 12:30:31,11.50,11.50,11.50,99.90,1124130,26,19932,-79
2025-03-12 12:31:01,11.40,11.40,11.40,99.90,1123708,26,19935,-77
2025-03-12 12:31:32,11.20,11.20,11.20,99.90,1124143,26,19935,-79
2025-03-12 12:32:03,11.20,11.20,11.20,99.90,1129231,26,20000,-80
2025-03-12 12:32:34,11.20,11.20,11.20,99.90,1132984,26,19928,-77
2025-03-12 12:33:06,11.20,11.20,11.20,99.90,1125547,26,19935,-77
2025-03-12 12:33:38,11.20,11.20,11.20,99.90,1127599,26,19927,-79
2025-03-12 12:34:11,11.20,11.20,11.20,99.90,1129030,26,19996,-78
2025-03-12 12:34:42,11.20,11.20,11.20,99.90,1129214,26,19928,-79
2025-03-12 12:35:17,11.20,11.20,11.20,99.90,1124265,26,20351,-80
2025-03-12 12:35:48,11.10,11.10,11.10,99.90,1124347,26,19929,-80
2025-03-12 12:36:18,11.00,11.00,11.00,99.90,1122386,26,20468,-79
2025-03-12 12:36:49,11.10,11.10,11.10,99.90,1128947,26,19928,-80
2025-03-12 12:37:20,11.10,11.10,11.10,99.90,1129072,26,19927,-78
2025-03-12 12:37:52,11.10,11.10,11.10,99.90,1129158,26,20336,-77
2025-03-12 12:38:22,11.20,11.20,11.20,99.90,1129660,26,19934,-77
2025-03-12 12:38:54,11.30,11.30,11.30,99.90,1128468,26,19934,-81
2025-03-12 12:39:25,11.30,11.30,11.30,99.90,1129519,26,19996,-78
2025-03-12 12:39:56,11.30,11.30,11.30,99.90,1129956,26,19928,-77
2025-03-12 12:40:27,11.40,11.40,11.40,99.90,1129142,26,19928,-83
2025-03-12 12:40:58,11.40,11.40,11.40,99.90,1129975,26,19928,-81
2025-03-12 12:41:28,11.40,11.40,11.40,99.90,1128891,26,19928,-80
2025-03-12 12:41:59,11.30,11.30,11.30,99.90,1133152,26,19933,-78
2025-03-12 12:42:30,11.30,11.30,11.30,99.90,1130962,26,19948,-81
2025-03-12 12:43:01,11.20,11.20,11.20,99.90,1124355,26,19929,-79
2025-03-12 12:43:32,11.20,11.20,11.20,99.90,1121790,26,20655,-79
2025-03-12 12:44:03,11.20,11.20,11.20,99.90,1124281,26,19941,-79
2025-03-12 12:44:34,11.20,11.20,11.20,99.90,1126925,26,19960,-78
2025-03-12 12:45:05,11.20,11.20,11.20,99.90,1128246,26,20465,-78
2025-03-12 12:45:36,11.30,11.30,11.30,99.90,1128277,26,20321,-79
2025-03-12 12:46:07,11.40,11.40,11.40,99.90,1128632,26,19932,-79
2025-03-12 12:46:38,11.40,11.40,11.40,99.90,1127126,26,19951,-81
2025-03-12 12:47:08,11.40,11.40,11.40,99.90,1132147,26,19938,-79
2025-03-12 12:47:39,11.40,11.40,11.40,99.90,1127704,26,19932,-82
2025-03-12 12:48:10,11.50,11.50,11.50,99.90,1128950,26,19939,-79
2025-03-12 12:48:40,11.40,11.40,11.40,99.90,1130506,26,19928,-78
2025-03-12 12:49:11,11.40,11.40,11.40,99.90,1129548,26,19966,-78
2025-03-12 12:49:42,11.40,11.40,11.40,99.90,1131077,26,19934,-77
2025-03-12 12:50:12,11.40,11.40,11.40,99.90,1132114,26,19927,-80
2025-03-12 12:50:43,11.40,11.40,11.40,99.90,1129064,26,19939,-80
2025-03-12 12:51:14,11.40,11.40,11.40,99.90,1132973,26,19936,-78
2025-03-12 12:51:47,11.30,11.30,11.30,99.90,1129216,26,20388,-80
2025-03-12 12:52:18,11.20,11.20,11.20,99.90,1134088,26,19935,-77
2025-03-12 12:52:49,11.20,11.20,11.20,99.90,1133672,26,20423,-77
2025-03-12 12:53:20,11.30,11.30,11.30,99.90,1133944,26,20328,-78
2025-03-12 12:53:51,11.30,11.30,11.30,99.90,1133675,26,19939,-78
2025-03-12 12:54:23,11.30,11.30,11.30,99.90,1134003,26,20296,-78
2025-03-12 12:54:54,11.40,11.40,11.40,99.90,1134197,26,19933,-78
2025-03-12 12:55:25,11.50,11.50,11.50,99.90,1134304,26,19928,-78
2025-03-12 12:55:59,11.50,11.50,11.50,99.90,1134149,26,19928,-78
2025-03-12 12:56:33,11.50,11.50,11.50,99.90,1134389,26,19928,-78
2025-03-12 12:57:03,11.50,11.50,11.50,99.90,1133553,26,19982,-80
2025-03-12 12:57:34,11.40,11.40,11.40,99.90,1136184,26,19999,-81
2025-03-12 12:58:05,11.40,11.40,11.40,99.90,1136838,26,19935,-80
2025-03-12 12:58:35,11.40,11.40,11.40,99.90,1129153,26,20078,-79
2025-03-12 12:59:06,11.20,11.20,11.20,99.90,1128617,26,19976,-77
2025-03-12 12:59:37,11.30,11.30,11.30,99.90,1129139,26,20350,-80
2025-03-12 13:00:08,11.20,11.20,11.20,99.90,1128524,26,23060,-78
2025-03-12 13:00:38,11.20,11.20,11.20,99.90,1129306,26,19936,-78
2025-03-12 13:01:09,11.20,11.20,11.20,99.90,1129045,26,19955,-78
2025-03-12 13:01:40,11.40,11.40,11.40,99.90,1128462,26,19928,-79
2025-03-12 13:02:11,11.40,11.40,11.40,99.90,1129026,26,19964,-78
2025-03-12 13:02:41,11.50,11.50,11.50,99.90,1128596,26,20247,-81
2025-03-12 13:03:12,11.60,11.60,11.60,99.90,1128612,26,19928,-79
2025-03-12 13:03:43,11.60,11.60,11.60,99.90,1129230,26,20064,-84
2025-03-12 13:04:14,11.60,11.60,11.60,99.90,1128279,26,20005,-80
2025-03-12 13:04:44,11.60,11.60,11.60,99.90,1129388,26,19977,-79
2025-03-12 13:05:15,11.70,11.70,11.70,99.90,1128484,26,20327,-80
2025-03-12 13:05:46,11.70,11.70,11.70,99.90,1128943,26,19928,-77
2025-03-12 13:06:17,11.70,11.70,11.70,99.90,1129308,26,20304,-77
2025-03-12 13:06:47,11.80,11.80,11.80,99.90,1129173,26,19936,-77
2025-03-12 13:07:18,11.80,11.80,11.80,99.90,1129528,26,19935,-84
2025-03-12 13:07:49,11.80,11.80,11.80,99.90,1128811,26,19935,-84
2025-03-12 13:08:21,11.90,11.90,11.90,99.90,1129580,26,19935,-80
2025-03-12 13:08:51,11.80,11.80,11.80,99.90,1129171,26,20229,-82
2025-03-12 13:09:22,11.80,11.80,11.80,99.90,1128967,26,19928,-78
2025-03-12 13:09:53,11.80,11.80,11.80,99.90,1129663,26,20312,-77
2025-03-12 13:10:23,11.80,11.80,11.80,99.90,1128868,26,19939,-77
2025-03-12 13:10:56,11.80,11.80,11.80,99.90,1128888,26,19928,-77
2025-03-12 13:11:26,11.70,11.70,11.70,99.90,1128651,26,19932,-79
2025-03-12 13:11:58,11.60,11.60,11.60,99.90,1128905,26,20475,-77
2025-03-12 13:12:28,11.60,11.60,11.60,99.90,1129189,26,19935,-79
2025-03-12 13:13:09,11.60,11.60,11.60,99.90,1128571,26,19940,-78
2025-03-12 13:13:40,11.60,11.60,11.60,99.90,1129008,26,19927,-78
2025-03-12 13:14:11,11.60,11.60,11.60,99.90,1129427,26,19928,-77
2025-03-12 13:14:42,11.60,11.60,11.60,99.90,1128847,26,20085,-80
2025-03-12 13:15:16,11.60,11.60,11.60,99.90,1128711,26,19978,-78
2025-03-12 13:15:49,11.70,11.70,11.70,99.90,1128813,26,20402,-82
2025-03-12 13:16:20,11.70,11.70,11.70,99.90,1127503,26,20357,-78
2025-03-12 13:16:51,11.70,11.70,11.70,99.90,1129421,26,19935,-80
2025-03-12 13:17:22,11.70,11.70,11.70,99.90,1129003,26,19943,-78
2025-03-12 13:17:52,11.80,11.80,11.80,99.90,1128758,26,19938,-77
2025-03-12 13:18:23,11.80,11.80,11.80,99.90,1128960,26,20255,-81
2025-03-12 13:18:54,11.60,11.60,11.60,99.90,1128449,26,19953,-79
2025-03-12 13:19:25,11.60,11.60,11.60,99.90,1129185,26,19999,-82
2025-03-12 13:19:56,11.70,11.70,11.70,99.90,1128226,26,19929,-77
2025-03-12 13:20:30,11.70,11.70,11.70,99.90,1129296,26,19928,-77
2025-03-12 13:21:01,11.80,11.80,11.80,99.90,1128790,26,19927,-79
2025-03-12 13:21:32,11.80,11.80,11.80,99.90,1129035,26,20322,-78
2025-03-12 13:22:02,11.90,11.90,11.90,99.90,1128778,26,19928,-80
2025-03-12 13:22:33,12.00,12.00,12.00,99.90,1128823,26,20373,-79
2025-03-12 13:23:03,11.90,11.90,11.90,99.90,1129275,26,19935,-79
2025-03-12 13:23:34,11.90,11.90,11.90,99.90,1128661,26,19932,-79
2025-03-12 13:24:05,11.80,11.80,11.80,99.90,1129361,26,19935,-77
2025-03-12 13:24:35,11.80,11.80,11.80,99.90,1129389,26,19928,-80
2025-03-12 13:25:06,11.80,11.80,11.80,99.90,1128952,26,20328,-77
2025-03-12 13:25:37,11.90,11.90,11.90,99.90,1129202,26,20348,-78
2025-03-12 13:26:07,11.80,11.80,11.80,99.90,1128042,26,20347,-78
2025-03-12 13:26:38,11.80,11.80,11.80,99.90,1121652,26,20248,-80
2025-03-12 13:27:08,11.90,11.90,11.90,99.90,1121989,26,20464,-79
2025-03-12 13:27:39,11.90,11.90,11.90,99.90,1128549,26,19928,-79
2025-03-12 13:28:12,11.90,11.90,11.90,99.90,1121852,26,19940,-77
2025-03-12 13:28:42,11.80,11.80,11.80,99.90,1128693,26,20275,-79
2025-03-12 13:29:13,11.70,11.70,11.70,99.90,1130052,26,19932,-83
2025-03-12 13:29:43,11.70,11.70,11.70,99.90,1128959,26,19932,-79
2025-03-12 13:30:14,11.60,11.60,11.60,99.90,1128814,26,20420,-80
2025-03-12 13:30:45,11.60,11.60,11.60,99.90,1129582,26,19996,-77
2025-03-12 13:31:15,11.60,11.60,11.60,99.90,1128550,26,19936,-80
2025-03-12 13:31:46,11.60,11.60,11.60,99.90,1129305,26,19928,-79
2025-03-12 13:32:16,11.60,11.60,11.60,99.90,1129177,26,19928,-79
2025-03-12 13:32:47,11.70,11.70,11.70,99.90,1129054,26,20000,-78
2025-03-12 13:33:18,11.70,11.70,11.70,99.90,1129399,26,19943,-78
2025-03-12 13:33:50,11.70,11.70,11.70,99.90,1128870,26,19952,-78
2025-03-12 13:34:21,11.70,11.70,11.70,99.90,1122182,26,19937,-79
2025-03-12 13:34:52,11.70,11.70,11.70,99.90,1129732,26,19928,-80
2025-03-12 13:35:23,11.70,11.70,11.70,99.90,1128492,26,20267,-79
2025-03-12 13:35:54,11.80,11.80,11.80,99.90,1128861,26,19932,-82
2025-03-12 13:36:25,11.80,11.80,11.80,99.90,1128858,26,19928,-81
2025-03-12 13:36:56,11.80,11.80,11.80,99.90,1128799,26,19928,-77
2025-03-12 13:37:27,11.70,11.70,11.70,99.90,1123435,26,19943,-83
2025-03-12 13:37:57,11.70,11.70,11.70,99.90,1128460,26,19934,-81
2025-03-12 13:38:28,11.60,11.60,11.60,99.90,1129037,26,19997,-81
2025-03-12 13:39:00,11.50,11.50,11.50,99.90,1128604,26,19936,-78
2025-03-12 13:39:31,11.40,11.40,11.40,99.90,1121248,26,19932,-82
2025-03-12 13:40:03,11.40,11.40,11.40,99.90,1121884,26,20369,-84
2025-03-12 13:40:34,11.30,11.30,11.30,99.90,1128967,26,19935,-80
2025-03-12 13:41:04,11.40,11.40,11.40,99.90,1128849,26,19939,-78
2025-03-12 13:41:35,11.30,11.30,11.30,99.90,1129337,26,20247,-78
2025-03-12 13:42:06,11.30,11.30,11.30,99.90,1129195,26,20365,-80
2025-03-12 13:42:36,11.40,11.40,11.40,99.90,1128896,26,20490,-79
2025-03-12 13:43:07,11.40,11.40,11.40,99.90,1129556,26,19928,-79
2025-03-12 13:43:38,11.40,11.40,11.40,99.90,1130024,26,19928,-81
2025-03-12 13:44:09,11.40,11.40,11.40,99.90,1129234,26,20490,-79
2025-03-12 13:44:39,11.40,11.40,11.40,99.90,1129770,26,19928,-79
2025-03-12 13:45:10,11.40,11.40,11.40,99.90,1128515,26,19935,-78
2025-03-12 13:45:41,11.40,11.40,11.40,99.90,1129695,26,19935,-80
2025-03-12 13:46:11,11.40,11.40,11.40,99.90,1128632,26,19928,-76
2025-03-12 13:46:42,11.50,11.50,11.50,99.90,1128878,26,19969,-78
2025-03-12 13:47:12,11.50,11.50,11.50,99.90,1128853,26,19976,-83
2025-03-12 13:47:43,11.50,11.50,11.50,99.90,1129342,26,19952,-80
2025-03-12 13:48:14,11.50,11.50,11.50,99.90,1129875,26,19946,-80
2025-03-12 13:48:44,11.50,11.50,11.50,99.90,1130572,26,19935,-81
2025-03-12 13:49:15,11.60,11.60,11.60,99.90,1126224,26,20461,-79
2025-03-12 13:49:45,11.50,11.50,11.50,99.90,1127512,26,19967,-80
2025-03-12 13:50:16,11.50,11.50,11.50,99.90,1126016,26,20350,-82
2025-03-12 13:50:47,11.60,11.60,11.60,99.90,1126002,26,19936,-78
2025-03-12 13:51:18,11.60,11.60,11.60,99.90,1127041,26,19964,-80
2025-03-12 13:51:49,11.70,11.70,11.70,99.90,1128767,26,19928,-78
2025-03-12 13:52:20,11.60,11.60,11.60,99.90,1130012,26,19935,-79
2025-03-12 13:52:51,11.60,11.60,11.60,99.90,1129963,26,20331,-79
2025-03-12 13:53:22,11.70,11.70,11.70,99.90,1129997,26,19940,-79
2025-03-12 13:53:55,11.60,11.60,11.60,99.90,1130105,26,20427,-79
2025-03-12 13:54:25,11.70,11.70,11.70,99.90,1129473,26,19932,-81
2025-03-12 13:54:56,11.70,11.70,11.70,99.90,1130339,26,19928,-80
2025-03-12 13:55:27,11.70,11.70,11.70,99.90,1129359,26,19940,-77
2025-03-12 13:55:57,11.70,11.70,11.70,99.90,1130165,26,19928,-78
2025-03-12 13:56:28,11.70,11.70,11.70,99.90,1129803,26,19935,-83
2025-03-12 13:56:58,11.70,11.70,11.70,99.90,1130029,26,20323,-80
2025-03-12 13:57:30,11.60,11.60,11.60,99.90,1129944,26,20380,-80
2025-03-12 13:58:00,11.60,11.60,11.60,99.90,1129256,26,19935,-79
2025-03-12 13:58:31,11.60,11.60,11.60,99.90,1130084,26,19960,-80
2025-03-12 13:59:02,11.60,11.60,11.60,99.90,1130216,26,19958,-81
2025-03-12 13:59:33,11.50,11.50,11.50,99.90,1130313,26,19940,-80
2025-03-12 14:00:04,11.50,11.50,11.50,99.90,1130021,26,20268,-78
2025-03-12 14:00:34,11.50,11.50,11.50,99.90,1129434,26,19942,-76
2025-03-12 14:01:05,11.50,11.50,11.50,99.90,1130029,26,19935,-80
2025-03-12 14:01:35,11.50,11.50,11.50,99.90,1129873,26,19935,-86
2025-03-12 14:02:07,11.50,11.50,11.50,99.90,1129947,26,20438,-80
2025-03-12 14:02:38,11.50,11.50,11.50,99.90,1130198,26,20399,-81
2025-03-12 14:03:09,11.40,11.40,11.40,99.90,1129557,26,19942,-78
2025-03-12 14:03:39,11.40,11.40,11.40,99.90,1130124,26,19928,-78
2025-03-12 14:04:10,11.40,11.40,11.40,99.90,1133424,26,20000,-82
2025-03-12 14:04:41,11.40,11.40,11.40,99.90,1122251,26,19946,-83
2025-03-12 14:05:12,11.30,11.30,11.30,99.90,1122212,26,20369,-81
2025-03-12 14:05:43,11.30,11.30,11.30,99.90,1125678,26,20346,-85
2025-03-12 14:06:14,11.30,11.30,11.30,99.90,1131964,26,19936,-82
2025-03-12 14:06:44,11.30,11.30,11.30,99.90,1130101,26,19928,-79
2025-03-12 14:07:15,11.40,11.40,11.40,99.90,1130046,26,20267,-83
2025-03-12 14:07:45,11.40,11.40,11.40,99.90,1133072,26,19977,-84
2025-03-12 14:08:16,11.40,11.40,11.40,99.90,1132516,26,19927,-83
2025-03-12 14:08:47,11.40,11.40,11.40,99.90,1133172,26,19956,-82
2025-03-12 14:09:17,11.40,11.40,11.40,99.90,1133481,26,20255,-83
2025-03-12 14:09:48,11.40,11.40,11.40,99.90,1132112,26,19928,-85
2025-03-12 14:10:19,11.40,11.40,11.40,99.90,1129762,26,20028,-82
2025-03-12 14:10:49,11.40,11.40,11.40,99.90,1132395,26,19986,-83
2025-03-12 14:11:20,11.40,11.40,11.40,99.90,1125090,26,20019,-83
2025-03-12 14:11:51,11.50,11.50,11.50,99.90,1133456,26,20076,-85
2025-03-12 14:12:24,11.50,11.50,11.50,99.90,1129653,26,19940,-83
2025-03-12 14:12:55,11.50,11.50,11.50,99.90,1132456,26,20001,-85
2025-03-12 14:13:26,11.50,11.50,11.50,99.90,1132779,26,19996,-83
2025-03-12 14:13:57,11.60,11.60,11.60,99.90,1130472,26,20277,-83
2025-03-12 14:14:28,11.60,11.60,11.60,99.90,1133805,26,19935,-82
2025-03-12 14:14:59,11.60,11.60,11.60,99.90,1129641,26,19928,-82
2025-03-12 14:15:29,11.60,11.60,11.60,99.90,1130008,26,19935,-84
2025-03-12 14:16:01,11.60,11.60,11.60,99.90,1132395,26,19935,-82
2025-03-12 14:16:32,11.60,11.60,11.60,99.90,1130693,26,19950,-86
2025-03-12 14:17:03,11.60,11.60,11.60,99.90,1126826,26,19928,-82
2025-03-12 14:17:34,11.70,11.70,11.70,99.90,1131160,26,19943,-83
2025-03-12 14:18:05,11.70,11.70,11.70,99.90,1131818,26,19927,-88
2025-03-12 14:18:36,11.70,11.70,11.70,99.90,1132198,26,19939,-84
2025-03-12 14:19:06,11.70,11.70,11.70,99.90,1129990,26,19936,-83
2025-03-12 14:19:37,11.70,11.70,11.70,99.90,1128582,26,19939,-82
2025-03-12 14:20:08,11.70,11.70,11.70,99.90,1128736,26,19936,-81
2025-03-12 14:20:38,11.70,11.70,11.70,99.90,1131236,26,19935,-82
2025-03-12 14:21:09,11.70,11.70,11.70,99.90,1132998,26,19936,-84
2025-03-12 14:21:39,11.70,11.70,11.70,99.90,1133047,26,19928,-81
2025-03-12 14:22:10,11.70,11.70,11.70,99.90,1133803,26,19932,-82
2025-03-12 14:22:41,11.60,11.60,11.60,99.90,1134726,26,19954,-81
2025-03-12 14:23:11,11.60,11.60,11.60,99.90,1129442,26,20263,-84
2025-03-12 14:23:42,11.60,11.60,11.60,99.90,1130928,26,19935,-83
2025-03-12 14:24:13,11.60,11.60,11.60,99.90,1134223,26,19935,-82
2025-03-12 14:24:43,11.60,11.60,11.60,99.90,1133543,26,20265,-81
2025-03-12 14:25:14,11.60,11.60,11.60,99.90,1133754,26,19932,-80
2025-03-12 14:25:45,11.70,11.70,11.70,99.90,1133682,26,19935,-80
2025-03-12 14:26:16,11.70,11.70,11.70,99.90,1133593,26,19977,-83
2025-03-12 14:26:46,11.70,11.70,11.70,99.90,1134453,26,19928,-82
2025-03-12 14:27:17,11.70,11.70,11.70,99.90,1134474,26,19928,-82
2025-03-12 14:27:48,11.80,11.80,11.80,99.90,1133358,26,20026,-84
2025-03-12 14:28:18,11.80,11.80,11.80,99.90,1133824,26,19933,-83
2025-03-12 14:28:49,11.80,11.80,11.80,99.90,1133527,26,19928,-84
2025-03-12 14:29:19,11.70,11.70,11.70,99.90,1134340,26,19932,-82
2025-03-12 14:29:50,11.80,11.80,11.80,99.90,1133352,26,19928,-82
2025-03-12 14:30:21,11.80,11.80,11.80,99.90,1132180,26,19952,-81
2025-03-12 14:30:51,11.70,11.70,11.70,99.90,1131704,26,19940,-84
2025-03-12 14:31:26,11.80,11.80,11.80,99.90,1131448,26,19928,-83
2025-03-12 14:31:57,11.70,11.70,11.70,99.90,1129055,26,20376,-86
2025-03-12 14:32:28,11.80,11.80,11.80,99.90,1133076,26,19928,-84
2025-03-12 14:32:59,11.80,11.80,11.80,99.90,1130036,26,20314,-83
2025-03-12 14:33:29,11.80,11.80,11.80,99.90,1129422,26,19928,-84
2025-03-12 14:34:00,11.70,11.70,11.70,99.90,1129086,26,19935,-81
2025-03-12 14:34:33,11.70,11.70,11.70,99.90,1129532,26,19985,-81
2025-03-12 14:35:04,11.60,11.60,11.60,99.90,1132239,26,19936,-82
2025-03-12 14:35:36,11.60,11.60,11.60,99.90,1130536,26,19932,-83
2025-03-12 14:36:08,11.60,11.60,11.60,99.90,1129217,26,20313,-83
2025-03-12 14:36:39,11.60,11.60,11.60,99.90,1130202,26,20265,-86
2025-03-12 14:37:10,11.60,11.60,11.60,99.90,1132449,26,19931,-84
2025-03-12 14:37:40,11.60,11.60,11.60,99.90,1129769,26,19939,-86
2025-03-12 14:38:11,11.60,11.60,11.60,99.90,1129130,26,19939,-85
2025-03-12 14:38:42,11.60,11.60,11.60,99.90,1129869,26,20283,-84
2025-03-12 14:39:13,11.60,11.60,11.60,99.90,1129619,26,20278,-84
2025-03-12 14:39:43,11.50,11.50,11.50,99.90,1124058,26,20006,-82
2025-03-12 14:40:14,11.40,11.40,11.40,99.90,1124632,26,19948,-88
2025-03-12 14:40:45,11.20,11.20,11.20,99.90,1132628,26,19928,-83
2025-03-12 14:41:15,11.20,11.20,11.20,99.90,1134338,26,20358,-82
2025-03-12 14:41:46,11.20,11.20,11.20,99.90,1130731,26,19968,-84
2025-03-12 14:42:17,11.10,11.10,11.10,99.90,1133056,26,20212,-85
2025-03-12 14:42:48,11.10,11.10,11.10,99.90,1132064,26,19928,-87
2025-03-12 14:43:18,11.10,11.10,11.10,99.90,1129519,26,19928,-86
2025-03-12 14:43:49,11.00,11.00,11.00,99.90,1133261,26,19928,-84
2025-03-12 14:44:20,11.00,11.00,11.00,99.90,1130551,26,20458,-87
2025-03-12 14:44:51,10.90,10.90,10.90,99.90,1134034,26,20248,-83
2025-03-12 14:45:22,10.90,10.90,10.90,99.90,1133338,26,19963,-85
2025-03-12 14:45:53,10.80,10.80,10.80,99.90,1133601,26,20347,-84
2025-03-12 14:46:23,10.80,10.80,10.80,99.90,1133936,26,20020,-86
2025-03-12 14:46:55,10.80,10.80,10.80,99.90,1133895,26,20347,-83
2025-03-12 14:47:25,10.80,10.80,10.80,99.90,1134276,26,19936,-84
2025-03-12 14:47:56,10.80,10.80,10.80,99.90,1133285,26,20368,-84
2025-03-12 14:48:26,10.70,10.70,10.70,99.90,1134033,26,19936,-83
2025-03-12 14:48:57,10.70,10.70,10.70,99.90,1126576,26,19943,-84
2025-03-12 14:49:27,10.70,10.70,10.70,99.90,1118462,26,20353,-84
2025-03-12 14:49:58,10.60,10.60,10.60,99.90,1126497,26,19939,-82
2025-03-12 14:50:29,10.60,10.60,10.60,99.90,1125654,26,19932,-82
2025-03-12 14:51:00,10.60,10.60,10.60,99.90,1134227,26,19935,-84
2025-03-12 14:51:31,10.60,10.60,10.60,99.90,1134673,26,19928,-82
2025-03-12 14:52:01,10.60,10.60,10.60,99.90,1141536,26,20434,-82
2025-03-12 14:52:32,10.60,10.60,10.60,99.90,1133749,26,19935,-84
2025-03-12 14:53:02,10.60,10.60,10.60,99.90,1126357,26,20305,-85
2025-03-12 14:53:33,10.60,10.60,10.60,99.90,1121858,26,20391,-84
2025-03-12 14:54:04,10.70,10.70,10.70,99.90,1116821,26,19936,-82
2025-03-12 14:54:34,10.70,10.70,10.70,99.90,1121996,26,20867,-83
2025-03-12 14:55:05,10.70,10.70,10.70,99.90,1125613,26,19980,-83
2025-03-12 14:55:36,10.70,10.70,10.70,99.90,1125117,26,19961,-83
2025-03-12 14:56:07,10.70,10.70,10.70,99.90,1133349,26,20353,-82
2025-03-12 14:56:38,10.80,10.80,10.80,99.90,1125390,26,19945,-82
2025-03-12 14:57:09,10.70,10.70,10.70,99.90,1133063,26,19928,-83
2025-03-12 14:57:40,10.70,10.70,10.70,99.90,1133322,26,20290,-82
2025-03-12 14:58:10,10.70,10.70,10.70,99.90,1131462,26,19944,-88
2025-03-12 14:58:41,10.70,10.70,10.70,99.90,1131004,26,19996,-86
2025-03-12 14:59:12,10.60,10.60,10.60,99.90,1130169,26,19931,-87
2025-03-12 14:59:43,10.60,10.60,10.60,99.90,1132182,26,19968,-84
2025-03-12 15:00:13,10.60,10.60,10.60,99.90,1129521,26,20350,-84
2025-03-12 15:00:44,10.60,10.60,10.60,99.90,1132621,26,19995,-80
2025-03-12 15:01:14,10.60,10.60,10.60,99.90,1133472,26,20441,-81
2025-03-12 15:01:45,10.50,10.50,10.50,99.90,1132314,26,20633,-83
2025-03-12 15:02:15,10.60,10.60,10.60,99.90,1131028,26,20395,-83
2025-03-12 15:02:46,10.50,10.50,10.50,99.90,1131882,26,19940,-82
2025-03-12 15:03:17,10.60,10.60,10.60,99.90,1125605,26,19972,-83
2025-03-12 15:03:47,10.50,10.50,10.50,99.90,1133997,26,19936,-83
2025-03-12 15:04:18,10.50,10.50,10.50,99.90,1133982,26,20409,-84
2025-03-12 15:04:49,10.60,10.60,10.60,99.90,1134084,26,19939,-84
2025-03-12 15:05:20,10.50,10.50,10.50,99.90,1134466,26,19939,-82
2025-03-12 15:05:51,10.60,10.60,10.60,99.90,1134603,26,20295,-83
2025-03-12 15:06:22,10.60,10.60,10.60,99.90,1134371,26,19960,-84
2025-03-12 15:06:52,10.50,10.50,10.50,99.90,1134547,26,19935,-83
2025-03-12 15:07:23,10.50,10.50,10.50,99.90,1134423,26,19944,-81
2025-03-12 15:07:55,10.50,10.50,10.50,99.90,1134540,26,19997,-83
2025-03-12 15:08:39,10.40,10.40,10.40,99.90,1134276,26,19935,-82
2025-03-12 15:09:09,10.50,10.50,10.50,99.90,1128685,26,20021,-85
2025-03-12 15:09:40,10.50,10.50,10.50,99.90,1122441,26,20783,-85
2025-03-12 15:10:11,10.50,10.50,10.50,99.90,1128742,26,19946,-86
2025-03-12 15:10:41,10.50,10.50,10.50,99.90,1129471,26,20000,-82
2025-03-12 15:11:12,10.50,10.50,10.50,99.90,1129505,26,19956,-83
2025-03-12 15:11:43,10.50,10.50,10.50,99.90,1129700,26,19960,-86
2025-03-12 15:12:14,10.40,10.40,10.40,99.90,1129644,26,19928,-83
2025-03-12 15:12:44,10.40,10.40,10.40,99.90,1129129,26,19932,-87
2025-03-12 15:13:15,10.40,10.40,10.40,99.90,1129912,26,19968,-85
2025-03-12 15:13:54,10.40,10.40,10.40,99.90,1129193,26,19981,-89
2025-03-12 15:14:25,10.40,10.40,10.40,99.90,1130094,26,20218,-85
2025-03-12 15:14:56,10.40,10.40,10.40,99.90,1129537,26,19996,-86
2025-03-12 15:15:26,10.40,10.40,10.40,99.90,1129482,26,19951,-83
2025-03-12 15:15:58,10.40,10.40,10.40,99.90,1129816,26,20263,-86
2025-03-12 15:16:28,10.40,10.40,10.40,99.90,1130079,26,19928,-86
2025-03-12 15:16:59,10.30,10.30,10.30,99.90,1129663,26,19932,-86
2025-03-12 15:17:30,10.30,10.30,10.30,99.90,1129180,26,19940,-82
2025-03-12 15:18:00,10.30,10.30,10.30,99.90,1129195,26,19931,-85
2025-03-12 15:18:32,10.30,10.30,10.30,99.90,1129358,26,19939,-82
2025-03-12 15:19:03,10.30,10.30,10.30,99.90,1122611,26,19940,-85
2025-03-12 15:19:35,10.30,10.30,10.30,99.90,1121865,26,19947,-82
2025-03-12 15:20:06,10.20,10.20,10.20,99.90,1121528,26,19929,-84
2025-03-12 15:20:36,10.30,10.30,10.30,99.90,1122491,26,19928,-85
2025-03-12 15:21:07,10.30,10.30,10.30,99.90,1129045,26,19928,-84
2025-03-12 15:21:37,10.30,10.30,10.30,99.90,1129740,26,19939,-87
2025-03-12 15:22:09,10.30,10.30,10.30,99.90,1130157,26,19928,-84
2025-03-12 15:22:40,10.30,10.30,10.30,99.90,1130470,26,20415,-90
2025-03-12 15:23:10,10.20,10.20,10.20,99.90,1130844,26,20231,-89
2025-03-12 15:23:41,10.20,10.20,10.20,99.90,1129112,26,19952,-83
2025-03-12 15:24:12,10.20,10.20,10.20,99.90,1130718,26,19928,-87
2025-03-12 15:24:42,10.20,10.20,10.20,99.90,1130220,26,19930,-87
2025-03-12 15:25:13,10.20,10.20,10.20,99.90,1129315,26,19931,-85
2025-03-12 15:25:43,10.20,10.20,10.20,99.90,1130186,26,19928,-83
2025-03-12 15:26:14,10.20,10.20,10.20,99.90,1128813,26,19928,-85
2025-03-12 15:26:45,10.20,10.20,10.20,99.90,1121391,26,19928,-83
2025-03-12 15:27:16,10.20,10.20,10.20,99.90,1122148,26,19928,-88
2025-03-12 15:27:46,10.20,10.20,10.20,99.90,1121450,26,19933,-84
2025-03-12 15:28:17,10.20,10.20,10.20,99.90,1129547,26,19934,-83
2025-03-12 15:28:47,10.20,10.20,10.20,99.90,1136519,26,20359,-84
2025-03-12 15:29:18,10.20,10.20,10.20,99.90,1136569,26,20398,-87
2025-03-12 15:29:49,10.20,10.20,10.20,99.90,1123855,26,20471,-84
2025-03-12 15:30:19,10.30,10.30,10.30,99.90,1130158,26,20052,-86
2025-03-12 15:30:50,10.30,10.30,10.30,99.90,1130128,26,19939,-86
2025-03-12 15:31:21,10.30,10.30,10.30,99.90,1128663,26,20272,-87
2025-03-12 15:31:51,10.30,10.30,10.30,99.90,1129232,26,19927,-85
2025-03-12 15:32:22,10.30,10.30,10.30,99.90,1129760,26,19960,-85
2025-03-12 15:32:53,10.30,10.30,10.30,99.90,1122165,26,19941,-86
2025-03-12 15:33:24,10.30,10.30,10.30,99.90,1129743,26,19964,-85
2025-03-12 15:33:55,10.30,10.30,10.30,99.90,1128763,26,19928,-91
2025-03-12 15:34:25,10.30,10.30,10.30,99.90,1129235,26,20260,-86
2025-03-12 15:34:56,10.30,10.30,10.30,99.90,1129415,26,20228,-85
2025-03-12 15:35:26,10.30,10.30,10.30,99.90,1128860,26,20001,-84
2025-03-12 15:35:57,10.30,10.30,10.30,99.90,1129473,26,19928,-85
2025-03-12 15:36:27,10.30,10.30,10.30,99.90,1129228,26,20353,-91
2025-03-12 15:36:59,10.30,10.30,10.30,99.90,1136519,26,19927,-86
2025-03-12 15:37:30,10.30,10.30,10.30,99.90,1126305,26,19944,-84
2025-03-12 15:38:03,10.30,10.30,10.30,99.90,1129627,26,19936,-85
2025-03-12 15:38:36,10.20,10.20,10.20,99.90,1136942,26,20007,-85
2025-03-12 15:39:07,10.20,10.20,10.20,99.90,1136369,25,19928,-85
2025-03-12 15:39:39,10.20,10.20,10.20,99.90,1136842,26,19959,-84
2025-03-12 15:40:12,10.20,10.20,10.20,99.90,1134559,26,19932,-86
2025-03-12 15:40:44,10.20,10.20,10.20,99.90,1130854,26,20000,-85
2025-03-12 15:41:14,10.20,10.20,10.20,99.90,1128167,26,20466,-85
2025-03-12 15:41:46,10.20,10.20,10.20,99.90,1129526,26,20005,-89
2025-03-12 15:42:17,10.10,10.10,10.10,99.90,1128927,26,19932,-85
2025-03-12 15:42:49,10.10,10.10,10.10,99.90,1129269,26,19942,-86
2025-03-12 15:43:20,10.00,10.00,10.00,99.90,1129046,26,19928,-85
2025-03-12 15:43:50,10.10,10.10,10.10,99.90,1106320,26,19941,-86
2025-03-12 15:44:21,10.10,10.10,10.10,99.90,1106878,26,19934,-85
2025-03-12 15:44:52,10.10,10.10,10.10,99.90,1107293,26,19937,-87
2025-03-12 15:45:23,10.10,10.10,10.10,99.90,1113989,26,19929,-85
2025-03-12 15:45:54,10.10,10.10,10.10,99.90,1114466,26,20550,-88
2025-03-12 15:46:25,10.20,10.20,10.20,99.90,1112032,26,20288,-82
2025-03-12 15:46:56,10.20,10.20,10.20,99.90,1109357,26,19989,-82
2025-03-12 15:47:27,10.20,10.20,10.20,99.90,1118574,26,19929,-83
2025-03-12 15:47:58,10.20,10.20,10.20,99.90,1118723,26,20362,-85
2025-03-12 15:48:29,10.10,10.10,10.10,99.90,1115723,26,19937,-85
2025-03-12 15:49:00,10.10,10.10,10.10,99.90,1118890,26,19937,-84
2025-03-12 15:49:30,10.10,10.10,10.10,99.90,1118182,26,20042,-85
2025-03-12 15:50:01,10.10,10.10,10.10,99.90,1118851,26,20291,-85
2025-03-12 15:50:31,10.20,10.20,10.20,99.90,1118715,26,20027,-86
2025-03-12 15:51:02,10.10,10.10,10.10,99.90,1118794,26,19961,-86
2025-03-12 15:55:54,10.10,10.10,10.10,99.90,1118923,26,19961,-86
2025-03-12 15:56:24,10.10,10.10,10.10,99.90,1118851,26,20336,-83
2025-03-12 15:56:57,10.00,10.00,10.00,99.90,1118861,26,19936,-85
2025-03-12 15:57:30,10.00,10.00,10.00,99.90,1112099,26,19936,-85
2025-03-12 15:58:01,10.00,10.00,10.00,99.90,1107915,26,19929,-86
2025-03-12 15:58:32,10.00,10.00,10.00,99.90,1108054,26,20384,-86
2025-03-12 15:59:03,9.90,9.90,9.90,99.90,1114617,26,19929,-87
2025-03-12 15:59:34,9.90,9.90,9.90,99.90,1113618,26,19929,-84
2025-03-12 16:00:06,9.80,9.80,9.80,99.90,1114566,26,19963,-84
2025-03-12 16:00:37,9.60,9.60,9.60,99.90,1113909,26,19929,-84
2025-03-12 16:01:08,9.60,9.60,9.60,99.90,1114231,26,19957,-87
2025-03-12 16:01:45,9.70,9.70,9.70,99.90,1114556,26,19933,-87
2025-03-12 16:02:16,9.70,9.70,9.70,99.90,1114262,26,19929,-84
2025-03-12 16:02:47,9.70,9.70,9.70,99.90,1114360,26,20313,-84
2025-03-12 16:03:18,9.60,9.60,9.60,99.90,1114859,26,19929,-86
2025-03-12 16:03:49,9.60,9.60,9.60,99.90,1107139,26,19965,-86
2025-03-12 16:04:19,9.60,9.60,9.60,99.90,1106787,26,20470,-89
2025-03-12 16:04:51,9.60,9.60,9.60,99.90,1107214,26,20373,-84
2025-03-12 16:05:23,9.50,9.50,9.50,99.90,1107101,26,19933,-87
2025-03-12 16:05:54,9.40,9.40,9.40,99.90,1114415,26,20378,-85
2025-03-12 16:06:24,9.40,9.40,9.40,99.90,1113935,26,20259,-84
2025-03-12 16:06:55,9.40,9.40,9.40,99.90,1112195,26,20067,-84
2025-03-12 16:07:25,9.30,9.30,9.30,99.90,1109764,26,19929,-84
2025-03-12 16:07:56,9.30,9.30,9.30,99.90,1106636,26,19953,-87
2025-03-12 16:08:26,9.30,9.30,9.30,99.90,1107110,26,19985,-80
2025-03-12 16:08:57,9.30,9.30,9.30,99.90,1106808,26,19937,-88
2025-03-12 16:09:28,9.20,9.20,9.20,99.90,1106632,26,19937,-85
2025-03-12 16:09:59,9.20,9.20,9.20,99.90,1114110,26,19929,-86
2025-03-12 16:10:30,9.20,9.20,9.20,99.90,1113673,26,20061,-87
2025-03-12 16:11:01,9.10,9.10,9.10,99.90,1114336,26,19953,-85
2025-03-12 16:11:31,9.10,9.10,9.10,99.90,1114279,26,19947,-85
2025-03-12 16:12:02,9.10,9.10,9.10,99.90,1113693,26,19957,-86
2025-03-12 16:12:33,9.10,9.10,9.10,99.90,1114008,26,19982,-86
2025-03-12 16:13:03,9.00,9.00,9.00,99.90,1114056,26,20510,-87
2025-03-12 16:13:34,9.00,9.00,9.00,99.90,1114119,26,19933,-84
2025-03-12 16:14:04,8.90,8.90,8.90,99.90,1113720,26,20435,-83
2025-03-12 16:14:35,8.90,8.90,8.90,99.90,1113570,26,20354,-86
2025-03-12 16:15:06,8.90,8.90,8.90,99.90,1106940,26,20023,-79
2025-03-12 16:15:37,8.90,8.90,8.90,99.90,1108026,26,19933,-81
2025-03-12 16:16:08,8.90,8.90,8.90,99.90,1128948,26,20472,-83
2025-03-12 16:16:38,8.90,8.90,8.90,99.90,1122510,26,19943,-86
2025-03-12 16:17:09,8.90,8.90,8.90,99.90,1128984,26,19995,-84
2025-03-12 16:17:40,8.80,8.80,8.80,99.90,1129879,26,19927,-83
2025-03-12 16:18:11,8.70,8.70,8.70,99.90,1129692,26,19934,-83
2025-03-12 16:18:41,8.70,8.70,8.70,99.90,1130951,26,19928,-88
2025-03-12 16:19:12,8.70,8.70,8.70,99.90,1129836,26,19936,-88
2025-03-12 16:19:43,8.70,8.70,8.70,99.90,1129167,26,19940,-85
2025-03-12 16:20:14,8.70,8.70,8.70,99.90,1129523,26,19948,-84
2025-03-12 16:20:44,8.60,8.60,8.60,99.90,1129496,26,20465,-85
2025-03-12 16:21:15,8.50,8.50,8.50,99.90,1130267,26,19934,-86
2025-03-12 16:21:46,8.50,8.50,8.50,99.90,1129998,26,19966,-84
2025-03-12 16:22:16,8.50,8.50,8.50,99.90,1128887,26,19960,-86
2025-03-12 16:22:47,8.50,8.50,8.50,99.90,1129692,26,20248,-86
2025-03-12 16:23:18,8.50,8.50,8.50,99.90,1129557,26,20248,-86
2025-03-12 16:23:49,8.50,8.50,8.50,99.90,1129585,26,20025,-84
2025-03-12 16:24:20,8.50,8.50,8.50,99.90,1129318,26,20403,-86
2025-03-12 16:24:51,8.50,8.50,8.50,99.90,1129360,26,19932,-86
2025-03-12 16:25:21,8.60,8.60,8.60,99.90,1129253,26,20390,-82
2025-03-12 16:25:52,8.60,8.60,8.60,99.90,1129093,26,19988,-88
2025-03-12 16:26:23,8.60,8.60,8.60,99.90,1129285,26,19939,-85
2025-03-12 16:26:53,8.60,8.60,8.60,99.90,1129455,26,19935,-89
2025-03-12 16:27:24,8.60,8.60,8.60,99.90,1128341,26,19955,-86
2025-03-12 16:27:55,8.60,8.60,8.60,99.90,1129174,26,19939,-88
2025-03-12 16:28:25,8.60,8.60,8.60,99.90,1128767,26,19928,-80
2025-03-12 16:28:57,8.60,8.60,8.60,99.90,1129251,26,20260,-85
2025-03-12 16:29:28,8.60,8.60,8.60,99.90,1129083,26,20426,-80
2025-03-12 16:29:59,8.50,8.50,8.50,99.90,1129098,26,20247,-87
2025-03-12 16:30:30,8.50,8.50,8.50,99.90,1106589,26,19930,-86
2025-03-12 16:31:00,8.50,8.50,8.50,99.90,1108394,26,19937,-84
2025-03-12 16:31:31,8.50,8.50,8.50,99.90,1114367,26,19939,-82
2025-03-12 16:32:03,8.50,8.50,8.50,99.90,1114062,26,19982,-85
2025-03-12 16:32:33,8.50,8.50,8.50,99.90,1114071,26,20041,-86
2025-03-12 16:33:04,8.40,8.40,8.40,99.90,1107177,26,19937,-84
2025-03-12 16:33:35,8.40,8.40,8.40,99.90,1112203,26,19936,-85
2025-03-12 16:34:06,8.40,8.40,8.40,99.90,1107505,26,20244,-85
2025-03-12 16:34:37,8.40,8.40,8.40,99.90,1107645,26,19993,-86
2025-03-12 16:35:08,8.20,8.20,8.20,99.90,1113743,26,19933,-85
2025-03-12 16:35:38,8.20,8.20,8.20,99.90,1114520,26,20616,-84
2025-03-12 16:36:09,8.20,8.20,8.20,99.90,1114403,26,19978,-89
2025-03-12 16:36:40,8.20,8.20,8.20,99.90,1114123,26,19939,-86
2025-03-12 16:37:11,8.10,8.10,8.10,99.90,1106879,26,19930,-83
2025-03-12 16:37:41,8.10,8.10,8.10,99.90,1107418,26,20340,-85
2025-03-12 16:38:12,8.10,8.10,8.10,99.90,1107003,26,19984,-85
2025-03-12 16:38:42,8.10,8.10,8.10,99.90,1110689,26,19942,-88
2025-03-12 16:39:13,8.10,8.10,8.10,99.90,1114007,26,19941,-84
2025-03-12 16:39:43,8.10,8.10,8.10,99.90,1113032,26,20512,-85
2025-03-12 16:40:14,8.20,8.20,8.20,99.90,1109824,26,20137,-83
2025-03-12 16:40:45,8.20,8.20,8.20,99.90,1106850,26,19929,-84
2025-03-12 16:41:16,8.20,8.20,8.20,99.90,1117001,26,20421,-84
2025-03-12 16:41:47,8.20,8.20,8.20,99.90,1117250,26,19928,-83
2025-03-12 16:42:21,8.10,8.10,8.10,99.90,1113908,26,20084,-83
2025-03-12 16:42:52,8.10,8.10,8.10,99.90,1107996,26,19929,-83
2025-03-12 16:43:22,8.10,8.10,8.10,99.90,1107979,26,19954,-84
2025-03-12 16:43:53,8.10,8.10,8.10,99.90,1108583,26,19937,-83
2025-03-12 16:44:25,8.10,8.10,8.10,99.90,1106129,26,20037,-82
2025-03-12 16:44:56,8.10,8.10,8.10,99.90,1113841,26,19929,-86
2025-03-12 16:45:26,8.10,8.10,8.10,99.90,1117754,26,20344,-85
2025-03-12 16:45:57,8.10,8.10,8.10,99.90,1119330,26,20083,-83
2025-03-12 16:46:28,8.10,8.10,8.10,99.90,1119889,26,20402,-82
2025-03-12 16:47:00,8.10,8.10,8.10,99.90,1118799,26,19937,-84
2025-03-12 16:47:30,8.10,8.10,8.10,99.90,1118630,26,19929,-83
2025-03-12 16:48:01,8.00,8.00,8.00,99.90,1118800,26,19937,-82
2025-03-12 16:48:32,8.00,8.00,8.00,99.90,1118368,26,20310,-82
2025-03-12 16:49:03,8.00,8.00,8.00,99.90,1118819,26,20035,-83
2025-03-12 16:49:35,8.10,8.10,8.10,99.90,1118537,26,20351,-83
2025-03-12 16:50:05,8.10,8.10,8.10,99.90,1118905,26,19935,-85
2025-03-12 16:50:37,8.10,8.10,8.10,99.90,1114351,26,20283,-89
2025-03-12 16:51:07,8.00,8.00,8.00,99.90,1114110,26,20207,-86
2025-03-12 16:51:38,8.10,8.10,8.10,99.90,1106614,26,19999,-86
2025-03-12 16:52:09,8.10,8.10,8.10,99.90,1109496,26,20012,-85
2025-03-12 16:52:41,8.10,8.10,8.10,99.90,1106337,26,20002,-85
2025-03-12 16:53:12,8.00,8.00,8.00,99.90,1107648,26,19937,-84
2025-03-12 16:53:42,8.00,8.00,8.00,99.90,1117261,26,20445,-83
2025-03-12 16:54:13,8.00,8.00,8.00,99.90,1113538,26,19932,-85
2025-03-12 16:54:45,8.10,8.10,8.10,99.90,1110678,26,19982,-84
2025-03-12 16:55:15,8.00,8.00,8.00,99.90,1110220,26,19939,-84
2025-03-12 16:55:46,8.10,8.10,8.10,99.90,1108391,26,19937,-83
2025-03-12 16:56:17,8.00,8.00,8.00,99.90,1111312,26,19957,-87
2025-03-12 16:56:47,8.10,8.10,8.10,99.90,1116509,26,19940,-87
2025-03-12 16:57:18,8.00,8.00,8.00,99.90,1114202,26,19933,-88
2025-03-12 16:57:49,8.10,8.10,8.10,99.90,1113888,26,20460,-84
2025-03-12 16:58:19,8.10,8.10,8.10,99.90,1114015,26,20371,-85
2025-03-12 16:58:50,8.00,8.00,8.00,99.90,1114897,26,19941,-86
2025-03-12 16:59:20,8.00,8.00,8.00,99.90,1118956,26,19929,-84
2025-03-12 16:59:51,8.00,8.00,8.00,99.90,1116416,26,19941,-82
2025-03-12 17:00:22,8.00,8.00,8.00,99.90,1117625,26,19933,-84
2025-03-12 17:00:53,8.00,8.00,8.00,99.90,1115435,26,19929,-81
2025-03-12 17:01:24,8.00,8.00,8.00,99.90,1114074,26,19935,-87
2025-03-12 17:01:56,7.90,7.90,7.90,99.90,1117238,26,20319,-85
2025-03-12 17:02:27,7.90,7.90,7.90,99.90,1114187,26,19929,-84
2025-03-12 17:02:58,7.80,7.80,7.80,99.90,1118815,26,19930,-83
2025-03-12 17:03:29,7.80,7.80,7.80,99.90,1117777,26,19940,-82
2025-03-12 17:04:00,7.80,7.80,7.80,99.90,1118431,26,19979,-83
2025-03-12 17:04:31,7.80,7.80,7.80,99.90,1110949,26,19937,-83
2025-03-12 17:05:02,7.80,7.80,7.80,99.90,1111360,26,19936,-84
2025-03-12 17:05:32,7.80,7.80,7.80,99.90,1110115,26,19999,-84
2025-03-12 17:06:03,7.80,7.80,7.80,99.90,1111202,26,19937,-83
2025-03-12 17:06:33,7.80,7.80,7.80,99.90,1110951,26,19930,-80
2025-03-12 17:07:05,7.80,7.80,7.80,99.90,1123123,26,19937,-81
2025-03-12 17:07:36,7.80,7.80,7.80,99.90,1125964,26,20023,-79
2025-03-12 17:08:08,7.80,7.80,7.80,99.90,1119471,26,20339,-79
2025-03-12 17:08:39,7.80,7.80,7.80,99.90,1111314,26,19937,-79
2025-03-12 17:09:10,7.80,7.80,7.80,99.90,1131548,26,19938,-79
2025-03-12 17:09:41,7.80,7.80,7.80,99.90,1133608,26,19928,-79
2025-03-12 17:10:11,7.80,7.80,7.80,99.90,1133889,26,19938,-79
2025-03-12 17:10:42,7.80,7.80,7.80,99.90,1133815,26,20466,-78
2025-03-12 17:11:13,7.80,7.80,7.80,99.90,1133296,26,19976,-78
2025-03-12 17:11:47,7.70,7.70,7.70,99.90,1133763,26,19939,-77
2025-03-12 17:12:18,7.70,7.70,7.70,99.90,1130296,26,19935,-80
2025-03-12 17:12:48,7.80,7.80,7.80,99.90,1132523,26,20346,-80
2025-03-12 17:13:20,7.70,7.70,7.70,99.90,1136582,25,20210,-81
2025-03-12 17:13:51,7.70,7.70,7.70,99.90,1139368,25,20264,-82
2025-03-12 17:14:22,7.70,7.70,7.70,99.90,1128473,26,19928,-82
2025-03-12 17:14:53,7.70,7.70,7.70,99.90,1128733,26,19964,-80
2025-03-12 17:15:23,7.60,7.60,7.60,99.90,1129019,26,19939,-82
2025-03-12 17:15:54,7.70,7.70,7.70,99.90,1128691,26,20421,-80
2025-03-12 17:16:25,7.60,7.60,7.60,99.90,1129298,26,20253,-82
2025-03-12 17:16:56,7.60,7.60,7.60,99.90,1128950,26,19947,-81
2025-03-12 17:17:26,7.60,7.60,7.60,99.90,1128972,26,19928,-81
2025-03-12 17:17:57,7.60,7.60,7.60,99.90,1128531,26,20339,-80
2025-03-12 17:18:29,7.60,7.60,7.60,99.90,1128761,26,20268,-79
2025-03-12 17:19:00,7.60,7.60,7.60,99.90,1128335,26,19943,-81
2025-03-12 17:19:30,7.50,7.50,7.50,99.90,1128746,26,19942,-80
2025-03-12 17:20:01,7.50,7.50,7.50,99.90,1128307,26,19974,-82
2025-03-12 17:20:31,7.60,7.60,7.60,99.90,1128959,26,19939,-80
2025-03-12 17:21:02,7.50,7.50,7.50,99.90,1127952,26,20486,-81
2025-03-12 17:21:33,7.60,7.60,7.60,99.90,1128520,26,19958,-81
2025-03-12 17:22:03,7.60,7.60,7.60,99.90,1128384,26,19957,-82
2025-03-12 17:22:34,7.60,7.60,7.60,99.90,1129254,26,19940,-80
2025-03-12 17:23:06,7.60,7.60,7.60,99.90,1129472,26,19927,-83
2025-03-12 17:23:37,7.60,7.60,7.60,99.90,1122739,26,19929,-79
2025-03-12 17:24:09,7.60,7.60,7.60,99.90,1129599,26,20286,-80
2025-03-12 17:24:42,7.60,7.60,7.60,99.90,1130156,26,19935,-82
2025-03-12 17:25:12,7.60,7.60,7.60,99.90,1136787,26,20421,-80
2025-03-12 17:25:43,7.60,7.60,7.60,99.90,1137283,26,19935,-80
2025-03-12 17:26:13,7.60,7.60,7.60,99.90,1136981,26,19955,-79
2025-03-12 17:26:45,7.60,7.60,7.60,99.90,1136400,26,19927,-79
2025-03-12 17:27:16,7.60,7.60,7.60,99.90,1130043,26,19935,-80
2025-03-12 17:27:46,7.50,7.50,7.50,99.90,1129285,26,19973,-80
2025-03-12 17:28:18,7.60,7.60,7.60,99.90,1121967,26,20306,-81
2025-03-12 17:28:48,7.60,7.60,7.60,99.90,1121633,26,19940,-80
2025-03-12 17:29:19,7.60,7.60,7.60,99.90,1122323,26,19940,-79
2025-03-12 17:29:50,7.60,7.60,7.60,99.90,1129339,26,20295,-81
2025-03-12 17:30:21,7.50,7.50,7.50,99.90,1129706,26,20427,-81
2025-03-12 17:30:52,7.60,7.60,7.60,99.90,1129023,26,19932,-80
2025-03-12 17:31:22,7.50,7.50,7.50,99.90,1129579,26,19978,-81
2025-03-12 17:31:53,7.50,7.50,7.50,99.90,1121360,26,20022,-80
2025-03-12 17:32:24,7.50,7.50,7.50,99.90,1121942,26,19940,-77
2025-03-12 17:32:54,7.50,7.50,7.50,99.90,1128835,26,19935,-80
2025-03-12 17:33:25,7.50,7.50,7.50,99.90,1129772,26,20608,-79
2025-03-12 17:33:55,7.50,7.50,7.50,99.90,1129174,26,20608,-79
2025-03-12 17:34:27,7.50,7.50,7.50,99.90,1126486,26,19932,-81
2025-03-12 17:34:57,7.50,7.50,7.50,99.90,1123756,26,19936,-86
2025-03-12 17:35:28,7.50,7.50,7.50,99.90,1122454,26,20833,-81
2025-03-12 17:35:58,7.50,7.50,7.50,99.90,1129375,26,20328,-83
2025-03-12 17:36:29,7.50,7.50,7.50,99.90,1126404,26,19946,-80
2025-03-12 17:37:00,7.50,7.50,7.50,99.90,1122711,26,20264,-82
2025-03-12 17:37:30,7.50,7.50,7.50,99.90,1128727,26,19928,-83
2025-03-12 17:38:01,7.50,7.50,7.50,99.90,1127029,26,19996,-82
2025-03-12 17:38:32,7.50,7.50,7.50,99.90,1129781,26,20366,-84
2025-03-12 17:39:02,7.50,7.50,7.50,99.90,1129037,26,19968,-80
2025-03-12 17:39:33,7.50,7.50,7.50,99.90,1130067,26,19936,-81
2025-03-12 17:40:05,7.50,7.50,7.50,99.90,1129476,26,19940,-81
2025-03-12 17:40:35,7.50,7.50,7.50,99.90,1130121,26,19928,-80
2025-03-12 17:41:06,7.50,7.50,7.50,99.90,1129910,26,19928,-80
2025-03-12 17:41:37,7.50,7.50,7.50,99.90,1129599,26,19948,-81
2025-03-12 17:42:12,7.50,7.50,7.50,99.90,1130115,26,20309,-82
2025-03-12 17:42:43,7.50,7.50,7.50,99.90,1122022,26,19969,-81
2025-03-12 17:43:14,7.50,7.50,7.50,99.90,1130163,26,19928,-81
2025-03-12 17:43:45,7.50,7.50,7.50,99.90,1129442,26,19956,-80
2025-03-12 17:44:16,7.50,7.50,7.50,99.90,1129812,26,19928,-80
2025-03-12 17:44:48,7.50,7.50,7.50,99.90,1129789,26,19936,-81
2025-03-12 17:45:18,7.40,7.40,7.40,99.90,1136883,26,19931,-83
2025-03-12 17:45:49,7.40,7.40,7.40,99.90,1137257,26,19928,-80
2025-03-12 17:46:19,7.40,7.40,7.40,99.90,1136541,25,19934,-84
2025-03-12 17:46:50,7.40,7.40,7.40,99.90,1137182,26,20008,-81
2025-03-12 17:47:21,7.50,7.50,7.50,99.90,1129969,26,20453,-83
2025-03-12 17:47:53,7.50,7.50,7.50,99.90,1137003,26,19934,-82
2025-03-12 17:48:23,7.50,7.50,7.50,99.90,1137279,25,19928,-79
2025-03-12 17:48:55,7.40,7.40,7.40,99.90,1136845,26,20279,-84
2025-03-12 17:49:27,7.50,7.50,7.50,99.90,1136673,26,19928,-84
2025-03-12 17:49:58,7.50,7.50,7.50,99.90,1129632,26,20373,-83
2025-03-12 17:50:30,7.50,7.50,7.50,99.90,1130129,26,19928,-82
2025-03-12 17:51:02,7.50,7.50,7.50,99.90,1130012,26,19948,-82
2025-03-12 17:51:33,7.50,7.50,7.50,99.90,1129811,26,19936,-81
2025-03-12 17:52:05,7.50,7.50,7.50,99.90,1130115,26,19935,-82
2025-03-12 17:52:35,7.50,7.50,7.50,99.90,1129531,26,19939,-84
2025-03-12 17:53:06,7.50,7.50,7.50,99.90,1129934,26,19945,-81
2025-03-12 17:53:37,7.60,7.60,7.60,99.90,1128801,26,19939,-81
2025-03-12 17:54:12,7.60,7.60,7.60,99.90,1129555,26,20472,-80
2025-03-12 17:54:43,7.60,7.60,7.60,99.90,1129294,26,20022,-82
2025-03-12 17:55:15,7.50,7.50,7.50,99.90,1130033,26,19964,-83
2025-03-12 17:55:46,7.50,7.50,7.50,99.90,1130113,26,20151,-80
2025-03-12 17:56:16,7.50,7.50,7.50,99.90,1129641,26,19940,-86
2025-03-12 17:56:47,7.50,7.50,7.50,99.90,1130104,26,19935,-84
2025-03-12 17:57:17,7.50,7.50,7.50,99.90,1129259,26,20363,-80
2025-03-12 17:57:48,7.40,7.40,7.40,99.90,1129995,26,19927,-83
2025-03-12 17:58:19,7.40,7.40,7.40,99.90,1129951,26,20583,-85
2025-03-12 17:58:50,7.40,7.40,7.40,99.90,1129833,26,19976,-81
2025-03-12 17:59:22,7.40,7.40,7.40,99.90,1129895,26,19935,-82
2025-03-12 18:00:14,7.30,7.30,7.30,99.90,1129424,26,19956,-81
2025-03-12 18:00:45,7.30,7.30,7.30,99.90,1123797,26,20025,-81
2025-03-12 18:01:16,7.30,7.30,7.30,99.90,1129763,26,19942,-83
2025-03-12 18:01:47,7.30,7.30,7.30,99.90,1129005,26,20399,-80
2025-03-12 18:02:18,7.30,7.30,7.30,99.90,1129623,26,20288,-82
2025-03-12 18:02:49,7.30,7.30,7.30,99.90,1128514,26,20335,-83
2025-03-12 18:03:19,7.30,7.30,7.30,99.90,1129749,26,19945,-81
2025-03-12 18:03:50,7.30,7.30,7.30,99.90,1136874,26,19931,-79
2025-03-12 18:04:22,7.30,7.30,7.30,99.90,1136715,26,19939,-82
2025-03-12 18:04:52,7.20,7.20,7.20,99.90,1137320,26,19980,-82
2025-03-12 18:05:23,7.20,7.20,7.20,99.90,1135719,26,20006,-80
2025-03-12 18:05:56,7.20,7.20,7.20,99.90,1129520,26,20406,-81
2025-03-12 18:06:26,7.20,7.20,7.20,99.90,1121845,26,20280,-82
2025-03-12 18:06:58,7.20,7.20,7.20,99.90,1127551,26,19935,-81
2025-03-12 18:07:29,7.20,7.20,7.20,99.90,1121735,26,20369,-80
2025-03-12 18:07:59,7.20,7.20,7.20,99.90,1122080,26,19977,-80
2025-03-12 18:08:31,7.20,7.20,7.20,99.90,1129508,26,20088,-81
2025-03-12 18:09:02,7.20,7.20,7.20,99.90,1128750,26,19940,-82
2025-03-12 18:09:33,7.10,7.10,7.10,99.90,1130169,26,19928,-82
2025-03-12 18:10:04,7.20,7.20,7.20,99.90,1129397,26,19929,-83
2025-03-12 18:10:35,7.20,7.20,7.20,99.90,1130146,26,19928,-80
2025-03-12 18:11:06,7.20,7.20,7.20,99.90,1129817,26,20411,-82
2025-03-12 18:11:37,7.20,7.20,7.20,99.90,1129515,26,19928,-80
2025-03-12 18:12:09,7.20,7.20,7.20,99.90,1129303,26,20694,-80
2025-03-12 18:12:44,7.20,7.20,7.20,99.90,1129045,26,20332,-83
2025-03-12 18:13:14,7.20,7.20,7.20,99.90,1129521,26,20253,-80
2025-03-12 18:13:45,7.20,7.20,7.20,99.90,1128962,26,19928,-84
2025-03-12 18:14:16,7.20,7.20,7.20,99.90,1129515,26,20376,-82
2025-03-12 18:14:48,7.20,7.20,7.20,99.90,1121622,26,20423,-82
2025-03-12 18:15:19,7.20,7.20,7.20,99.90,1114599,26,19929,-84
2025-03-12 18:15:50,7.20,7.20,7.20,99.90,1115720,26,20224,-82
2025-03-12 18:16:21,7.20,7.20,7.20,99.90,1129014,26,19928,-82
2025-03-12 18:16:52,7.20,7.20,7.20,99.90,1122401,26,19932,-81
2025-03-12 18:17:23,7.10,7.10,7.10,99.90,1128812,26,19932,-81
2025-03-12 18:17:55,7.10,7.10,7.10,99.90,1131340,26,20299,-82
2025-03-12 18:18:26,7.10,7.10,7.10,99.90,1129439,26,19971,-83
2025-03-12 18:18:56,7.10,7.10,7.10,99.90,1122247,26,19928,-84
2025-03-12 18:19:27,7.10,7.10,7.10,99.90,1131583,26,19943,-83
2025-03-12 18:19:58,7.00,7.00,7.00,99.90,1128787,26,19928,-83
2025-03-12 18:20:30,7.00,7.00,7.00,99.90,1129380,26,19968,-82
2025-03-12 18:21:02,7.10,7.10,7.10,99.90,1129116,26,19939,-81
2025-03-12 18:21:32,7.10,7.10,7.10,99.90,1132365,26,20295,-81
2025-03-12 18:22:03,7.10,7.10,7.10,99.90,1133820,26,19932,-78
2025-03-12 18:22:34,7.00,7.00,7.00,99.90,1134161,26,19934,-82
2025-03-12 18:23:04,7.00,7.00,7.00,99.90,1134241,26,20248,-82
2025-03-12 18:23:35,7.00,7.00,7.00,99.90,1134175,26,19938,-80
2025-03-12 18:24:06,7.00,7.00,7.00,99.90,1133885,26,20263,-83
2025-03-12 18:24:37,7.00,7.00,7.00,99.90,1133223,26,19928,-86
2025-03-12 18:25:07,7.00,7.00,7.00,99.90,1131712,26,19928,-85
2025-03-12 18:25:38,7.10,7.10,7.10,99.90,1133551,26,19972,-83
2025-03-12 18:26:09,7.10,7.10,7.10,99.90,1133450,26,19936,-84
2025-03-12 18:26:40,7.10,7.10,7.10,99.90,1131761,26,19935,-82
2025-03-12 18:27:11,7.10,7.10,7.10,99.90,1134824,26,19928,-82
2025-03-12 18:27:41,7.10,7.10,7.10,99.90,1133268,26,19951,-83
2025-03-12 18:28:14,7.10,7.10,7.10,99.90,1131422,26,19935,-82
2025-03-12 18:28:45,7.10,7.10,7.10,99.90,1134585,26,20344,-82
2025-03-12 18:29:16,7.10,7.10,7.10,99.90,1134098,26,19928,-80
2025-03-12 18:29:47,7.10,7.10,7.10,99.90,1134441,26,19935,-79
2025-03-12 18:30:17,7.10,7.10,7.10,99.90,1134518,26,20295,-78
2025-03-12 18:30:48,7.10,7.10,7.10,99.90,1142129,25,19927,-82
2025-03-12 18:31:19,7.10,7.10,7.10,99.90,1141423,26,20383,-79
2025-03-12 18:31:50,7.00,7.00,7.00,99.90,1147964,25,19934,-78
2025-03-12 18:32:20,6.90,6.90,6.90,99.90,1148901,25,19927,-79
2025-03-12 18:32:51,7.00,7.00,7.00,99.90,1134575,26,20243,-78
2025-03-12 18:33:22,7.00,7.00,7.00,99.90,1134816,26,19928,-78
2025-03-12 18:33:52,7.00,7.00,7.00,99.90,1132782,26,19928,-81
2025-03-12 18:34:23,7.00,7.00,7.00,99.90,1133231,26,19960,-78
2025-03-12 18:34:54,7.00,7.00,7.00,99.90,1133269,26,19934,-80
2025-03-12 18:35:24,7.00,7.00,7.00,99.90,1126141,26,20218,-80
2025-03-12 18:35:55,7.00,7.00,7.00,99.90,1133376,26,20332,-81
2025-03-12 18:36:29,7.00,7.00,7.00,99.90,1134372,26,19928,-80
2025-03-12 18:37:01,7.00,7.00,7.00,99.90,1134117,26,19964,-80
2025-03-12 18:37:38,7.00,7.00,7.00,99.90,1134772,26,19928,-79
2025-03-12 18:38:11,6.90,6.90,6.90,99.90,1127208,26,19933,-79
2025-03-12 18:38:42,6.90,6.90,6.90,99.90,1126581,26,20003,-80
2025-03-12 18:39:12,6.90,6.90,6.90,99.90,1132865,26,20364,-80
2025-03-12 18:39:43,6.90,6.90,6.90,99.90,1134043,26,19927,-78
2025-03-12 18:40:14,6.90,6.90,6.90,99.90,1126147,26,19933,-78
2025-03-12 18:40:48,6.80,6.80,6.80,99.90,1134217,26,19932,-79
2025-03-12 18:41:18,6.80,6.80,6.80,99.90,1134095,26,20295,-78
2025-03-12 18:41:49,6.80,6.80,6.80,99.90,1134414,26,19931,-79
2025-03-12 18:42:21,6.80,6.80,6.80,99.90,1134429,26,19940,-77
2025-03-12 18:42:55,6.80,6.80,6.80,99.90,1141238,26,19935,-78
2025-03-12 18:43:28,6.80,6.80,6.80,99.90,1141511,26,19928,-79
2025-03-12 18:44:04,6.70,6.70,6.70,99.90,1141742,26,20327,-78
2025-03-12 18:44:45,6.70,6.70,6.70,99.90,1139027,26,20262,-78
2025-03-12 18:45:17,6.70,6.70,6.70,99.90,1134736,26,19928,-80
2025-03-12 18:48:43,6.70,6.70,6.70,99.90,1134719,26,20247,-79
2025-03-12 18:49:15,6.60,6.60,6.60,99.90,1134415,26,20234,-78
2025-03-12 18:49:46,6.60,6.60,6.60,99.90,1134675,26,20251,-79
2025-03-12 18:50:17,6.60,6.60,6.60,99.90,1134355,26,19934,-81
2025-03-12 18:50:50,6.60,6.60,6.60,99.90,1134640,26,20247,-81
2025-03-12 18:51:24,6.50,6.50,6.50,99.90,1133947,26,19940,-80
2025-03-12 18:51:56,6.50,6.50,6.50,99.90,1134098,26,19928,-80
2025-03-12 18:52:27,6.50,6.50,6.50,99.90,1133950,26,19936,-81
2025-03-12 18:53:11,6.50,6.50,6.50,99.90,1134245,26,19978,-83
2025-03-12 18:53:42,6.50,6.50,6.50,99.90,1127190,26,19944,-82
2025-03-12 18:54:16,6.40,6.40,6.40,99.90,1127136,26,19935,-81
2025-03-12 18:54:49,6.40,6.40,6.40,99.90,1127254,26,19940,-80
2025-03-12 18:55:20,6.50,6.50,6.50,99.90,1133791,26,19977,-80
2025-03-12 18:55:51,6.50,6.50,6.50,99.90,1134771,26,19997,-81
2025-03-12 18:56:23,6.40,6.40,6.40,99.90,1134467,26,19928,-85
2025-03-12 18:56:55,6.40,6.40,6.40,99.90,1134762,26,20049,-83
2025-03-12 18:57:27,6.50,6.50,6.50,99.90,1134341,26,20328,-89
2025-03-12 18:57:58,6.50,6.50,6.50,99.90,1134804,26,19932,-84
2025-03-12 18:58:30,6.40,6.40,6.40,99.90,1134514,26,19935,-84
2025-03-12 18:59:05,6.40,6.40,6.40,99.90,1134773,26,19943,-86
2025-03-12 18:59:38,6.50,6.50,6.50,99.90,1134405,26,19935,-84
2025-03-12 19:00:09,6.40,6.40,6.40,99.90,1135275,26,19963,-86
2025-03-12 19:00:43,6.50,6.50,6.50,99.90,1134246,26,19928,-86
2025-03-12 19:01:15,6.50,6.50,6.50,99.90,1134789,26,20232,-85
2025-03-12 19:01:48,6.50,6.50,6.50,99.90,1132271,26,20356,-79
2025-03-12 19:02:19,6.50,6.50,6.50,99.90,1124065,26,20001,-85
2025-03-12 19:02:51,6.50,6.50,6.50,99.90,1129193,26,19969,-84
2025-03-12 19:03:22,6.50,6.50,6.50,99.90,1112935,26,20006,-83
2025-03-12 19:03:57,6.40,6.40,6.40,99.90,1115387,26,20218,-81
2025-03-12 19:04:33,6.40,6.40,6.40,99.90,1126917,26,19932,-84
2025-03-12 19:05:07,6.50,6.50,6.50,99.90,1128481,26,19936,-84
2025-03-12 19:05:38,6.50,6.50,6.50,99.90,1134632,26,19939,-80
2025-03-12 19:06:08,6.40,6.40,6.40,99.90,1134475,26,20324,-80
2025-03-12 19:06:39,6.50,6.50,6.50,99.90,1134585,26,19928,-81
2025-03-12 19:07:09,6.50,6.50,6.50,99.90,1134498,26,19945,-82
2025-03-12 19:07:40,6.40,6.40,6.40,99.90,1134677,26,20262,-79
2025-03-12 19:08:13,6.50,6.50,6.50,99.90,1134457,26,19978,-78
2025-03-12 19:08:43,6.40,6.40,6.40,99.90,1134227,26,20000,-81
2025-03-12 19:09:15,6.40,6.40,6.40,99.90,1133838,26,20332,-85
2025-03-12 19:09:52,6.40,6.40,6.40,99.90,1134125,26,19932,-78
2025-03-12 19:10:24,6.40,6.40,6.40,99.90,1133141,26,19981,-80
2025-03-12 19:10:56,6.50,6.50,6.50,99.90,1134719,26,19928,-79
2025-03-12 19:11:27,6.50,6.50,6.50,99.90,1133289,26,19940,-82
2025-03-12 19:11:59,6.40,6.40,6.40,99.90,1129521,26,19978,-84
2025-03-12 19:12:33,6.50,6.50,6.50,99.90,1133040,26,19935,-87
2025-03-12 19:13:08,6.40,6.40,6.40,99.90,1134156,26,19928,-85
2025-03-12 19:13:39,6.50,6.50,6.50,99.90,1126664,26,19935,-85
2025-03-12 19:14:11,6.50,6.50,6.50,99.90,1126716,26,19960,-84
2025-03-12 19:18:14,6.50,6.50,6.50,99.90,1127014,26,19930,-84
2025-03-12 19:23:22,6.40,6.40,6.40,99.90,1132268,26,19930,-84
2025-03-12 19:23:54,6.50,6.50,6.50,99.90,1134005,26,19935,-85
2025-03-12 19:24:30,6.30,6.30,6.30,99.90,1133025,26,19959,-85
2025-03-12 19:25:03,6.30,6.30,6.30,99.90,1134192,26,19980,-86
2025-03-12 19:25:33,6.30,6.30,6.30,99.90,1134017,26,20364,-86
2025-03-12 19:26:29,6.30,6.30,6.30,99.90,1134543,26,19934,-86
2025-03-12 19:27:00,6.30,6.30,6.30,99.90,1134339,26,19928,-84
2025-03-12 19:27:32,6.40,6.40,6.40,99.90,1134470,26,20343,-86
2025-03-12 19:28:22,6.40,6.40,6.40,99.90,1141495,26,19932,-85
2025-03-12 19:28:54,6.40,6.40,6.40,99.90,1141875,26,19972,-84
2025-03-12 19:29:25,6.40,6.40,6.40,99.90,1140920,26,20011,-84
2025-03-12 19:29:55,6.40,6.40,6.40,99.90,1136606,26,20336,-85
2025-03-12 19:30:26,6.40,6.40,6.40,99.90,1134435,26,20315,-86
2025-03-12 19:30:58,6.40,6.40,6.40,99.90,1134895,26,20010,-89
2025-03-12 19:31:32,6.40,6.40,6.40,99.90,1127409,26,20373,-87
2025-03-12 19:32:03,6.40,6.40,6.40,99.90,1129770,26,19949,-89
2025-03-12 19:32:37,6.40,6.40,6.40,99.90,1129940,26,19928,-83
2025-03-12 19:33:10,6.30,6.30,6.30,99.90,1127838,26,19941,-90
2025-03-12 19:33:41,6.40,6.40,6.40,99.90,1129594,26,19927,-89
2025-03-12 19:34:12,6.40,6.40,6.40,99.90,1132952,26,19928,-87
2025-03-12 19:34:47,6.40,6.40,6.40,99.90,1129052,26,19943,-88
2025-03-12 19:35:28,6.40,6.40,6.40,99.90,1133535,26,19960,-88
2025-03-12 19:36:02,6.40,6.40,6.40,99.90,1130453,26,19998,-87
2025-03-12 19:36:34,6.40,6.40,6.40,99.90,1137250,26,19928,-86
2025-03-12 19:37:28,6.50,6.50,6.50,99.90,1138859,26,20435,-84
2025-03-12 19:38:01,6.40,6.40,6.40,99.90,1128128,26,19935,-91
2025-03-12 19:38:34,6.50,6.50,6.50,99.90,1115607,26,20029,-84
2025-03-12 19:39:05,6.50,6.50,6.50,99.90,1129346,26,19998,-86
2025-03-12 19:39:45,6.40,6.40,6.40,99.90,1130039,26,19948,-85
2025-03-12 19:40:31,6.50,6.50,6.50,99.90,1118623,26,19937,-83
2025-03-12 19:41:03,6.40,6.40,6.40,99.90,1122295,26,19932,-88
2025-03-12 19:41:34,6.50,6.50,6.50,99.90,1132339,26,19934,-87
2025-03-12 19:42:06,6.50,6.50,6.50,99.90,1131290,26,19974,-85
2025-03-12 19:42:37,6.40,6.40,6.40,99.90,1129453,26,20390,-83
2025-03-12 19:43:10,6.40,6.40,6.40,99.90,1128021,26,19997,-83
2025-03-12 19:43:41,6.40,6.40,6.40,99.90,1129676,26,19936,-83
2025-03-12 19:44:17,6.40,6.40,6.40,99.90,1128036,26,19985,-87
2025-03-12 19:44:53,6.40,6.40,6.40,99.90,1130054,26,20374,-88
2025-03-12 19:45:24,6.40,6.40,6.40,99.90,1129515,26,19978,-85
2025-03-12 19:46:06,6.40,6.40,6.40,99.90,1129417,26,19939,-89
2025-03-12 19:46:38,6.40,6.40,6.40,99.90,1124512,26,19940,-85
2025-03-12 19:47:14,6.40,6.40,6.40,99.90,1128926,26,20330,-85
2025-03-12 19:47:44,6.30,6.30,6.30,99.90,1129990,26,20240,-84
2025-03-12 19:48:16,6.30,6.30,6.30,99.90,1128751,26,19939,-84
2025-03-12 19:48:47,6.30,6.30,6.30,99.90,1129890,26,19950,-84
2025-03-12 19:49:18,6.40,6.40,6.40,99.90,1128519,26,19981,-84
2025-03-12 19:49:54,6.30,6.30,6.30,99.90,1124111,26,20279,-86
2025-03-12 19:50:28,6.30,6.30,6.30,99.90,1130095,26,19928,-83
2025-03-12 19:51:03,6.30,6.30,6.30,99.90,1129600,26,19939,-86
2025-03-12 19:51:44,6.30,6.30,6.30,99.90,1121907,26,20353,-86
2025-03-12 19:52:16,6.30,6.30,6.30,99.90,1129487,26,19939,-83
2025-03-12 19:52:48,6.20,6.20,6.20,99.90,1130123,26,20352,-84
2025-03-12 19:53:21,6.30,6.30,6.30,99.90,1129820,26,19928,-83
2025-03-12 19:53:54,6.20,6.20,6.20,99.90,1130299,26,20300,-82
2025-03-12 19:54:25,6.30,6.30,6.30,99.90,1130277,26,19928,-82
2025-03-12 19:54:59,6.30,6.30,6.30,99.90,1128821,26,19979,-83
2025-03-12 19:55:30,6.30,6.30,6.30,99.90,1128923,26,19982,-84
2025-03-12 19:56:04,6.20,6.20,6.20,99.90,1129774,26,19932,-83
2025-03-12 19:56:39,6.20,6.20,6.20,99.90,1128585,26,19928,-84
2025-03-12 19:57:13,6.20,6.20,6.20,99.90,1128121,26,20355,-85
2025-03-12 19:57:45,6.20,6.20,6.20,99.90,1124608,26,20349,-83
2025-03-12 19:58:19,6.20,6.20,6.20,99.90,1129957,26,19928,-82
2025-03-12 19:58:51,6.10,6.10,6.10,99.90,1129414,26,20442,-86
2025-03-12 19:59:35,6.20,6.20,6.20,99.90,1131508,26,20058,-86
2025-03-12 20:00:10,6.20,6.20,6.20,99.90,1130403,26,19983,-86
2025-03-12 20:00:43,6.20,6.20,6.20,99.90,1132235,26,20348,-85
2025-03-12 20:01:14,6.20,6.20,6.20,99.90,1130685,26,20348,-84
2025-03-12 20:01:47,6.20,6.20,6.20,99.90,1129381,26,20411,-87
2025-03-12 20:02:18,6.20,6.20,6.20,99.90,1130273,26,19935,-85
2025-03-12 20:02:54,6.20,6.20,6.20,99.90,1129548,26,19934,-89
2025-03-12 20:03:25,6.20,6.20,6.20,99.90,1129917,26,20451,-84
2025-03-12 20:03:56,6.20,6.20,6.20,99.90,1128942,26,20422,-85
2025-03-12 20:04:30,6.20,6.20,6.20,99.90,1129806,26,19928,-84
2025-03-12 20:05:04,6.20,6.20,6.20,99.90,1128953,26,19946,-86
2025-03-12 20:05:37,6.20,6.20,6.20,99.90,1130714,26,19934,-83
2025-03-12 20:06:10,6.20,6.20,6.20,99.90,1128919,26,20244,-85
2025-03-12 20:06:42,6.20,6.20,6.20,99.90,1122626,26,19929,-82
2025-03-12 20:07:20,6.10,6.10,6.10,99.90,1136274,25,19990,-89
2025-03-12 20:07:51,6.10,6.10,6.10,99.90,1137018,26,19984,-84
2025-03-12 20:08:22,6.20,6.20,6.20,99.90,1136104,25,20434,-86
2025-03-12 20:08:53,6.20,6.20,6.20,99.90,1134627,26,19938,-84
2025-03-12 20:09:24,6.20,6.20,6.20,99.90,1121153,26,19936,-81
2025-03-12 20:09:54,6.20,6.20,6.20,99.90,1121164,26,19935,-80
2025-03-12 20:10:26,6.20,6.20,6.20,99.90,1118371,26,20218,-83
2025-03-12 20:10:56,6.30,6.30,6.30,99.90,1120554,26,19973,-80
2025-03-12 20:11:28,6.30,6.30,6.30,99.90,1125907,26,19929,-84
2025-03-12 20:11:59,6.20,6.20,6.20,99.90,1124775,26,20541,-83
2025-03-12 20:12:35,6.20,6.20,6.20,99.90,1127938,26,19928,-87
2025-03-12 20:13:06,6.20,6.20,6.20,99.90,1129102,26,20012,-80
2025-03-12 20:13:37,6.10,6.10,6.10,99.90,1129752,26,20412,-85
2025-03-12 20:14:11,6.10,6.10,6.10,99.90,1129635,26,19991,-86
2025-03-12 20:14:42,6.00,6.00,6.00,99.90,1129180,26,19928,-85
2025-03-12 20:15:14,6.10,6.10,6.10,99.90,1129483,26,19928,-87
2025-03-12 20:15:45,6.10,6.10,6.10,99.90,1130744,26,19966,-84
2025-03-12 20:16:15,6.10,6.10,6.10,99.90,1131847,26,19988,-84
2025-03-12 20:16:46,6.10,6.10,6.10,99.90,1129700,26,19927,-85
2025-03-12 20:17:17,6.10,6.10,6.10,99.90,1129477,26,20024,-83
2025-03-12 20:17:49,6.20,6.20,6.20,99.90,1129327,26,20230,-81
2025-03-12 20:18:21,6.20,6.20,6.20,99.90,1130100,26,19936,-85
2025-03-12 20:18:52,6.20,6.20,6.20,99.90,1129536,26,19934,-88
2025-03-12 20:19:24,6.10,6.10,6.10,99.90,1125603,26,19928,-86
2025-03-12 20:19:55,6.10,6.10,6.10,99.90,1128844,26,19948,-84
2025-03-12 20:20:26,6.10,6.10,6.10,99.90,1128758,26,20268,-82
2025-03-12 20:20:56,6.10,6.10,6.10,99.90,1119861,26,19962,-83
2025-03-12 20:21:27,6.10,6.10,6.10,99.90,1119322,26,19973,-82
2025-03-12 20:21:58,6.10,6.10,6.10,99.90,1128651,26,19968,-85
2025-03-12 20:22:28,6.00,6.00,6.00,99.90,1129238,26,20355,-82
2025-03-12 20:22:59,6.00,6.00,6.00,99.90,1128755,26,20008,-82
2025-03-12 20:23:30,6.00,6.00,6.00,99.90,1129431,26,19936,-84
2025-03-12 20:24:00,6.00,6.00,6.00,99.90,1129251,26,19936,-85
2025-03-12 20:24:31,6.00,6.00,6.00,99.90,1128362,26,20363,-81
2025-03-12 20:25:02,6.10,6.10,6.10,99.90,1129303,26,19928,-82
2025-03-12 20:25:33,6.00,6.00,6.00,99.90,1128320,26,19939,-83
2025-03-12 20:26:04,6.00,6.00,6.00,99.90,1125719,26,19935,-82
2025-03-12 20:26:37,6.00,6.00,6.00,99.90,1125669,26,20426,-86
2025-03-12 20:27:10,6.00,6.00,6.00,99.90,1124493,26,19989,-86
2025-03-12 20:27:41,6.00,6.00,6.00,99.90,1126932,26,19928,-86
2025-03-12 20:28:11,6.00,6.00,6.00,99.90,1126337,26,19928,-83
2025-03-12 20:28:42,6.00,6.00,6.00,99.90,1128948,26,19927,-85
2025-03-12 20:29:12,6.00,6.00,6.00,99.90,1135124,26,19928,-90
2025-03-12 20:29:46,6.00,6.00,6.00,99.90,1129064,26,19956,-87
2025-03-12 20:30:17,5.90,5.90,5.90,99.90,1128526,26,20269,-85
2025-03-12 20:30:48,5.90,5.90,5.90,99.90,1127109,26,19955,-83
2025-03-12 20:31:18,5.90,5.90,5.90,99.90,1106579,26,19941,-88
2025-03-12 20:31:50,5.90,5.90,5.90,99.90,1120758,26,19929,-87
2025-03-12 20:32:22,5.90,5.90,5.90,99.90,1121782,26,19936,-84
2025-03-12 20:32:53,5.90,5.90,5.90,99.90,1116877,26,19929,-87
2025-03-12 20:33:24,6.00,6.00,6.00,99.90,1116385,26,19933,-84
2025-03-12 20:33:55,5.90,5.90,5.90,99.90,1117762,26,19974,-86
2025-03-12 20:34:29,5.90,5.90,5.90,99.90,1111810,26,19966,-84
2025-03-12 20:35:02,5.90,5.90,5.90,99.90,1119734,26,20298,-87
2025-03-12 20:35:35,5.90,5.90,5.90,99.90,1127117,26,20005,-83
2025-03-12 20:36:06,5.80,5.80,5.80,99.90,1128995,26,20287,-88
2025-03-12 20:36:37,5.80,5.80,5.80,99.90,1129905,26,19935,-84
2025-03-12 20:37:10,5.90,5.90,5.90,99.90,1134246,26,19928,-83
2025-03-12 20:37:40,5.80,5.80,5.80,99.90,1133102,26,19927,-85
2025-03-12 20:38:11,5.70,5.70,5.70,99.90,1133260,26,19928,-85
2025-03-12 20:38:42,5.80,5.80,5.80,99.90,1133251,26,19938,-86
2025-03-12 20:39:13,5.80,5.80,5.80,99.90,1120007,26,19929,-84
2025-03-12 20:39:45,5.80,5.80,5.80,99.90,1126677,26,19932,-84
2025-03-12 20:40:20,5.90,5.90,5.90,99.90,1132502,26,19936,-86
2025-03-12 20:40:51,5.90,5.90,5.90,99.90,1133070,26,19928,-84
2025-03-12 20:41:23,5.90,5.90,5.90,99.90,1139136,25,20339,-84
2025-03-12 20:41:54,5.90,5.90,5.90,99.90,1126340,26,19933,-83
2025-03-12 20:42:25,5.90,5.90,5.90,99.90,1124589,26,19936,-83
2025-03-12 20:42:56,5.90,5.90,5.90,99.90,1126164,26,19931,-84
2025-03-12 20:43:27,5.90,5.90,5.90,99.90,1125656,26,19965,-84
2025-03-12 20:43:57,5.90,5.90,5.90,99.90,1125592,26,20264,-81
2025-03-12 20:44:29,6.00,6.00,6.00,99.90,1132676,26,19964,-83
2025-03-12 20:45:02,6.00,6.00,6.00,99.90,1134295,26,20354,-86
2025-03-12 20:45:37,5.90,5.90,5.90,99.90,1134010,26,19935,-86
2025-03-12 20:46:08,6.00,6.00,6.00,99.90,1126138,26,19929,-85
2025-03-12 20:46:39,6.00,6.00,6.00,99.90,1126320,26,19929,-83
2025-03-12 20:47:09,6.00,6.00,6.00,99.90,1132414,26,20021,-83
2025-03-12 20:47:40,5.90,5.90,5.90,99.90,1133865,26,19928,-84
2025-03-12 20:48:17,5.90,5.90,5.90,99.90,1133469,26,19959,-84
2025-03-12 20:48:47,6.00,6.00,6.00,99.90,1133905,26,19945,-82
2025-03-12 20:49:23,6.00,6.00,6.00,99.90,1133604,26,20294,-87
2025-03-12 20:49:57,6.00,6.00,6.00,99.90,1133829,26,19927,-84
2025-03-12 20:50:28,6.00,6.00,6.00,99.90,1133453,26,19928,-85
2025-03-12 20:51:00,6.00,6.00,6.00,99.90,1133741,26,19928,-84
2025-03-12 20:51:31,6.00,6.00,6.00,99.90,1128280,26,20459,-84
2025-03-12 20:52:02,6.00,6.00,6.00,99.90,1128614,26,19947,-84
2025-03-12 20:52:33,5.90,5.90,5.90,99.90,1126658,26,20339,-86
2025-03-12 20:53:03,6.00,6.00,6.00,99.90,1128620,26,19940,-85
2025-03-12 20:53:34,5.90,5.90,5.90,99.90,1128203,26,19930,-87
2025-03-12 20:54:05,6.00,6.00,6.00,99.90,1128810,26,19944,-84
2025-03-12 20:54:36,5.90,5.90,5.90,99.90,1137609,25,19927,-83
2025-03-12 20:55:07,5.90,5.90,5.90,99.90,1134075,26,20337,-88
2025-03-12 20:55:38,5.90,5.90,5.90,99.90,1134093,26,19928,-85
2025-03-12 20:56:10,6.00,6.00,6.00,99.90,1134063,26,20328,-88
2025-03-12 20:56:41,6.00,6.00,6.00,99.90,1134675,26,19996,-83
2025-03-12 20:57:12,6.00,6.00,6.00,99.90,1134346,26,19996,-83
2025-03-12 20:57:43,6.00,6.00,6.00,99.90,1134819,26,19935,-84
2025-03-12 20:58:14,6.00,6.00,6.00,99.90,1134764,26,19928,-87
2025-03-12 20:58:45,6.00,6.00,6.00,99.90,1134923,26,19928,-83
2025-03-12 20:59:15,6.00,6.00,6.00,99.90,1134834,26,19939,-85
2025-03-12 20:59:46,6.00,6.00,6.00,99.90,1131281,26,19993,-86
2025-03-12 21:00:19,6.00,6.00,6.00,99.90,1129186,26,19934,-84
2025-03-12 21:00:49,6.00,6.00,6.00,99.90,1129724,26,19997,-87
2025-03-12 21:01:20,6.10,6.10,6.10,99.90,1130881,26,20004,-89
2025-03-12 21:01:51,6.00,6.00,6.00,99.90,1124281,26,19941,-86
2025-03-12 21:02:22,6.00,6.00,6.00,99.90,1129897,26,19970,-84
2025-03-12 21:02:54,6.00,6.00,6.00,99.90,1129447,26,19957,-81
2025-03-12 21:03:30,6.00,6.00,6.00,99.90,1129318,26,19935,-86
2025-03-12 21:04:01,6.00,6.00,6.00,99.90,1127002,26,20822,-86
2025-03-12 21:04:32,5.90,5.90,5.90,99.90,1130186,26,19943,-86
2025-03-12 21:05:06,5.90,5.90,5.90,99.90,1129263,26,19938,-85
2025-03-12 21:05:37,5.90,5.90,5.90,99.90,1130364,26,19940,-85
2025-03-12 21:06:18,5.90,5.90,5.90,99.90,1129061,26,19938,-87
2025-03-12 21:06:51,5.90,5.90,5.90,99.90,1129079,26,20445,-85
2025-03-12 21:07:24,5.80,5.80,5.80,99.90,1129056,26,19935,-85
2025-03-12 21:07:55,5.90,5.90,5.90,99.90,1128972,26,20318,-86
2025-03-12 21:08:26,5.90,5.90,5.90,99.90,1128862,26,19977,-85
2025-03-12 21:08:59,5.80,5.80,5.80,99.90,1121509,26,19940,-87
2025-03-12 21:09:31,5.80,5.80,5.80,99.90,1117292,26,19998,-85
2025-03-12 21:10:02,5.80,5.80,5.80,99.90,1122001,26,19947,-84
2025-03-12 21:10:52,5.90,5.90,5.90,99.90,1118395,26,19957,-86
2025-03-12 21:11:23,5.80,5.80,5.80,99.90,1124216,26,19940,-83
2025-03-12 21:11:54,5.70,5.70,5.70,99.90,1129273,26,19932,-84
2025-03-12 21:12:26,5.80,5.80,5.80,99.90,1129412,26,19977,-83
2025-03-12 21:13:01,5.70,5.70,5.70,99.90,1129652,26,19928,-87
2025-03-12 21:13:31,5.80,5.80,5.80,99.90,1128086,26,20108,-86
2025-03-12 21:14:02,5.80,5.80,5.80,99.90,1129570,26,19929,-84
2025-03-12 21:14:34,5.90,5.90,5.90,99.90,1126592,26,20421,-83
2025-03-12 21:15:05,5.90,5.90,5.90,99.90,1128346,26,19944,-86
2025-03-12 21:15:37,5.90,5.90,5.90,99.90,1129639,26,20017,-85
2025-03-12 21:16:08,5.80,5.80,5.80,99.90,1129153,26,20345,-85
2025-03-12 21:16:39,5.80,5.80,5.80,99.90,1129968,26,19928,-86
2025-03-12 21:17:13,5.80,5.80,5.80,99.90,1119012,26,19957,-85
2025-03-12 21:17:43,5.90,5.90,5.90,99.90,1130136,26,19935,-86
2025-03-12 21:18:23,5.90,5.90,5.90,99.90,1122011,26,20453,-89
2025-03-12 21:18:55,5.90,5.90,5.90,99.90,1125695,26,19960,-87
2025-03-12 21:19:26,5.90,5.90,5.90,99.90,1129094,26,19964,-87
2025-03-12 21:19:58,5.90,5.90,5.90,99.90,1130098,26,20370,-85
2025-03-12 21:20:29,5.90,5.90,5.90,99.90,1129721,26,19928,-85
2025-03-12 21:21:01,5.90,5.90,5.90,99.90,1130140,26,19942,-85
2025-03-12 21:21:32,6.00,6.00,6.00,99.90,1129646,26,20641,-84
2025-03-12 21:22:03,6.00,6.00,6.00,99.90,1130169,26,19928,-86
2025-03-12 21:22:35,6.00,6.00,6.00,99.90,1130354,26,19940,-87
2025-03-12 21:23:06,6.00,6.00,6.00,99.90,1129481,26,19928,-87
2025-03-12 21:23:40,6.10,6.10,6.10,99.90,1130207,26,20439,-86
2025-03-12 21:24:17,6.10,6.10,6.10,99.90,1129814,26,19934,-87
2025-03-12 21:24:51,6.00,6.00,6.00,99.90,1129687,26,19939,-88
2025-03-12 21:25:23,5.90,5.90,5.90,99.90,1128440,26,19959,-87
2025-03-12 21:25:54,5.90,5.90,5.90,99.90,1125512,26,20555,-88
2025-03-12 21:26:25,5.90,5.90,5.90,99.90,1127888,26,19996,-85
2025-03-12 21:26:57,6.00,6.00,6.00,99.90,1122478,26,19936,-82
2025-03-12 21:27:30,6.00,6.00,6.00,99.90,1129937,26,20015,-85
2025-03-12 21:28:06,6.00,6.00,6.00,99.90,1131202,26,20005,-83
2025-03-12 21:28:37,6.00,6.00,6.00,99.90,1137473,26,20813,-86
2025-03-12 21:29:09,6.00,6.00,6.00,99.90,1138598,26,19973,-89
2025-03-12 21:29:40,6.00,6.00,6.00,99.90,1140850,26,19935,-87
2025-03-12 21:30:11,6.00,6.00,6.00,99.90,1139180,26,19939,-86
2025-03-12 21:30:42,6.00,6.00,6.00,99.90,1127339,26,19928,-89
2025-03-12 21:31:21,6.00,6.00,6.00,99.90,1130297,26,19929,-88
2025-03-12 21:31:55,6.00,6.00,6.00,99.90,1128428,26,19943,-87
2025-03-12 21:32:28,6.00,6.00,6.00,99.90,1130858,26,20377,-85
2025-03-12 21:33:03,6.00,6.00,6.00,99.90,1129664,26,20315,-86
2025-03-12 21:33:39,6.00,6.00,6.00,99.90,1132670,26,19932,-88
2025-03-12 21:35:18,6.00,6.00,6.00,99.90,1111075,26,19929,-85
2025-03-12 21:36:02,6.00,6.00,6.00,99.90,1110602,26,19945,-87
2025-03-12 21:36:34,5.90,5.90,5.90,99.90,1104090,26,19930,-85
2025-03-12 21:37:07,5.90,5.90,5.90,99.90,1125639,26,19936,-88
2025-03-12 21:37:43,5.90,5.90,5.90,99.90,1134077,26,20432,-87
2025-03-12 21:38:20,5.90,5.90,5.90,99.90,1132538,26,19976,-88
2025-03-12 21:38:53,5.90,5.90,5.90,99.90,1134763,26,19928,-89
2025-03-12 21:39:24,6.00,6.00,6.00,99.90,1133954,26,20022,-85
2025-03-12 21:40:00,6.00,6.00,6.00,99.90,1130078,26,20401,-87
2025-03-12 21:40:33,6.00,6.00,6.00,99.90,1133230,26,19935,-84
2025-03-12 21:41:18,6.00,6.00,6.00,99.90,1126561,26,19936,-89
2025-03-12 21:42:08,6.00,6.00,6.00,99.90,1132079,26,19935,-85
2025-03-12 21:42:39,6.00,6.00,6.00,99.90,1131438,26,19944,-85
2025-03-12 21:43:21,6.00,6.00,6.00,99.90,1133767,26,19968,-86
2025-03-12 21:44:07,6.00,6.00,6.00,99.90,1134109,26,20352,-84
2025-03-12 21:44:38,6.00,6.00,6.00,99.90,1133148,26,20384,-83
2025-03-12 21:45:16,5.90,5.90,5.90,99.90,1133685,26,20356,-86
2025-03-12 21:45:51,5.90,5.90,5.90,99.90,1133910,26,20399,-83
2025-03-12 21:46:23,5.90,5.90,5.90,99.90,1133716,26,20002,-82
2025-03-12 21:46:56,5.80,5.80,5.80,99.90,1129864,26,19928,-85
2025-03-12 21:47:27,5.80,5.80,5.80,99.90,1133984,26,19995,-86
2025-03-12 21:48:01,5.70,5.70,5.70,99.90,1133972,26,20351,-85
2025-03-12 21:48:52,5.70,5.70,5.70,99.90,1133874,26,20378,-86
2025-03-12 21:49:28,5.80,5.80,5.80,99.90,1134337,26,19943,-85
2025-03-12 21:50:10,5.80,5.80,5.80,99.90,1134539,26,19936,-84
2025-03-12 21:50:49,5.90,5.90,5.90,99.90,1133485,26,19935,-88
2025-03-12 21:51:20,5.90,5.90,5.90,99.90,1134920,26,19939,-84
2025-03-12 21:51:51,5.90,5.90,5.90,99.90,1134863,26,19927,-84
2025-03-12 21:52:22,5.90,5.90,5.90,99.90,1134543,26,19928,-82
2025-03-12 21:52:55,5.90,5.90,5.90,99.90,1133804,26,20263,-83
2025-03-12 21:53:30,5.90,5.90,5.90,99.90,1125952,26,19961,-83
2025-03-12 21:54:02,5.90,5.90,5.90,99.90,1128483,26,20259,-85
2025-03-12 21:54:33,5.90,5.90,5.90,99.90,1130601,26,19928,-82
2025-03-12 21:55:04,5.90,5.90,5.90,99.90,1130491,26,19928,-85
2025-03-12 21:55:45,5.90,5.90,5.90,99.90,1131897,26,19990,-89
2025-03-12 21:56:18,5.90,5.90,5.90,99.90,1134658,26,19928,-86
2025-03-12 21:56:50,5.90,5.90,5.90,99.90,1134110,26,19935,-84
2025-03-12 21:57:25,5.90,5.90,5.90,99.90,1131687,26,19932,-82
2025-03-12 21:58:05,5.90,5.90,5.90,99.90,1129356,26,20252,-87
2025-03-12 21:58:39,5.90,5.90,5.90,99.90,1132187,26,20353,-85
2025-03-12 21:59:10,5.90,5.90,5.90,99.90,1133904,26,20002,-85
2025-03-12 21:59:49,5.90,5.90,5.90,99.90,1133386,26,20000,-85
2025-03-12 22:00:20,5.90,5.90,5.90,99.90,1128689,26,20417,-85
2025-03-12 22:00:56,5.80,5.80,5.80,99.90,1132927,26,19936,-84
2025-03-12 22:01:27,5.80,5.80,5.80,99.90,1129429,26,20060,-86
2025-03-12 22:02:01,5.90,5.90,5.90,99.90,1131184,26,19939,-87
2025-03-12 22:02:32,5.90,5.90,5.90,99.90,1133323,26,19927,-82
2025-03-12 22:03:07,5.80,5.80,5.80,99.90,1133408,26,19928,-83
2025-03-12 22:03:38,5.80,5.80,5.80,99.90,1132820,26,19935,-84
2025-03-12 22:04:12,5.80,5.80,5.80,99.90,1130414,26,19935,-86
2025-03-12 22:04:44,5.80,5.80,5.80,99.90,1132012,26,20014,-85
2025-03-12 22:05:18,5.80,5.80,5.80,99.90,1130684,26,19973,-86
2025-03-12 22:05:59,5.80,5.80,5.80,99.90,1132903,26,19943,-87
2025-03-12 22:06:32,5.80,5.80,5.80,99.90,1133080,26,20395,-86
2025-03-12 22:07:34,5.80,5.80,5.80,99.90,1132893,26,19942,-88
2025-03-12 22:08:05,5.90,5.90,5.90,99.90,1126068,26,20007,-88
2025-03-12 22:08:44,5.90,5.90,5.90,99.90,1133553,26,20022,-86
2025-03-12 22:09:15,5.90,5.90,5.90,99.90,1132478,26,19935,-89
2025-03-12 22:09:46,5.90,5.90,5.90,99.90,1133678,26,19935,-84
2025-03-12 22:10:26,5.90,5.90,5.90,99.90,1134582,26,20428,-84
2025-03-12 22:11:20,5.90,5.90,5.90,99.90,1134213,26,19928,-88
2025-03-12 22:11:52,5.90,5.90,5.90,99.90,1127088,26,19964,-87
2025-03-12 22:12:23,5.90,5.90,5.90,99.90,1126434,26,20505,-89
2025-03-12 22:12:54,5.90,5.90,5.90,99.90,1125898,26,19953,-85
2025-03-12 22:13:25,5.90,5.90,5.90,99.90,1133826,26,19934,-87
2025-03-12 22:14:35,5.90,5.90,5.90,99.90,1133335,26,19928,-87
2025-03-12 22:15:06,6.00,6.00,6.00,99.90,1126101,26,19935,-86
2025-03-12 22:15:39,5.90,5.90,5.90,99.90,1131329,26,19935,-86
2025-03-12 22:16:41,5.90,5.90,5.90,99.90,1129995,26,19936,-89
2025-03-12 22:17:19,5.90,5.90,5.90,99.90,1127324,26,20387,-87
2025-03-12 22:17:52,5.90,5.90,5.90,99.90,1132817,26,19936,-89
2025-03-12 22:18:27,5.90,5.90,5.90,99.90,1128035,26,19928,-87
2025-03-12 22:19:00,5.90,5.90,5.90,99.90,1126727,26,19936,-86
2025-03-12 22:19:43,5.90,5.90,5.90,99.90,1122061,26,19928,-85
2025-03-12 22:20:27,5.80,5.80,5.80,99.90,1123345,26,19965,-87
2025-03-12 22:20:58,5.80,5.80,5.80,99.90,1130670,26,19948,-87
2025-03-12 22:21:33,5.80,5.80,5.80,99.90,1133826,26,20368,-84
2025-03-12 22:22:18,5.80,5.80,5.80,99.90,1133966,26,19928,-83
2025-03-12 22:22:51,5.80,5.80,5.80,99.90,1127484,26,20409,-84
2025-03-12 22:23:23,5.80,5.80,5.80,99.90,1132913,26,19935,-88
2025-03-12 22:23:55,5.70,5.70,5.70,99.90,1134014,26,19939,-83
2025-03-12 22:24:28,5.70,5.70,5.70,99.90,1134616,26,19928,-82
2025-03-12 22:25:02,5.70,5.70,5.70,99.90,1134859,26,19935,-85
2025-03-12 22:25:40,5.70,5.70,5.70,99.90,1134447,26,19936,-82
2025-03-12 22:26:37,5.60,5.60,5.60,99.90,1134876,26,20351,-85
2025-03-12 22:27:07,5.60,5.60,5.60,99.90,1127172,26,19940,-85
2025-03-12 22:27:41,5.60,5.60,5.60,99.90,1127223,26,20271,-85
2025-03-12 22:28:12,5.60,5.60,5.60,99.90,1133649,26,19935,-83
2025-03-12 22:28:49,5.60,5.60,5.60,99.90,1132384,26,19935,-85
2025-03-12 22:29:27,5.50,5.50,5.50,99.90,1128937,26,20419,-86
2025-03-12 22:30:01,5.50,5.50,5.50,99.90,1125805,26,19929,-86
2025-03-12 22:30:32,5.60,5.60,5.60,99.90,1122955,26,20390,-87
2025-03-12 22:31:03,5.60,5.60,5.60,99.90,1129098,26,19935,-86
2025-03-12 22:31:34,5.60,5.60,5.60,99.90,1128897,26,19939,-85
2025-03-12 22:32:20,5.60,5.60,5.60,99.90,1129670,26,19962,-85
2025-03-12 22:32:51,5.70,5.70,5.70,99.90,1128111,26,19956,-87
2025-03-12 22:33:24,5.60,5.60,5.60,99.90,1129484,26,19928,-83
2025-03-12 22:33:57,5.60,5.60,5.60,99.90,1136704,26,19961,-84
2025-03-12 22:34:32,5.60,5.60,5.60,99.90,1142914,25,19927,-84
2025-03-12 22:35:05,5.60,5.60,5.60,99.90,1130898,26,20287,-87
2025-03-12 22:35:59,5.60,5.60,5.60,99.90,1134272,25,19935,-88
2025-03-12 22:36:29,5.60,5.60,5.60,99.90,1123359,26,19932,-83
2025-03-12 22:37:01,5.60,5.60,5.60,99.90,1129999,26,19932,-85
2025-03-12 22:37:31,5.60,5.60,5.60,99.90,1129667,26,20399,-82
2025-03-12 22:38:02,5.60,5.60,5.60,99.90,1129635,26,19932,-84
2025-03-12 22:38:33,5.60,5.60,5.60,99.90,1129123,26,19970,-86
2025-03-12 22:39:04,5.60,5.60,5.60,99.90,1129560,26,19932,-82
2025-03-12 22:39:35,5.60,5.60,5.60,99.90,1129346,26,20283,-83
2025-03-12 22:40:06,5.60,5.60,5.60,99.90,1129267,26,19931,-85
2025-03-12 22:40:37,5.60,5.60,5.60,99.90,1122189,26,19996,-84
2025-03-12 22:41:07,5.60,5.60,5.60,99.90,1121903,26,19935,-86
2025-03-12 22:41:39,5.60,5.60,5.60,99.90,1122128,26,20005,-86
2025-03-12 22:42:10,5.60,5.60,5.60,99.90,1124079,26,19928,-87
2025-03-12 22:42:40,5.60,5.60,5.60,99.90,1130131,26,19946,-86
2025-03-12 22:43:13,5.60,5.60,5.60,99.90,1130160,26,19939,-88
2025-03-12 22:43:47,5.60,5.60,5.60,99.90,1129939,26,20293,-90
2025-03-12 22:44:18,5.60,5.60,5.60,99.90,1130334,26,20001,-85
2025-03-12 22:44:49,5.50,5.50,5.50,99.90,1126957,26,20464,-88
2025-03-12 22:45:20,5.50,5.50,5.50,99.90,1129272,26,19951,-87
2025-03-12 22:45:53,5.50,5.50,5.50,99.90,1128220,26,19989,-87
2025-03-12 22:46:24,5.60,5.60,5.60,99.90,1127166,26,20005,-86
2025-03-12 22:46:55,5.50,5.50,5.50,99.90,1128104,26,19996,-87
2025-03-12 22:47:25,5.50,5.50,5.50,99.90,1128934,26,20259,-86
2025-03-12 22:47:56,5.50,5.50,5.50,99.90,1127075,26,20022,-85
2025-03-12 22:48:27,5.50,5.50,5.50,99.90,1123478,26,20387,-86
2025-03-12 22:48:57,5.50,5.50,5.50,99.90,1127721,26,20260,-85
2025-03-12 22:49:28,5.50,5.50,5.50,99.90,1126671,26,19989,-87
2025-03-12 22:49:59,5.60,5.60,5.60,99.90,1129483,26,20068,-87
2025-03-12 22:50:30,5.60,5.60,5.60,99.90,1129627,26,19928,-85
2025-03-12 22:51:03,5.60,5.60,5.60,99.90,1126980,26,20333,-85
2025-03-12 22:51:34,5.60,5.60,5.60,99.90,1124501,26,19937,-84
2025-03-12 22:52:05,5.60,5.60,5.60,99.90,1114271,26,19933,-87
2025-03-12 22:52:37,5.60,5.60,5.60,99.90,1115062,26,20232,-85
2025-03-12 22:53:09,5.60,5.60,5.60,99.90,1121859,26,19929,-85
2025-03-12 22:53:39,5.60,5.60,5.60,99.90,1128259,26,20247,-85
2025-03-12 22:54:10,5.60,5.60,5.60,99.90,1126265,26,19928,-86
2025-03-12 22:54:41,5.60,5.60,5.60,99.90,1129718,26,19944,-84
2025-03-12 22:55:12,5.70,5.70,5.70,99.90,1129258,26,19941,-86
2025-03-12 22:55:43,5.60,5.60,5.60,99.90,1129022,26,19944,-85
2025-03-12 22:56:14,5.60,5.60,5.60,99.90,1129210,26,20336,-85
2025-03-12 22:56:45,5.60,5.60,5.60,99.90,1128462,26,19959,-88
2025-03-12 22:57:16,5.60,5.60,5.60,99.90,1136716,26,19963,-84
2025-03-12 22:57:47,5.70,5.70,5.70,99.90,1129104,26,20362,-88
2025-03-12 22:58:17,5.70,5.70,5.70,99.90,1129425,26,19932,-86
2025-03-12 22:58:48,5.70,5.70,5.70,99.90,1129932,26,20347,-85
2025-03-12 22:59:19,5.70,5.70,5.70,99.90,1128776,26,19935,-87
2025-03-12 22:59:50,5.70,5.70,5.70,99.90,1129656,26,19928,-90
2025-03-12 23:00:24,5.60,5.60,5.60,99.90,1121663,26,19937,-84
2025-03-12 23:00:54,5.60,5.60,5.60,99.90,1127037,26,19947,-82
2025-03-12 23:01:25,5.60,5.60,5.60,99.90,1121962,26,19932,-82
2025-03-12 23:01:56,5.60,5.60,5.60,99.90,1113736,26,19930,-82
2025-03-12 23:02:27,5.60,5.60,5.60,99.90,1121494,26,19932,-82
2025-03-12 23:02:57,5.60,5.60,5.60,99.90,1114517,26,22831,-80
2025-03-12 23:03:28,5.60,5.60,5.60,99.90,1121954,26,19929,-79
2025-03-12 23:04:00,5.60,5.60,5.60,99.90,1118355,26,20051,-82
2025-03-12 23:04:31,5.60,5.60,5.60,99.90,1118758,26,19968,-82
2025-03-12 23:05:01,5.60,5.60,5.60,99.90,1127789,26,20466,-82
2025-03-12 23:05:32,5.50,5.50,5.50,99.90,1128614,26,20359,-80
2025-03-12 23:06:03,5.60,5.60,5.60,99.90,1124552,26,19945,-82
2025-03-12 23:06:37,5.60,5.60,5.60,99.90,1127224,26,19928,-81
2025-03-12 23:07:08,5.60,5.60,5.60,99.90,1126882,26,20003,-82
2025-03-12 23:07:39,5.60,5.60,5.60,99.90,1126437,26,19932,-82
2025-03-12 23:08:10,5.60,5.60,5.60,99.90,1128010,26,19938,-82
2025-03-12 23:08:41,5.60,5.60,5.60,99.90,1128997,26,20223,-81
2025-03-12 23:09:11,5.60,5.60,5.60,99.90,1124909,26,20342,-81
2025-03-12 23:09:42,5.60,5.60,5.60,99.90,1123878,26,19944,-81
2025-03-12 23:10:13,5.60,5.60,5.60,99.90,1129377,26,19928,-82
2025-03-12 23:10:43,5.60,5.60,5.60,99.90,1135743,26,19928,-79
2025-03-12 23:11:16,5.70,5.70,5.70,99.90,1131013,26,19939,-81
2025-03-12 23:11:48,5.70,5.70,5.70,99.90,1126261,26,19935,-82
2025-03-12 23:12:19,5.70,5.70,5.70,99.90,1125627,26,19936,-81
2025-03-12 23:12:50,5.70,5.70,5.70,99.90,1127119,26,20223,-81
2025-03-12 23:13:20,5.70,5.70,5.70,99.90,1126549,26,19986,-81
2025-03-12 23:13:51,5.70,5.70,5.70,99.90,1130659,26,19976,-81
2025-03-12 23:14:22,5.70,5.70,5.70,99.90,1127629,26,20354,-80
2025-03-12 23:14:52,5.60,5.60,5.60,99.90,1127471,26,19931,-82
2025-03-12 23:15:24,5.60,5.60,5.60,99.90,1120039,26,20010,-82
2025-03-12 23:15:55,5.50,5.50,5.50,99.90,1126427,26,20222,-81
2025-03-12 23:16:25,5.40,5.40,5.40,99.90,1131053,26,19936,-81
2025-03-12 23:16:56,5.40,5.40,5.40,99.90,1127065,26,19943,-82
2025-03-12 23:17:27,5.50,5.50,5.50,99.90,1129023,26,19999,-82
2025-03-12 23:17:58,5.50,5.50,5.50,99.90,1127674,26,20435,-82
2025-03-12 23:18:30,5.50,5.50,5.50,99.90,1128405,26,20248,-81
2025-03-12 23:19:01,5.50,5.50,5.50,99.90,1129729,26,19955,-80
2025-03-12 23:19:32,5.60,5.60,5.60,99.90,1128796,26,19928,-82
2025-03-12 23:20:02,5.60,5.60,5.60,99.90,1121279,26,20838,-81
2025-03-12 23:20:35,5.60,5.60,5.60,99.90,1121782,26,19936,-80
2025-03-12 23:21:08,5.60,5.60,5.60,99.90,1129162,26,19932,-81
2025-03-12 23:21:40,5.50,5.50,5.50,99.90,1129315,26,20317,-82
2025-03-12 23:22:11,5.60,5.60,5.60,99.90,1129703,26,19936,-82
2025-03-12 23:22:42,5.60,5.60,5.60,99.90,1130019,26,19928,-82
2025-03-12 23:23:14,5.60,5.60,5.60,99.90,1122169,26,20008,-81
2025-03-12 23:23:44,5.60,5.60,5.60,99.90,1122263,26,19928,-81
2025-03-12 23:24:15,5.60,5.60,5.60,99.90,1122879,26,19928,-81
2025-03-12 23:24:46,5.60,5.60,5.60,99.90,1124439,26,19996,-81
2025-03-12 23:25:17,5.60,5.60,5.60,99.90,1134783,26,19927,-81
2025-03-12 23:25:49,5.60,5.60,5.60,99.90,1129764,26,19932,-83
2025-03-12 23:26:21,5.60,5.60,5.60,99.90,1129584,26,19996,-83
2025-03-12 23:26:52,5.60,5.60,5.60,99.90,1129806,26,19928,-86
2025-03-12 23:27:22,5.60,5.60,5.60,99.90,1129553,26,19928,-86
2025-03-12 23:27:53,5.50,5.50,5.50,99.90,1129465,26,20351,-83
2025-03-12 23:28:24,5.50,5.50,5.50,99.90,1129571,26,19928,-83
2025-03-12 23:28:55,5.50,5.50,5.50,99.90,1129674,26,20355,-83
2025-03-12 23:29:25,5.50,5.50,5.50,99.90,1130097,26,19932,-88
2025-03-12 23:29:56,5.50,5.50,5.50,99.90,1129767,26,19995,-89
2025-03-12 23:30:37,5.40,5.40,5.40,99.90,1128570,26,19936,-83
2025-03-12 23:31:17,5.40,5.40,5.40,99.90,1128850,26,19927,-83
2025-03-12 23:31:48,5.40,5.40,5.40,99.90,1128887,26,20000,-84
2025-03-12 23:32:18,5.40,5.40,5.40,99.90,1129287,26,19935,-83
2025-03-12 23:32:50,5.40,5.40,5.40,99.90,1130492,26,20498,-82
2025-03-12 23:33:20,5.50,5.50,5.50,99.90,1129141,26,20402,-83
2025-03-12 23:33:51,5.50,5.50,5.50,99.90,1130019,26,19928,-83
2025-03-12 23:34:22,5.50,5.50,5.50,99.90,1129315,26,19939,-84
2025-03-12 23:34:52,5.40,5.40,5.40,99.90,1129424,26,20338,-83
2025-03-12 23:35:23,5.50,5.50,5.50,99.90,1129861,26,20429,-83
2025-03-12 23:35:53,5.40,5.40,5.40,99.90,1129765,26,20459,-82
2025-03-12 23:36:24,5.40,5.40,5.40,99.90,1136791,26,19934,-83
2025-03-12 23:36:55,5.40,5.40,5.40,99.90,1129363,26,19928,-83
2025-03-12 23:37:25,5.40,5.40,5.40,99.90,1128775,26,19933,-83
2025-03-12 23:37:56,5.40,5.40,5.40,99.90,1129368,26,19932,-82
2025-03-12 23:38:27,5.40,5.40,5.40,99.90,1124567,26,19929,-83
2025-03-12 23:38:57,5.50,5.50,5.50,99.90,1129848,26,19935,-81
2025-03-12 23:39:28,5.40,5.40,5.40,99.90,1129856,26,20002,-83
2025-03-12 23:39:58,5.50,5.50,5.50,99.90,1129430,26,20258,-83
2025-03-12 23:40:29,5.50,5.50,5.50,99.90,1130462,26,19973,-83
2025-03-12 23:41:00,5.50,5.50,5.50,99.90,1128908,26,19938,-85
2025-03-12 23:41:31,5.40,5.40,5.40,99.90,1129538,26,20440,-83
2025-03-12 23:42:01,5.50,5.50,5.50,99.90,1129254,26,19935,-82
2025-03-12 23:42:32,5.50,5.50,5.50,99.90,1129877,26,19943,-83
2025-03-12 23:43:02,5.50,5.50,5.50,99.90,1129946,26,20338,-83
2025-03-12 23:43:36,5.60,5.60,5.60,99.90,1129213,26,20445,-84
2025-03-12 23:44:07,5.50,5.50,5.50,99.90,1129705,26,19928,-83
2025-03-12 23:44:39,5.50,5.50,5.50,99.90,1129020,26,20134,-83
2025-03-12 23:45:19,5.60,5.60,5.60,99.90,1121675,26,19935,-83
2025-03-12 23:45:50,5.60,5.60,5.60,99.90,1123260,26,20239,-83
2025-03-12 23:46:22,5.60,5.60,5.60,99.90,1129092,26,19981,-83
2025-03-12 23:46:57,5.70,5.70,5.70,99.90,1128851,26,19939,-84
2025-03-12 23:47:27,5.70,5.70,5.70,99.90,1130133,26,20006,-83
2025-03-12 23:47:58,5.70,5.70,5.70,99.90,1129492,26,20009,-82
2025-03-12 23:48:30,5.60,5.60,5.60,99.90,1129365,26,19928,-83
2025-03-12 23:49:00,5.70,5.70,5.70,99.90,1133087,26,19939,-83
2025-03-12 23:49:31,5.60,5.60,5.60,99.90,1132937,26,19928,-82
2025-03-12 23:50:01,5.60,5.60,5.60,99.90,1133398,26,19935,-82
2025-03-12 23:50:53,5.60,5.60,5.60,99.90,1133995,26,19928,-82
2025-03-12 23:51:23,5.60,5.60,5.60,99.90,1126167,26,19936,-81
2025-03-12 23:51:54,5.50,5.50,5.50,99.90,1126496,26,19935,-82
2025-03-12 23:52:25,5.50,5.50,5.50,99.90,1128107,26,20326,-81
2025-03-12 23:52:56,5.50,5.50,5.50,99.90,1132961,26,19940,-81
2025-03-12 23:53:27,5.50,5.50,5.50,99.90,1132431,26,19935,-81
2025-03-12 23:53:58,5.60,5.60,5.60,99.90,1133975,26,20347,-79
2025-03-12 23:54:29,5.60,5.60,5.60,99.90,1133978,26,19928,-79
2025-03-12 23:55:00,5.60,5.60,5.60,99.90,1133919,26,19936,-81
2025-03-12 23:55:31,5.70,5.70,5.70,99.90,1141639,26,19999,-80
2025-03-12 23:56:02,5.70,5.70,5.70,99.90,1135315,26,19960,-81
2025-03-12 23:56:32,5.70,5.70,5.70,99.90,1141677,26,19935,-83
2025-03-12 23:57:05,5.60,5.60,5.60,99.90,1147271,25,19979,-82
2025-03-12 23:57:36,5.60,5.60,5.60,99.90,1134476,26,19928,-80
2025-03-12 23:58:06,5.60,5.60,5.60,99.90,1134195,26,19927,-82
2025-03-12 23:58:37,5.60,5.60,5.60,99.90,1135874,26,19979,-81
2025-03-12 23:59:11,5.60,5.60,5.60,99.90,1130891,26,19932,-82
2025-03-12 23:59:42,5.60,5.60,5.60,99.90,1134171,26,20296,-83