2025-03-12 00:00:23,6.70,6.70,6.70,99.90,1104490,26,20378,-67
2025-03-12 00:00:53,6.70,6.70,6.70,99.90,1115209,26,20333,-67
2025-03-12 00:01:24,6.70,6.70,6.70,99.90,1105199,26,20335,-65
2025-03-12 00:01:54,6.70,6.70,6.70,99.90,1111166,26,19935,-66
2025-03-12 00:02:25,6.60,6.60,6.60,99.90,1104339,26,19941,-67
2025-03-12 00:02:56,6.60,6.60,6.60,99.90,1108741,26,19965,-67
2025-03-12 00:03:26,6.60,6.60,6.60,99.90,1111860,26,20213,-67
2025-03-12 00:03:57,6.60,6.60,6.60,99.90,1109339,26,19930,-67
2025-03-12 00:04:34,6.60,6.60,6.60,99.90,1109335,26,19981,-67
2025-03-12 00:05:05,6.60,6.60,6.60,99.90,1110972,26,19929,-67
2025-03-12 00:05:35,6.60,6.60,6.60,99.90,1113442,26,19929,-68
2025-03-12 00:06:06,6.60,6.60,6.60,99.90,1110910,26,19936,-67
2025-03-12 00:06:36,6.60,6.60,6.60,99.90,1110679,26,20003,-67
2025-03-12 00:07:07,6.50,6.50,6.50,99.90,1108918,26,19979,-66
2025-03-12 00:07:38,6.50,6.50,6.50,99.90,1111048,26,19930,-67
2025-03-12 00:08:09,6.50,6.50,6.50,99.90,1111601,26,20324,-67
2025-03-12 00:08:40,6.50,6.50,6.50,99.90,1112422,26,19966,-66
2025-03-12 00:09:11,6.50,6.50,6.50,99.90,1114780,26,20264,-67
2025-03-12 00:09:42,6.50,6.50,6.50,99.90,1113145,26,19937,-68
2025-03-12 00:10:13,6.50,6.50,6.50,99.90,1110233,26,20039,-66
2025-03-12 00:10:43,6.40,6.40,6.40,99.90,1112681,26,19940,-68
2025-03-12 00:11:14,6.40,6.40,6.40,99.90,1102364,26,20353,-67
2025-03-12 00:11:45,6.40,6.40,6.40,99.90,1105731,26,19999,-67
2025-03-12 00:12:15,6.40,6.40,6.40,99.90,1106890,26,19940,-67
2025-03-12 00:12:46,6.40,6.40,6.40,99.90,1102001,26,19930,-67
2025-03-12 00:13:16,6.40,6.40,6.40,99.90,1108080,26,19976,-66
2025-03-12 00:13:47,6.40,6.40,6.40,99.90,1113795,26,20014,-66
2025-03-12 00:14:17,6.40,6.40,6.40,99.90,1101377,26,20008,-67
2025-03-12 00:14:48,6.40,6.40,6.40,99.90,1106899,26,19930,-66
2025-03-12 00:15:18,6.40,6.40,6.40,99.90,1100175,26,19937,-66
2025-03-12 00:15:50,6.40,6.40,6.40,99.90,1085580,27,19938,-66
2025-03-12 00:16:20,6.30,6.30,6.30,99.90,1086828,27,19935,-66
2025-03-12 00:16:51,6.30,6.30,6.30,99.90,1085514,27,19938,-66
2025-03-12 00:17:22,6.30,6.30,6.30,99.90,1084821,26,19931,-67
2025-03-12 00:17:53,6.30,6.30,6.30,99.90,1108472,26,19964,-67
2025-03-12 00:18:23,6.20,6.20,6.20,99.90,1116168,26,19929,-67
2025-03-12 00:18:54,6.20,6.20,6.20,99.90,1108473,26,19949,-66
2025-03-12 00:19:25,6.20,6.20,6.20,99.90,1112501,26,19965,-67
2025-03-12 00:19:55,6.10,6.10,6.10,99.90,1100910,26,19986,-67
2025-03-12 00:20:27,6.20,6.20,6.20,99.90,1107950,26,20379,-67
2025-03-12 00:20:57,6.20,6.20,6.20,99.90,1114782,26,20326,-67
2025-03-12 00:21:28,6.10,6.10,6.10,99.90,1107714,26,19929,-67
2025-03-12 00:22:01,6.10,6.10,6.10,99.90,1108459,26,19941,-67
2025-03-12 00:22:32,6.10,6.10,6.10,99.90,1114845,26,19953,-66
2025-03-12 00:23:02,6.10,6.10,6.10,99.90,1109047,26,19929,-68
2025-03-12 00:23:33,6.20,6.20,6.20,99.90,1108665,26,19940,-68
2025-03-12 00:24:05,6.20,6.20,6.20,99.90,1113852,26,19929,-66
2025-03-12 00:24:35,6.20,6.20,6.20,99.90,1107660,26,19934,-66
2025-03-12 00:25:06,6.10,6.10,6.10,99.90,1110497,26,19958,-67
2025-03-12 00:25:36,6.20,6.20,6.20,99.90,1112055,26,19937,-68
2025-03-12 00:26:07,6.20,6.20,6.20,99.90,1113068,26,19990,-67
2025-03-12 00:26:42,6.20,6.20,6.20,99.90,1109834,26,19941,-67
2025-03-12 00:27:13,6.20,6.20,6.20,99.90,1111646,26,20001,-67
2025-03-12 00:27:43,6.20,6.20,6.20,99.90,1107020,26,20407,-67
2025-03-12 00:28:14,6.20,6.20,6.20,99.90,1111897,26,20102,-67
2025-03-12 00:28:44,6.20,6.20,6.20,99.90,1110916,26,19933,-69
2025-03-12 00:29:15,6.20,6.20,6.20,99.90,1111909,26,19930,-67
2025-03-12 00:29:45,6.20,6.20,6.20,99.90,1111850,26,19929,-67
2025-03-12 00:30:16,6.20,6.20,6.20,99.90,1114988,26,20499,-66
2025-03-12 00:30:46,6.20,6.20,6.20,99.90,1110821,26,20461,-67
2025-03-12 00:31:17,6.20,6.20,6.20,99.90,1111253,26,20788,-66
2025-03-12 00:31:48,6.20,6.20,6.20,99.90,1112762,26,19937,-69
2025-03-12 00:32:19,6.20,6.20,6.20,99.90,1110286,26,19945,-67
2025-03-12 00:32:49,6.20,6.20,6.20,99.90,1107706,26,19937,-67
2025-03-12 00:33:20,6.20,6.20,6.20,99.90,1107325,26,20320,-68
2025-03-12 00:33:50,6.20,6.20,6.20,99.90,1113720,26,19929,-68
2025-03-12 00:34:21,6.20,6.20,6.20,99.90,1114590,26,19933,-66
2025-03-12 00:34:51,6.20,6.20,6.20,99.90,1109088,26,19929,-67
2025-03-12 00:35:22,6.20,6.20,6.20,99.90,1111443,26,19953,-66
2025-03-12 00:35:52,6.20,6.20,6.20,99.90,1113662,26,19936,-67
2025-03-12 00:36:23,6.20,6.20,6.20,99.90,1114527,26,19929,-67
2025-03-12 00:36:54,6.20,6.20,6.20,99.90,1109137,26,19936,-67
2025-03-12 00:37:24,6.20,6.20,6.20,99.90,1111145,26,20009,-67
2025-03-12 00:37:55,6.20,6.20,6.20,99.90,1114267,26,19937,-67
2025-03-12 00:38:25,6.20,6.20,6.20,99.90,1108452,26,20407,-68
2025-03-12 00:38:57,6.20,6.20,6.20,99.90,1114787,26,20588,-68
2025-03-12 00:39:28,6.10,6.10,6.10,99.90,1107575,26,19969,-68
2025-03-12 00:39:59,6.20,6.20,6.20,99.90,1108003,26,19936,-68
2025-03-12 00:40:29,6.20,6.20,6.20,99.90,1115101,26,19929,-65
2025-03-12 00:41:03,6.10,6.10,6.10,99.90,1107283,26,20268,-68
2025-03-12 00:41:33,6.10,6.10,6.10,99.90,1108661,26,19929,-68
2025-03-12 00:42:04,6.10,6.10,6.10,99.90,1114269,26,19929,-68
2025-03-12 00:42:35,6.10,6.10,6.10,99.90,1108280,26,19930,-68
2025-03-12 00:43:05,6.10,6.10,6.10,99.90,1113883,26,19929,-68
2025-03-12 00:43:36,6.10,6.10,6.10,99.90,1108447,26,20177,-68
2025-03-12 00:44:07,6.10,6.10,6.10,99.90,1114778,26,20224,-69
2025-03-12 00:44:37,6.10,6.10,6.10,99.90,1113326,26,19929,-67
2025-03-12 00:45:08,6.10,6.10,6.10,99.90,1110207,26,19937,-68
2025-03-12 00:45:39,6.10,6.10,6.10,99.90,1110395,26,19939,-66
2025-03-12 00:46:09,6.00,6.00,6.00,99.90,1114006,26,19940,-67
2025-03-12 00:46:40,6.00,6.00,6.00,99.90,1108914,26,19930,-66
2025-03-12 00:47:10,6.00,6.00,6.00,99.90,1113281,26,19998,-67
2025-03-12 00:47:41,6.00,6.00,6.00,99.90,1109188,26,19936,-66
2025-03-12 00:48:11,6.00,6.00,6.00,99.90,1115266,26,19929,-67
2025-03-12 00:48:42,5.90,5.90,5.90,99.90,1112776,26,19943,-66
2025-03-12 00:49:12,5.90,5.90,5.90,99.90,1107896,26,20311,-68
2025-03-12 00:49:43,5.90,5.90,5.90,99.90,1109692,26,19973,-67
2025-03-12 00:50:14,5.90,5.90,5.90,99.90,1113242,26,20259,-66
2025-03-12 00:50:45,5.90,5.90,5.90,99.90,1107899,26,19964,-66
2025-03-12 00:51:15,5.90,5.90,5.90,99.90,1110477,26,19999,-67
2025-03-12 00:51:46,5.80,5.80,5.80,99.90,1110809,26,19929,-67
2025-03-12 00:52:16,5.90,5.90,5.90,99.90,1103985,26,19937,-67
2025-03-12 00:52:47,5.80,5.80,5.80,99.90,1103354,26,19930,-67
2025-03-12 00:53:18,5.90,5.90,5.90,99.90,1104190,26,19936,-67
2025-03-12 00:53:49,5.80,5.80,5.80,99.90,1036050,26,19941,-69
2025-03-12 00:54:19,5.80,5.80,5.80,99.90,1109523,26,19936,-69
2025-03-12 00:54:50,5.80,5.80,5.80,99.90,1111785,26,19940,-68
2025-03-12 00:55:20,5.80,5.80,5.80,99.90,1110591,26,19933,-68
2025-03-12 00:55:51,5.80,5.80,5.80,99.90,1111781,26,19944,-68
2025-03-12 00:56:22,5.80,5.80,5.80,99.90,1111001,26,20007,-67
2025-03-12 00:56:52,5.80,5.80,5.80,99.90,1112073,26,19962,-66
2025-03-12 00:57:23,5.80,5.80,5.80,99.90,1109854,26,19929,-69
2025-03-12 00:57:53,5.80,5.80,5.80,99.90,1112539,26,19930,-68
2025-03-12 00:58:24,5.80,5.80,5.80,99.90,1110391,26,19937,-68
2025-03-12 00:58:54,5.80,5.80,5.80,99.90,1111961,26,19977,-66
2025-03-12 00:59:25,5.80,5.80,5.80,99.90,1109506,26,19998,-68
2025-03-12 00:59:55,5.80,5.80,5.80,99.90,1112935,26,20014,-68
2025-03-12 01:00:26,5.80,5.80,5.80,99.90,1109503,26,19933,-67
2025-03-12 01:00:57,5.80,5.80,5.80,99.90,1113061,26,19941,-66
2025-03-12 01:01:27,5.80,5.80,5.80,99.90,1109200,26,20257,-66
2025-03-12 01:01:58,5.80,5.80,5.80,99.90,1107273,26,19939,-66
2025-03-12 01:02:28,5.80,5.80,5.80,99.90,1113925,26,19993,-66
2025-03-12 01:02:59,5.80,5.80,5.80,99.90,1101694,26,19967,-66
2025-03-12 01:03:37,5.80,5.80,5.80,99.90,1101830,26,19996,-66
2025-03-12 01:04:08,5.80,5.80,5.80,99.90,1101161,26,20339,-65
2025-03-12 01:04:39,5.80,5.80,5.80,99.90,1109335,26,20407,-66
2025-03-12 01:05:09,5.70,5.70,5.70,99.90,1106452,26,19988,-68
2025-03-12 01:05:40,5.70,5.70,5.70,99.90,1100986,26,19930,-66
2025-03-12 01:06:10,5.70,5.70,5.70,99.90,1105967,26,20386,-67
2025-03-12 01:06:41,5.70,5.70,5.70,99.90,1101815,26,20510,-67
2025-03-12 01:07:12,5.70,5.70,5.70,99.90,1113287,26,19939,-67
2025-03-12 01:07:42,5.70,5.70,5.70,99.90,1108877,26,19929,-67
2025-03-12 01:08:13,5.70,5.70,5.70,99.90,1112980,26,19929,-67
2025-03-12 01:08:43,5.70,5.70,5.70,99.90,1110158,26,19965,-67
2025-03-12 01:09:14,5.70,5.70,5.70,99.90,1104741,26,19937,-67
2025-03-12 01:09:44,5.70,5.70,5.70,99.90,1097078,26,19931,-66
2025-03-12 01:10:15,5.70,5.70,5.70,99.90,1105172,26,20341,-67
2025-03-12 01:10:45,5.70,5.70,5.70,99.90,1100067,26,19930,-66
2025-03-12 01:11:16,5.60,5.60,5.60,99.90,1109917,26,19936,-67
2025-03-12 01:11:47,5.70,5.70,5.70,99.90,1110589,26,19994,-67
2025-03-12 01:12:17,5.60,5.60,5.60,99.90,1112076,26,20361,-66
2025-03-12 01:12:48,5.60,5.60,5.60,99.90,1110915,26,20205,-66
2025-03-12 01:13:18,5.60,5.60,5.60,99.90,1110828,26,19975,-67
2025-03-12 01:13:49,5.60,5.60,5.60,99.90,1111557,26,19940,-67
2025-03-12 01:14:19,5.60,5.60,5.60,99.90,1107102,26,19989,-67
2025-03-12 01:14:50,5.60,5.60,5.60,99.90,1107250,26,19937,-66
2025-03-12 01:15:20,5.60,5.60,5.60,99.90,1103381,26,19937,-66
2025-03-12 01:15:51,5.60,5.60,5.60,99.90,1104789,26,19937,-68
2025-03-12 01:16:22,5.60,5.60,5.60,99.90,1106746,26,19929,-66
2025-03-12 01:16:53,5.60,5.60,5.60,99.90,1103324,26,19984,-67
2025-03-12 01:17:23,5.60,5.60,5.60,99.90,1102388,26,20779,-66
2025-03-12 01:17:54,5.60,5.60,5.60,99.90,1099911,26,20497,-68
2025-03-12 01:18:24,5.60,5.60,5.60,99.90,1112406,26,19944,-66
2025-03-12 01:18:55,5.60,5.60,5.60,99.90,1109912,26,20023,-68
2025-03-12 01:19:26,5.60,5.60,5.60,99.90,1107258,26,19929,-68
2025-03-12 01:19:56,5.60,5.60,5.60,99.90,1112915,26,20380,-66
2025-03-12 01:20:27,5.60,5.60,5.60,99.90,1109914,26,19963,-67
2025-03-12 01:20:57,5.60,5.60,5.60,99.90,1113072,26,19933,-67
2025-03-12 01:21:28,5.60,5.60,5.60,99.90,1108764,26,19930,-67
2025-03-12 01:21:59,5.60,5.60,5.60,99.90,1106354,26,19985,-67
2025-03-12 01:22:29,5.60,5.60,5.60,99.90,1107300,26,19933,-67
2025-03-12 01:23:04,5.50,5.50,5.50,99.90,1100847,26,19934,-67
2025-03-12 01:23:34,5.50,5.50,5.50,99.90,1100120,26,19949,-67
2025-03-12 01:24:05,5.50,5.50,5.50,99.90,1114924,26,19957,-67
2025-03-12 01:24:36,5.50,5.50,5.50,99.90,1107979,26,20495,-67
2025-03-12 01:25:11,5.50,5.50,5.50,99.90,1114357,26,20605,-68
2025-03-12 01:25:42,5.40,5.40,5.40,99.90,1108444,26,19929,-68
2025-03-12 01:26:20,5.30,5.30,5.30,99.90,1112671,26,20410,-67
2025-03-12 01:27:10,5.30,5.30,5.30,99.90,1107081,26,19934,-67
2025-03-12 01:27:46,5.30,5.30,5.30,99.90,1107562,26,20321,-67
2025-03-12 01:28:16,5.40,5.40,5.40,99.90,1104526,26,20053,-67
2025-03-12 01:28:47,5.30,5.30,5.30,99.90,1102548,26,19941,-67
2025-03-12 01:29:18,5.30,5.30,5.30,99.90,1101444,26,19946,-69
2025-03-12 01:29:48,5.30,5.30,5.30,99.90,1103631,26,19941,-68
2025-03-12 01:30:22,5.30,5.30,5.30,99.90,1111125,26,19940,-68
2025-03-12 01:30:53,5.30,5.30,5.30,99.90,1112289,26,19986,-68
2025-03-12 01:31:23,5.30,5.30,5.30,99.90,1110417,26,20552,-68
2025-03-12 01:31:56,5.30,5.30,5.30,99.90,1111919,26,19993,-68
2025-03-12 01:32:27,5.30,5.30,5.30,99.90,1113682,26,20421,-68
2025-03-12 01:32:58,5.30,5.30,5.30,99.90,1114942,26,19995,-68
2025-03-12 01:33:28,5.30,5.30,5.30,99.90,1108011,26,20060,-70
2025-03-12 01:33:59,5.30,5.30,5.30,99.90,1113299,26,19929,-67
2025-03-12 01:34:29,5.30,5.30,5.30,99.90,1114857,26,19929,-67
2025-03-12 01:35:00,5.30,5.30,5.30,99.90,1108682,26,19936,-68
2025-03-12 01:35:30,5.30,5.30,5.30,99.90,1107518,26,19938,-68
2025-03-12 01:36:01,5.30,5.30,5.30,99.90,1114177,26,19937,-68
2025-03-12 01:36:32,5.30,5.30,5.30,99.90,1108233,26,19929,-67
2025-03-12 01:37:03,5.30,5.30,5.30,99.90,1113877,26,19929,-67
2025-03-12 01:37:33,5.30,5.30,5.30,99.90,1107647,26,19929,-68
2025-03-12 01:38:04,5.30,5.30,5.30,99.90,1114161,26,19929,-67
2025-03-12 01:38:35,5.30,5.30,5.30,99.90,1107525,26,19953,-67
2025-03-12 01:39:07,5.30,5.30,5.30,99.90,1114108,26,20167,-67
2025-03-12 01:39:37,5.30,5.30,5.30,99.90,1106409,26,19937,-67
2025-03-12 01:40:08,5.30,5.30,5.30,99.90,1107475,26,19961,-67
2025-03-12 01:40:38,5.30,5.30,5.30,99.90,1108569,26,19973,-67
2025-03-12 01:41:09,5.30,5.30,5.30,99.90,1114237,26,19937,-67
2025-03-12 01:41:40,5.30,5.30,5.30,99.90,1107677,26,19933,-67
2025-03-12 01:42:10,5.30,5.30,5.30,99.90,1114409,26,19929,-67
2025-03-12 01:42:44,5.30,5.30,5.30,99.90,1107292,26,19976,-66
2025-03-12 01:43:15,5.30,5.30,5.30,99.90,1108748,26,20973,-66
2025-03-12 01:43:46,5.30,5.30,5.30,99.90,1108944,26,19941,-68
2025-03-12 01:44:16,5.20,5.20,5.20,99.90,1114595,26,19963,-67
2025-03-12 01:44:47,5.30,5.30,5.30,99.90,1112873,26,20006,-67
2025-03-12 01:45:17,5.20,5.20,5.20,99.90,1107357,26,19966,-67
2025-03-12 01:45:48,5.20,5.20,5.20,99.90,1107410,26,20249,-67
2025-03-12 01:46:18,5.30,5.30,5.30,99.90,1109456,26,19972,-67
2025-03-12 01:46:49,5.20,5.20,5.20,99.90,1107567,26,20311,-67
2025-03-12 01:47:20,5.20,5.20,5.20,99.90,1108426,26,20002,-67
2025-03-12 01:47:51,5.20,5.20,5.20,99.90,1109954,26,20329,-66
2025-03-12 01:48:22,5.20,5.20,5.20,99.90,1111679,26,20383,-66
2025-03-12 01:48:52,5.20,5.20,5.20,99.90,1110810,26,19934,-66
2025-03-12 01:49:23,5.20,5.20,5.20,99.90,1110668,26,19933,-67
2025-03-12 01:49:53,5.10,5.10,5.10,99.90,1110725,26,19997,-67
2025-03-12 01:50:24,5.10,5.10,5.10,99.90,1111373,26,19994,-66
2025-03-12 01:50:54,5.10,5.10,5.10,99.90,1111241,26,19994,-67
2025-03-12 01:51:26,5.10,5.10,5.10,99.90,1109196,26,19937,-67
2025-03-12 01:51:57,5.00,5.00,5.00,99.90,1111875,26,20003,-66
2025-03-12 01:52:27,4.90,4.90,4.90,99.90,1108215,26,19933,-67
2025-03-12 01:52:58,4.90,4.90,4.90,99.90,1112034,26,20878,-67
2025-03-12 01:53:29,4.90,4.90,4.90,99.90,1102059,26,19945,-69
2025-03-12 01:53:59,4.90,4.90,4.90,99.90,1048061,26,21004,-66
2025-03-12 01:54:30,4.80,4.80,4.80,99.90,1102010,26,19945,-66
2025-03-12 01:55:00,4.80,4.80,4.80,99.90,1100986,26,19933,-66
2025-03-12 01:55:31,4.80,4.80,4.80,99.90,1107234,26,20007,-67
2025-03-12 01:56:01,4.70,4.70,4.70,99.90,1112304,26,19933,-67
2025-03-12 01:56:32,4.80,4.80,4.80,99.90,1109876,26,19930,-67
2025-03-12 01:57:03,4.70,4.70,4.70,99.90,1107821,26,19937,-67
2025-03-12 01:57:34,4.70,4.70,4.70,99.90,1107819,26,19953,-66
2025-03-12 01:58:05,4.70,4.70,4.70,99.90,1107361,26,20268,-67
2025-03-12 01:58:35,4.70,4.70,4.70,99.90,1113656,26,19936,-67
2025-03-12 01:59:06,4.70,4.70,4.70,99.90,1108830,26,19962,-67
2025-03-12 01:59:37,4.70,4.70,4.70,99.90,1107909,26,19929,-67
2025-03-12 02:00:09,4.60,4.60,4.60,99.90,1114171,26,19999,-66
2025-03-12 02:00:39,4.60,4.60,4.60,99.90,1107635,26,19998,-66
2025-03-12 02:01:10,4.60,4.60,4.60,99.90,1114560,26,19937,-69
2025-03-12 02:01:41,4.60,4.60,4.60,99.90,1107646,26,20410,-68
2025-03-12 02:02:12,4.60,4.60,4.60,99.90,1100759,26,19938,-68
2025-03-12 02:02:42,4.60,4.60,4.60,99.90,1110018,26,19941,-66
2025-03-12 02:03:13,4.60,4.60,4.60,99.90,1114939,26,19929,-68
2025-03-12 02:03:44,4.60,4.60,4.60,99.90,1107105,26,19936,-68
2025-03-12 02:04:14,4.60,4.60,4.60,99.90,1107619,26,19945,-66
2025-03-12 02:04:45,4.60,4.60,4.60,99.90,1099881,26,20580,-66
2025-03-12 02:05:16,4.60,4.60,4.60,99.90,1100014,26,20032,-66
2025-03-12 02:05:46,4.60,4.60,4.60,99.90,1100018,26,19942,-66
2025-03-12 02:06:17,4.60,4.60,4.60,99.90,1114031,26,19929,-69
2025-03-12 02:06:48,4.50,4.50,4.50,99.90,1108211,26,19929,-66
2025-03-12 02:07:18,4.50,4.50,4.50,99.90,1113450,26,19933,-66
2025-03-12 02:07:49,4.50,4.50,4.50,99.90,1108730,26,19934,-66
2025-03-12 02:08:20,4.50,4.50,4.50,99.90,1113264,26,19935,-67
2025-03-12 02:08:50,4.50,4.50,4.50,99.90,1108581,26,20276,-66
2025-03-12 02:09:21,4.50,4.50,4.50,99.90,1112811,26,19929,-66
2025-03-12 02:09:52,4.50,4.50,4.50,99.90,1109320,26,20033,-67
2025-03-12 02:10:23,4.50,4.50,4.50,99.90,1112903,26,19929,-67
2025-03-12 02:10:53,4.50,4.50,4.50,99.90,1110036,26,19960,-67
2025-03-12 02:11:24,4.50,4.50,4.50,99.90,1112010,26,19936,-66
2025-03-12 02:11:55,4.50,4.50,4.50,99.90,1107218,26,19964,-67
2025-03-12 02:12:25,4.50,4.50,4.50,99.90,1107859,26,20032,-67
2025-03-12 02:12:56,4.60,4.60,4.60,99.90,1110446,26,19929,-67
2025-03-12 02:13:26,4.60,4.60,4.60,99.90,1110954,26,19941,-66
2025-03-12 02:13:57,4.60,4.60,4.60,99.90,1107123,26,19976,-66
2025-03-12 02:14:27,4.60,4.60,4.60,99.90,1110875,26,19934,-66
2025-03-12 02:14:58,4.60,4.60,4.60,99.90,1111214,26,20321,-66
2025-03-12 02:15:28,4.60,4.60,4.60,99.90,1106881,26,20726,-67
2025-03-12 02:15:59,4.60,4.60,4.60,99.90,1111181,26,20272,-66
2025-03-12 02:16:29,4.60,4.60,4.60,99.90,1110921,26,20321,-67
2025-03-12 02:17:00,4.60,4.60,4.60,99.90,1107421,26,20372,-67
2025-03-12 02:17:30,4.60,4.60,4.60,99.90,1107566,26,20623,-68
2025-03-12 02:18:01,4.60,4.60,4.60,99.90,1111682,26,19942,-67
2025-03-12 02:18:32,4.60,4.60,4.60,99.90,1114013,26,19929,-66
2025-03-12 02:19:03,4.60,4.60,4.60,99.90,1110179,26,19929,-67
2025-03-12 02:19:34,4.60,4.60,4.60,99.90,1106883,26,20062,-66
2025-03-12 02:20:06,4.60,4.60,4.60,99.90,1107308,26,20595,-66
2025-03-12 02:20:37,4.60,4.60,4.60,99.90,1102282,26,19934,-66
2025-03-12 02:21:08,4.60,4.60,4.60,99.90,1106232,26,20260,-66
2025-03-12 02:21:39,4.60,4.60,4.60,99.90,1101408,26,19937,-67
2025-03-12 02:22:10,4.70,4.70,4.70,99.90,1106590,26,19929,-66
2025-03-12 02:22:41,4.70,4.70,4.70,99.90,1107105,26,19936,-66
2025-03-12 02:23:11,4.70,4.70,4.70,99.90,1107693,26,20380,-66
2025-03-12 02:23:47,4.70,4.70,4.70,99.90,1103018,26,19929,-66
2025-03-12 02:24:20,4.70,4.70,4.70,99.90,1106820,26,20020,-68
2025-03-12 02:24:50,4.70,4.70,4.70,99.90,1093628,26,20000,-65
2025-03-12 02:25:21,4.70,4.70,4.70,99.90,1106101,26,20031,-66
2025-03-12 02:25:51,4.70,4.70,4.70,99.90,1103760,26,19940,-65
2025-03-12 02:26:22,4.70,4.70,4.70,99.90,1100588,26,19934,-66
2025-03-12 02:26:53,4.70,4.70,4.70,99.90,1107448,26,20728,-66
2025-03-12 02:27:24,4.70,4.70,4.70,99.90,1104936,26,20316,-65
2025-03-12 02:27:54,4.80,4.80,4.80,99.90,1107429,26,20040,-67
2025-03-12 02:28:25,4.80,4.80,4.80,99.90,1106211,26,19929,-65
2025-03-12 02:28:56,4.70,4.70,4.70,99.90,1101377,26,19930,-65
2025-03-12 02:29:40,4.80,4.80,4.80,99.90,1105942,26,19967,-66
2025-03-12 02:30:11,4.80,4.80,4.80,99.90,1103296,26,20362,-65
2025-03-12 02:30:42,4.80,4.80,4.80,99.90,1101255,26,19930,-66
2025-03-12 02:31:12,4.80,4.80,4.80,99.90,1106713,26,19941,-65
2025-03-12 02:31:43,4.80,4.80,4.80,99.90,1106092,26,19941,-67
2025-03-12 02:32:14,4.80,4.80,4.80,99.90,1102236,26,20323,-67
2025-03-12 02:32:44,4.80,4.80,4.80,99.90,1105932,26,19930,-67
2025-03-12 02:33:15,4.80,4.80,4.80,99.90,1107301,26,19930,-67
2025-03-12 02:33:46,4.80,4.80,4.80,99.90,1103782,26,20273,-67
2025-03-12 02:34:17,4.80,4.80,4.80,99.90,1107721,26,19945,-67
2025-03-12 02:34:48,4.80,4.80,4.80,99.90,1101570,26,19930,-68
2025-03-12 02:35:19,4.80,4.80,4.80,99.90,1099094,26,19930,-68
2025-03-12 02:35:49,4.80,4.80,4.80,99.90,1089077,27,19930,-69
2025-03-12 02:36:20,4.90,4.90,4.90,99.90,1093195,26,20256,-68
2025-03-12 02:36:50,4.90,4.90,4.90,99.90,1087257,26,19931,-68
2025-03-12 02:37:21,4.80,4.80,4.80,99.90,1106499,26,20276,-68
2025-03-12 02:37:52,4.80,4.80,4.80,99.90,1107775,26,20057,-69
2025-03-12 02:38:22,4.80,4.80,4.80,99.90,1108394,26,20063,-69
2025-03-12 02:38:53,4.80,4.80,4.80,99.90,1107355,26,19930,-69
2025-03-12 02:39:23,4.90,4.90,4.90,99.90,1098999,26,20033,-68
2025-03-12 02:39:54,4.90,4.90,4.90,99.90,1094902,26,19963,-68
2025-03-12 02:40:25,4.90,4.90,4.90,99.90,1102146,26,20044,-68
2025-03-12 02:40:55,4.80,4.80,4.80,99.90,1107398,26,20112,-69
2025-03-12 02:41:26,4.90,4.90,4.90,99.90,1106830,26,19953,-69
2025-03-12 02:41:56,4.90,4.90,4.90,99.90,1099296,26,19930,-69
2025-03-12 02:42:27,4.90,4.90,4.90,99.90,1102192,26,19930,-68
2025-03-12 02:42:57,4.80,4.80,4.80,99.90,1106710,26,19937,-69
2025-03-12 02:43:28,4.80,4.80,4.80,99.90,1094675,26,20165,-66
2025-03-12 02:43:58,4.80,4.80,4.80,99.90,1091055,26,19996,-68
2025-03-12 02:44:29,4.80,4.80,4.80,99.90,1095757,26,19942,-68
2025-03-12 02:44:59,4.80,4.80,4.80,99.90,1100368,26,19930,-69
2025-03-12 02:45:30,4.80,4.80,4.80,99.90,1106434,26,19930,-68
2025-03-12 02:46:01,4.80,4.80,4.80,99.90,1107326,26,19929,-68
2025-03-12 02:46:31,4.80,4.80,4.80,99.90,1108824,26,19961,-69
2025-03-12 02:47:03,4.90,4.90,4.90,99.90,1106380,26,19933,-68
2025-03-12 02:47:34,4.80,4.80,4.80,99.90,1102456,26,19930,-69
2025-03-12 02:48:04,4.90,4.90,4.90,99.90,1106118,26,19929,-69
2025-03-12 02:48:35,4.80,4.80,4.80,99.90,1103530,26,20674,-68
2025-03-12 02:49:06,4.80,4.80,4.80,99.90,1105048,26,20276,-68
2025-03-12 02:49:36,4.80,4.80,4.80,99.90,1103366,26,20492,-67
2025-03-12 02:50:07,4.70,4.70,4.70,99.90,1105725,26,19981,-68
2025-03-12 02:50:37,4.70,4.70,4.70,99.90,1103967,26,19945,-67
2025-03-12 02:51:08,4.60,4.60,4.60,99.90,1108315,26,19973,-67
2025-03-12 02:51:39,4.50,4.50,4.50,99.90,1105267,26,19963,-67
2025-03-12 02:52:10,4.50,4.50,4.50,99.90,1106881,26,20638,-67
2025-03-12 02:52:41,4.50,4.50,4.50,99.90,1107631,26,19940,-67
2025-03-12 02:53:14,4.50,4.50,4.50,99.90,1104200,26,19965,-68
2025-03-12 02:53:45,4.50,4.50,4.50,99.90,1021986,26,19938,-68
2025-03-12 02:54:16,4.40,4.40,4.40,99.90,1098952,26,20357,-67
2025-03-12 02:54:47,4.40,4.40,4.40,99.90,1106575,26,19940,-68
2025-03-12 02:55:17,4.40,4.40,4.40,99.90,1106694,26,20376,-67
2025-03-12 02:55:48,4.30,4.30,4.30,99.90,1106741,26,19957,-67
2025-03-12 02:56:18,4.30,4.30,4.30,99.90,1108364,26,20009,-67
2025-03-12 02:56:49,4.30,4.30,4.30,99.90,1108323,26,19929,-67
2025-03-12 02:57:20,4.30,4.30,4.30,99.90,1101514,26,19945,-67
2025-03-12 02:57:50,4.30,4.30,4.30,99.90,1107205,26,19930,-67
2025-03-12 02:58:21,4.30,4.30,4.30,99.90,1108001,26,19929,-67
2025-03-12 02:58:51,4.30,4.30,4.30,99.90,1101506,26,19962,-67
2025-03-12 02:59:22,4.30,4.30,4.30,99.90,1105138,26,19929,-67
2025-03-12 02:59:52,4.30,4.30,4.30,99.90,1107786,26,19930,-68
2025-03-12 03:00:23,4.30,4.30,4.30,99.90,1100916,26,19930,-68
2025-03-12 03:00:54,4.30,4.30,4.30,99.90,1108036,26,19934,-68
2025-03-12 03:01:25,4.30,4.30,4.30,99.90,1096581,26,19930,-68
2025-03-12 03:01:56,4.30,4.30,4.30,99.90,1100059,26,19930,-68
2025-03-12 03:02:27,4.30,4.30,4.30,99.90,1093659,26,19930,-68
2025-03-12 03:02:57,4.30,4.30,4.30,99.90,1093972,26,20569,-67
2025-03-12 03:03:28,4.30,4.30,4.30,99.90,1097883,26,19941,-68
2025-03-12 03:03:58,4.30,4.30,4.30,99.90,1089093,26,19931,-68
2025-03-12 03:04:29,4.40,4.40,4.40,99.90,1088054,27,19974,-68
2025-03-12 03:04:59,4.40,4.40,4.40,99.90,1092873,27,19935,-68
2025-03-12 03:05:30,4.40,4.40,4.40,99.90,1090555,26,20057,-68
2025-03-12 03:06:00,4.40,4.40,4.40,99.90,1098919,26,19938,-68
2025-03-12 03:06:31,4.40,4.40,4.40,99.90,1101245,26,19930,-68
2025-03-12 03:07:02,4.40,4.40,4.40,99.90,1104873,26,19937,-65
2025-03-12 03:07:33,4.50,4.50,4.50,99.90,1102538,26,19930,-67
2025-03-12 03:08:04,4.40,4.40,4.40,99.90,1102884,26,20503,-68
2025-03-12 03:08:35,4.40,4.40,4.40,99.90,1102659,26,20009,-68
2025-03-12 03:09:13,4.30,4.30,4.30,99.90,1107440,26,20004,-68
2025-03-12 03:09:44,4.30,4.30,4.30,99.90,1101958,26,19942,-68
2025-03-12 03:10:14,4.30,4.30,4.30,99.90,1102805,26,20886,-69
2025-03-12 03:10:45,4.30,4.30,4.30,99.90,1107857,26,20413,-68
2025-03-12 03:11:20,4.30,4.30,4.30,99.90,1102965,26,20401,-68
2025-03-12 03:11:51,4.30,4.30,4.30,99.90,1107003,26,19930,-69
2025-03-12 03:12:22,4.30,4.30,4.30,99.90,1107849,26,19936,-68
2025-03-12 03:12:52,4.20,4.20,4.20,99.90,1098296,26,19937,-68
2025-03-12 03:13:23,4.20,4.20,4.20,99.90,1104271,26,19933,-68
2025-03-12 03:13:53,4.20,4.20,4.20,99.90,1101100,26,19930,-68
2025-03-12 03:14:28,4.20,4.20,4.20,99.90,1105296,26,19974,-68
2025-03-12 03:15:00,4.20,4.20,4.20,99.90,1095194,26,19931,-68
2025-03-12 03:15:30,4.20,4.20,4.20,99.90,1094230,26,19931,-68
2025-03-12 03:16:01,4.20,4.20,4.20,99.90,1105118,26,19997,-69
2025-03-12 03:16:32,4.20,4.20,4.20,99.90,1099440,26,20269,-69
2025-03-12 03:17:03,4.20,4.20,4.20,99.90,1094405,26,19937,-68
2025-03-12 03:17:33,4.20,4.20,4.20,99.90,1097318,26,20373,-68
2025-03-12 03:18:04,4.20,4.20,4.20,99.90,1098891,26,20130,-68
2025-03-12 03:18:35,4.20,4.20,4.20,99.90,1099947,26,20225,-68
2025-03-12 03:19:06,4.20,4.20,4.20,99.90,1105318,26,20451,-68
2025-03-12 03:19:37,4.20,4.20,4.20,99.90,1101861,26,19930,-67
2025-03-12 03:20:13,4.20,4.20,4.20,99.90,1110806,26,20319,-67
2025-03-12 03:20:43,4.20,4.20,4.20,99.90,1107619,26,20291,-67
2025-03-12 03:21:14,4.20,4.20,4.20,99.90,1112644,26,19933,-67
2025-03-12 03:21:44,4.20,4.20,4.20,99.90,1104297,26,20520,-68
2025-03-12 03:22:15,4.20,4.20,4.20,99.90,1110056,26,20519,-67
2025-03-12 03:22:45,4.30,4.30,4.30,99.90,1107356,26,19973,-66
2025-03-12 03:23:16,4.30,4.30,4.30,99.90,1104669,26,20006,-66
2025-03-12 03:23:47,4.30,4.30,4.30,99.90,1113074,26,19941,-67
2025-03-12 03:24:18,4.30,4.30,4.30,99.90,1109964,26,20662,-67
2025-03-12 03:24:48,4.30,4.30,4.30,99.90,1113287,26,19929,-67
2025-03-12 03:25:19,4.30,4.30,4.30,99.90,1109238,26,19929,-66
2025-03-12 03:25:49,4.30,4.30,4.30,99.90,1113552,26,19929,-69
2025-03-12 03:26:20,4.30,4.30,4.30,99.90,1110822,26,19929,-69
2025-03-12 03:26:52,4.30,4.30,4.30,99.90,1105804,26,19930,-68
2025-03-12 03:27:22,4.40,4.40,4.40,99.90,1104718,26,20428,-65
2025-03-12 03:27:53,4.40,4.40,4.40,99.90,1107870,26,19985,-69
2025-03-12 03:28:23,4.40,4.40,4.40,99.90,1104984,26,19979,-66
2025-03-12 03:28:54,4.40,4.40,4.40,99.90,1113995,26,19944,-65
2025-03-12 03:29:25,4.40,4.40,4.40,99.90,1105481,26,19936,-67
2025-03-12 03:29:55,4.40,4.40,4.40,99.90,1113728,26,20685,-68
2025-03-12 03:30:26,4.40,4.40,4.40,99.90,1108531,26,19941,-68
2025-03-12 03:30:57,4.40,4.40,4.40,99.90,1111527,26,20546,-68
2025-03-12 03:31:27,4.40,4.40,4.40,99.90,1108354,26,20248,-68
2025-03-12 03:31:58,4.40,4.40,4.40,99.90,1108236,26,20556,-67
2025-03-12 03:32:28,4.40,4.40,4.40,99.90,1115045,26,20260,-68
2025-03-12 03:32:59,4.40,4.40,4.40,99.90,1105560,26,20411,-65
2025-03-12 03:33:29,4.40,4.40,4.40,99.90,1113017,26,19979,-68
2025-03-12 03:34:00,4.40,4.40,4.40,99.90,1107308,26,20041,-68
2025-03-12 03:34:31,4.50,4.50,4.50,99.90,1110400,26,19929,-67
2025-03-12 03:35:01,4.40,4.40,4.40,99.90,1107598,26,19967,-69
2025-03-12 03:35:32,4.40,4.40,4.40,99.90,1105219,26,20266,-68
2025-03-12 03:36:02,4.40,4.40,4.40,99.90,1112003,26,19929,-66
2025-03-12 03:36:33,4.40,4.40,4.40,99.90,1104633,26,20044,-67
2025-03-12 03:37:04,4.40,4.40,4.40,99.90,1113978,26,19957,-67
2025-03-12 03:37:34,4.40,4.40,4.40,99.90,1105263,26,19934,-68
2025-03-12 03:38:05,4.40,4.40,4.40,99.90,1108373,26,19957,-67
2025-03-12 03:38:35,4.30,4.30,4.30,99.90,1111414,26,20190,-67
2025-03-12 03:39:06,4.30,4.30,4.30,99.90,1108099,26,20296,-67
2025-03-12 03:39:37,4.30,4.30,4.30,99.90,1105633,26,19933,-67
2025-03-12 03:40:07,4.40,4.40,4.40,99.90,1113988,26,19933,-67
2025-03-12 03:40:38,4.40,4.40,4.40,99.90,1109442,26,20185,-67
2025-03-12 03:41:08,4.40,4.40,4.40,99.90,1110765,26,19933,-67
2025-03-12 03:41:39,4.40,4.40,4.40,99.90,1107447,26,19937,-67
2025-03-12 03:42:09,4.40,4.40,4.40,99.90,1110086,26,19999,-67
2025-03-12 03:42:40,4.40,4.40,4.40,99.90,1109881,26,19936,-68
2025-03-12 03:43:10,4.40,4.40,4.40,99.90,1107822,26,20396,-67
2025-03-12 03:43:41,4.40,4.40,4.40,99.90,1110103,26,20358,-67
2025-03-12 03:44:12,4.40,4.40,4.40,99.90,1112606,26,20373,-67
2025-03-12 03:44:42,4.40,4.40,4.40,99.90,1102245,26,19936,-67
2025-03-12 03:45:13,4.40,4.40,4.40,99.90,1101171,26,19992,-67
2025-03-12 03:45:43,4.40,4.40,4.40,99.90,1099934,26,20042,-67
2025-03-12 03:46:14,4.40,4.40,4.40,99.90,1104243,26,19983,-66
2025-03-12 03:46:45,4.40,4.40,4.40,99.90,1112173,26,19933,-67
2025-03-12 03:47:16,4.40,4.40,4.40,99.90,1111628,26,19997,-67
2025-03-12 03:47:47,4.30,4.30,4.30,99.90,1108498,26,19998,-67
2025-03-12 03:48:17,4.30,4.30,4.30,99.90,1107786,26,20331,-67
2025-03-12 03:48:48,4.30,4.30,4.30,99.90,1109202,26,19930,-67
2025-03-12 03:49:18,4.30,4.30,4.30,99.90,1108525,26,19964,-67
2025-03-12 03:49:49,4.30,4.30,4.30,99.90,1111152,26,20002,-66
2025-03-12 03:50:19,4.30,4.30,4.30,99.90,1111876,26,20030,-67
2025-03-12 03:50:50,4.30,4.30,4.30,99.90,1105101,26,19991,-66
2025-03-12 03:51:21,4.30,4.30,4.30,99.90,1110780,26,19941,-65
2025-03-12 03:51:51,4.20,4.20,4.20,99.90,1108003,26,19929,-66
2025-03-12 03:52:22,4.20,4.20,4.20,99.90,1111870,26,19940,-66
2025-03-12 03:52:52,4.20,4.20,4.20,99.90,1107071,26,20257,-66
2025-03-12 03:53:23,4.20,4.20,4.20,99.90,1105289,26,20357,-68
2025-03-12 03:53:53,4.20,4.20,4.20,99.90,1049305,26,20790,-66
2025-03-12 03:54:24,4.20,4.20,4.20,99.90,1107573,26,20173,-67
2025-03-12 03:54:54,4.20,4.20,4.20,99.90,1109817,26,19973,-67
2025-03-12 03:55:25,4.10,4.10,4.10,99.90,1109836,26,20455,-67
2025-03-12 03:55:55,4.10,4.10,4.10,99.90,1107463,26,19987,-68
2025-03-12 03:56:26,4.10,4.10,4.10,99.90,1110385,26,20004,-67
2025-03-12 03:56:56,4.10,4.10,4.10,99.90,1109604,26,20365,-67
2025-03-12 03:57:27,4.20,4.20,4.20,99.90,1104723,26,19929,-67
2025-03-12 03:57:57,4.20,4.20,4.20,99.90,1112836,26,19929,-67
2025-03-12 03:58:28,4.20,4.20,4.20,99.90,1110050,26,20424,-68
2025-03-12 03:58:59,4.20,4.20,4.20,99.90,1112874,26,20439,-67
2025-03-12 03:59:29,4.20,4.20,4.20,99.90,1114582,26,19929,-67
2025-03-12 04:00:00,4.30,4.30,4.30,99.90,1107062,26,19936,-67
2025-03-12 04:00:34,4.30,4.30,4.30,99.90,1107665,26,19929,-67
2025-03-12 04:01:11,4.30,4.30,4.30,99.90,1113939,26,20194,-68
2025-03-12 04:01:41,4.30,4.30,4.30,99.90,1101488,26,19930,-68
2025-03-12 04:02:12,4.30,4.30,4.30,99.90,1113660,26,20245,-68
2025-03-12 04:02:42,4.30,4.30,4.30,99.90,1098264,26,20300,-68
2025-03-12 04:03:13,4.30,4.30,4.30,99.90,1099076,26,20344,-68
2025-03-12 04:03:44,4.30,4.30,4.30,99.90,1091083,26,20555,-68
2025-03-12 04:04:14,4.30,4.30,4.30,99.90,1097035,26,20337,-66
2025-03-12 04:04:45,4.40,4.40,4.40,99.90,1105660,26,19977,-66
2025-03-12 04:05:16,4.40,4.40,4.40,99.90,1099562,26,20601,-66
2025-03-12 04:05:47,4.30,4.30,4.30,99.90,1107352,26,20469,-67
2025-03-12 04:06:17,4.40,4.40,4.40,99.90,1113054,26,19929,-67
2025-03-12 04:06:48,4.40,4.40,4.40,99.90,1107486,26,19977,-67
2025-03-12 04:07:18,4.30,4.30,4.30,99.90,1111377,26,19967,-67
2025-03-12 04:07:49,4.40,4.40,4.40,99.90,1109759,26,19933,-67
2025-03-12 04:08:20,4.40,4.40,4.40,99.90,1112502,26,20645,-68
2025-03-12 04:08:50,4.40,4.40,4.40,99.90,1110494,26,20250,-67
2025-03-12 04:09:21,4.30,4.30,4.30,99.90,1108681,26,19990,-67
2025-03-12 04:09:51,4.30,4.30,4.30,99.90,1108430,26,20336,-67
2025-03-12 04:10:22,4.30,4.30,4.30,99.90,1111069,26,20236,-67
2025-03-12 04:10:53,4.20,4.20,4.20,99.90,1107950,26,19930,-66
2025-03-12 04:11:23,4.20,4.20,4.20,99.90,1111559,26,19943,-67
2025-03-12 04:11:54,4.20,4.20,4.20,99.90,1107953,26,19937,-67
2025-03-12 04:12:24,4.20,4.20,4.20,99.90,1111014,26,19936,-67
2025-03-12 04:12:55,4.20,4.20,4.20,99.90,1104836,26,19933,-67
2025-03-12 04:13:25,4.20,4.20,4.20,99.90,1108376,26,20036,-67
2025-03-12 04:13:56,4.20,4.20,4.20,99.90,1110853,26,19936,-67
2025-03-12 04:14:26,4.20,4.20,4.20,99.90,1109377,26,19937,-67
2025-03-12 04:14:57,4.10,4.10,4.10,99.90,1107278,26,20348,-67
2025-03-12 04:15:28,4.10,4.10,4.10,99.90,1103927,26,19976,-67
2025-03-12 04:15:59,4.10,4.10,4.10,99.90,1104732,26,20620,-67
2025-03-12 04:16:29,4.10,4.10,4.10,99.90,1104382,26,19945,-67
2025-03-12 04:17:00,4.10,4.10,4.10,99.90,1112645,26,19929,-68
2025-03-12 04:17:30,4.10,4.10,4.10,99.90,1109872,26,19929,-68
2025-03-12 04:18:01,4.10,4.10,4.10,99.90,1109222,26,19933,-67
2025-03-12 04:18:32,4.10,4.10,4.10,99.90,1106747,26,19936,-67
2025-03-12 04:19:06,4.10,4.10,4.10,99.90,1107062,26,19999,-68
2025-03-12 04:19:37,4.10,4.10,4.10,99.90,1110654,26,19929,-67
2025-03-12 04:20:16,4.10,4.10,4.10,99.90,1108233,26,20429,-67
2025-03-12 04:20:48,4.10,4.10,4.10,99.90,1103112,26,19983,-67
2025-03-12 04:21:19,4.10,4.10,4.10,99.90,1112844,26,19936,-66
2025-03-12 04:21:49,4.10,4.10,4.10,99.90,1106378,26,20174,-67
2025-03-12 04:22:20,4.10,4.10,4.10,99.90,1111449,26,19937,-67
2025-03-12 04:22:50,4.10,4.10,4.10,99.90,1113735,26,19937,-67
2025-03-12 04:23:21,4.10,4.10,4.10,99.90,1106732,26,19936,-67
2025-03-12 04:23:51,4.10,4.10,4.10,99.90,1115044,26,19954,-68
2025-03-12 04:24:22,4.20,4.20,4.20,99.90,1115193,26,20591,-68
2025-03-12 04:24:52,4.20,4.20,4.20,99.90,1112254,26,19936,-67
2025-03-12 04:25:23,4.20,4.20,4.20,99.90,1111943,26,19937,-67
2025-03-12 04:25:54,4.20,4.20,4.20,99.90,1107074,26,20237,-67
2025-03-12 04:26:24,4.20,4.20,4.20,99.90,1112510,26,19936,-67
2025-03-12 04:26:55,4.20,4.20,4.20,99.90,1108539,26,19936,-67
2025-03-12 04:27:25,4.10,4.10,4.10,99.90,1108844,26,20594,-69
2025-03-12 04:27:56,4.10,4.10,4.10,99.90,1110677,26,19930,-67
2025-03-12 04:28:26,4.10,4.10,4.10,99.90,1111888,26,19940,-68
2025-03-12 04:28:57,4.10,4.10,4.10,99.90,1104535,26,20048,-67
2025-03-12 04:29:27,4.10,4.10,4.10,99.90,1107732,26,20394,-67
2025-03-12 04:29:58,4.10,4.10,4.10,99.90,1107994,26,19937,-66
2025-03-12 04:30:29,4.10,4.10,4.10,99.90,1108281,26,20091,-66
2025-03-12 04:30:59,4.10,4.10,4.10,99.90,1103714,26,19930,-66
2025-03-12 04:31:30,4.10,4.10,4.10,99.90,1102982,26,20056,-67
2025-03-12 04:32:00,4.00,4.00,4.00,99.90,1100013,26,19989,-67
2025-03-12 04:32:31,4.00,4.00,4.00,99.90,1104150,26,19958,-67
2025-03-12 04:33:02,4.00,4.00,4.00,99.90,1109573,26,19940,-67
2025-03-12 04:33:32,4.00,4.00,4.00,99.90,1107456,26,19969,-67
2025-03-12 04:34:03,4.00,4.00,4.00,99.90,1107114,26,19965,-67
2025-03-12 04:34:33,4.00,4.00,4.00,99.90,1112661,26,19989,-67
2025-03-12 04:35:04,4.00,4.00,4.00,99.90,1107317,26,20225,-67
2025-03-12 04:35:35,3.90,3.90,3.90,99.90,1112235,26,19941,-67
2025-03-12 04:36:05,4.00,4.00,4.00,99.90,1106001,26,20379,-65
2025-03-12 04:36:36,4.00,4.00,4.00,99.90,1110374,26,19937,-66
2025-03-12 04:37:06,4.00,4.00,4.00,99.90,1109210,26,19963,-65
2025-03-12 04:37:37,4.00,4.00,4.00,99.90,1104402,26,19929,-66
2025-03-12 04:38:07,4.10,4.10,4.10,99.90,1113589,26,20032,-66
2025-03-12 04:38:38,4.00,4.00,4.00,99.90,1106563,26,20319,-66
2025-03-12 04:39:10,4.10,4.10,4.10,99.90,1107701,26,19930,-66
2025-03-12 04:39:40,4.10,4.10,4.10,99.90,1111179,26,20515,-65
2025-03-12 04:40:11,4.10,4.10,4.10,99.90,1108352,26,19936,-65
2025-03-12 04:40:42,4.00,4.00,4.00,99.90,1107934,26,19935,-65
2025-03-12 04:41:12,4.00,4.00,4.00,99.90,1114846,26,19995,-65
2025-03-12 04:41:43,4.00,4.00,4.00,99.90,1104443,26,19936,-65
2025-03-12 04:42:14,4.00,4.00,4.00,99.90,1115213,26,19929,-67
2025-03-12 04:42:45,4.00,4.00,4.00,99.90,1097792,26,19941,-66
2025-03-12 04:43:16,3.90,3.90,3.90,99.90,1101148,26,20590,-66
2025-03-12 04:43:46,3.90,3.90,3.90,99.90,1114027,26,19929,-67
2025-03-12 04:44:17,3.90,3.90,3.90,99.90,1108467,26,19942,-66
2025-03-12 04:44:47,3.90,3.90,3.90,99.90,1114484,26,20392,-67
2025-03-12 04:45:18,3.90,3.90,3.90,99.90,1104734,26,19930,-66
2025-03-12 04:45:48,3.90,3.90,3.90,99.90,1110837,26,19933,-67
2025-03-12 04:46:19,3.90,3.90,3.90,99.90,1108653,26,19937,-67
2025-03-12 04:46:49,3.90,3.90,3.90,99.90,1113822,26,19933,-67
2025-03-12 04:47:20,3.90,3.90,3.90,99.90,1108620,26,19993,-66
2025-03-12 04:47:50,3.90,3.90,3.90,99.90,1114960,26,19973,-66
2025-03-12 04:48:21,3.90,3.90,3.90,99.90,1110960,26,20220,-66
2025-03-12 04:48:52,4.00,4.00,4.00,99.90,1109429,26,19941,-65
2025-03-12 04:49:22,4.00,4.00,4.00,99.90,1112925,26,20237,-65
2025-03-12 04:49:53,4.00,4.00,4.00,99.90,1109949,26,20702,-67
2025-03-12 04:50:23,4.00,4.00,4.00,99.90,1112627,26,19999,-67
2025-03-12 04:50:54,4.00,4.00,4.00,99.90,1105502,26,20010,-67
2025-03-12 04:51:25,4.10,4.10,4.10,99.90,1109969,26,20252,-66
2025-03-12 04:51:55,4.20,4.20,4.20,99.90,1109030,26,20270,-67
2025-03-12 04:52:26,4.10,4.10,4.10,99.90,1104060,26,19957,-66
2025-03-12 04:53:05,4.20,4.20,4.20,99.90,1107176,26,19937,-67
2025-03-12 04:53:35,4.20,4.20,4.20,99.90,1039194,26,19944,-66
2025-03-12 04:54:07,4.30,4.30,4.30,99.90,1102999,26,20244,-66
2025-03-12 04:54:37,4.30,4.30,4.30,99.90,1098946,26,20000,-67
2025-03-12 04:55:08,4.30,4.30,4.30,99.90,1102498,26,19959,-66
2025-03-12 04:55:39,4.30,4.30,4.30,99.90,1109066,26,19930,-67
2025-03-12 04:56:09,4.30,4.30,4.30,99.90,1107790,26,20580,-66
2025-03-12 04:56:40,4.40,4.40,4.40,99.90,1107741,26,20328,-66
2025-03-12 04:57:11,4.50,4.50,4.50,99.90,1114659,26,19935,-66
2025-03-12 04:57:41,4.40,4.40,4.40,99.90,1107975,26,19936,-67
2025-03-12 04:58:12,4.50,4.50,4.50,99.90,1108816,26,20764,-67
2025-03-12 04:58:44,4.50,4.50,4.50,99.90,1105520,26,19929,-67
2025-03-12 04:59:15,4.50,4.50,4.50,99.90,1108200,26,20353,-67
2025-03-12 04:59:46,4.50,4.50,4.50,99.90,1113810,26,19936,-67
2025-03-12 05:00:16,4.50,4.50,4.50,99.90,1108242,26,19976,-67
2025-03-12 05:00:47,4.50,4.50,4.50,99.90,1108410,26,19999,-67
2025-03-12 05:01:17,4.50,4.50,4.50,99.90,1106737,26,19937,-67
2025-03-12 05:01:48,4.60,4.60,4.60,99.90,1105875,26,19930,-67
2025-03-12 05:02:18,4.50,4.50,4.50,99.90,1115340,26,20446,-67
2025-03-12 05:02:49,4.50,4.50,4.50,99.90,1113915,26,19959,-66
2025-03-12 05:03:19,4.60,4.60,4.60,99.90,1108522,26,19974,-66
2025-03-12 05:03:50,4.60,4.60,4.60,99.90,1102951,26,20003,-66
2025-03-12 05:04:20,4.60,4.60,4.60,99.90,1098344,26,20000,-67
2025-03-12 05:04:51,4.60,4.60,4.60,99.90,1102762,26,19929,-67
2025-03-12 05:05:22,4.60,4.60,4.60,99.90,1100579,26,19958,-66
2025-03-12 05:05:52,4.60,4.60,4.60,99.90,1107960,26,20024,-67
2025-03-12 05:06:23,4.70,4.70,4.70,99.90,1109340,26,19937,-66
2025-03-12 05:06:53,4.60,4.60,4.60,99.90,1105186,26,19937,-67
2025-03-12 05:07:24,4.60,4.60,4.60,99.90,1106492,26,20621,-65
2025-03-12 05:07:54,4.60,4.60,4.60,99.90,1112150,26,20307,-67
2025-03-12 05:08:25,4.60,4.60,4.60,99.90,1107277,26,19958,-66
2025-03-12 05:08:55,4.60,4.60,4.60,99.90,1112357,26,20868,-65
2025-03-12 05:09:26,4.70,4.70,4.70,99.90,1106874,26,20475,-65
2025-03-12 05:09:56,4.70,4.70,4.70,99.90,1109072,26,20605,-67
2025-03-12 05:10:27,4.70,4.70,4.70,99.90,1107778,26,20263,-67
2025-03-12 05:10:57,4.70,4.70,4.70,99.90,1112088,26,19935,-67
2025-03-12 05:11:28,4.70,4.70,4.70,99.90,1106684,26,19937,-67
2025-03-12 05:11:59,4.70,4.70,4.70,99.90,1103881,26,20297,-67
2025-03-12 05:12:29,4.70,4.70,4.70,99.90,1106540,26,19929,-66
2025-03-12 05:13:00,4.70,4.70,4.70,99.90,1110671,26,19930,-66
2025-03-12 05:13:30,4.80,4.80,4.80,99.90,1108596,26,20471,-67
2025-03-12 05:14:01,4.80,4.80,4.80,99.90,1107652,26,19937,-67
2025-03-12 05:14:32,4.80,4.80,4.80,99.90,1110410,26,19930,-66
2025-03-12 05:15:03,4.70,4.70,4.70,99.90,1108784,26,19973,-66
2025-03-12 05:15:33,4.80,4.80,4.80,99.90,1104648,26,20052,-66
2025-03-12 05:16:04,4.80,4.80,4.80,99.90,1110979,26,20048,-66
2025-03-12 05:16:35,4.80,4.80,4.80,99.90,1111064,26,19974,-65
2025-03-12 05:17:05,4.70,4.70,4.70,99.90,1108299,26,19941,-66
2025-03-12 05:17:36,4.70,4.70,4.70,99.90,1111035,26,19929,-66
2025-03-12 05:18:06,4.70,4.70,4.70,99.90,1104633,26,20269,-66
2025-03-12 05:18:37,4.70,4.70,4.70,99.90,1108805,26,19929,-66
2025-03-12 05:19:08,4.70,4.70,4.70,99.90,1110658,26,20035,-66
2025-03-12 05:19:39,4.70,4.70,4.70,99.90,1111297,26,20958,-66
2025-03-12 05:20:09,4.80,4.80,4.80,99.90,1107318,26,19942,-68
2025-03-12 05:20:40,4.80,4.80,4.80,99.90,1104559,26,20002,-66
2025-03-12 05:21:10,4.70,4.70,4.70,99.90,1112362,26,20001,-66
2025-03-12 05:21:42,4.80,4.80,4.80,99.90,1107347,26,20427,-68
2025-03-12 05:22:12,4.80,4.80,4.80,99.90,1107543,26,19929,-67
2025-03-12 05:22:43,4.80,4.80,4.80,99.90,1112968,26,20280,-67
2025-03-12 05:23:13,4.80,4.80,4.80,99.90,1106053,26,20373,-70
2025-03-12 05:23:44,4.80,4.80,4.80,99.90,1113148,26,20500,-67
2025-03-12 05:24:14,4.80,4.80,4.80,99.90,1105647,26,19933,-67
2025-03-12 05:24:45,4.80,4.80,4.80,99.90,1110519,26,19929,-67
2025-03-12 05:25:15,4.80,4.80,4.80,99.90,1109010,26,20048,-67
2025-03-12 05:25:46,4.80,4.80,4.80,99.90,1105300,26,19947,-67
2025-03-12 05:26:17,4.80,4.80,4.80,99.90,1114005,26,20001,-67
2025-03-12 05:26:47,4.80,4.80,4.80,99.90,1105220,26,19930,-67
2025-03-12 05:27:18,4.80,4.80,4.80,99.90,1114057,26,19929,-67
2025-03-12 05:27:48,4.80,4.80,4.80,99.90,1104573,26,19941,-67
2025-03-12 05:28:19,4.80,4.80,4.80,99.90,1104860,26,19936,-67
2025-03-12 05:28:50,4.70,4.70,4.70,99.90,1101031,26,19930,-67
2025-03-12 05:29:20,4.70,4.70,4.70,99.90,1114211,26,19929,-67
2025-03-12 05:29:51,4.60,4.60,4.60,99.90,1107877,26,19937,-67
2025-03-12 05:30:22,4.60,4.60,4.60,99.90,1111863,26,19929,-67
2025-03-12 05:30:53,4.60,4.60,4.60,99.90,1108525,26,19989,-67
2025-03-12 05:31:23,4.60,4.60,4.60,99.90,1113880,26,19929,-66
2025-03-12 05:31:54,4.60,4.60,4.60,99.90,1105172,26,20142,-66
2025-03-12 05:32:25,4.60,4.60,4.60,99.90,1108376,26,19937,-68
2025-03-12 05:32:55,4.60,4.60,4.60,99.90,1110733,26,19935,-66
2025-03-12 05:33:26,4.70,4.70,4.70,99.90,1107281,26,20169,-66
2025-03-12 05:33:56,4.70,4.70,4.70,99.90,1108654,26,20370,-66
2025-03-12 05:34:27,4.70,4.70,4.70,99.90,1113496,26,20002,-66
2025-03-12 05:34:58,4.70,4.70,4.70,99.90,1105307,26,19933,-66
2025-03-12 05:35:28,4.70,4.70,4.70,99.90,1113974,26,19936,-66
2025-03-12 05:35:59,4.70,4.70,4.70,99.90,1108092,26,19936,-66
2025-03-12 05:36:30,4.70,4.70,4.70,99.90,1113938,26,19941,-67
2025-03-12 05:37:01,4.70,4.70,4.70,99.90,1106230,26,20360,-67
2025-03-12 05:37:31,4.70,4.70,4.70,99.90,1113141,26,19937,-67
2025-03-12 05:38:02,4.70,4.70,4.70,99.90,1100224,26,19942,-67
2025-03-12 05:38:32,4.70,4.70,4.70,99.90,1102519,26,19930,-67
2025-03-12 05:39:11,4.70,4.70,4.70,99.90,1105575,26,19933,-67
2025-03-12 05:39:42,4.70,4.70,4.70,99.90,1102434,26,19940,-66
2025-03-12 05:40:12,4.70,4.70,4.70,99.90,1111984,26,19944,-66
2025-03-12 05:40:43,4.70,4.70,4.70,99.90,1114804,26,20367,-66
2025-03-12 05:41:14,4.70,4.70,4.70,99.90,1100404,26,20975,-67
2025-03-12 05:41:44,4.70,4.70,4.70,99.90,1097567,26,19937,-66
2025-03-12 05:42:15,4.70,4.70,4.70,99.90,1098650,26,19942,-67
2025-03-12 05:42:45,4.70,4.70,4.70,99.90,1095498,26,20259,-67
2025-03-12 05:43:16,4.70,4.70,4.70,99.90,1105191,26,20200,-67
2025-03-12 05:43:46,4.70,4.70,4.70,99.90,1108939,26,19941,-67
2025-03-12 05:44:17,4.70,4.70,4.70,99.90,1113283,26,19929,-65
2025-03-12 05:44:48,4.70,4.70,4.70,99.90,1102148,26,19938,-67
2025-03-12 05:45:18,4.70,4.70,4.70,99.90,1099325,26,19965,-66
2025-03-12 05:45:49,4.70,4.70,4.70,99.90,1106007,26,19930,-65
2025-03-12 05:46:19,4.70,4.70,4.70,99.90,1101537,26,19977,-66
2025-03-12 05:46:50,4.70,4.70,4.70,99.90,1106161,26,19930,-67
2025-03-12 05:47:20,4.70,4.70,4.70,99.90,1113378,26,19961,-67
2025-03-12 05:47:51,4.70,4.70,4.70,99.90,1108734,26,19929,-66
2025-03-12 05:48:22,4.70,4.70,4.70,99.90,1107311,26,19930,-66
2025-03-12 05:48:52,4.80,4.80,4.80,99.90,1114633,26,20828,-66
2025-03-12 05:49:23,4.80,4.80,4.80,99.90,1108045,26,20256,-66
2025-03-12 05:49:54,4.70,4.70,4.70,99.90,1114603,26,19929,-66
2025-03-12 05:50:24,4.80,4.80,4.80,99.90,1099445,26,19930,-66
2025-03-12 05:50:56,4.70,4.70,4.70,99.90,1107385,26,19933,-66
2025-03-12 05:51:26,4.80,4.80,4.80,99.90,1106906,26,19939,-66
2025-03-12 05:51:57,4.80,4.80,4.80,99.90,1100709,26,19930,-66
2025-03-12 05:52:27,4.80,4.80,4.80,99.90,1114714,26,19983,-66
2025-03-12 05:52:58,4.80,4.80,4.80,99.90,1113358,26,19936,-66
2025-03-12 05:53:29,4.80,4.80,4.80,99.90,1077774,26,19992,-67
2025-03-12 05:53:59,4.80,4.80,4.80,99.90,1113001,26,20424,-66
2025-03-12 05:54:30,4.80,4.80,4.80,99.90,1109106,26,19941,-68
2025-03-12 05:55:00,4.80,4.80,4.80,99.90,1113478,26,19929,-66
2025-03-12 05:55:31,4.80,4.80,4.80,99.90,1101155,26,19930,-67
2025-03-12 05:56:01,4.80,4.80,4.80,99.90,1105641,26,20424,-66
2025-03-12 05:56:32,4.70,4.70,4.70,99.90,1101578,26,19970,-66
2025-03-12 05:57:02,4.80,4.80,4.80,99.90,1106531,26,20052,-68
2025-03-12 05:57:33,4.80,4.80,4.80,99.90,1113058,26,19933,-68
2025-03-12 05:58:04,4.80,4.80,4.80,99.90,1110142,26,20005,-67
2025-03-12 05:58:34,4.80,4.80,4.80,99.90,1105327,26,19936,-66
2025-03-12 05:59:05,4.80,4.80,4.80,99.90,1098614,26,20063,-66
2025-03-12 05:59:36,4.80,4.80,4.80,99.90,1104517,26,20003,-67
2025-03-12 06:00:06,4.80,4.80,4.80,99.90,1097077,26,19945,-67
2025-03-12 06:00:37,4.80,4.80,4.80,99.90,1104364,26,19934,-68
2025-03-12 06:01:08,4.80,4.80,4.80,99.90,1105260,26,20007,-68
2025-03-12 06:01:39,4.80,4.80,4.80,99.90,1102116,26,20024,-68
2025-03-12 06:02:09,4.80,4.80,4.80,99.90,1104417,26,19929,-66
2025-03-12 06:02:40,4.80,4.80,4.80,99.90,1100701,26,19973,-67
2025-03-12 06:03:11,4.80,4.80,4.80,99.90,1110431,26,19977,-66
2025-03-12 06:03:42,4.90,4.90,4.90,99.90,1111563,26,20002,-66
2025-03-12 06:04:12,4.90,4.90,4.90,99.90,1107487,26,20579,-66
2025-03-12 06:04:43,4.90,4.90,4.90,99.90,1111301,26,19933,-66
2025-03-12 06:05:13,4.90,4.90,4.90,99.90,1114751,26,19965,-65
2025-03-12 06:05:44,4.90,4.90,4.90,99.90,1111405,26,19941,-65
2025-03-12 06:06:14,4.90,4.90,4.90,99.90,1104621,26,19938,-66
2025-03-12 06:06:45,4.90,4.90,4.90,99.90,1103533,26,19934,-67
2025-03-12 06:07:16,4.90,4.90,4.90,99.90,1104641,26,19934,-67
2025-03-12 06:07:46,4.90,4.90,4.90,99.90,1107550,26,19929,-66
2025-03-12 06:08:17,4.90,4.90,4.90,99.90,1110761,26,19929,-67
2025-03-12 06:08:48,4.90,4.90,4.90,99.90,1112790,26,19937,-67
2025-03-12 06:09:18,4.90,4.90,4.90,99.90,1114881,26,20461,-67
2025-03-12 06:09:49,4.90,4.90,4.90,99.90,1109860,26,19945,-66
2025-03-12 06:10:19,4.90,4.90,4.90,99.90,1105772,26,19950,-66
2025-03-12 06:10:51,4.90,4.90,4.90,99.90,1107616,26,19929,-66
2025-03-12 06:11:22,4.90,4.90,4.90,99.90,1101825,26,20042,-66
2025-03-12 06:11:52,4.90,4.90,4.90,99.90,1106759,26,20383,-66
2025-03-12 06:12:23,4.90,4.90,4.90,99.90,1109696,26,19937,-65
2025-03-12 06:12:54,4.90,4.90,4.90,99.90,1113570,26,20157,-66
2025-03-12 06:13:24,4.90,4.90,4.90,99.90,1109411,26,19929,-65
2025-03-12 06:13:55,5.00,5.00,5.00,99.90,1108244,26,19958,-66
2025-03-12 06:14:27,5.00,5.00,5.00,99.90,1114991,26,19929,-64
2025-03-12 06:14:57,5.00,5.00,5.00,99.90,1108836,26,20032,-64
2025-03-12 06:15:29,5.00,5.00,5.00,99.90,1108098,26,19994,-65
2025-03-12 06:15:59,4.90,4.90,4.90,99.90,1100974,26,19936,-65
2025-03-12 06:16:30,4.90,4.90,4.90,99.90,1114981,26,19936,-65
2025-03-12 06:17:01,4.90,4.90,4.90,99.90,1108601,26,19966,-65
2025-03-12 06:17:31,4.90,4.90,4.90,99.90,1114849,26,20742,-65
2025-03-12 06:18:02,4.90,4.90,4.90,99.90,1108150,26,19930,-66
2025-03-12 06:18:32,5.00,5.00,5.00,99.90,1115696,26,19945,-66
2025-03-12 06:19:03,5.00,5.00,5.00,99.90,1115433,26,20401,-66
2025-03-12 06:19:34,5.00,5.00,5.00,99.90,1114601,26,19936,-66
2025-03-12 06:20:05,4.90,4.90,4.90,99.90,1114180,26,20286,-69
2025-03-12 06:20:36,4.90,4.90,4.90,99.90,1109876,26,20384,-65
2025-03-12 06:21:07,4.90,4.90,4.90,99.90,1114879,26,19952,-65
2025-03-12 06:21:38,4.90,4.90,4.90,99.90,1113437,26,20063,-65
2025-03-12 06:22:09,4.90,4.90,4.90,99.90,1111014,26,19929,-67
2025-03-12 06:22:40,4.90,4.90,4.90,99.90,1115138,26,19936,-65
2025-03-12 06:23:11,5.00,5.00,5.00,99.90,1113037,26,19940,-65
2025-03-12 06:23:43,5.00,5.00,5.00,99.90,1108539,26,19940,-66
2025-03-12 06:24:14,5.00,5.00,5.00,99.90,1111471,26,19983,-66
2025-03-12 06:24:45,5.00,5.00,5.00,99.90,1111852,26,19959,-66
2025-03-12 06:25:20,5.00,5.00,5.00,99.90,1108620,26,19929,-66
2025-03-12 06:25:51,5.10,5.10,5.10,99.90,1113574,26,19929,-65
2025-03-12 06:26:22,5.10,5.10,5.10,99.90,1102869,26,20366,-65
2025-03-12 06:26:54,5.10,5.10,5.10,99.90,1100244,26,19934,-65
2025-03-12 06:27:25,5.10,5.10,5.10,99.90,1106203,26,19937,-65
2025-03-12 06:27:55,5.10,5.10,5.10,99.90,1102184,26,19937,-65
2025-03-12 06:28:26,5.10,5.10,5.10,99.90,1114899,26,19929,-65
2025-03-12 06:28:56,5.10,5.10,5.10,99.90,1109006,26,20040,-65
2025-03-12 06:29:27,5.10,5.10,5.10,99.90,1114832,26,19933,-66
2025-03-12 06:29:57,5.10,5.10,5.10,99.90,1108711,26,20101,-65
2025-03-12 06:30:29,5.10,5.10,5.10,99.90,1114876,26,19975,-66
2025-03-12 06:30:59,5.10,5.10,5.10,99.90,1115492,26,19929,-66
2025-03-12 06:31:30,5.10,5.10,5.10,99.90,1100875,26,19997,-66
2025-03-12 06:32:03,5.10,5.10,5.10,99.90,1107479,26,19930,-65
2025-03-12 06:32:34,5.10,5.10,5.10,99.90,1101900,26,20572,-66
2025-03-12 06:33:24,5.10,5.10,5.10,99.90,1106182,26,19929,-65
2025-03-12 06:34:13,5.10,5.10,5.10,99.90,1111714,26,19929,-67
2025-03-12 06:35:04,5.10,5.10,5.10,99.90,1111630,26,19937,-66
2025-03-12 06:35:54,5.10,5.10,5.10,99.90,1114025,26,19933,-67
2025-03-12 06:36:44,5.10,5.10,5.10,99.90,1114009,26,19928,-67
2025-03-12 06:37:37,5.20,5.20,5.20,99.90,1104882,26,19937,-67
2025-03-12 06:38:26,5.20,5.20,5.20,99.90,1102189,26,19937,-66
2025-03-12 06:39:16,5.30,5.30,5.30,99.90,1100836,26,19930,-66
2025-03-12 06:40:09,5.30,5.30,5.30,99.90,1108748,26,19930,-66
2025-03-12 06:40:58,5.30,5.30,5.30,99.90,1088460,27,20355,-65
2025-03-12 06:41:41,5.40,5.40,5.40,99.90,1091790,26,19939,-68
2025-03-12 06:42:12,5.30,5.30,5.30,99.90,1103427,26,20333,-65
2025-03-12 06:42:44,5.40,5.40,5.40,99.90,1111754,26,19930,-66
2025-03-12 06:43:14,5.40,5.40,5.40,99.90,1111738,26,20169,-66
2025-03-12 06:43:45,5.40,5.40,5.40,99.90,1111209,26,20049,-65
2025-03-12 06:44:16,5.40,5.40,5.40,99.90,1111897,26,19957,-66
2025-03-12 06:44:46,5.40,5.40,5.40,99.90,1111492,26,20620,-67
2025-03-12 06:45:17,5.40,5.40,5.40,99.90,1111470,26,20264,-65
2025-03-12 06:45:48,5.50,5.50,5.50,99.90,1112663,26,20360,-65
2025-03-12 06:46:19,5.50,5.50,5.50,99.90,1111316,26,19929,-66
2025-03-12 06:46:49,5.50,5.50,5.50,99.90,1108029,26,20439,-65
2025-03-12 06:47:20,5.50,5.50,5.50,99.90,1112709,26,19988,-66
2025-03-12 06:47:50,5.50,5.50,5.50,99.90,1111046,26,19976,-65
2025-03-12 06:48:21,5.40,5.40,5.40,99.90,1113012,26,19937,-66
2025-03-12 06:48:52,5.50,5.50,5.50,99.90,1109946,26,19937,-65
2025-03-12 06:49:22,5.40,5.40,5.40,99.90,1108454,26,19973,-65
2025-03-12 06:49:53,5.50,5.50,5.50,99.90,1113224,26,19981,-65
2025-03-12 06:50:23,5.50,5.50,5.50,99.90,1110344,26,19929,-66
2025-03-12 06:50:54,5.50,5.50,5.50,99.90,1113279,26,20442,-66
2025-03-12 06:51:25,5.40,5.40,5.40,99.90,1109071,26,19948,-66
2025-03-12 06:51:57,5.40,5.40,5.40,99.90,1114168,26,19929,-66
2025-03-12 06:52:28,5.50,5.50,5.50,99.90,1114986,26,20447,-66
2025-03-12 06:53:10,5.50,5.50,5.50,99.90,1086607,27,19935,-67
2025-03-12 06:53:41,5.50,5.50,5.50,99.90,1023641,27,20477,-67
2025-03-12 06:54:12,5.60,5.60,5.60,99.90,1089027,27,19998,-65
2025-03-12 06:54:43,5.60,5.60,5.60,99.90,1090470,27,19930,-65
2025-03-12 06:55:16,5.60,5.60,5.60,99.90,1086510,27,19955,-66
2025-03-12 06:55:47,5.60,5.60,5.60,99.90,1089139,27,19967,-65
2025-03-12 06:56:18,5.60,5.60,5.60,99.90,1090026,27,19966,-68
2025-03-12 06:56:48,5.60,5.60,5.60,99.90,1085716,27,19931,-66
2025-03-12 06:57:19,5.60,5.60,5.60,99.90,1085687,27,19961,-65
2025-03-12 06:57:50,5.60,5.60,5.60,99.90,1083685,27,20371,-66
2025-03-12 06:58:21,5.70,5.70,5.70,99.90,1085540,27,20726,-66
2025-03-12 06:58:52,5.70,5.70,5.70,99.90,1081964,27,19947,-65
2025-03-12 06:59:22,5.70,5.70,5.70,99.90,1090970,27,20160,-65
2025-03-12 06:59:53,5.70,5.70,5.70,99.90,1088494,27,19938,-66
2025-03-12 07:00:24,5.80,5.80,5.80,99.90,1086530,27,20997,-66
2025-03-12 07:00:55,5.80,5.80,5.80,99.90,1090807,27,19957,-67
2025-03-12 07:01:28,5.80,5.80,5.80,99.90,1088532,27,20850,-67
2025-03-12 07:01:59,5.80,5.80,5.80,99.90,1085836,27,20446,-67
2025-03-12 07:02:30,5.90,5.90,5.90,99.90,1092199,27,20450,-66
2025-03-12 07:03:00,5.90,5.90,5.90,99.90,1087048,27,20006,-66
2025-03-12 07:03:31,5.80,5.80,5.80,99.90,1085635,27,19991,-66
2025-03-12 07:04:02,5.80,5.80,5.80,99.90,1092754,27,20432,-66
2025-03-12 07:04:32,5.90,5.90,5.90,99.90,1086461,27,19938,-67
2025-03-12 07:05:04,5.90,5.90,5.90,99.90,1086628,27,20247,-67
2025-03-12 07:05:34,5.90,5.90,5.90,99.90,1086014,27,19935,-66
2025-03-12 07:06:05,5.90,5.90,5.90,99.90,1086004,27,20266,-66
2025-03-12 07:06:36,5.90,5.90,5.90,99.90,1092808,27,20334,-65
2025-03-12 07:07:07,5.90,5.90,5.90,99.90,1086563,27,19990,-67
2025-03-12 07:07:38,6.00,6.00,6.00,99.90,1086963,27,19935,-66
2025-03-12 07:08:09,6.00,6.00,6.00,99.90,1092098,27,19958,-67
2025-03-12 07:08:40,6.00,6.00,6.00,99.90,1085730,27,19935,-69
2025-03-12 07:09:11,6.10,6.10,6.10,99.90,1087346,27,19957,-68
2025-03-12 07:09:41,6.00,6.00,6.00,99.90,1091225,27,19938,-68
2025-03-12 07:10:12,6.00,6.00,6.00,99.90,1086162,27,20274,-68
2025-03-12 07:10:43,6.00,6.00,6.00,99.90,1087334,27,20259,-68
2025-03-12 07:11:14,6.00,6.00,6.00,99.90,1091161,27,19990,-68
2025-03-12 07:11:44,6.00,6.00,6.00,99.90,1086279,27,19963,-68
2025-03-12 07:12:15,5.90,5.90,5.90,99.90,1085849,27,19943,-68
2025-03-12 07:12:46,6.00,6.00,6.00,99.90,1082126,27,19940,-68
2025-03-12 07:13:18,6.00,6.00,6.00,99.90,1083588,27,20268,-68
2025-03-12 07:13:48,6.00,6.00,6.00,99.90,1088181,27,19990,-68
2025-03-12 07:14:19,6.00,6.00,6.00,99.90,1090510,27,20017,-68
2025-03-12 07:14:50,6.00,6.00,6.00,99.90,1088137,27,19941,-67
2025-03-12 07:15:20,6.00,6.00,6.00,99.90,1089732,27,19931,-67
2025-03-12 07:15:51,6.00,6.00,6.00,99.90,1085284,27,19931,-68
2025-03-12 07:16:22,6.00,6.00,6.00,99.90,1085856,27,19939,-68
2025-03-12 07:16:52,6.00,6.00,6.00,99.90,1085751,27,19939,-68
2025-03-12 07:17:23,6.00,6.00,6.00,99.90,1085319,27,19931,-67
2025-03-12 07:17:54,6.10,6.10,6.10,99.90,1089436,27,19967,-68
2025-03-12 07:18:24,6.10,6.10,6.10,99.90,1092807,27,19960,-70
2025-03-12 07:18:56,6.10,6.10,6.10,99.90,1088751,27,19930,-68
2025-03-12 07:19:26,6.20,6.20,6.20,99.90,1085794,27,19931,-68
2025-03-12 07:19:57,6.20,6.20,6.20,99.90,1090463,27,20554,-70
2025-03-12 07:20:27,6.20,6.20,6.20,99.90,1081565,27,19971,-68
2025-03-12 07:20:58,6.20,6.20,6.20,99.90,1078562,27,19935,-69
2025-03-12 07:21:29,6.20,6.20,6.20,99.90,1080561,27,21092,-68
2025-03-12 07:21:59,6.20,6.20,6.20,99.90,1086852,27,20394,-67
2025-03-12 07:22:30,6.20,6.20,6.20,99.90,1088461,27,20057,-70
2025-03-12 07:23:01,6.20,6.20,6.20,99.90,1092067,27,20016,-80
2025-03-12 07:23:32,6.20,6.20,6.20,99.90,1092477,27,19938,-80
2025-03-12 07:24:03,6.20,6.20,6.20,99.90,1088759,27,19970,-71
2025-03-12 07:24:33,6.20,6.20,6.20,99.90,1086262,27,20188,-71
2025-03-12 07:25:04,6.20,6.20,6.20,99.90,1101767,26,19929,-72
2025-03-12 07:25:36,6.20,6.20,6.20,99.90,1101978,26,19937,-74
2025-03-12 07:26:07,6.20,6.20,6.20,99.90,1107277,26,20022,-67
2025-03-12 07:26:38,6.10,6.10,6.10,99.90,1107856,26,19937,-77
2025-03-12 07:27:08,6.10,6.10,6.10,99.90,1105139,26,20360,-69
2025-03-12 07:27:40,6.10,6.10,6.10,99.90,1099742,26,19937,-71
2025-03-12 07:28:10,6.10,6.10,6.10,99.90,1093127,26,19930,-70
2025-03-12 07:28:41,6.10,6.10,6.10,99.90,1107186,26,20252,-70
2025-03-12 07:29:11,6.10,6.10,6.10,99.90,1100108,26,20014,-69
2025-03-12 07:29:42,6.20,6.20,6.20,99.90,1102256,26,19934,-69
2025-03-12 07:30:13,6.20,6.20,6.20,99.90,1100032,26,19958,-70
2025-03-12 07:30:47,6.30,6.30,6.30,99.90,1101475,26,19938,-70
2025-03-12 07:31:17,6.30,6.30,6.30,99.90,1102231,26,19974,-68
2025-03-12 07:31:49,6.30,6.30,6.30,99.90,1106969,26,19936,-69
2025-03-12 07:32:20,6.30,6.30,6.30,99.90,1103403,26,19996,-68
2025-03-12 07:32:52,6.30,6.30,6.30,99.90,1105268,26,19938,-70
2025-03-12 07:33:23,6.20,6.20,6.20,99.90,1100682,26,19960,-69
2025-03-12 07:33:54,6.20,6.20,6.20,99.90,1103149,26,19929,-70
2025-03-12 07:34:25,6.20,6.20,6.20,99.90,1098187,26,19979,-71
2025-03-12 07:34:56,6.20,6.20,6.20,99.90,1093385,26,19945,-80
2025-03-12 07:35:26,6.20,6.20,6.20,99.90,1096923,26,19962,-72
2025-03-12 07:35:57,6.30,6.30,6.30,99.90,1101973,26,20372,-70
2025-03-12 07:36:28,6.30,6.30,6.30,99.90,1104033,26,20272,-70
2025-03-12 07:36:58,6.40,6.40,6.40,99.90,1104664,26,19937,-69
2025-03-12 07:37:29,6.40,6.40,6.40,99.90,1088678,27,19930,-71
2025-03-12 07:38:00,6.30,6.30,6.30,99.90,1089954,27,20536,-69
2025-03-12 07:38:32,6.40,6.40,6.40,99.90,1093469,27,19930,-69
2025-03-12 07:39:19,6.40,6.40,6.40,99.90,1093084,27,19931,-69
2025-03-12 07:39:50,6.50,6.50,6.50,99.90,1081727,27,20606,-70
2025-03-12 07:40:21,6.40,6.40,6.40,99.90,1093649,27,19942,-70
2025-03-12 07:40:51,6.50,6.50,6.50,99.90,1091009,26,19931,-70
2025-03-12 07:41:22,6.40,6.40,6.40,99.90,1087805,27,19938,-69
2025-03-12 07:41:53,6.40,6.40,6.40,99.90,1091434,27,19937,-68
2025-03-12 07:42:24,6.40,6.40,6.40,99.90,1088120,27,19987,-68
2025-03-12 07:42:55,6.40,6.40,6.40,99.90,1091268,27,20004,-69
2025-03-12 07:43:26,6.50,6.50,6.50,99.90,1090296,27,19994,-69
2025-03-12 07:43:57,6.60,6.60,6.60,99.90,1088782,27,19935,-69
2025-03-12 07:44:28,6.60,6.60,6.60,99.90,1090170,27,19945,-69
2025-03-12 07:44:58,6.50,6.50,6.50,99.90,1089268,27,20462,-70
2025-03-12 07:45:44,6.50,6.50,6.50,99.90,1092856,27,20006,-70
2025-03-12 07:46:15,6.50,6.50,6.50,99.90,1079277,27,20509,-69
2025-03-12 07:46:45,6.50,6.50,6.50,99.90,1089521,27,20064,-69
2025-03-12 07:47:16,6.60,6.60,6.60,99.90,1086423,27,19931,-69
2025-03-12 07:47:46,6.60,6.60,6.60,99.90,1089369,27,19942,-69
2025-03-12 07:48:17,6.70,6.70,6.70,99.90,1092056,27,20510,-69
2025-03-12 07:48:48,6.70,6.70,6.70,99.90,1086302,27,20346,-69
2025-03-12 07:49:18,6.70,6.70,6.70,99.90,1091620,27,20500,-70
2025-03-12 07:49:49,6.70,6.70,6.70,99.90,1086652,27,20334,-69
2025-03-12 07:50:19,6.70,6.70,6.70,99.90,1092000,27,20001,-68
2025-03-12 07:50:50,6.60,6.60,6.60,99.90,1092719,27,19931,-70
2025-03-12 07:51:21,6.60,6.60,6.60,99.90,1091203,27,19941,-69
2025-03-12 07:51:52,6.60,6.60,6.60,99.90,1087078,27,20325,-70
2025-03-12 07:52:23,6.60,6.60,6.60,99.90,1091509,27,19950,-69
2025-03-12 07:52:58,6.60,6.60,6.60,99.90,1062297,27,19947,-70
2025-03-12 07:53:28,6.50,6.50,6.50,99.90,1054623,27,19931,-70
2025-03-12 07:53:59,6.50,6.50,6.50,99.90,1082286,27,19931,-71
2025-03-12 07:54:31,6.60,6.60,6.60,99.90,1082565,27,20371,-70
2025-03-12 07:55:02,6.60,6.60,6.60,99.90,1092664,27,19946,-70
2025-03-12 07:55:33,6.70,6.70,6.70,99.90,1088057,27,19941,-70
2025-03-12 07:56:03,6.70,6.70,6.70,99.90,1090256,27,20069,-70
2025-03-12 07:56:34,6.70,6.70,6.70,99.90,1091919,27,19938,-71
2025-03-12 07:57:05,6.70,6.70,6.70,99.90,1088364,27,19951,-70
2025-03-12 07:57:35,6.70,6.70,6.70,99.90,1090177,27,19945,-70
2025-03-12 07:58:06,6.80,6.80,6.80,99.90,1092640,27,19937,-69
2025-03-12 07:58:36,6.70,6.70,6.70,99.90,1093002,27,20001,-69
2025-03-12 07:59:08,6.70,6.70,6.70,99.90,1092398,27,20297,-70
2025-03-12 07:59:38,6.80,6.80,6.80,99.90,1087699,27,20097,-70
2025-03-12 08:00:09,6.80,6.80,6.80,99.90,1089979,27,19950,-69
2025-03-12 08:00:42,6.80,6.80,6.80,99.90,1092155,27,20333,-69
2025-03-12 08:01:15,6.80,6.80,6.80,99.90,1086995,27,19931,-69
2025-03-12 08:01:46,6.90,6.90,6.90,99.90,1091234,27,19962,-70
2025-03-12 08:02:17,6.90,6.90,6.90,99.90,1092994,27,20000,-69
2025-03-12 08:02:47,7.00,7.00,7.00,99.90,1091982,27,20287,-68
2025-03-12 08:03:18,7.10,7.10,7.10,99.90,1092023,27,20526,-69
2025-03-12 08:03:48,7.10,7.10,7.10,99.90,1092147,27,19974,-69
2025-03-12 08:04:19,7.10,7.10,7.10,99.90,1085152,27,19931,-69
2025-03-12 08:04:52,7.10,7.10,7.10,99.90,1092751,27,19935,-69
2025-03-12 08:05:22,7.00,7.00,7.00,99.90,1091350,27,20291,-70
2025-03-12 08:05:53,7.00,7.00,7.00,99.90,1086642,27,19931,-70
2025-03-12 08:06:24,7.00,7.00,7.00,99.90,1091697,27,20395,-69
2025-03-12 08:06:54,7.00,7.00,7.00,99.90,1086128,27,20356,-69
2025-03-12 08:07:25,7.00,7.00,7.00,99.90,1093129,27,20283,-69
2025-03-12 08:07:55,7.10,7.10,7.10,99.90,1084043,27,20003,-70
2025-03-12 08:08:26,7.20,7.20,7.20,99.90,1080957,27,19939,-69
2025-03-12 08:08:57,7.20,7.20,7.20,99.90,1085537,27,20847,-69
2025-03-12 08:09:27,7.30,7.30,7.30,99.90,1085173,27,20121,-69
2025-03-12 08:09:58,7.30,7.30,7.30,99.90,1092470,27,20001,-70
2025-03-12 08:10:28,7.30,7.30,7.30,99.90,1093069,27,20358,-70
2025-03-12 08:10:59,7.30,7.30,7.30,99.90,1091277,27,20352,-69
2025-03-12 08:11:30,7.20,7.20,7.20,99.90,1088004,27,20448,-69
2025-03-12 08:12:01,7.20,7.20,7.20,99.90,1093469,27,19942,-69
2025-03-12 08:12:31,7.20,7.20,7.20,99.90,1090680,26,19954,-68
2025-03-12 08:13:02,7.10,7.10,7.10,99.90,1084413,27,20435,-70
2025-03-12 08:13:33,7.10,7.10,7.10,99.90,1088648,27,19967,-70
2025-03-12 08:14:03,7.20,7.20,7.20,99.90,1092468,27,19946,-70
2025-03-12 08:14:36,7.20,7.20,7.20,99.90,1089723,27,20109,-70
2025-03-12 08:15:07,7.30,7.30,7.30,99.90,1090162,27,20306,-70
2025-03-12 08:15:38,7.30,7.30,7.30,99.90,1092368,27,19939,-70
2025-03-12 08:16:08,7.40,7.40,7.40,99.90,1101646,26,20321,-70
2025-03-12 08:16:39,7.40,7.40,7.40,99.90,1104515,26,19945,-70
2025-03-12 08:17:10,7.40,7.40,7.40,99.90,1107049,26,20395,-69
2025-03-12 08:17:40,7.40,7.40,7.40,99.90,1102262,26,19930,-70
2025-03-12 08:18:11,7.40,7.40,7.40,99.90,1102502,26,20234,-69
2025-03-12 08:18:42,7.40,7.40,7.40,99.90,1107869,26,19964,-69
2025-03-12 08:19:12,7.40,7.40,7.40,99.90,1101800,26,20511,-69
2025-03-12 08:19:43,7.30,7.30,7.30,99.90,1105380,26,19936,-69
2025-03-12 08:20:13,7.30,7.30,7.30,99.90,1102097,26,19930,-69
2025-03-12 08:20:44,7.40,7.40,7.40,99.90,1106134,26,19937,-69
2025-03-12 08:21:15,7.50,7.50,7.50,99.90,1100440,26,20418,-68
2025-03-12 08:21:45,7.50,7.50,7.50,99.90,1099388,26,20288,-69
2025-03-12 08:22:16,7.50,7.50,7.50,99.90,1100126,26,19933,-68
2025-03-12 08:22:47,7.50,7.50,7.50,99.90,1093957,26,20259,-72
2025-03-12 08:23:18,7.60,7.60,7.60,99.90,1106180,26,19941,-70
2025-03-12 08:23:48,7.60,7.60,7.60,99.90,1108234,26,19930,-69
2025-03-12 08:24:19,7.70,7.70,7.70,99.90,1093686,26,19930,-70
2025-03-12 08:24:50,7.70,7.70,7.70,99.90,1100109,26,19976,-68
2025-03-12 08:25:21,7.70,7.70,7.70,99.90,1099742,26,19934,-69
2025-03-12 08:25:51,7.70,7.70,7.70,99.90,1094954,26,19937,-70
2025-03-12 08:26:22,7.70,7.70,7.70,99.90,1110490,26,19930,-69
2025-03-12 08:26:52,7.80,7.80,7.80,99.90,1107484,26,20546,-70
2025-03-12 08:27:23,7.80,7.80,7.80,99.90,1092387,26,19970,-68
2025-03-12 08:27:53,7.80,7.80,7.80,99.90,1099766,26,19985,-71
2025-03-12 08:28:27,7.90,7.90,7.90,99.90,1100143,26,20007,-71
2025-03-12 08:28:58,7.90,7.90,7.90,99.90,1099124,26,19934,-72
2025-03-12 08:29:28,7.90,7.90,7.90,99.90,1102228,26,20848,-71
2025-03-12 08:29:59,7.90,7.90,7.90,99.90,1107413,26,19929,-70
2025-03-12 08:30:29,7.80,7.80,7.80,99.90,1105358,26,19929,-69
2025-03-12 08:31:00,7.90,7.90,7.90,99.90,1102233,26,19930,-68
2025-03-12 08:31:31,7.90,7.90,7.90,99.90,1105323,26,20276,-71
2025-03-12 08:32:01,7.90,7.90,7.90,99.90,1100142,26,19934,-69
2025-03-12 08:32:32,7.90,7.90,7.90,99.90,1103175,26,19930,-70
2025-03-12 08:33:02,7.90,7.90,7.90,99.90,1107647,26,20008,-70
2025-03-12 08:33:33,7.90,7.90,7.90,99.90,1102935,26,19942,-68
2025-03-12 08:34:04,7.90,7.90,7.90,99.90,1107706,26,19980,-69
2025-03-12 08:34:35,7.90,7.90,7.90,99.90,1103702,26,20467,-69
2025-03-12 08:35:05,7.90,7.90,7.90,99.90,1105446,26,19980,-71
2025-03-12 08:35:36,7.90,7.90,7.90,99.90,1103567,26,20301,-69
2025-03-12 08:36:07,7.90,7.90,7.90,99.90,1097934,26,20507,-68
2025-03-12 08:36:38,7.90,7.90,7.90,99.90,1093259,26,20000,-77
2025-03-12 08:37:09,7.80,7.80,7.80,99.90,1093637,26,20353,-76
2025-03-12 08:37:40,7.80,7.80,7.80,99.90,1098784,26,20028,-81
2025-03-12 08:38:10,7.80,7.80,7.80,99.90,1109430,26,20073,-77
2025-03-12 08:38:41,7.80,7.80,7.80,99.90,1102615,26,19930,-77
2025-03-12 08:39:12,7.70,7.70,7.70,99.90,1106470,26,19930,-77
2025-03-12 08:39:42,7.70,7.70,7.70,99.90,1100128,26,19929,-74
2025-03-12 08:40:13,7.60,7.60,7.60,99.90,1103230,26,19961,-70
2025-03-12 08:40:43,7.60,7.60,7.60,99.90,1107915,26,20430,-70
2025-03-12 08:41:24,7.50,7.50,7.50,99.90,1101783,26,20030,-71
2025-03-12 08:41:57,7.50,7.50,7.50,99.90,1092317,26,19930,-71
2025-03-12 08:42:28,7.60,7.60,7.60,99.90,1103179,26,19929,-70
2025-03-12 08:42:58,7.60,7.60,7.60,99.90,1101934,26,19936,-70
2025-03-12 08:43:29,7.70,7.70,7.70,99.90,1104251,26,19937,-71
2025-03-12 08:44:00,7.70,7.70,7.70,99.90,1104885,26,19982,-70
2025-03-12 08:44:30,7.70,7.70,7.70,99.90,1104470,26,19953,-72
2025-03-12 08:45:01,7.70,7.70,7.70,99.90,1082536,27,19931,-69
2025-03-12 08:45:32,7.70,7.70,7.70,99.90,1082871,27,20350,-69
2025-03-12 08:46:02,7.70,7.70,7.70,99.90,1083599,27,20000,-69
2025-03-12 08:46:33,7.60,7.60,7.60,99.90,1080604,27,20360,-69
2025-03-12 08:47:03,7.50,7.50,7.50,99.90,1083389,27,19942,-72
2025-03-12 08:47:34,7.40,7.40,7.40,99.90,1080542,27,19971,-70
2025-03-12 08:48:05,7.40,7.40,7.40,99.90,1080085,27,19931,-69
2025-03-12 08:48:36,7.40,7.40,7.40,99.90,1082614,27,19935,-69
2025-03-12 08:49:07,7.50,7.50,7.50,99.90,1085628,27,20468,-69
2025-03-12 08:49:38,7.50,7.50,7.50,99.90,1085213,27,19946,-69
2025-03-12 08:50:11,7.50,7.50,7.50,99.90,1082905,27,20394,-70
2025-03-12 08:50:41,7.50,7.50,7.50,99.90,1082249,27,19932,-70
2025-03-12 08:51:12,7.60,7.60,7.60,99.90,1078902,27,19931,-70
2025-03-12 08:51:42,7.60,7.60,7.60,99.90,1080046,27,19999,-69
2025-03-12 08:52:13,7.60,7.60,7.60,99.90,1084750,27,20379,-71
2025-03-12 08:52:44,7.60,7.60,7.60,99.90,1085683,27,20384,-70
2025-03-12 08:53:22,7.60,7.60,7.60,99.90,1072602,27,20476,-71
2025-03-12 08:53:53,7.50,7.50,7.50,99.90,1081875,27,19962,-72
2025-03-12 08:54:23,7.60,7.60,7.60,99.90,1082427,27,19986,-70
2025-03-12 08:54:54,7.50,7.50,7.50,99.90,1078610,27,19940,-70
2025-03-12 08:55:25,7.50,7.50,7.50,99.90,1078857,27,20395,-70
2025-03-12 08:55:55,7.60,7.60,7.60,99.90,1064724,27,19938,-71
2025-03-12 08:56:26,7.60,7.60,7.60,99.90,1072083,27,19943,-70
2025-03-12 08:56:57,7.60,7.60,7.60,99.90,1070923,27,19936,-71
2025-03-12 08:57:27,7.60,7.60,7.60,99.90,1063716,27,19936,-69
2025-03-12 08:57:58,7.70,7.70,7.70,99.90,1078049,27,20306,-69
2025-03-12 08:58:29,7.60,7.60,7.60,99.90,1076631,27,19939,-70
2025-03-12 08:58:59,7.60,7.60,7.60,99.90,1085245,27,19931,-70
2025-03-12 08:59:30,7.50,7.50,7.50,99.90,1085049,27,20746,-70
2025-03-12 09:00:01,7.50,7.50,7.50,99.90,1083755,27,19931,-70
2025-03-12 09:00:32,7.40,7.40,7.40,99.90,1077461,27,19932,-69
2025-03-12 09:01:03,7.40,7.40,7.40,99.90,1082208,27,20272,-70
2025-03-12 09:01:34,7.50,7.50,7.50,99.90,1080255,27,19938,-71
2025-03-12 09:02:06,7.50,7.50,7.50,99.90,1080389,27,19939,-70
2025-03-12 09:02:37,7.50,7.50,7.50,99.90,1083043,27,20198,-70
2025-03-12 09:03:07,7.50,7.50,7.50,99.90,1082209,27,19986,-71
2025-03-12 09:03:38,7.50,7.50,7.50,99.90,1078570,27,19935,-70
2025-03-12 09:04:11,7.40,7.40,7.40,99.90,1082177,27,19935,-70
2025-03-12 09:04:41,7.40,7.40,7.40,99.90,1079144,27,20389,-71
2025-03-12 09:05:13,7.40,7.40,7.40,99.90,1085621,27,19943,-71
2025-03-12 09:05:43,7.30,7.30,7.30,99.90,1080627,27,19942,-72
2025-03-12 09:06:14,7.40,7.40,7.40,99.90,1085550,27,20582,-72
2025-03-12 09:06:45,7.40,7.40,7.40,99.90,1079049,27,20322,-69
2025-03-12 09:07:15,7.40,7.40,7.40,99.90,1084176,27,19970,-69
2025-03-12 09:07:47,7.40,7.40,7.40,99.90,1078553,27,20654,-69
2025-03-12 09:08:18,7.40,7.40,7.40,99.90,1083049,27,20954,-69
2025-03-12 09:08:49,7.40,7.40,7.40,99.90,1085233,27,19931,-69
2025-03-12 09:09:19,7.40,7.40,7.40,99.90,1077578,27,20655,-69
2025-03-12 09:09:51,7.60,7.60,7.60,99.90,1082140,27,19938,-69
2025-03-12 09:10:21,7.60,7.60,7.60,99.90,1073663,27,20297,-72
2025-03-12 09:10:52,7.60,7.60,7.60,99.90,1076220,27,20003,-71
2025-03-12 09:11:22,7.70,7.70,7.70,99.90,1073335,27,20440,-69
2025-03-12 09:11:54,7.70,7.70,7.70,99.90,1072686,27,19932,-71
2025-03-12 09:12:24,7.70,7.70,7.70,99.90,1084304,27,20272,-70
2025-03-12 09:12:55,7.70,7.70,7.70,99.90,1085458,27,19963,-70
2025-03-12 09:13:26,7.70,7.70,7.70,99.90,1078509,27,19938,-70
2025-03-12 09:13:56,7.70,7.70,7.70,99.90,1082320,27,19949,-72
2025-03-12 09:14:30,7.70,7.70,7.70,99.90,1082973,27,20674,-70
2025-03-12 09:15:02,7.70,7.70,7.70,99.90,1073427,27,20076,-70
2025-03-12 09:15:33,7.70,7.70,7.70,99.90,1085170,27,20068,-70
2025-03-12 09:16:03,7.70,7.70,7.70,99.90,1083872,27,20284,-70
2025-03-12 09:16:34,7.70,7.70,7.70,99.90,1071222,27,19987,-70
2025-03-12 09:17:05,7.70,7.70,7.70,99.90,1076833,27,19975,-71
2025-03-12 09:17:35,7.70,7.70,7.70,99.90,1066395,27,19939,-72
2025-03-12 09:18:06,7.70,7.70,7.70,99.90,1069032,27,19987,-71
2025-03-12 09:18:37,7.70,7.70,7.70,99.90,1075264,27,19942,-70
2025-03-12 09:19:09,7.60,7.60,7.60,99.90,1079251,27,19935,-70
2025-03-12 09:19:40,7.70,7.70,7.70,99.90,1086479,26,19935,-70
2025-03-12 09:20:11,7.70,7.70,7.70,99.90,1085659,27,20002,-70
2025-03-12 09:20:41,7.60,7.60,7.60,99.90,1089298,27,20075,-70
2025-03-12 09:21:12,7.60,7.60,7.60,99.90,1082040,27,20437,-70
2025-03-12 09:21:43,7.60,7.60,7.60,99.90,1086624,27,19935,-70
2025-03-12 09:22:13,7.60,7.60,7.60,99.90,1085148,26,20001,-70
2025-03-12 09:22:44,7.50,7.50,7.50,99.90,1089303,27,19931,-72
2025-03-12 09:23:15,7.50,7.50,7.50,99.90,1092640,26,19989,-71
2025-03-12 09:23:45,7.50,7.50,7.50,99.90,1094680,26,19958,-72
2025-03-12 09:24:16,7.60,7.60,7.60,99.90,1097214,26,19930,-71
2025-03-12 09:24:47,7.50,7.50,7.50,99.90,1091619,26,19930,-70
2025-03-12 09:25:18,7.40,7.40,7.40,99.90,1094445,26,20647,-70
2025-03-12 09:25:49,7.40,7.40,7.40,99.90,1094732,26,19938,-70
2025-03-12 09:26:20,7.40,7.40,7.40,99.90,1092585,26,20078,-71
2025-03-12 09:26:51,7.40,7.40,7.40,99.90,1097890,26,19993,-71
2025-03-12 09:27:22,7.40,7.40,7.40,99.90,1096305,26,19931,-70
2025-03-12 09:27:52,7.50,7.50,7.50,99.90,1102523,26,19929,-70
2025-03-12 09:28:23,7.60,7.60,7.60,99.90,1099576,26,20147,-70
2025-03-12 09:28:54,7.50,7.50,7.50,99.90,1100089,26,20282,-70
2025-03-12 09:29:24,7.50,7.50,7.50,99.90,1105823,26,20355,-70
2025-03-12 09:29:55,7.50,7.50,7.50,99.90,1100703,26,20386,-69
2025-03-12 09:30:26,7.50,7.50,7.50,99.90,1103777,26,20480,-71
2025-03-12 09:30:56,7.50,7.50,7.50,99.90,1097765,26,19999,-68
2025-03-12 09:31:27,7.50,7.50,7.50,99.90,1105845,26,20281,-71
2025-03-12 09:31:58,7.50,7.50,7.50,99.90,1101650,26,19941,-71
2025-03-12 09:32:28,7.60,7.60,7.60,99.90,1100158,26,20355,-71
2025-03-12 09:32:59,7.50,7.50,7.50,99.90,1106514,26,19936,-72
2025-03-12 09:33:30,7.60,7.60,7.60,99.90,1098063,26,20178,-72
2025-03-12 09:34:01,7.60,7.60,7.60,99.90,1103364,26,20132,-69
2025-03-12 09:34:33,7.50,7.50,7.50,99.90,1098152,26,19992,-71
2025-03-12 09:35:04,7.50,7.50,7.50,99.90,1099133,26,19941,-70
2025-03-12 09:35:34,7.50,7.50,7.50,99.90,1106946,26,19940,-70
2025-03-12 09:36:05,7.50,7.50,7.50,99.90,1100339,26,20409,-71
2025-03-12 09:36:36,7.50,7.50,7.50,99.90,1097936,26,20029,-70
2025-03-12 09:37:07,7.50,7.50,7.50,99.90,1105679,26,19969,-71
2025-03-12 09:37:39,7.50,7.50,7.50,99.90,1102330,26,19982,-70
2025-03-12 09:38:09,7.60,7.60,7.60,99.90,1101585,26,20357,-70
2025-03-12 09:38:40,7.60,7.60,7.60,99.90,1105665,26,20235,-71
2025-03-12 09:39:14,7.60,7.60,7.60,99.90,1101238,26,19997,-71
2025-03-12 09:39:44,7.50,7.50,7.50,99.90,1100813,26,20875,-71
2025-03-12 09:40:15,7.60,7.60,7.60,99.90,1105189,26,19938,-70
2025-03-12 09:40:46,7.50,7.50,7.50,99.90,1100787,26,20296,-71
2025-03-12 09:41:16,7.50,7.50,7.50,99.90,1100831,26,19930,-70
2025-03-12 09:41:48,7.50,7.50,7.50,99.90,1105097,26,19930,-70
2025-03-12 09:42:19,7.50,7.50,7.50,99.90,1101140,26,19934,-71
2025-03-12 09:42:49,7.40,7.40,7.40,99.90,1104523,26,19933,-70
2025-03-12 09:43:20,7.40,7.40,7.40,99.90,1105068,26,19930,-70
2025-03-12 09:43:51,7.40,7.40,7.40,99.90,1100625,26,20009,-70
2025-03-12 09:44:21,7.30,7.30,7.30,99.90,1104584,26,19948,-70
2025-03-12 09:44:52,7.30,7.30,7.30,99.90,1105052,26,20411,-71
2025-03-12 09:45:23,7.40,7.40,7.40,99.90,1102935,26,19929,-71
2025-03-12 09:45:54,7.40,7.40,7.40,99.90,1097864,26,19961,-70
2025-03-12 09:46:24,7.50,7.50,7.50,99.90,1105289,26,19937,-70
2025-03-12 09:46:58,7.50,7.50,7.50,99.90,1102865,26,19950,-70
2025-03-12 09:47:29,7.50,7.50,7.50,99.90,1099985,26,19930,-69
2025-03-12 09:47:59,7.60,7.60,7.60,99.90,1104141,26,19933,-70
2025-03-12 09:48:30,7.60,7.60,7.60,99.90,1098899,26,19938,-68
2025-03-12 09:49:00,7.70,7.70,7.70,99.90,1094967,26,20469,-71
2025-03-12 09:49:31,7.70,7.70,7.70,99.90,1107290,26,20048,-71
2025-03-12 09:50:02,7.60,7.60,7.60,99.90,1100863,26,19930,-70
2025-03-12 09:50:32,7.70,7.70,7.70,99.90,1107730,26,20319,-70
2025-03-12 09:51:03,7.70,7.70,7.70,99.90,1100670,26,20317,-69
2025-03-12 09:51:34,7.60,7.60,7.60,99.90,1104432,26,20391,-70
2025-03-12 09:52:04,7.60,7.60,7.60,99.90,1101309,26,19930,-70
2025-03-12 09:52:35,7.60,7.60,7.60,99.90,1100215,26,19938,-70
2025-03-12 09:53:08,7.60,7.60,7.60,99.90,1029162,27,19935,-70
2025-03-12 09:53:39,7.60,7.60,7.60,99.90,1085396,27,19935,-69
2025-03-12 09:54:09,7.60,7.60,7.60,99.90,1081674,27,20356,-69
2025-03-12 09:54:40,7.60,7.60,7.60,99.90,1078104,27,19936,-70
2025-03-12 09:55:11,7.60,7.60,7.60,99.90,1085150,27,19931,-71
2025-03-12 09:55:42,7.60,7.60,7.60,99.90,1084227,27,19931,-71
2025-03-12 09:56:12,7.60,7.60,7.60,99.90,1079072,27,20343,-71
2025-03-12 09:56:44,7.60,7.60,7.60,99.90,1078736,27,19939,-70
2025-03-12 09:57:14,7.60,7.60,7.60,99.90,1081562,27,19932,-69
2025-03-12 09:57:45,7.60,7.60,7.60,99.90,1080384,27,19963,-70
2025-03-12 09:58:16,7.60,7.60,7.60,99.90,1072448,27,19965,-71
2025-03-12 09:58:47,7.50,7.50,7.50,99.90,1075159,27,19964,-71
2025-03-12 09:59:22,7.50,7.50,7.50,99.90,1075360,27,20013,-71
2025-03-12 09:59:52,7.50,7.50,7.50,99.90,1073504,27,20392,-71
2025-03-12 10:00:23,7.50,7.50,7.50,99.90,1083370,27,19931,-70
2025-03-12 10:00:54,7.50,7.50,7.50,99.90,1075577,27,20498,-70
2025-03-12 10:01:25,7.50,7.50,7.50,99.90,1076169,27,19946,-70
2025-03-12 10:01:57,7.50,7.50,7.50,99.90,1083935,27,19939,-70
2025-03-12 10:02:27,7.40,7.40,7.40,99.90,1075397,27,20396,-71
2025-03-12 10:02:58,7.50,7.50,7.50,99.90,1077083,27,20051,-71
2025-03-12 10:03:29,7.50,7.50,7.50,99.90,1084555,27,20447,-70
2025-03-12 10:04:00,7.60,7.60,7.60,99.90,1081469,27,19976,-71
2025-03-12 10:04:30,7.50,7.50,7.50,99.90,1077597,27,19987,-70
2025-03-12 10:05:02,7.40,7.40,7.40,99.90,1078703,27,20462,-70
2025-03-12 10:05:33,7.30,7.30,7.30,99.90,1085155,27,19931,-71
2025-03-12 10:06:04,7.30,7.30,7.30,99.90,1079299,27,19932,-70
2025-03-12 10:06:34,7.30,7.30,7.30,99.90,1075223,27,19944,-70
2025-03-12 10:07:05,7.30,7.30,7.30,99.90,1079118,27,20445,-70
2025-03-12 10:07:36,7.30,7.30,7.30,99.90,1075268,27,19947,-70
2025-03-12 10:08:07,7.40,7.40,7.40,99.90,1078545,27,19939,-69
2025-03-12 10:08:38,7.30,7.30,7.30,99.90,1085071,27,19943,-69
2025-03-12 10:09:13,7.30,7.30,7.30,99.90,1072367,27,20004,-70
2025-03-12 10:09:44,7.30,7.30,7.30,99.90,1081374,27,19936,-71
2025-03-12 10:10:14,7.30,7.30,7.30,99.90,1081416,27,20001,-70
2025-03-12 10:10:45,7.30,7.30,7.30,99.90,1072278,27,20056,-71
2025-03-12 10:11:15,7.30,7.30,7.30,99.90,1078889,27,19956,-71
2025-03-12 10:11:47,7.30,7.30,7.30,99.90,1080780,27,19931,-70
2025-03-12 10:12:18,7.30,7.30,7.30,99.90,1075353,27,20296,-70
2025-03-12 10:12:48,7.30,7.30,7.30,99.90,1081966,27,19931,-70
2025-03-12 10:13:19,7.30,7.30,7.30,99.90,1083099,27,19931,-70
2025-03-12 10:13:50,7.30,7.30,7.30,99.90,1082037,27,19931,-71
2025-03-12 10:14:20,7.30,7.30,7.30,99.90,1073658,27,20221,-71
2025-03-12 10:14:51,7.40,7.40,7.40,99.90,1083240,27,19943,-72
2025-03-12 10:15:22,7.40,7.40,7.40,99.90,1078195,27,19939,-71
2025-03-12 10:15:52,7.40,7.40,7.40,99.90,1080141,27,20089,-71
2025-03-12 10:16:23,7.50,7.50,7.50,99.90,1082068,27,19942,-71
2025-03-12 10:16:54,7.50,7.50,7.50,99.90,1076324,27,19939,-70
2025-03-12 10:17:24,7.40,7.40,7.40,99.90,1081061,27,20511,-71
2025-03-12 10:17:56,7.40,7.40,7.40,99.90,1077990,27,21072,-70
2025-03-12 10:18:27,7.30,7.30,7.30,99.90,1079473,27,19941,-70
2025-03-12 10:18:57,7.40,7.40,7.40,99.90,1077699,27,20052,-71
2025-03-12 10:19:28,7.40,7.40,7.40,99.90,1080921,27,19961,-71
2025-03-12 10:19:59,7.40,7.40,7.40,99.90,1086216,27,20292,-70
2025-03-12 10:20:29,7.40,7.40,7.40,99.90,1079907,27,20383,-71
2025-03-12 10:21:00,7.40,7.40,7.40,99.90,1077494,27,20267,-69
2025-03-12 10:21:31,7.50,7.50,7.50,99.90,1078767,27,19932,-70
2025-03-12 10:22:02,7.50,7.50,7.50,99.90,1078186,27,19939,-69
2025-03-12 10:22:33,7.50,7.50,7.50,99.90,1073263,27,20409,-70
2025-03-12 10:23:03,7.50,7.50,7.50,99.90,1075274,27,19935,-72
2025-03-12 10:23:34,7.50,7.50,7.50,99.90,1079153,27,19939,-71
2025-03-12 10:24:05,7.60,7.60,7.60,99.90,1079001,27,19991,-71
2025-03-12 10:24:35,7.60,7.60,7.60,99.90,1082597,27,19947,-70
2025-03-12 10:25:08,7.70,7.70,7.70,99.90,1069513,27,20028,-70
2025-03-12 10:25:39,7.70,7.70,7.70,99.90,1085306,27,19951,-70
2025-03-12 10:26:09,7.70,7.70,7.70,99.90,1085227,27,19935,-71
2025-03-12 10:26:41,7.70,7.70,7.70,99.90,1079452,27,20017,-70
2025-03-12 10:27:17,7.70,7.70,7.70,99.90,1083227,27,19960,-71
2025-03-12 10:27:48,7.70,7.70,7.70,99.90,1082328,27,19935,-73
2025-03-12 10:28:21,7.70,7.70,7.70,99.90,1086040,27,19967,-71
2025-03-12 10:28:53,7.60,7.60,7.60,99.90,1081717,27,19951,-70
2025-03-12 10:29:24,7.70,7.70,7.70,99.90,1082877,27,20356,-69
2025-03-12 10:29:54,7.70,7.70,7.70,99.90,1085843,27,19931,-71
2025-03-12 10:30:25,7.70,7.70,7.70,99.90,1081277,27,21029,-71
2025-03-12 10:30:56,7.60,7.60,7.60,99.90,1080959,27,20009,-70
2025-03-12 10:31:26,7.60,7.60,7.60,99.90,1087005,26,19935,-71
2025-03-12 10:31:59,7.60,7.60,7.60,99.90,1105111,26,19942,-70
2025-03-12 10:32:29,7.60,7.60,7.60,99.90,1107833,26,20494,-70
2025-03-12 10:33:00,7.50,7.50,7.50,99.90,1102508,26,19937,-70
2025-03-12 10:33:31,7.60,7.60,7.60,99.90,1102974,26,20060,-69
2025-03-12 10:34:13,7.70,7.70,7.70,99.90,1107503,26,20330,-71
2025-03-12 10:34:44,7.80,7.80,7.80,99.90,1104889,26,20505,-70
2025-03-12 10:35:14,7.90,7.90,7.90,99.90,1106481,26,19985,-71
2025-03-12 10:35:45,7.90,7.90,7.90,99.90,1101565,26,20002,-72
2025-03-12 10:36:17,8.00,8.00,8.00,99.90,1107102,26,20368,-72
2025-03-12 10:36:56,8.00,8.00,8.00,99.90,1103707,26,19950,-69
2025-03-12 10:37:27,8.00,8.00,8.00,99.90,1101290,26,19930,-70
2025-03-12 10:37:57,8.10,8.10,8.10,99.90,1108040,26,20365,-70
2025-03-12 10:38:29,8.10,8.10,8.10,99.90,1095921,26,19989,-70
2025-03-12 10:38:59,8.10,8.10,8.10,99.90,1097793,26,20283,-73
2025-03-12 10:39:37,8.20,8.20,8.20,99.90,1099527,26,19974,-70
2025-03-12 10:40:09,8.10,8.10,8.10,99.90,1102342,26,20436,-70
2025-03-12 10:40:39,8.10,8.10,8.10,99.90,1107364,26,19945,-70
2025-03-12 10:41:12,8.10,8.10,8.10,99.90,1100486,26,19941,-70
2025-03-12 10:41:43,8.00,8.00,8.00,99.90,1093597,26,19930,-70
2025-03-12 10:42:14,8.00,8.00,8.00,99.90,1107457,26,20280,-70
2025-03-12 10:42:45,8.00,8.00,8.00,99.90,1108213,26,19929,-70
2025-03-12 10:43:15,7.90,7.90,7.90,99.90,1099741,26,20304,-71
2025-03-12 10:43:46,7.90,7.90,7.90,99.90,1100563,26,19950,-71
2025-03-12 10:44:18,7.80,7.80,7.80,99.90,1098701,26,19934,-71
2025-03-12 10:44:48,7.80,7.80,7.80,99.90,1095636,26,19942,-71
2025-03-12 10:45:19,7.90,7.90,7.90,99.90,1105704,26,20432,-71
2025-03-12 10:45:49,7.90,7.90,7.90,99.90,1100555,26,19930,-72
2025-03-12 10:46:21,7.90,7.90,7.90,99.90,1086167,27,19972,-72
2025-03-12 10:46:52,7.90,7.90,7.90,99.90,1087548,27,19943,-72
2025-03-12 10:47:23,8.00,8.00,8.00,99.90,1090359,27,20338,-71
2025-03-12 10:47:54,8.00,8.00,8.00,99.90,1085222,27,19935,-72
2025-03-12 10:48:24,8.00,8.00,8.00,99.90,1089047,27,19931,-72
2025-03-12 10:48:55,8.10,8.10,8.10,99.90,1089624,27,19931,-71
2025-03-12 10:49:27,8.10,8.10,8.10,99.90,1085147,27,19935,-70
2025-03-12 10:50:01,8.10,8.10,8.10,99.90,1089878,27,19942,-72
2025-03-12 10:50:31,8.10,8.10,8.10,99.90,1087181,27,20445,-69
2025-03-12 10:51:02,8.20,8.20,8.20,99.90,1085482,27,19951,-70
2025-03-12 10:51:33,8.30,8.30,8.30,99.90,1090375,27,19938,-70
2025-03-12 10:52:03,8.40,8.40,8.40,99.90,1087807,27,19938,-71
2025-03-12 10:53:01,8.40,8.40,8.40,99.90,1085651,27,20069,-71
2025-03-12 10:53:31,8.50,8.50,8.50,99.90,1086562,27,19942,-70
2025-03-12 10:54:02,8.60,8.60,8.60,99.90,1085831,27,19937,-71
2025-03-12 10:54:34,8.60,8.60,8.60,99.90,1081096,27,20063,-71
2025-03-12 10:55:05,8.50,8.50,8.50,99.90,1079388,27,20439,-71
2025-03-12 10:55:35,8.60,8.60,8.60,99.90,1078747,27,19942,-70
2025-03-12 10:56:06,8.70,8.70,8.70,99.90,1090928,27,19936,-72
2025-03-12 10:56:38,8.70,8.70,8.70,99.90,1088241,27,20370,-70
2025-03-12 10:57:09,8.80,8.80,8.80,99.90,1083786,27,19946,-70
2025-03-12 10:57:39,8.80,8.80,8.80,99.90,1080391,27,20474,-70
2025-03-12 10:58:11,8.80,8.80,8.80,99.90,1084666,27,19939,-71
2025-03-12 10:58:42,8.80,8.80,8.80,99.90,1079728,27,19936,-71
2025-03-12 10:59:15,8.90,8.90,8.90,99.90,1092140,27,19931,-71
2025-03-12 10:59:46,9.00,9.00,9.00,99.90,1079028,27,20003,-70
2025-03-12 11:00:17,8.90,8.90,8.90,99.90,1086209,27,19939,-72
2025-03-12 11:00:47,9.00,9.00,9.00,99.90,1091621,27,19934,-72
2025-03-12 11:01:18,9.00,9.00,9.00,99.90,1085992,27,19991,-72
2025-03-12 11:01:49,9.00,9.00,9.00,99.90,1086888,27,19967,-70
2025-03-12 11:02:20,9.00,9.00,9.00,99.90,1091853,27,19959,-70
2025-03-12 11:02:50,9.10,9.10,9.10,99.90,1086059,27,20362,-71
2025-03-12 11:03:21,9.20,9.20,9.20,99.90,1086821,27,19988,-71
2025-03-12 11:03:51,9.20,9.20,9.20,99.90,1091694,27,19934,-71
2025-03-12 11:04:22,9.20,9.20,9.20,99.90,1084041,27,20311,-72
2025-03-12 11:04:53,9.20,9.20,9.20,99.90,1082002,27,20126,-70
2025-03-12 11:05:24,9.20,9.20,9.20,99.90,1091080,27,19934,-70
2025-03-12 11:05:54,9.10,9.10,9.10,99.90,1085174,27,19931,-71
2025-03-12 11:06:25,9.10,9.10,9.10,99.90,1087783,27,19935,-70
2025-03-12 11:06:56,9.20,9.20,9.20,99.90,1090459,27,19971,-70
2025-03-12 11:07:26,9.10,9.10,9.10,99.90,1085339,27,19935,-71
2025-03-12 11:07:57,9.00,9.00,9.00,99.90,1087952,27,19938,-71
2025-03-12 11:08:27,9.00,9.00,9.00,99.90,1090052,27,19930,-71
2025-03-12 11:08:58,9.00,9.00,9.00,99.90,1085663,27,19938,-71
2025-03-12 11:09:28,9.00,9.00,9.00,99.90,1085602,27,19938,-71
2025-03-12 11:09:59,9.00,9.00,9.00,99.90,1088041,27,19971,-71
2025-03-12 11:10:30,8.90,8.90,8.90,99.90,1090234,27,19938,-71
2025-03-12 11:11:00,8.90,8.90,8.90,99.90,1085686,27,19935,-71
2025-03-12 11:11:31,9.00,9.00,9.00,99.90,1089058,27,19931,-71
2025-03-12 11:12:02,9.00,9.00,9.00,99.90,1089945,27,19930,-71
2025-03-12 11:12:32,8.90,8.90,8.90,99.90,1085303,27,19931,-70
2025-03-12 11:13:03,9.00,9.00,9.00,99.90,1089278,27,19931,-70
2025-03-12 11:13:34,9.00,9.00,9.00,99.90,1089087,27,19931,-71
2025-03-12 11:14:05,9.10,9.10,9.10,99.90,1085991,27,20376,-69
2025-03-12 11:14:39,9.10,9.10,9.10,99.90,1089970,27,20025,-72
2025-03-12 11:15:10,9.10,9.10,9.10,99.90,1092507,27,23203,-70
2025-03-12 11:15:40,9.20,9.20,9.20,99.90,1088398,27,20242,-70
2025-03-12 11:16:11,9.20,9.20,9.20,99.90,1085533,27,19938,-70
2025-03-12 11:16:43,9.30,9.30,9.30,99.90,1084058,27,19938,-70
2025-03-12 11:17:15,9.30,9.30,9.30,99.90,1077943,27,20006,-70
2025-03-12 11:17:46,9.30,9.30,9.30,99.90,1078884,27,20043,-70
2025-03-12 11:18:16,9.20,9.20,9.20,99.90,1084655,26,19935,-71
2025-03-12 11:18:47,9.10,9.10,9.10,99.90,1093747,26,20045,-71
2025-03-12 11:19:19,9.20,9.20,9.20,99.90,1107227,26,19954,-71
2025-03-12 11:19:50,9.10,9.10,9.10,99.90,1099527,26,20292,-70
2025-03-12 11:20:21,9.20,9.20,9.20,99.90,1093441,26,20045,-70
2025-03-12 11:20:52,9.30,9.30,9.30,99.90,1096935,26,19981,-71
2025-03-12 11:21:23,9.40,9.40,9.40,99.90,1099361,26,19999,-71
2025-03-12 11:21:54,9.40,9.40,9.40,99.90,1094398,26,20337,-70
2025-03-12 11:22:25,9.40,9.40,9.40,99.90,1101573,26,19930,-70
2025-03-12 11:22:55,9.40,9.40,9.40,99.90,1106523,26,19930,-70
2025-03-12 11:23:26,9.50,9.50,9.50,99.90,1101659,26,19961,-69
2025-03-12 11:23:56,9.60,9.60,9.60,99.90,1107734,26,19941,-70
2025-03-12 11:24:30,9.50,9.50,9.50,99.90,1106091,26,19938,-70
2025-03-12 11:25:01,9.60,9.60,9.60,99.90,1103360,26,19957,-70
2025-03-12 11:25:31,9.70,9.70,9.70,99.90,1105057,26,20116,-71
2025-03-12 11:26:06,9.70,9.70,9.70,99.90,1103117,26,20301,-70
2025-03-12 11:26:36,9.80,9.80,9.80,99.90,1103854,26,19981,-72
2025-03-12 11:27:07,9.80,9.80,9.80,99.90,1104139,26,19934,-71
2025-03-12 11:27:37,9.90,9.90,9.90,99.90,1103328,26,19929,-71
2025-03-12 11:28:08,10.00,10.00,10.00,99.90,1104883,26,19930,-70
2025-03-12 11:28:38,10.10,10.10,10.10,99.90,1103539,26,19929,-72
2025-03-12 11:29:09,10.20,10.20,10.20,99.90,1105035,26,20250,-70
2025-03-12 11:29:39,10.20,10.20,10.20,99.90,1102714,26,19929,-69
2025-03-12 11:30:10,10.30,10.30,10.30,99.90,1103911,26,20023,-69
2025-03-12 11:30:41,10.30,10.30,10.30,99.90,1103041,26,20026,-70
2025-03-12 11:31:12,10.40,10.40,10.40,99.90,1103939,26,20522,-70
2025-03-12 11:31:43,10.40,10.40,10.40,99.90,1104013,26,19930,-72
2025-03-12 11:32:14,10.40,10.40,10.40,99.90,1099327,26,20336,-71
2025-03-12 11:32:45,10.50,10.50,10.50,99.90,1100513,26,19930,-71
2025-03-12 11:33:15,10.50,10.50,10.50,99.90,1099999,26,19937,-70
2025-03-12 11:33:46,10.50,10.50,10.50,99.90,1099560,26,19934,-72
2025-03-12 11:34:19,10.60,10.60,10.60,99.90,1105830,26,19930,-72
2025-03-12 11:34:50,10.60,10.60,10.60,99.90,1101361,26,19999,-70
2025-03-12 11:35:20,10.70,10.70,10.70,99.90,1107079,26,20324,-70
2025-03-12 11:35:51,10.70,10.70,10.70,99.90,1100856,26,20336,-72
2025-03-12 11:36:22,10.30,10.30,10.30,99.90,1100358,26,20154,-71
2025-03-12 11:36:52,10.50,10.50,10.50,99.90,1107370,26,20091,-70
2025-03-12 11:37:23,10.60,10.60,10.60,99.90,1099959,26,20366,-69
2025-03-12 11:37:54,10.70,10.70,10.70,99.90,1100560,26,19963,-71
2025-03-12 11:38:25,10.80,10.80,10.80,99.90,1102157,26,19934,-70
2025-03-12 11:38:56,11.00,11.00,11.00,99.90,1093577,26,20359,-70
2025-03-12 11:39:26,10.90,10.90,10.90,99.90,1099673,26,19936,-71
2025-03-12 11:39:57,11.00,11.00,11.00,99.90,1092907,26,20357,-72
2025-03-12 11:40:28,11.00,11.00,11.00,99.90,1099449,26,20313,-73
2025-03-12 11:40:59,11.20,11.20,11.20,99.90,1093934,26,19930,-71
2025-03-12 11:41:30,11.40,11.40,11.40,99.90,1106160,26,20003,-71
2025-03-12 11:42:03,11.60,11.60,11.60,99.90,1100824,26,19938,-73
2025-03-12 11:42:33,11.70,11.70,11.70,99.90,1102099,26,19938,-70
2025-03-12 11:43:04,11.90,11.90,11.90,99.90,1105939,26,19933,-71
2025-03-12 11:43:35,12.00,12.00,12.00,99.90,1102193,26,19961,-72
2025-03-12 11:44:06,12.10,12.10,12.10,99.90,1105237,26,19937,-71
2025-03-12 11:44:38,12.20,12.20,12.20,99.90,1100158,26,20355,-72
2025-03-12 11:45:09,12.30,12.30,12.30,99.90,1103504,26,20328,-70
2025-03-12 11:45:40,12.40,12.40,12.40,99.90,1104326,26,19934,-72
2025-03-12 11:46:10,12.00,12.00,12.00,99.90,1103664,26,19942,-70
2025-03-12 11:46:41,12.00,12.00,12.00,99.90,1104596,26,20254,-70
2025-03-12 11:47:11,12.00,12.00,12.00,99.90,1099993,26,19936,-71
2025-03-12 11:47:42,12.00,12.00,12.00,99.90,1099273,26,20320,-71
2025-03-12 11:48:13,12.10,12.10,12.10,99.90,1100005,26,19945,-71
2025-03-12 11:48:43,12.10,12.10,12.10,99.90,1099817,26,20505,-71
2025-03-12 11:49:14,12.10,12.10,12.10,99.90,1100101,26,20241,-70
2025-03-12 11:49:44,12.30,12.30,12.30,99.90,1105177,26,19942,-70
2025-03-12 11:50:16,12.30,12.30,12.30,99.90,1102563,26,20318,-71
2025-03-12 11:50:47,12.40,12.40,12.40,99.90,1105634,26,19929,-71
2025-03-12 11:51:18,11.90,11.90,11.90,99.90,1101448,26,19946,-72
2025-03-12 11:51:48,11.80,11.80,11.80,99.90,1100778,26,20468,-71
2025-03-12 11:52:19,11.80,11.80,11.80,99.90,1106747,26,20517,-71
2025-03-12 11:52:53,11.80,11.80,11.80,99.90,1093077,26,19935,-71
2025-03-12 11:53:23,11.80,11.80,11.80,99.90,1053473,26,19930,-70
2025-03-12 11:53:54,11.80,11.80,11.80,99.90,1092899,26,20720,-69
2025-03-12 11:54:27,11.80,11.80,11.80,99.90,1096685,26,20008,-70
2025-03-12 11:54:58,11.90,11.90,11.90,99.90,1106423,26,19929,-71
2025-03-12 11:55:28,12.00,12.00,12.00,99.90,1100365,26,19930,-70
2025-03-12 11:55:59,11.90,11.90,11.90,99.90,1107105,26,19930,-70
2025-03-12 11:56:31,12.00,12.00,12.00,99.90,1101094,26,19930,-70
2025-03-12 11:57:01,12.00,12.00,12.00,99.90,1094043,26,20310,-72
2025-03-12 11:57:32,12.10,12.10,12.10,99.90,1105853,26,20238,-71
2025-03-12 11:58:02,12.10,12.10,12.10,99.90,1100027,26,20000,-70
2025-03-12 11:58:33,12.00,12.00,12.00,99.90,1100952,26,20045,-71
2025-03-12 11:59:05,11.90,11.90,11.90,99.90,1106386,26,19929,-71
2025-03-12 11:59:37,12.00,12.00,12.00,99.90,1101802,26,20363,-71
2025-03-12 12:00:10,12.10,12.10,12.10,99.90,1105014,26,19929,-71
2025-03-12 12:00:40,12.10,12.10,12.10,99.90,1100498,26,19970,-72
2025-03-12 12:01:11,12.10,12.10,12.10,99.90,1102317,26,19953,-70
2025-03-12 12:01:42,12.20,12.20,12.20,99.90,1107740,26,20025,-70
2025-03-12 12:02:13,12.10,12.10,12.10,99.90,1103412,26,19937,-71
2025-03-12 12:02:43,12.20,12.20,12.20,99.90,1103177,26,19934,-71
2025-03-12 12:03:14,12.30,12.30,12.30,99.90,1104175,26,19976,-71
2025-03-12 12:03:44,12.20,12.20,12.20,99.90,1103370,26,20008,-70
2025-03-12 12:04:15,12.10,12.10,12.10,99.90,1103774,26,20332,-71
2025-03-12 12:04:46,11.80,11.80,11.80,99.90,1104658,26,19937,-70
2025-03-12 12:05:16,11.80,11.80,11.80,99.90,1102879,26,19937,-70
2025-03-12 12:05:47,12.00,12.00,12.00,99.90,1105008,26,20349,-69
2025-03-12 12:06:18,12.00,12.00,12.00,99.90,1102532,26,19937,-72
2025-03-12 12:06:48,12.00,12.00,12.00,99.90,1104797,26,19937,-71
2025-03-12 12:07:19,11.90,11.90,11.90,99.90,1102699,26,20410,-72
2025-03-12 12:07:50,11.80,11.80,11.80,99.90,1104692,26,19943,-70
2025-03-12 12:08:21,11.80,11.80,11.80,99.90,1102488,26,19945,-70
2025-03-12 12:08:52,11.70,11.70,11.70,99.90,1104612,26,19933,-69
2025-03-12 12:09:25,11.80,11.80,11.80,99.90,1101375,26,19942,-70
2025-03-12 12:09:56,11.90,11.90,11.90,99.90,1106356,26,19929,-69
2025-03-12 12:10:27,12.00,12.00,12.00,99.90,1101121,26,19930,-70
2025-03-12 12:10:57,11.80,11.80,11.80,99.90,1106877,26,19933,-69
2025-03-12 12:11:28,11.80,11.80,11.80,99.90,1106609,26,19980,-70
2025-03-12 12:12:00,11.80,11.80,11.80,99.90,1100584,26,19965,-69
2025-03-12 12:12:31,12.00,12.00,12.00,99.90,1093036,26,20419,-71
2025-03-12 12:13:02,12.00,12.00,12.00,99.90,1100960,26,19965,-69
2025-03-12 12:13:32,12.10,12.10,12.10,99.90,1106939,26,19930,-70
2025-03-12 12:14:03,12.10,12.10,12.10,99.90,1100490,26,19930,-70
2025-03-12 12:14:33,12.00,12.00,12.00,99.90,1106713,26,19956,-70
2025-03-12 12:15:04,12.10,12.10,12.10,99.90,1100413,26,20000,-70
2025-03-12 12:15:35,12.10,12.10,12.10,99.90,1100833,26,19937,-71
2025-03-12 12:16:06,12.20,12.20,12.20,99.90,1107720,26,19938,-71
2025-03-12 12:16:37,11.70,11.70,11.70,99.90,1098206,26,19930,-71
2025-03-12 12:17:08,11.70,11.70,11.70,99.90,1098064,26,19976,-70
2025-03-12 12:17:38,11.80,11.80,11.80,99.90,1092705,26,19939,-71
2025-03-12 12:18:09,11.90,11.90,11.90,99.90,1091857,26,19946,-71
2025-03-12 12:18:40,11.90,11.90,11.90,99.90,1092934,26,20645,-71
2025-03-12 12:19:12,11.70,11.70,11.70,99.90,1100578,26,19934,-71
2025-03-12 12:19:44,11.90,11.90,11.90,99.90,1105473,26,19944,-71
2025-03-12 12:20:15,11.90,11.90,11.90,99.90,1106354,26,19929,-71
2025-03-12 12:20:45,12.10,12.10,12.10,99.90,1108226,26,19929,-69
2025-03-12 12:21:16,12.20,12.20,12.20,99.90,1109491,26,19944,-70
2025-03-12 12:21:47,12.20,12.20,12.20,99.90,1107333,26,19974,-70
2025-03-12 12:22:18,12.10,12.10,12.10,99.90,1107656,26,19930,-71
2025-03-12 12:22:48,12.10,12.10,12.10,99.90,1098943,26,19929,-71
2025-03-12 12:23:20,12.10,12.10,12.10,99.90,1101857,26,20381,-70
2025-03-12 12:23:51,12.30,12.30,12.30,99.90,1099586,26,20746,-71
2025-03-12 12:24:21,12.40,12.40,12.40,99.90,1100128,26,20332,-70
2025-03-12 12:24:53,12.50,12.50,12.50,99.90,1107606,26,19966,-70
2025-03-12 12:25:23,12.40,12.40,12.40,99.90,1106170,26,19937,-71
2025-03-12 12:25:54,12.30,12.30,12.30,99.90,1107572,26,19937,-70
2025-03-12 12:26:25,12.40,12.40,12.40,99.90,1107113,26,19944,-70
2025-03-12 12:26:56,12.50,12.50,12.50,99.90,1109147,26,19937,-70
2025-03-12 12:27:26,12.50,12.50,12.50,99.90,1107546,26,19936,-70
2025-03-12 12:27:58,12.40,12.40,12.40,99.90,1105186,26,19936,-70
2025-03-12 12:28:28,12.00,12.00,12.00,99.90,1112151,26,19937,-72
2025-03-12 12:28:59,11.70,11.70,11.70,99.90,1110411,26,19940,-70
2025-03-12 12:29:30,11.50,11.50,11.50,99.90,1111847,26,19930,-70
2025-03-12 12:30:00,11.40,11.40,11.40,99.90,1095452,26,20499,-70
2025-03-12 12:30:31,11.30,11.30,11.30,99.90,1096824,26,20282,-70
2025-03-12 12:31:01,11.30,11.30,11.30,99.90,1090643,26,19938,-71
2025-03-12 12:31:32,11.20,11.20,11.20,99.90,1095566,26,19945,-72
2025-03-12 12:32:03,11.20,11.20,11.20,99.90,1109985,26,19949,-71
2025-03-12 12:32:34,11.30,11.30,11.30,99.90,1112892,26,19935,-71
2025-03-12 12:33:06,11.20,11.20,11.20,99.90,1107345,26,19937,-71
2025-03-12 12:33:37,11.30,11.30,11.30,99.90,1106851,26,20360,-72
2025-03-12 12:34:11,11.10,11.10,11.10,99.90,1106948,26,20009,-70
2025-03-12 12:34:41,11.10,11.10,11.10,99.90,1114069,26,19940,-70
2025-03-12 12:35:17,11.10,11.10,11.10,99.90,1104756,26,19934,-71
2025-03-12 12:35:48,11.20,11.20,11.20,99.90,1106462,26,19936,-70
2025-03-12 12:36:18,11.20,11.20,11.20,99.90,1101064,26,19937,-72
2025-03-12 12:36:49,11.20,11.20,11.20,99.90,1108587,26,19974,-71
2025-03-12 12:37:19,11.20,11.20,11.20,99.90,1111163,26,19933,-71
2025-03-12 12:37:50,11.20,11.20,11.20,99.90,1112006,26,19933,-72
2025-03-12 12:38:22,11.30,11.30,11.30,99.90,1107567,26,19965,-72
2025-03-12 12:38:54,11.30,11.30,11.30,99.90,1107482,26,19929,-70
2025-03-12 12:39:25,11.40,11.40,11.40,99.90,1110698,26,20359,-71
2025-03-12 12:39:56,11.40,11.40,11.40,99.90,1114977,26,20611,-70
2025-03-12 12:40:27,11.60,11.60,11.60,99.90,1111551,26,19997,-71
2025-03-12 12:40:58,11.60,11.60,11.60,99.90,1111269,26,19934,-72
2025-03-12 12:41:28,11.70,11.70,11.70,99.90,1110334,26,20353,-71
2025-03-12 12:41:59,11.70,11.70,11.70,99.90,1108078,26,19954,-70
2025-03-12 12:42:29,11.70,11.70,11.70,99.90,1111641,26,19936,-70
2025-03-12 12:43:01,11.70,11.70,11.70,99.90,1110991,26,19935,-70
2025-03-12 12:43:32,11.50,11.50,11.50,99.90,1100362,26,20221,-70
2025-03-12 12:44:03,11.50,11.50,11.50,99.90,1099362,26,19944,-70
2025-03-12 12:44:34,11.30,11.30,11.30,99.90,1099840,26,19930,-71
2025-03-12 12:45:05,11.30,11.30,11.30,99.90,1098038,26,19941,-71
2025-03-12 12:45:36,11.30,11.30,11.30,99.90,1106376,26,19943,-72
2025-03-12 12:46:07,11.30,11.30,11.30,99.90,1106353,26,19945,-71
2025-03-12 12:46:38,11.40,11.40,11.40,99.90,1107025,26,20261,-71
2025-03-12 12:47:08,11.40,11.40,11.40,99.90,1100228,26,19934,-70
2025-03-12 12:47:39,11.40,11.40,11.40,99.90,1099218,26,19942,-70
2025-03-12 12:48:10,11.40,11.40,11.40,99.90,1099856,26,20303,-70
2025-03-12 12:48:40,11.30,11.30,11.30,99.90,1100437,26,19941,-71
2025-03-12 12:49:11,11.30,11.30,11.30,99.90,1114064,26,20002,-70
2025-03-12 12:49:42,11.30,11.30,11.30,99.90,1107375,26,20302,-70
2025-03-12 12:50:12,11.30,11.30,11.30,99.90,1114388,26,20350,-70
2025-03-12 12:50:43,11.30,11.30,11.30,99.90,1107499,26,20023,-70
2025-03-12 12:51:14,11.40,11.40,11.40,99.90,1101192,26,20325,-70
2025-03-12 12:51:47,11.50,11.50,11.50,99.90,1113794,26,19957,-70
2025-03-12 12:52:18,11.50,11.50,11.50,99.90,1107693,26,19998,-70
2025-03-12 12:52:49,11.50,11.50,11.50,99.90,1108570,26,20578,-70
2025-03-12 12:53:26,11.60,11.60,11.60,99.90,1104838,26,19937,-72
2025-03-12 12:53:57,11.60,11.60,11.60,99.90,1102013,26,20337,-70
2025-03-12 12:54:29,11.50,11.50,11.50,99.90,1103176,26,19934,-70
2025-03-12 12:54:59,11.60,11.60,11.60,99.90,1100352,26,19930,-70
2025-03-12 12:55:30,11.70,11.70,11.70,99.90,1103968,26,20257,-70
2025-03-12 12:56:03,11.80,11.80,11.80,99.90,1111233,26,19936,-70
2025-03-12 12:56:37,11.90,11.90,11.90,99.90,1112093,26,20584,-70
2025-03-12 12:57:08,12.00,12.00,12.00,99.90,1110120,26,20385,-71
2025-03-12 12:57:39,11.90,11.90,11.90,99.90,1107083,26,19937,-70
2025-03-12 12:58:09,12.00,12.00,12.00,99.90,1112945,26,19977,-70
2025-03-12 12:58:40,11.90,11.90,11.90,99.90,1109452,26,19937,-70
2025-03-12 12:59:11,11.70,11.70,11.70,99.90,1112869,26,19940,-70
2025-03-12 12:59:42,11.50,11.50,11.50,99.90,1114787,26,19937,-70
2025-03-12 13:00:12,11.50,11.50,11.50,99.90,1108298,26,20253,-71
2025-03-12 13:00:43,11.50,11.50,11.50,99.90,1107719,26,19967,-70
2025-03-12 13:01:14,11.50,11.50,11.50,99.90,1113177,26,19999,-71
2025-03-12 13:01:45,11.40,11.40,11.40,99.90,1108349,26,20023,-71
2025-03-12 13:02:25,11.40,11.40,11.40,99.90,1113709,26,20395,-70
2025-03-12 13:02:56,11.50,11.50,11.50,99.90,1103986,26,20436,-71
2025-03-12 13:03:26,11.60,11.60,11.60,99.90,1114001,26,20534,-69
2025-03-12 13:03:57,11.70,11.70,11.70,99.90,1113012,26,20376,-69
2025-03-12 13:04:28,11.80,11.80,11.80,99.90,1110049,26,20549,-71
2025-03-12 13:04:58,11.80,11.80,11.80,99.90,1112301,26,19929,-69
2025-03-12 13:05:29,11.80,11.80,11.80,99.90,1110084,26,20264,-69
2025-03-12 13:06:00,11.80,11.80,11.80,99.90,1111889,26,20438,-69
2025-03-12 13:06:30,11.80,11.80,11.80,99.90,1110691,26,19994,-71
2025-03-12 13:07:01,11.90,11.90,11.90,99.90,1111980,26,20362,-70
2025-03-12 13:07:32,11.90,11.90,11.90,99.90,1110040,26,19970,-71
2025-03-12 13:08:02,11.90,11.90,11.90,99.90,1115263,26,20014,-71
2025-03-12 13:08:33,11.90,11.90,11.90,99.90,1111302,26,19929,-70
2025-03-12 13:09:05,12.00,12.00,12.00,99.90,1103899,26,19941,-69
2025-03-12 13:09:36,11.90,11.90,11.90,99.90,1102701,26,20674,-70
2025-03-12 13:10:07,11.80,11.80,11.80,99.90,1104472,26,19930,-69
2025-03-12 13:10:37,11.80,11.80,11.80,99.90,1103742,26,20499,-69
2025-03-12 13:11:08,11.80,11.80,11.80,99.90,1111874,26,20785,-70
2025-03-12 13:11:40,11.80,11.80,11.80,99.90,1110257,26,20023,-70
2025-03-12 13:12:11,11.90,11.90,11.90,99.90,1112542,26,19935,-71
2025-03-12 13:12:41,11.80,11.80,11.80,99.90,1114691,26,20230,-71
2025-03-12 13:13:12,11.80,11.80,11.80,99.90,1109198,26,19929,-70
2025-03-12 13:13:42,11.70,11.70,11.70,99.90,1112404,26,20059,-71
2025-03-12 13:14:13,11.70,11.70,11.70,99.90,1108913,26,19945,-69
2025-03-12 13:14:44,11.70,11.70,11.70,99.90,1114019,26,19937,-70
2025-03-12 13:15:19,11.80,11.80,11.80,99.90,1108638,26,19962,-69
2025-03-12 13:15:52,11.80,11.80,11.80,99.90,1100853,26,20533,-70
2025-03-12 13:16:23,11.80,11.80,11.80,99.90,1114282,26,19929,-70
2025-03-12 13:16:54,11.90,11.90,11.90,99.90,1108864,26,19930,-71
2025-03-12 13:17:25,11.90,11.90,11.90,99.90,1112883,26,19929,-70
2025-03-12 13:17:56,11.90,11.90,11.90,99.90,1109190,26,20003,-70
2025-03-12 13:18:27,11.90,11.90,11.90,99.90,1112382,26,20328,-71
2025-03-12 13:18:58,11.90,11.90,11.90,99.90,1109609,26,20003,-70
2025-03-12 13:19:28,11.90,11.90,11.90,99.90,1114357,26,20910,-69
2025-03-12 13:19:59,11.80,11.80,11.80,99.90,1112445,26,19963,-70
2025-03-12 13:20:31,11.90,11.90,11.90,99.90,1110158,26,19937,-70
2025-03-12 13:21:03,11.90,11.90,11.90,99.90,1109432,26,20258,-71
2025-03-12 13:21:34,12.00,12.00,12.00,99.90,1111342,26,20396,-71
2025-03-12 13:22:04,12.00,12.00,12.00,99.90,1110954,26,19935,-71
2025-03-12 13:22:35,12.00,12.00,12.00,99.90,1111684,26,19936,-71
2025-03-12 13:23:06,12.00,12.00,12.00,99.90,1103964,26,19937,-71
2025-03-12 13:23:37,12.10,12.10,12.10,99.90,1096320,26,19930,-71
2025-03-12 13:24:08,12.10,12.10,12.10,99.90,1099843,26,19937,-71
2025-03-12 13:24:39,12.00,12.00,12.00,99.90,1096117,26,19957,-71
2025-03-12 13:25:10,12.00,12.00,12.00,99.90,1105063,26,20320,-71
2025-03-12 13:25:41,11.90,11.90,11.90,99.90,1114779,26,19940,-71
2025-03-12 13:26:12,11.80,11.80,11.80,99.90,1109253,26,20413,-70
2025-03-12 13:26:43,11.70,11.70,11.70,99.90,1113460,26,19935,-70
2025-03-12 13:27:14,11.70,11.70,11.70,99.90,1114022,26,19955,-70
2025-03-12 13:27:44,11.80,11.80,11.80,99.90,1108462,26,20013,-70
2025-03-12 13:28:16,11.90,11.90,11.90,99.90,1113724,26,19935,-70
2025-03-12 13:28:47,11.90,11.90,11.90,99.90,1114597,26,19936,-70
2025-03-12 13:29:18,12.00,12.00,12.00,99.90,1100676,26,19930,-70
2025-03-12 13:29:48,12.10,12.10,12.10,99.90,1099216,26,19971,-70
2025-03-12 13:30:19,12.10,12.10,12.10,99.90,1092816,26,20286,-72
2025-03-12 13:30:50,12.20,12.20,12.20,99.90,1099287,26,19933,-70
2025-03-12 13:31:20,12.30,12.30,12.30,99.90,1099435,26,19958,-71
2025-03-12 13:31:52,12.20,12.20,12.20,99.90,1114333,26,20154,-70
2025-03-12 13:32:23,12.20,12.20,12.20,99.90,1107707,26,20432,-70
2025-03-12 13:32:53,12.30,12.30,12.30,99.90,1115020,26,19928,-70
2025-03-12 13:33:24,12.40,12.40,12.40,99.90,1113439,26,19929,-70
2025-03-12 13:33:55,12.40,12.40,12.40,99.90,1108549,26,19936,-70
2025-03-12 13:34:29,12.20,12.20,12.20,99.90,1113520,26,19937,-70
2025-03-12 13:34:59,12.10,12.10,12.10,99.90,1102034,26,19930,-71
2025-03-12 13:35:33,12.00,12.00,12.00,99.90,1104368,26,19929,-71
2025-03-12 13:36:04,12.20,12.20,12.20,99.90,1099402,26,19937,-70
2025-03-12 13:36:36,12.30,12.30,12.30,99.90,1104311,26,19930,-70
2025-03-12 13:37:07,12.30,12.30,12.30,99.90,1111006,26,19984,-70
2025-03-12 13:37:39,12.30,12.30,12.30,99.90,1111286,26,19936,-72
2025-03-12 13:38:10,12.30,12.30,12.30,99.90,1109902,26,19943,-73
2025-03-12 13:38:40,12.40,12.40,12.40,99.90,1112043,26,20267,-72
2025-03-12 13:39:11,12.40,12.40,12.40,99.90,1109698,26,19969,-72
2025-03-12 13:39:42,12.40,12.40,12.40,99.90,1112329,26,19961,-74
2025-03-12 13:40:13,12.50,12.50,12.50,99.90,1113985,26,19937,-71
2025-03-12 13:40:43,12.50,12.50,12.50,99.90,1109109,26,19945,-70
2025-03-12 13:41:14,12.50,12.50,12.50,99.90,1112704,26,19971,-71
2025-03-12 13:41:44,12.20,12.20,12.20,99.90,1101361,26,20420,-69
2025-03-12 13:42:15,12.20,12.20,12.20,99.90,1104091,26,19937,-71
2025-03-12 13:42:46,12.10,12.10,12.10,99.90,1102416,26,20000,-70
2025-03-12 13:43:17,12.10,12.10,12.10,99.90,1105433,26,20125,-71
2025-03-12 13:43:47,12.10,12.10,12.10,99.90,1109176,26,19944,-71
2025-03-12 13:44:18,12.20,12.20,12.20,99.90,1112892,26,20360,-71
2025-03-12 13:44:48,12.20,12.20,12.20,99.90,1108543,26,20389,-71
2025-03-12 13:45:19,12.20,12.20,12.20,99.90,1104711,26,20037,-72
2025-03-12 13:45:50,12.20,12.20,12.20,99.90,1101503,26,19930,-70
2025-03-12 13:46:20,12.10,12.10,12.10,99.90,1099424,26,20288,-70
2025-03-12 13:46:51,12.10,12.10,12.10,99.90,1106720,26,19958,-70
2025-03-12 13:47:22,12.00,12.00,12.00,99.90,1107806,26,19930,-70
2025-03-12 13:47:52,12.00,12.00,12.00,99.90,1113836,26,19933,-70
2025-03-12 13:48:23,11.80,11.80,11.80,99.90,1108263,26,19938,-69
2025-03-12 13:48:54,11.80,11.80,11.80,99.90,1112077,26,19936,-70
2025-03-12 13:49:25,11.80,11.80,11.80,99.90,1106228,26,20378,-70
2025-03-12 13:49:55,11.80,11.80,11.80,99.90,1106162,26,19944,-70
2025-03-12 13:50:26,11.70,11.70,11.70,99.90,1106916,26,19937,-71
2025-03-12 13:50:57,11.70,11.70,11.70,99.90,1098748,26,19937,-70
2025-03-12 13:51:27,11.60,11.60,11.60,99.90,1098013,26,20393,-71
2025-03-12 13:51:58,11.60,11.60,11.60,99.90,1106262,26,19937,-71
2025-03-12 13:52:28,11.60,11.60,11.60,99.90,1100129,26,20012,-71
2025-03-12 13:52:59,11.60,11.60,11.60,99.90,1114585,26,20379,-71
2025-03-12 13:53:30,11.50,11.50,11.50,99.90,1107128,26,20392,-70
2025-03-12 13:54:01,11.40,11.40,11.40,99.90,1108106,26,19999,-73
2025-03-12 13:54:32,11.50,11.50,11.50,99.90,1113719,26,19933,-71
2025-03-12 13:55:03,11.60,11.60,11.60,99.90,1100881,26,19958,-71
2025-03-12 13:55:33,11.70,11.70,11.70,99.90,1104948,26,20426,-71
2025-03-12 13:56:04,11.60,11.60,11.60,99.90,1101766,26,20448,-71
2025-03-12 13:56:35,11.70,11.70,11.70,99.90,1105287,26,19929,-71
2025-03-12 13:57:06,11.70,11.70,11.70,99.90,1109773,26,19936,-70
2025-03-12 13:57:36,11.60,11.60,11.60,99.90,1111671,26,19933,-72
2025-03-12 13:58:08,11.50,11.50,11.50,99.90,1110319,26,19930,-72
2025-03-12 13:58:38,11.60,11.60,11.60,99.90,1111545,26,19999,-70
2025-03-12 13:59:10,11.50,11.50,11.50,99.90,1110122,26,20010,-70
2025-03-12 13:59:41,11.60,11.60,11.60,99.90,1114472,26,19941,-69
2025-03-12 14:00:11,11.60,11.60,11.60,99.90,1110223,26,20248,-70
2025-03-12 14:00:42,11.60,11.60,11.60,99.90,1111421,26,19936,-70
2025-03-12 14:01:13,11.70,11.70,11.70,99.90,1114405,26,19933,-72
2025-03-12 14:01:43,11.70,11.70,11.70,99.90,1110267,26,19933,-73
2025-03-12 14:02:14,11.70,11.70,11.70,99.90,1111643,26,19933,-70
2025-03-12 14:02:44,11.70,11.70,11.70,99.90,1110640,26,19929,-72
2025-03-12 14:03:15,11.70,11.70,11.70,99.90,1111328,26,19936,-71
2025-03-12 14:03:46,11.80,11.80,11.80,99.90,1110939,26,19936,-71
2025-03-12 14:04:16,11.90,11.90,11.90,99.90,1107116,26,19930,-71
2025-03-12 14:04:47,11.90,11.90,11.90,99.90,1109321,26,20345,-70
2025-03-12 14:05:17,11.90,11.90,11.90,99.90,1108619,26,20649,-70
2025-03-12 14:05:48,11.90,11.90,11.90,99.90,1108078,26,19937,-71
2025-03-12 14:06:19,11.70,11.70,11.70,99.90,1111737,26,19958,-71
2025-03-12 14:06:50,11.60,11.60,11.60,99.90,1109260,26,20286,-71
2025-03-12 14:07:20,11.70,11.70,11.70,99.90,1112312,26,19935,-70
2025-03-12 14:07:51,11.70,11.70,11.70,99.90,1108750,26,20003,-69
2025-03-12 14:08:22,11.70,11.70,11.70,99.90,1107221,26,20443,-71
2025-03-12 14:08:52,11.70,11.70,11.70,99.90,1112444,26,19929,-72
2025-03-12 14:09:23,11.70,11.70,11.70,99.90,1108524,26,20439,-71
2025-03-12 14:09:53,11.60,11.60,11.60,99.90,1113007,26,20281,-71
2025-03-12 14:10:24,11.60,11.60,11.60,99.90,1109341,26,19929,-70
2025-03-12 14:10:55,11.70,11.70,11.70,99.90,1106999,26,20337,-70
2025-03-12 14:11:26,11.70,11.70,11.70,99.90,1113413,26,19929,-70
2025-03-12 14:11:57,11.80,11.80,11.80,99.90,1107991,26,19941,-71
2025-03-12 14:12:27,11.80,11.80,11.80,99.90,1107462,26,20361,-71
2025-03-12 14:12:58,11.80,11.80,11.80,99.90,1113197,26,19929,-71
2025-03-12 14:13:29,11.80,11.80,11.80,99.90,1108136,26,20244,-71
2025-03-12 14:14:00,11.90,11.90,11.90,99.90,1107354,26,19969,-72
2025-03-12 14:14:32,12.00,12.00,12.00,99.90,1113514,26,20426,-70
2025-03-12 14:15:02,12.00,12.00,12.00,99.90,1100583,26,19942,-70
2025-03-12 14:15:33,12.00,12.00,12.00,99.90,1099995,26,19965,-72
2025-03-12 14:16:04,11.90,11.90,11.90,99.90,1113805,26,19998,-72
2025-03-12 14:16:34,11.80,11.80,11.80,99.90,1107296,26,19930,-70
2025-03-12 14:17:05,11.80,11.80,11.80,99.90,1107469,26,19941,-70
2025-03-12 14:17:36,11.80,11.80,11.80,99.90,1113321,26,19939,-72
2025-03-12 14:18:06,11.80,11.80,11.80,99.90,1106739,26,19937,-71
2025-03-12 14:18:37,11.80,11.80,11.80,99.90,1107895,26,19999,-70
2025-03-12 14:19:08,11.90,11.90,11.90,99.90,1113124,26,19933,-70
2025-03-12 14:19:39,11.80,11.80,11.80,99.90,1105948,26,20311,-70
2025-03-12 14:20:09,11.70,11.70,11.70,99.90,1105007,26,19941,-69
2025-03-12 14:20:40,11.70,11.70,11.70,99.90,1104620,26,20179,-70
2025-03-12 14:21:11,11.70,11.70,11.70,99.90,1104022,26,19930,-70
2025-03-12 14:21:41,11.70,11.70,11.70,99.90,1112158,26,19936,-70
2025-03-12 14:22:12,11.70,11.70,11.70,99.90,1106532,26,19941,-70
2025-03-12 14:22:42,11.80,11.80,11.80,99.90,1107707,26,20233,-70
2025-03-12 14:23:13,11.70,11.70,11.70,99.90,1105267,26,19936,-69
2025-03-12 14:23:44,11.70,11.70,11.70,99.90,1104787,26,19942,-71
2025-03-12 14:24:14,11.70,11.70,11.70,99.90,1109583,26,19941,-71
2025-03-12 14:24:45,11.70,11.70,11.70,99.90,1111336,26,19999,-71
2025-03-12 14:25:15,11.70,11.70,11.70,99.90,1110419,26,20391,-70
2025-03-12 14:25:46,11.70,11.70,11.70,99.90,1111133,26,19935,-72
2025-03-12 14:26:17,11.70,11.70,11.70,99.90,1110774,26,19929,-71
2025-03-12 14:26:47,11.60,11.60,11.60,99.90,1111881,26,20340,-71
2025-03-12 14:27:18,11.60,11.60,11.60,99.90,1110534,26,19937,-71
2025-03-12 14:27:49,11.50,11.50,11.50,99.90,1113318,26,20544,-71
2025-03-12 14:28:19,11.50,11.50,11.50,99.90,1105304,26,20313,-71
2025-03-12 14:28:50,11.50,11.50,11.50,99.90,1104738,26,20004,-70
2025-03-12 14:29:20,11.50,11.50,11.50,99.90,1107144,26,20407,-72
2025-03-12 14:29:51,11.60,11.60,11.60,99.90,1108571,26,19961,-71
2025-03-12 14:30:21,11.60,11.60,11.60,99.90,1107959,26,19933,-70
2025-03-12 14:30:52,11.70,11.70,11.70,99.90,1111949,26,19936,-70
2025-03-12 14:31:26,11.70,11.70,11.70,99.90,1114614,26,20437,-72
2025-03-12 14:31:57,11.70,11.70,11.70,99.90,1109522,26,19995,-71
2025-03-12 14:32:28,11.70,11.70,11.70,99.90,1113618,26,19929,-72
2025-03-12 14:32:59,11.80,11.80,11.80,99.90,1112523,26,19941,-72
2025-03-12 14:33:29,11.90,11.90,11.90,99.90,1114209,26,19928,-70
2025-03-12 14:34:00,11.80,11.80,11.80,99.90,1109419,26,19947,-71
2025-03-12 14:34:33,11.90,11.90,11.90,99.90,1113199,26,20000,-70
2025-03-12 14:35:04,11.90,11.90,11.90,99.90,1113537,26,19935,-71
2025-03-12 14:35:36,12.00,12.00,12.00,99.90,1095333,26,19945,-69
2025-03-12 14:36:08,12.00,12.00,12.00,99.90,1094177,26,19946,-71
2025-03-12 14:36:39,11.90,11.90,11.90,99.90,1093807,26,20280,-71
2025-03-12 14:37:10,11.90,11.90,11.90,99.90,1104490,26,19936,-71
2025-03-12 14:37:40,11.70,11.70,11.70,99.90,1113949,26,19933,-71
2025-03-12 14:38:11,11.60,11.60,11.60,99.90,1108366,26,20074,-71
2025-03-12 14:38:42,11.60,11.60,11.60,99.90,1115506,26,20245,-71
2025-03-12 14:39:12,11.60,11.60,11.60,99.90,1114019,26,20269,-70
2025-03-12 14:39:43,11.50,11.50,11.50,99.90,1107507,26,19964,-69
2025-03-12 14:40:14,11.50,11.50,11.50,99.90,1107686,26,20389,-72
2025-03-12 14:40:45,11.40,11.40,11.40,99.90,1108113,26,20028,-70
2025-03-12 14:41:15,11.40,11.40,11.40,99.90,1109494,26,19929,-70
2025-03-12 14:41:46,11.50,11.50,11.50,99.90,1114095,26,19933,-70
2025-03-12 14:42:17,11.40,11.40,11.40,99.90,1105502,26,19954,-70
2025-03-12 14:42:48,11.40,11.40,11.40,99.90,1103823,26,19984,-70
2025-03-12 14:43:18,11.40,11.40,11.40,99.90,1110349,26,20299,-71
2025-03-12 14:43:49,11.50,11.50,11.50,99.90,1109882,26,19944,-71
2025-03-12 14:44:19,11.40,11.40,11.40,99.90,1108622,26,19999,-71
2025-03-12 14:44:50,11.40,11.40,11.40,99.90,1111760,26,20368,-70
2025-03-12 14:45:21,11.50,11.50,11.50,99.90,1107501,26,19940,-70
2025-03-12 14:45:52,11.50,11.50,11.50,99.90,1111087,26,19936,-71
2025-03-12 14:46:23,11.50,11.50,11.50,99.90,1109184,26,19942,-71
2025-03-12 14:46:54,11.50,11.50,11.50,99.90,1100206,26,19938,-70
2025-03-12 14:47:24,11.50,11.50,11.50,99.90,1103407,26,19934,-71
2025-03-12 14:47:55,11.50,11.50,11.50,99.90,1099487,26,20391,-70
2025-03-12 14:48:25,11.50,11.50,11.50,99.90,1099576,26,20222,-69
2025-03-12 14:48:56,11.50,11.50,11.50,99.90,1111888,26,20264,-70
2025-03-12 14:49:27,11.60,11.60,11.60,99.90,1114968,26,19929,-70
2025-03-12 14:49:57,11.60,11.60,11.60,99.90,1102193,26,20471,-70
2025-03-12 14:50:28,11.60,11.60,11.60,99.90,1105065,26,19937,-71
2025-03-12 14:50:59,11.60,11.60,11.60,99.90,1102200,26,20688,-70
2025-03-12 14:51:29,11.60,11.60,11.60,99.90,1094924,26,19938,-70
2025-03-12 14:52:00,11.60,11.60,11.60,99.90,1105963,26,20350,-71
2025-03-12 14:52:31,11.40,11.40,11.40,99.90,1107404,26,20385,-70
2025-03-12 14:53:01,11.30,11.30,11.30,99.90,1072612,26,20009,-69
2025-03-12 14:53:32,11.30,11.30,11.30,99.90,1115114,26,19980,-71
2025-03-12 14:54:03,11.20,11.20,11.20,99.90,1108794,26,19937,-70
2025-03-12 14:54:34,11.20,11.20,11.20,99.90,1114617,26,19948,-70
2025-03-12 14:55:04,11.20,11.20,11.20,99.90,1109123,26,20368,-70
2025-03-12 14:55:35,11.20,11.20,11.20,99.90,1107827,26,19929,-71
2025-03-12 14:56:05,11.20,11.20,11.20,99.90,1112793,26,20247,-71
2025-03-12 14:56:36,11.20,11.20,11.20,99.90,1114764,26,19929,-71
2025-03-12 14:57:07,11.10,11.10,11.10,99.90,1102326,26,19954,-71
2025-03-12 14:57:37,11.10,11.10,11.10,99.90,1108594,26,19936,-71
2025-03-12 14:58:08,11.10,11.10,11.10,99.90,1113494,26,20074,-72
2025-03-12 14:58:38,11.10,11.10,11.10,99.90,1107018,26,20061,-70
2025-03-12 14:59:09,11.10,11.10,11.10,99.90,1107673,26,20334,-72
2025-03-12 14:59:40,11.10,11.10,11.10,99.90,1109808,26,19935,-68
2025-03-12 15:00:10,11.10,11.10,11.10,99.90,1109698,26,19936,-69
2025-03-12 15:00:41,11.10,11.10,11.10,99.90,1116483,26,19929,-68
2025-03-12 15:01:12,11.10,11.10,11.10,99.90,1106902,26,19930,-71
2025-03-12 15:01:43,11.20,11.20,11.20,99.90,1116046,26,19936,-70
2025-03-12 15:02:13,11.20,11.20,11.20,99.90,1109889,26,19988,-69
2025-03-12 15:02:44,11.20,11.20,11.20,99.90,1111437,26,19929,-71
2025-03-12 15:03:15,11.20,11.20,11.20,99.90,1111164,26,19929,-71
2025-03-12 15:03:45,11.20,11.20,11.20,99.90,1109744,26,20303,-69
2025-03-12 15:04:17,11.20,11.20,11.20,99.90,1115406,26,19929,-72
2025-03-12 15:04:47,11.20,11.20,11.20,99.90,1113581,26,20380,-71
2025-03-12 15:05:18,11.20,11.20,11.20,99.90,1106340,26,19930,-72
2025-03-12 15:05:49,11.20,11.20,11.20,99.90,1112913,26,19929,-71
2025-03-12 15:06:19,11.20,11.20,11.20,99.90,1108108,26,20007,-70
2025-03-12 15:06:50,11.20,11.20,11.20,99.90,1110218,26,19933,-70
2025-03-12 15:07:20,11.20,11.20,11.20,99.90,1103760,26,19940,-70
2025-03-12 15:07:51,11.20,11.20,11.20,99.90,1104644,26,19998,-71
2025-03-12 15:08:22,11.20,11.20,11.20,99.90,1097020,26,20045,-70
2025-03-12 15:08:52,11.10,11.10,11.10,99.90,1104193,26,20004,-70
2025-03-12 15:09:23,11.10,11.10,11.10,99.90,1108026,26,19929,-70
2025-03-12 15:09:53,11.00,11.00,11.00,99.90,1104372,26,19936,-70
2025-03-12 15:10:24,11.00,11.00,11.00,99.90,1111811,26,19930,-70
2025-03-12 15:10:55,10.90,10.90,10.90,99.90,1107053,26,19929,-70
2025-03-12 15:11:25,11.00,11.00,11.00,99.90,1105116,26,20003,-70
2025-03-12 15:11:58,11.00,11.00,11.00,99.90,1111756,26,19970,-71
2025-03-12 15:12:29,11.00,11.00,11.00,99.90,1115363,26,20443,-71
2025-03-12 15:12:59,11.00,11.00,11.00,99.90,1115029,26,19929,-71
2025-03-12 15:13:30,11.00,11.00,11.00,99.90,1109075,26,19930,-71
2025-03-12 15:14:01,11.00,11.00,11.00,99.90,1107734,26,19937,-72
2025-03-12 15:14:32,10.90,10.90,10.90,99.90,1113094,26,20268,-71
2025-03-12 15:15:04,10.90,10.90,10.90,99.90,1109520,26,20349,-71
2025-03-12 15:15:35,10.90,10.90,10.90,99.90,1107211,26,19934,-71
2025-03-12 15:16:05,10.90,10.90,10.90,99.90,1114275,26,19933,-71
2025-03-12 15:16:36,10.90,10.90,10.90,99.90,1108674,26,20335,-71
2025-03-12 15:17:07,10.90,10.90,10.90,99.90,1107404,26,19936,-70
2025-03-12 15:17:39,10.90,10.90,10.90,99.90,1114485,26,19994,-71
2025-03-12 15:18:09,10.80,10.80,10.80,99.90,1092974,26,20085,-72
2025-03-12 15:18:40,10.80,10.80,10.80,99.90,1100783,26,19934,-72
2025-03-12 15:19:11,10.70,10.70,10.70,99.90,1092808,27,20027,-70
2025-03-12 15:19:41,10.60,10.60,10.60,99.90,1078997,27,19932,-70
2025-03-12 15:20:12,10.60,10.60,10.60,99.90,1093239,26,19931,-71
2025-03-12 15:20:42,10.50,10.50,10.50,99.90,1098925,26,19941,-70
2025-03-12 15:21:13,10.40,10.40,10.40,99.90,1093294,26,19931,-71
2025-03-12 15:21:43,10.40,10.40,10.40,99.90,1099447,26,19934,-70
2025-03-12 15:22:14,10.50,10.50,10.50,99.90,1092605,27,19930,-71
2025-03-12 15:22:45,10.40,10.40,10.40,99.90,1094457,26,19950,-74
2025-03-12 15:23:16,10.40,10.40,10.40,99.90,1098621,26,20357,-70
2025-03-12 15:23:46,10.40,10.40,10.40,99.90,1091033,26,19938,-70
2025-03-12 15:24:17,10.40,10.40,10.40,99.90,1088954,26,20334,-71
2025-03-12 15:24:48,10.40,10.40,10.40,99.90,1098550,26,20111,-71
2025-03-12 15:25:18,10.30,10.30,10.30,99.90,1091348,26,20519,-70
2025-03-12 15:25:49,10.40,10.40,10.40,99.90,1090142,26,20466,-72
2025-03-12 15:26:19,10.30,10.30,10.30,99.90,1097759,26,19934,-70
2025-03-12 15:26:50,10.40,10.40,10.40,99.90,1087414,27,19931,-70
2025-03-12 15:27:21,10.40,10.40,10.40,99.90,1090945,26,19945,-69
2025-03-12 15:27:51,10.40,10.40,10.40,99.90,1086619,26,20073,-69
2025-03-12 15:28:22,10.40,10.40,10.40,99.90,1089677,26,20016,-71
2025-03-12 15:28:52,10.40,10.40,10.40,99.90,1097907,26,19937,-71
2025-03-12 15:29:23,10.30,10.30,10.30,99.90,1091241,26,19967,-71
2025-03-12 15:29:53,10.30,10.30,10.30,99.90,1089972,26,19976,-71
2025-03-12 15:30:24,10.30,10.30,10.30,99.90,1097469,26,19930,-71
2025-03-12 15:30:55,10.30,10.30,10.30,99.90,1090721,26,20274,-71
2025-03-12 15:31:26,10.30,10.30,10.30,99.90,1085502,26,20256,-72
2025-03-12 15:31:57,10.30,10.30,10.30,99.90,1092040,26,19931,-71
2025-03-12 15:32:27,10.40,10.40,10.40,99.90,1093819,26,19962,-70
2025-03-12 15:32:58,10.40,10.40,10.40,99.90,1089201,27,19935,-71
2025-03-12 15:33:28,10.50,10.50,10.50,99.90,1096377,26,19939,-72
2025-03-12 15:33:59,10.50,10.50,10.50,99.90,1092549,26,20091,-71
2025-03-12 15:34:29,10.50,10.50,10.50,99.90,1089883,27,20363,-71
2025-03-12 15:35:01,10.40,10.40,10.40,99.90,1092740,26,20330,-71
2025-03-12 15:35:31,10.50,10.50,10.50,99.90,1093108,26,19953,-71
2025-03-12 15:36:02,10.50,10.50,10.50,99.90,1097401,26,19937,-71
2025-03-12 15:36:33,10.50,10.50,10.50,99.90,1094902,26,20079,-70
2025-03-12 15:37:03,10.60,10.60,10.60,99.90,1093529,27,20712,-70
2025-03-12 15:37:34,10.60,10.60,10.60,99.90,1097363,26,19945,-70
2025-03-12 15:38:05,10.60,10.60,10.60,99.90,1100300,26,20337,-70
2025-03-12 15:38:36,10.60,10.60,10.60,99.90,1095405,26,20000,-71
2025-03-12 15:39:07,10.60,10.60,10.60,99.90,1093031,27,20104,-70
2025-03-12 15:39:39,10.60,10.60,10.60,99.90,1093148,27,19989,-71
2025-03-12 15:40:12,10.50,10.50,10.50,99.90,1092978,26,20001,-71
2025-03-12 15:40:43,10.40,10.40,10.40,99.90,1099937,26,20269,-71
2025-03-12 15:41:14,10.30,10.30,10.30,99.90,1092993,26,19993,-71
2025-03-12 15:41:46,10.30,10.30,10.30,99.90,1087313,27,19931,-72
2025-03-12 15:42:16,10.30,10.30,10.30,99.90,1100410,26,19934,-72
2025-03-12 15:42:48,10.30,10.30,10.30,99.90,1086664,27,19931,-70
2025-03-12 15:43:19,10.30,10.30,10.30,99.90,1092799,26,19967,-70
2025-03-12 15:43:50,10.30,10.30,10.30,99.90,1079117,27,19955,-70
2025-03-12 15:44:20,10.30,10.30,10.30,99.90,1079672,27,19932,-70
2025-03-12 15:44:51,10.20,10.20,10.20,99.90,1086612,27,19942,-70
2025-03-12 15:45:22,10.20,10.20,10.20,99.90,1086898,26,20002,-77
2025-03-12 15:45:52,10.10,10.10,10.10,99.90,1100085,26,19988,-71
2025-03-12 15:46:23,10.10,10.10,10.10,99.90,1097879,26,19941,-70
2025-03-12 15:46:54,10.00,10.00,10.00,99.90,1094975,26,19930,-71
2025-03-12 15:47:25,10.10,10.10,10.10,99.90,1099948,26,19936,-70
2025-03-12 15:47:55,10.00,10.00,10.00,99.90,1098373,26,19941,-71
2025-03-12 15:48:26,10.00,10.00,10.00,99.90,1093184,27,19941,-71
2025-03-12 15:48:57,10.00,10.00,10.00,99.90,1094621,26,20412,-71
2025-03-12 15:49:27,10.10,10.10,10.10,99.90,1097188,26,19937,-72
2025-03-12 15:49:58,10.10,10.10,10.10,99.90,1099712,26,20007,-71
2025-03-12 15:50:29,10.20,10.20,10.20,99.90,1096563,26,20352,-70
2025-03-12 15:50:59,10.20,10.20,10.20,99.90,1094538,26,19930,-72
2025-03-12 15:51:30,10.10,10.10,10.10,99.90,1103530,26,19930,-71
2025-03-12 15:52:03,10.20,10.20,10.20,99.90,1104972,26,20019,-70
2025-03-12 15:52:34,10.30,10.30,10.30,99.90,1102467,26,19929,-71
2025-03-12 15:53:04,10.30,10.30,10.30,99.90,1051254,26,19930,-73
2025-03-12 15:53:35,10.30,10.30,10.30,99.90,1106983,26,19984,-73
2025-03-12 15:54:06,10.30,10.30,10.30,99.90,1104515,26,20360,-72
2025-03-12 15:54:37,10.30,10.30,10.30,99.90,1108256,26,19937,-73
2025-03-12 15:55:08,10.30,10.30,10.30,99.90,1102704,26,20006,-71
2025-03-12 15:55:39,10.40,10.40,10.40,99.90,1100395,26,20338,-71
2025-03-12 15:56:10,10.40,10.40,10.40,99.90,1105686,26,19937,-70
2025-03-12 15:56:40,10.40,10.40,10.40,99.90,1101019,26,20379,-70
2025-03-12 15:57:12,10.40,10.40,10.40,99.90,1105524,26,20288,-71
2025-03-12 15:57:43,10.40,10.40,10.40,99.90,1103069,26,20325,-70
2025-03-12 15:58:14,10.40,10.40,10.40,99.90,1106436,26,19929,-71
2025-03-12 15:58:44,10.40,10.40,10.40,99.90,1100229,26,19942,-71
2025-03-12 15:59:15,10.40,10.40,10.40,99.90,1098389,26,20013,-71
2025-03-12 15:59:45,10.40,10.40,10.40,99.90,1099296,26,19930,-70
2025-03-12 16:00:29,10.20,10.20,10.20,99.90,1093186,26,19938,-71
2025-03-12 16:01:00,10.20,10.20,10.20,99.90,1098183,26,19937,-71
2025-03-12 16:01:31,10.20,10.20,10.20,99.90,1104767,26,19937,-70
2025-03-12 16:02:03,10.20,10.20,10.20,99.90,1100620,26,20236,-70
2025-03-12 16:02:33,10.10,10.10,10.10,99.90,1104302,26,20629,-73
2025-03-12 16:03:04,10.00,10.00,10.00,99.90,1104307,26,19933,-72
2025-03-12 16:03:35,10.00,10.00,10.00,99.90,1099907,26,19938,-71
2025-03-12 16:04:07,10.00,10.00,10.00,99.90,1100411,26,20004,-71
2025-03-12 16:04:37,9.90,9.90,9.90,99.90,1095438,26,20008,-71
2025-03-12 16:05:09,9.70,9.70,9.70,99.90,1097451,26,20029,-71
2025-03-12 16:05:39,9.60,9.60,9.60,99.90,1096070,26,23827,-71
2025-03-12 16:06:10,9.50,9.50,9.50,99.90,1104025,26,19944,-70
2025-03-12 16:06:42,9.40,9.40,9.40,99.90,1105648,26,20014,-70
2025-03-12 16:07:13,9.30,9.30,9.30,99.90,1101485,26,20427,-71
2025-03-12 16:07:43,9.30,9.30,9.30,99.90,1099020,26,19930,-71
2025-03-12 16:08:14,9.30,9.30,9.30,99.90,1106287,26,19936,-70
2025-03-12 16:08:44,9.30,9.30,9.30,99.90,1101826,26,20029,-70
2025-03-12 16:09:15,9.30,9.30,9.30,99.90,1100338,26,19942,-70
2025-03-12 16:09:46,9.40,9.40,9.40,99.90,1105869,26,19994,-70
2025-03-12 16:10:18,9.30,9.30,9.30,99.90,1101783,26,21321,-70
2025-03-12 16:10:48,9.30,9.30,9.30,99.90,1098453,26,20278,-72
2025-03-12 16:11:19,9.30,9.30,9.30,99.90,1099362,26,19930,-73
2025-03-12 16:11:50,9.30,9.30,9.30,99.90,1093993,26,19942,-72
2025-03-12 16:12:20,9.30,9.30,9.30,99.90,1098865,26,19930,-72
2025-03-12 16:12:51,9.40,9.40,9.40,99.90,1093624,26,20176,-71
2025-03-12 16:13:21,9.30,9.30,9.30,99.90,1092734,27,19991,-71
2025-03-12 16:13:52,9.40,9.40,9.40,99.90,1099149,26,19930,-72
2025-03-12 16:14:23,9.40,9.40,9.40,99.90,1093041,26,20052,-71
2025-03-12 16:14:53,9.30,9.30,9.30,99.90,1092400,27,20358,-70
2025-03-12 16:15:25,9.30,9.30,9.30,99.90,1097826,26,19957,-70
2025-03-12 16:15:55,9.30,9.30,9.30,99.90,1093107,26,20361,-70
2025-03-12 16:16:26,9.20,9.20,9.20,99.90,1099413,26,19996,-71
2025-03-12 16:16:56,9.20,9.20,9.20,99.90,1093138,26,20246,-70
2025-03-12 16:17:27,9.20,9.20,9.20,99.90,1092500,27,19938,-71
2025-03-12 16:17:58,9.20,9.20,9.20,99.90,1092779,26,19980,-71
2025-03-12 16:18:28,9.10,9.10,9.10,99.90,1092767,26,19940,-71
2025-03-12 16:18:59,9.10,9.10,9.10,99.90,1092163,26,19930,-71
2025-03-12 16:19:30,9.00,9.00,9.00,99.90,1093395,26,19939,-69
2025-03-12 16:20:00,9.00,9.00,9.00,99.90,1092823,27,19982,-69
2025-03-12 16:20:31,9.00,9.00,9.00,99.90,1092613,26,20350,-71
2025-03-12 16:21:01,8.90,8.90,8.90,99.90,1094659,26,20234,-71
2025-03-12 16:21:34,8.90,8.90,8.90,99.90,1090184,26,19981,-71
2025-03-12 16:22:04,8.80,8.80,8.80,99.90,1086329,27,19931,-71
2025-03-12 16:22:35,8.80,8.80,8.80,99.90,1085715,27,19931,-72
2025-03-12 16:23:06,8.80,8.80,8.80,99.90,1082921,27,19938,-71
2025-03-12 16:23:36,8.80,8.80,8.80,99.90,1081750,27,20766,-72
2025-03-12 16:24:07,8.80,8.80,8.80,99.90,1085116,27,20058,-71
2025-03-12 16:24:38,8.80,8.80,8.80,99.90,1094156,26,20319,-70
2025-03-12 16:25:08,8.80,8.80,8.80,99.90,1089627,26,20775,-72
2025-03-12 16:25:39,8.80,8.80,8.80,99.90,1089122,27,20018,-70
2025-03-12 16:26:10,8.80,8.80,8.80,99.90,1092960,26,19931,-70
2025-03-12 16:26:41,8.80,8.80,8.80,99.90,1088419,26,19931,-70
2025-03-12 16:27:12,8.80,8.80,8.80,99.90,1088647,26,20494,-69
2025-03-12 16:27:43,8.80,8.80,8.80,99.90,1095067,26,19963,-70
2025-03-12 16:28:14,8.60,8.60,8.60,99.90,1088212,26,20963,-70
2025-03-12 16:28:44,8.60,8.60,8.60,99.90,1090255,27,20975,-72
2025-03-12 16:29:15,8.50,8.50,8.50,99.90,1093069,26,19953,-71
2025-03-12 16:29:46,8.50,8.50,8.50,99.90,1088085,26,20051,-72
2025-03-12 16:30:17,8.60,8.60,8.60,99.90,1090574,27,19937,-73
2025-03-12 16:30:49,8.60,8.60,8.60,99.90,1087842,27,20219,-73
2025-03-12 16:31:20,8.50,8.50,8.50,99.90,1085846,27,20050,-72
2025-03-12 16:31:50,8.60,8.60,8.60,99.90,1091606,26,19931,-69
2025-03-12 16:32:21,8.60,8.60,8.60,99.90,1087874,26,20342,-70
2025-03-12 16:32:52,8.60,8.60,8.60,99.90,1090373,27,19931,-71
2025-03-12 16:33:22,8.50,8.50,8.50,99.90,1095749,26,20063,-70
2025-03-12 16:33:53,8.50,8.50,8.50,99.90,1094913,26,19942,-70
2025-03-12 16:34:23,8.50,8.50,8.50,99.90,1092110,26,19937,-69
2025-03-12 16:34:54,8.50,8.50,8.50,99.90,1093054,27,19934,-70
2025-03-12 16:35:25,8.50,8.50,8.50,99.90,1085734,26,19938,-70
2025-03-12 16:35:56,8.40,8.40,8.40,99.90,1085695,27,19938,-71
2025-03-12 16:36:27,8.40,8.40,8.40,99.90,1090268,27,19931,-70
2025-03-12 16:36:58,8.50,8.50,8.50,99.90,1086024,26,20078,-69
2025-03-12 16:37:28,8.40,8.40,8.40,99.90,1092812,26,19942,-72
2025-03-12 16:37:59,8.40,8.40,8.40,99.90,1084427,27,19931,-70
2025-03-12 16:38:29,8.40,8.40,8.40,99.90,1085522,26,19932,-69
2025-03-12 16:39:00,8.40,8.40,8.40,99.90,1086023,27,20009,-72
2025-03-12 16:39:30,8.30,8.30,8.30,99.90,1091881,26,19945,-71
2025-03-12 16:40:01,8.40,8.40,8.40,99.90,1098767,26,19949,-70
2025-03-12 16:40:32,8.40,8.40,8.40,99.90,1085903,27,19931,-70
2025-03-12 16:41:03,8.40,8.40,8.40,99.90,1086244,27,19931,-69
2025-03-12 16:41:34,8.40,8.40,8.40,99.90,1092112,26,19931,-70
2025-03-12 16:42:05,8.40,8.40,8.40,99.90,1085454,27,20339,-69
2025-03-12 16:42:36,8.50,8.50,8.50,99.90,1092919,26,19930,-70
2025-03-12 16:43:08,8.40,8.40,8.40,99.90,1093077,27,19931,-70
2025-03-12 16:43:39,8.40,8.40,8.40,99.90,1097078,26,19937,-70
2025-03-12 16:44:10,8.40,8.40,8.40,99.90,1099906,26,19941,-70
2025-03-12 16:44:41,8.30,8.30,8.30,99.90,1103592,26,19980,-70
2025-03-12 16:45:12,8.20,8.20,8.20,99.90,1104430,26,20007,-70
2025-03-12 16:45:43,8.20,8.20,8.20,99.90,1103399,26,19934,-70
2025-03-12 16:46:14,8.20,8.20,8.20,99.90,1104186,26,19937,-70
2025-03-12 16:46:45,8.10,8.10,8.10,99.90,1100311,26,20246,-72
2025-03-12 16:47:16,8.10,8.10,8.10,99.90,1100348,26,19937,-71
2025-03-12 16:47:46,8.10,8.10,8.10,99.90,1104587,26,20269,-72
2025-03-12 16:48:18,8.10,8.10,8.10,99.90,1101858,26,19930,-71
2025-03-12 16:48:48,8.10,8.10,8.10,99.90,1096153,26,20447,-70
2025-03-12 16:49:31,8.10,8.10,8.10,99.90,1099334,26,20314,-71
2025-03-12 16:50:03,8.10,8.10,8.10,99.90,1086687,27,19935,-70
2025-03-12 16:50:35,8.10,8.10,8.10,99.90,1093146,26,20373,-70
2025-03-12 16:51:05,8.10,8.10,8.10,99.90,1092915,27,19965,-71
2025-03-12 16:51:36,8.10,8.10,8.10,99.90,1093239,26,19931,-70
2025-03-12 16:52:07,8.10,8.10,8.10,99.90,1103103,26,19981,-72
2025-03-12 16:52:37,8.10,8.10,8.10,99.90,1100069,26,19982,-70
2025-03-12 16:53:08,8.10,8.10,8.10,99.90,1098290,26,20295,-71
2025-03-12 16:53:39,8.10,8.10,8.10,99.90,1101402,26,19929,-71
2025-03-12 16:54:10,8.10,8.10,8.10,99.90,1099873,26,19934,-70
2025-03-12 16:54:41,8.00,8.00,8.00,99.90,1103419,26,19930,-70
2025-03-12 16:55:11,8.00,8.00,8.00,99.90,1104917,26,19930,-70
2025-03-12 16:55:44,8.00,8.00,8.00,99.90,1100535,26,20647,-71
2025-03-12 16:56:15,8.00,8.00,8.00,99.90,1104130,26,19952,-69
2025-03-12 16:56:46,8.00,8.00,8.00,99.90,1103082,26,19936,-72
2025-03-12 16:57:16,7.90,7.90,7.90,99.90,1100602,26,20045,-71
2025-03-12 16:57:47,7.90,7.90,7.90,99.90,1104004,26,19938,-72
2025-03-12 16:58:17,7.80,7.80,7.80,99.90,1103461,26,19930,-71
2025-03-12 16:58:48,7.80,7.80,7.80,99.90,1100383,26,20029,-69
2025-03-12 16:59:19,7.80,7.80,7.80,99.90,1104244,26,19959,-72
2025-03-12 16:59:49,7.80,7.80,7.80,99.90,1103204,26,20000,-73
2025-03-12 17:00:20,7.80,7.80,7.80,99.90,1103681,26,20076,-71
2025-03-12 17:00:50,7.80,7.80,7.80,99.90,1102510,26,19930,-72
2025-03-12 17:01:21,7.70,7.70,7.70,99.90,1100372,26,19937,-72
2025-03-12 17:01:52,7.70,7.70,7.70,99.90,1104432,26,20350,-73
2025-03-12 17:02:23,7.80,7.80,7.80,99.90,1097102,26,20746,-72
2025-03-12 17:02:54,7.80,7.80,7.80,99.90,1095437,26,19965,-72
2025-03-12 17:03:24,7.80,7.80,7.80,99.90,1096779,26,20054,-70
2025-03-12 17:03:55,7.90,7.90,7.90,99.90,1094980,26,19946,-70
2025-03-12 17:04:27,7.90,7.90,7.90,99.90,1099633,26,19983,-70
2025-03-12 17:04:58,7.90,7.90,7.90,99.90,1095178,26,19937,-72
2025-03-12 17:05:29,7.90,7.90,7.90,99.90,1092664,27,20066,-70
2025-03-12 17:06:00,7.90,7.90,7.90,99.90,1102746,26,20330,-70
2025-03-12 17:06:31,7.90,7.90,7.90,99.90,1100093,26,19950,-70
2025-03-12 17:07:03,7.80,7.80,7.80,99.90,1099940,26,19944,-72
2025-03-12 17:07:33,7.90,7.90,7.90,99.90,1086321,27,19935,-71
2025-03-12 17:08:06,7.80,7.80,7.80,99.90,1087515,27,19935,-70
2025-03-12 17:08:36,7.80,7.80,7.80,99.90,1085934,27,20373,-71
2025-03-12 17:09:08,7.80,7.80,7.80,99.90,1085379,27,19943,-71
2025-03-12 17:09:38,7.80,7.80,7.80,99.90,1087557,27,20050,-70
2025-03-12 17:10:09,7.80,7.80,7.80,99.90,1095468,26,20004,-70
2025-03-12 17:10:40,7.80,7.80,7.80,99.90,1098921,26,20003,-70
2025-03-12 17:11:10,7.80,7.80,7.80,99.90,1098579,26,19937,-70
2025-03-12 17:11:42,7.80,7.80,7.80,99.90,1093440,27,19931,-70
2025-03-12 17:12:12,7.80,7.80,7.80,99.90,1096091,26,19930,-71
2025-03-12 17:12:43,7.70,7.70,7.70,99.90,1100210,26,19930,-70
2025-03-12 17:13:14,7.70,7.70,7.70,99.90,1100083,26,19937,-71
2025-03-12 17:13:45,7.70,7.70,7.70,99.90,1099571,26,19930,-72
2025-03-12 17:14:15,7.70,7.70,7.70,99.90,1100365,26,20508,-72
2025-03-12 17:14:49,7.70,7.70,7.70,99.90,1097499,26,19938,-71
2025-03-12 17:15:19,7.60,7.60,7.60,99.90,1096908,26,19982,-70
2025-03-12 17:15:50,7.60,7.60,7.60,99.90,1100269,26,19981,-72
2025-03-12 17:16:21,7.60,7.60,7.60,99.90,1100614,26,19937,-71
2025-03-12 17:16:51,7.60,7.60,7.60,99.90,1100389,26,20278,-71
2025-03-12 17:17:22,7.60,7.60,7.60,99.90,1099088,26,20373,-70
2025-03-12 17:17:52,7.60,7.60,7.60,99.90,1100245,26,19938,-70
2025-03-12 17:18:23,7.60,7.60,7.60,99.90,1096102,26,19937,-70
2025-03-12 17:18:54,7.60,7.60,7.60,99.90,1097338,26,20191,-72
2025-03-12 17:19:24,7.70,7.70,7.70,99.90,1100785,26,19930,-71
2025-03-12 17:19:55,7.70,7.70,7.70,99.90,1107697,26,20345,-71
2025-03-12 17:20:25,7.70,7.70,7.70,99.90,1111740,26,20066,-72
2025-03-12 17:20:56,7.60,7.60,7.60,99.90,1109743,26,20004,-71
2025-03-12 17:21:26,7.70,7.70,7.70,99.90,1111884,26,19945,-70
2025-03-12 17:21:58,7.70,7.70,7.70,99.90,1114676,26,19975,-70
2025-03-12 17:22:28,7.60,7.60,7.60,99.90,1109137,26,19935,-72
2025-03-12 17:22:59,7.70,7.70,7.70,99.90,1113074,26,19929,-72
2025-03-12 17:23:29,7.60,7.60,7.60,99.90,1108290,26,20000,-71
2025-03-12 17:24:00,7.50,7.50,7.50,99.90,1113422,26,19992,-71
2025-03-12 17:24:31,7.50,7.50,7.50,99.90,1108584,26,19936,-71
2025-03-12 17:25:02,7.60,7.60,7.60,99.90,1113820,26,19933,-70
2025-03-12 17:25:33,7.60,7.60,7.60,99.90,1107923,26,19929,-70
2025-03-12 17:26:12,7.60,7.60,7.60,99.90,1114300,26,19929,-70
2025-03-12 17:26:43,7.50,7.50,7.50,99.90,1103071,26,19930,-71
2025-03-12 17:27:14,7.60,7.60,7.60,99.90,1112653,26,19929,-70
2025-03-12 17:27:44,7.60,7.60,7.60,99.90,1107511,26,19941,-71
2025-03-12 17:28:15,7.60,7.60,7.60,99.90,1109749,26,19975,-69
2025-03-12 17:28:46,7.60,7.60,7.60,99.90,1112173,26,19929,-70
2025-03-12 17:29:16,7.60,7.60,7.60,99.90,1107818,26,20291,-70
2025-03-12 17:29:47,7.60,7.60,7.60,99.90,1109823,26,19934,-70
2025-03-12 17:30:18,7.50,7.50,7.50,99.90,1112084,26,20381,-70
2025-03-12 17:30:49,7.50,7.50,7.50,99.90,1107571,26,20511,-71
2025-03-12 17:31:20,7.50,7.50,7.50,99.90,1110666,26,19937,-70
2025-03-12 17:31:50,7.50,7.50,7.50,99.90,1111345,26,20861,-70
2025-03-12 17:32:21,7.50,7.50,7.50,99.90,1111400,26,19961,-71
2025-03-12 17:32:52,7.40,7.40,7.40,99.90,1103468,26,19929,-71
2025-03-12 17:33:22,7.50,7.50,7.50,99.90,1095971,26,20621,-70
2025-03-12 17:33:53,7.50,7.50,7.50,99.90,1096992,26,19942,-69
2025-03-12 17:34:25,7.50,7.50,7.50,99.90,1094498,26,19934,-70
2025-03-12 17:34:55,7.50,7.50,7.50,99.90,1101071,26,20362,-70
2025-03-12 17:35:26,7.50,7.50,7.50,99.90,1109989,26,19933,-69
2025-03-12 17:36:04,7.50,7.50,7.50,99.90,1107550,26,19930,-69
2025-03-12 17:36:35,7.50,7.50,7.50,99.90,1111249,26,19944,-72
2025-03-12 17:37:05,7.40,7.40,7.40,99.90,1108689,26,19958,-69
2025-03-12 17:37:38,7.40,7.40,7.40,99.90,1099101,26,20452,-70
2025-03-12 17:38:09,7.40,7.40,7.40,99.90,1090449,26,20487,-71
2025-03-12 17:38:40,7.30,7.30,7.30,99.90,1106658,26,19936,-70
2025-03-12 17:39:12,7.40,7.40,7.40,99.90,1100732,26,19960,-69
2025-03-12 17:39:42,7.40,7.40,7.40,99.90,1113776,26,19933,-70
2025-03-12 17:40:13,7.40,7.40,7.40,99.90,1107755,26,19933,-70
2025-03-12 17:40:43,7.50,7.50,7.50,99.90,1093702,26,20253,-70
2025-03-12 17:41:15,7.40,7.40,7.40,99.90,1098199,26,19930,-70
2025-03-12 17:41:53,7.40,7.40,7.40,99.90,1094018,26,19942,-70
2025-03-12 17:42:24,7.30,7.30,7.30,99.90,1099906,26,20007,-70
2025-03-12 17:42:55,7.30,7.30,7.30,99.90,1098857,26,20515,-72
2025-03-12 17:43:29,7.20,7.20,7.20,99.90,1091720,27,19935,-70
2025-03-12 17:44:00,7.20,7.20,7.20,99.90,1088198,27,19934,-70
2025-03-12 17:44:31,7.20,7.20,7.20,99.90,1089606,27,19935,-71
2025-03-12 17:45:02,7.20,7.20,7.20,99.90,1094128,26,20376,-70
2025-03-12 17:45:33,7.20,7.20,7.20,99.90,1099229,26,20274,-70
2025-03-12 17:46:04,7.20,7.20,7.20,99.90,1099255,26,19948,-70
2025-03-12 17:46:34,7.20,7.20,7.20,99.90,1099768,26,19957,-71
2025-03-12 17:47:05,7.20,7.20,7.20,99.90,1086892,27,20366,-71
2025-03-12 17:47:36,7.20,7.20,7.20,99.90,1090813,27,19966,-70
2025-03-12 17:48:07,7.20,7.20,7.20,99.90,1092263,27,19930,-72
2025-03-12 17:48:38,7.20,7.20,7.20,99.90,1086832,27,20364,-70
2025-03-12 17:49:10,7.30,7.30,7.30,99.90,1098588,26,20154,-73
2025-03-12 17:49:40,7.30,7.30,7.30,99.90,1099115,26,20293,-70
2025-03-12 17:50:12,7.20,7.20,7.20,99.90,1085707,27,19931,-70
2025-03-12 17:50:43,7.20,7.20,7.20,99.90,1085523,27,20282,-72
2025-03-12 17:51:13,7.30,7.30,7.30,99.90,1092375,27,20000,-72
2025-03-12 17:51:45,7.20,7.20,7.20,99.90,1086233,26,19931,-71
2025-03-12 17:52:17,7.20,7.20,7.20,99.90,1099670,26,19936,-71
2025-03-12 17:52:48,7.20,7.20,7.20,99.90,1098529,26,20353,-71
2025-03-12 17:53:18,7.30,7.30,7.30,99.90,1093013,26,19937,-70
2025-03-12 17:53:49,7.30,7.30,7.30,99.90,1099544,26,19937,-70
2025-03-12 17:54:23,7.30,7.30,7.30,99.90,1099297,26,19938,-72
2025-03-12 17:55:11,7.30,7.30,7.30,99.90,1099070,26,20456,-69
2025-03-12 17:55:42,7.30,7.30,7.30,99.90,1047909,26,20413,-70
2025-03-12 17:56:12,7.30,7.30,7.30,99.90,1098772,26,19934,-71
2025-03-12 17:56:43,7.30,7.30,7.30,99.90,1100073,26,20479,-70
2025-03-12 17:57:14,7.40,7.40,7.40,99.90,1091213,26,20091,-70
2025-03-12 17:57:46,7.40,7.40,7.40,99.90,1099493,26,19937,-70
2025-03-12 17:58:17,7.40,7.40,7.40,99.90,1098764,26,20262,-69
2025-03-12 17:58:48,7.40,7.40,7.40,99.90,1093005,26,20156,-70
2025-03-12 17:59:19,7.50,7.50,7.50,99.90,1090912,27,20392,-70
2025-03-12 17:59:50,7.40,7.40,7.40,99.90,1086929,27,19931,-71
2025-03-12 18:00:20,7.50,7.50,7.50,99.90,1093059,27,19931,-70
2025-03-12 18:00:51,7.50,7.50,7.50,99.90,1091563,27,20008,-71
2025-03-12 18:01:22,7.40,7.40,7.40,99.90,1094648,26,19943,-71
2025-03-12 18:01:53,7.40,7.40,7.40,99.90,1099257,26,20347,-71
2025-03-12 18:02:24,7.50,7.50,7.50,99.90,1099816,26,19937,-71
2025-03-12 18:02:54,7.40,7.40,7.40,99.90,1099479,26,19931,-71
2025-03-12 18:03:26,7.40,7.40,7.40,99.90,1100047,26,19941,-74
2025-03-12 18:03:57,7.30,7.30,7.30,99.90,1100075,26,19930,-71
2025-03-12 18:04:29,7.30,7.30,7.30,99.90,1100305,26,19934,-70
2025-03-12 18:05:01,7.40,7.40,7.40,99.90,1099805,26,19966,-71
2025-03-12 18:05:32,7.30,7.30,7.30,99.90,1099478,26,20006,-71
2025-03-12 18:06:03,7.20,7.20,7.20,99.90,1085698,27,20455,-70
2025-03-12 18:06:33,7.10,7.10,7.10,99.90,1082401,27,20273,-70
2025-03-12 18:07:04,7.10,7.10,7.10,99.90,1079334,27,19947,-70
2025-03-12 18:07:35,7.10,7.10,7.10,99.90,1082233,27,19931,-71
2025-03-12 18:08:07,7.10,7.10,7.10,99.90,1084597,27,19932,-70
2025-03-12 18:08:40,7.10,7.10,7.10,99.90,1085048,27,19931,-71
2025-03-12 18:09:10,7.10,7.10,7.10,99.90,1083105,27,19939,-70
2025-03-12 18:09:42,7.00,7.00,7.00,99.90,1080988,27,20238,-70
2025-03-12 18:10:13,7.00,7.00,7.00,99.90,1084423,27,19943,-70
2025-03-12 18:10:43,7.00,7.00,7.00,99.90,1086556,27,19931,-72
2025-03-12 18:11:14,7.00,7.00,7.00,99.90,1079879,27,19939,-72
2025-03-12 18:11:45,7.00,7.00,7.00,99.90,1077936,27,19931,-72
2025-03-12 18:12:16,7.00,7.00,7.00,99.90,1078919,27,19931,-70
2025-03-12 18:12:48,7.00,7.00,7.00,99.90,1081440,27,20308,-71
2025-03-12 18:13:19,7.10,7.10,7.10,99.90,1086494,26,20001,-71
2025-03-12 18:13:50,7.10,7.10,7.10,99.90,1099669,26,19930,-72
2025-03-12 18:14:22,7.10,7.10,7.10,99.90,1093604,26,19930,-70
2025-03-12 18:14:53,7.20,7.20,7.20,99.90,1087696,26,19935,-70
2025-03-12 18:15:24,7.20,7.20,7.20,99.90,1099294,26,20450,-71
2025-03-12 18:15:55,7.20,7.20,7.20,99.90,1092936,27,19965,-72
2025-03-12 18:16:26,7.30,7.30,7.30,99.90,1093473,27,19962,-70
2025-03-12 18:16:56,7.30,7.30,7.30,99.90,1095013,26,20376,-70
2025-03-12 18:17:28,7.30,7.30,7.30,99.90,1096877,26,20016,-70
2025-03-12 18:17:59,7.30,7.30,7.30,99.90,1089862,27,20310,-71
2025-03-12 18:18:30,7.30,7.30,7.30,99.90,1090448,27,19946,-71
2025-03-12 18:19:06,7.30,7.30,7.30,99.90,1093770,26,19930,-69
2025-03-12 18:19:39,7.30,7.30,7.30,99.90,1088873,27,20001,-72
2025-03-12 18:20:11,7.20,7.20,7.20,99.90,1086764,27,20029,-71
2025-03-12 18:20:42,7.10,7.10,7.10,99.90,1085013,27,19997,-69
2025-03-12 18:21:12,7.10,7.10,7.10,99.90,1084634,27,20000,-70
2025-03-12 18:21:43,7.10,7.10,7.10,99.90,1091514,27,20290,-70
2025-03-12 18:22:15,7.10,7.10,7.10,99.90,1082403,27,19938,-70
2025-03-12 18:22:46,7.20,7.20,7.20,99.90,1086022,27,20402,-71
2025-03-12 18:23:17,7.20,7.20,7.20,99.90,1086357,27,19931,-70
2025-03-12 18:23:48,7.20,7.20,7.20,99.90,1086183,27,19938,-70
2025-03-12 18:24:19,7.20,7.20,7.20,99.90,1085643,27,20278,-70
2025-03-12 18:24:49,7.20,7.20,7.20,99.90,1086591,27,19942,-70
2025-03-12 18:25:21,7.10,7.10,7.10,99.90,1080037,27,19932,-70
2025-03-12 18:25:51,7.10,7.10,7.10,99.90,1082430,27,19931,-70
2025-03-12 18:26:23,7.10,7.10,7.10,99.90,1079604,27,19931,-70
2025-03-12 18:26:54,7.10,7.10,7.10,99.90,1080079,27,20854,-71
2025-03-12 18:27:25,7.20,7.20,7.20,99.90,1084974,27,19954,-72
2025-03-12 18:27:56,7.20,7.20,7.20,99.90,1080804,27,19936,-71
2025-03-12 18:28:26,7.30,7.30,7.30,99.90,1087921,27,19934,-70
2025-03-12 18:28:57,7.20,7.20,7.20,99.90,1087976,27,19989,-71
2025-03-12 18:29:28,7.30,7.30,7.30,99.90,1087723,27,19942,-70
2025-03-12 18:29:59,7.20,7.20,7.20,99.90,1091275,27,20544,-72
2025-03-12 18:30:31,7.20,7.20,7.20,99.90,1085827,27,19935,-70
2025-03-12 18:31:02,7.20,7.20,7.20,99.90,1085918,27,19962,-70
2025-03-12 18:31:33,7.20,7.20,7.20,99.90,1089304,27,20490,-70
2025-03-12 18:32:04,7.20,7.20,7.20,99.90,1086237,27,19947,-70
2025-03-12 18:32:34,7.10,7.10,7.10,99.90,1089828,27,19939,-70
2025-03-12 18:33:05,7.20,7.20,7.20,99.90,1089200,27,19999,-70
2025-03-12 18:33:35,7.10,7.10,7.10,99.90,1085629,27,19934,-69
2025-03-12 18:34:07,7.10,7.10,7.10,99.90,1086275,27,19935,-70
2025-03-12 18:34:39,7.20,7.20,7.20,99.90,1085876,27,20422,-70
2025-03-12 18:35:09,7.10,7.10,7.10,99.90,1084071,27,21429,-70
2025-03-12 18:35:40,7.20,7.20,7.20,99.90,1064882,27,19941,-70
2025-03-12 18:36:11,7.20,7.20,7.20,99.90,1070220,27,19932,-70
2025-03-12 18:36:42,7.10,7.10,7.10,99.90,1072571,27,19932,-69
2025-03-12 18:37:13,7.10,7.10,7.10,99.90,1063189,27,19948,-70
2025-03-12 18:37:48,7.20,7.20,7.20,99.90,1069593,27,20662,-70
2025-03-12 18:38:19,7.10,7.10,7.10,99.90,1078991,27,19938,-70
2025-03-12 18:38:50,7.10,7.10,7.10,99.90,1079282,27,19935,-71
2025-03-12 18:39:21,7.10,7.10,7.10,99.90,1083909,27,20278,-71
2025-03-12 18:39:53,7.20,7.20,7.20,99.90,1081939,27,19951,-71
2025-03-12 18:40:24,7.10,7.10,7.10,99.90,1079072,27,20652,-70
2025-03-12 18:40:57,7.00,7.00,7.00,99.90,1077461,27,20303,-69
2025-03-12 18:41:28,7.00,7.00,7.00,99.90,1074163,27,19932,-69
2025-03-12 18:41:59,7.00,7.00,7.00,99.90,1080155,27,20044,-71
2025-03-12 18:42:33,7.00,7.00,7.00,99.90,1083330,27,20058,-71
2025-03-12 18:43:15,7.00,7.00,7.00,99.90,1082563,27,20364,-70
2025-03-12 18:43:47,6.90,6.90,6.90,99.90,1085964,27,19942,-71
2025-03-12 18:44:20,6.90,6.90,6.90,99.90,1079494,27,19976,-70
2025-03-12 18:44:51,6.90,6.90,6.90,99.90,1079222,27,19938,-71
2025-03-12 18:45:25,6.90,6.90,6.90,99.90,1082479,27,19955,-69
2025-03-12 18:45:56,6.90,6.90,6.90,99.90,1080632,27,19943,-70
2025-03-12 18:46:28,6.90,6.90,6.90,99.90,1076549,27,19944,-69
2025-03-12 18:46:58,7.00,7.00,7.00,99.90,1076419,27,20732,-71
2025-03-12 18:47:41,7.00,7.00,7.00,99.90,1073620,27,19936,-70
2025-03-12 18:48:12,7.00,7.00,7.00,99.90,1081741,27,19938,-71
2025-03-12 18:48:43,6.90,6.90,6.90,99.90,1085793,27,19938,-72
2025-03-12 18:49:15,6.90,6.90,6.90,99.90,1085565,27,19943,-70
2025-03-12 18:49:46,6.90,6.90,6.90,99.90,1080078,27,19941,-70
2025-03-12 18:50:17,6.90,6.90,6.90,99.90,1085384,27,19938,-70
2025-03-12 18:50:50,6.90,6.90,6.90,99.90,1080444,27,19987,-69
2025-03-12 18:51:24,6.90,6.90,6.90,99.90,1078891,27,20640,-69
2025-03-12 18:51:56,6.90,6.90,6.90,99.90,1084809,27,19930,-70
2025-03-12 18:52:28,6.90,6.90,6.90,99.90,1080585,27,20466,-70
2025-03-12 18:53:08,6.90,6.90,6.90,99.90,1085108,27,19938,-70
2025-03-12 18:53:56,6.80,6.80,6.80,99.90,1082526,27,19931,-69
2025-03-12 18:54:31,6.80,6.80,6.80,99.90,1076515,27,20004,-71
2025-03-12 18:55:02,6.80,6.80,6.80,99.90,1083117,27,19942,-70
2025-03-12 18:55:33,6.70,6.70,6.70,99.90,1081490,27,19946,-72
2025-03-12 18:56:05,6.70,6.70,6.70,99.90,1083055,27,19931,-70
2025-03-12 18:56:38,6.70,6.70,6.70,99.90,1078923,27,19939,-71
2025-03-12 18:57:10,6.70,6.70,6.70,99.90,1083618,27,19967,-72
2025-03-12 18:57:43,6.70,6.70,6.70,99.90,1086066,27,20527,-71
2025-03-12 18:58:14,6.60,6.60,6.60,99.90,1082392,27,19931,-72
2025-03-12 18:58:45,6.60,6.60,6.60,99.90,1083838,27,19945,-70
2025-03-12 18:59:20,6.60,6.60,6.60,99.90,1086204,27,20002,-70
2025-03-12 18:59:50,6.60,6.60,6.60,99.90,1078508,27,19970,-71
2025-03-12 19:00:21,6.60,6.60,6.60,99.90,1079901,27,19935,-72
2025-03-12 19:00:52,6.60,6.60,6.60,99.90,1085331,27,20003,-70
2025-03-12 19:01:23,6.60,6.60,6.60,99.90,1073253,27,19948,-72
2025-03-12 19:01:55,6.60,6.60,6.60,99.90,1072519,27,19936,-70
2025-03-12 19:02:27,6.60,6.60,6.60,99.90,1073434,27,19939,-70
2025-03-12 19:02:58,6.60,6.60,6.60,99.90,1077390,27,19955,-70
2025-03-12 19:03:30,6.50,6.50,6.50,99.90,1076830,27,19944,-71
2025-03-12 19:04:10,6.60,6.60,6.60,99.90,1077081,27,20017,-70
2025-03-12 19:04:42,6.60,6.60,6.60,99.90,1079448,27,19963,-70
2025-03-12 19:05:15,6.60,6.60,6.60,99.90,1076603,27,20291,-70
2025-03-12 19:05:45,6.60,6.60,6.60,99.90,1076490,27,20833,-69
2025-03-12 19:06:16,6.70,6.70,6.70,99.90,1082035,27,19931,-71
2025-03-12 19:06:48,6.70,6.70,6.70,99.90,1084338,27,20404,-70
2025-03-12 19:07:20,6.70,6.70,6.70,99.90,1078939,27,19939,-70
2025-03-12 19:07:53,6.70,6.70,6.70,99.90,1095336,26,19937,-72
2025-03-12 19:08:27,6.60,6.60,6.60,99.90,1103867,26,20451,-70
2025-03-12 19:08:58,6.60,6.60,6.60,99.90,1101842,26,20084,-70
2025-03-12 19:09:34,6.50,6.50,6.50,99.90,1102457,26,19937,-69
2025-03-12 19:10:06,6.50,6.50,6.50,99.90,1100070,26,20191,-70
2025-03-12 19:10:37,6.50,6.50,6.50,99.90,1097394,26,19930,-70
2025-03-12 19:11:10,6.50,6.50,6.50,99.90,1100430,26,19964,-69
2025-03-12 19:11:41,6.50,6.50,6.50,99.90,1099348,26,19934,-69
2025-03-12 19:12:14,6.50,6.50,6.50,99.90,1103900,26,20158,-70
2025-03-12 19:12:47,6.50,6.50,6.50,99.90,1097791,26,19941,-70
2025-03-12 19:13:21,6.60,6.60,6.60,99.90,1094608,26,19930,-70
2025-03-12 19:13:53,6.60,6.60,6.60,99.90,1093095,26,19931,-70
2025-03-12 19:14:25,6.60,6.60,6.60,99.90,1093442,26,19930,-70
2025-03-12 19:14:56,6.60,6.60,6.60,99.90,1094080,26,19938,-70
2025-03-12 19:15:27,6.70,6.70,6.70,99.90,1097279,26,19944,-70
2025-03-12 19:16:00,6.60,6.60,6.60,99.90,1099847,26,19930,-69
2025-03-12 19:16:31,6.60,6.60,6.60,99.90,1096672,26,19937,-71
2025-03-12 19:17:03,6.60,6.60,6.60,99.90,1099000,26,19945,-70
2025-03-12 19:17:37,6.50,6.50,6.50,99.90,1101352,26,19938,-70
2025-03-12 19:18:10,6.50,6.50,6.50,99.90,1102768,26,19930,-69
2025-03-12 19:18:42,6.50,6.50,6.50,99.90,1098975,26,19960,-70
2025-03-12 19:19:13,6.50,6.50,6.50,99.90,1103585,26,19933,-70
2025-03-12 19:19:43,6.50,6.50,6.50,99.90,1094299,26,19934,-70
2025-03-12 19:20:15,6.50,6.50,6.50,99.90,1096401,26,19934,-69
2025-03-12 19:20:46,6.50,6.50,6.50,99.90,1092391,27,19937,-72
2025-03-12 19:21:18,6.50,6.50,6.50,99.90,1092878,26,20342,-70
2025-03-12 19:21:51,6.50,6.50,6.50,99.90,1094329,26,19935,-69
2025-03-12 19:22:24,6.50,6.50,6.50,99.90,1095092,26,20401,-70
2025-03-12 19:22:57,6.50,6.50,6.50,99.90,1091037,27,19930,-69
2025-03-12 19:23:30,6.50,6.50,6.50,99.90,1091208,26,19938,-69
2025-03-12 19:24:01,6.50,6.50,6.50,99.90,1092494,26,19963,-69
2025-03-12 19:24:35,6.50,6.50,6.50,99.90,1093761,26,20041,-69
2025-03-12 19:25:06,6.60,6.60,6.60,99.90,1092606,26,19986,-70
2025-03-12 19:25:36,6.60,6.60,6.60,99.90,1087498,27,19982,-70
2025-03-12 19:26:08,6.50,6.50,6.50,99.90,1076294,27,20438,-68
2025-03-12 19:26:39,6.50,6.50,6.50,99.90,1078853,27,19944,-70
2025-03-12 19:27:13,6.50,6.50,6.50,99.90,1072998,27,19939,-70
2025-03-12 19:27:44,6.50,6.50,6.50,99.90,1082698,27,19987,-70
2025-03-12 19:28:15,6.60,6.60,6.60,99.90,1083006,27,20468,-71
2025-03-12 19:28:47,6.60,6.60,6.60,99.90,1090536,26,19943,-71
2025-03-12 19:29:17,6.50,6.50,6.50,99.90,1095178,26,19930,-71
2025-03-12 19:29:50,6.50,6.50,6.50,99.90,1093197,27,20472,-70
2025-03-12 19:30:21,6.50,6.50,6.50,99.90,1097852,26,19941,-70
2025-03-12 19:30:52,6.50,6.50,6.50,99.90,1097528,26,19936,-70
2025-03-12 19:31:24,6.60,6.60,6.60,99.90,1089772,26,19941,-69
2025-03-12 19:31:55,6.50,6.50,6.50,99.90,1090929,26,19941,-73
2025-03-12 19:32:26,6.50,6.50,6.50,99.90,1090240,26,19938,-70
2025-03-12 19:32:57,6.50,6.50,6.50,99.90,1090060,26,19945,-69
2025-03-12 19:33:29,6.50,6.50,6.50,99.90,1093972,26,20470,-70
2025-03-12 19:34:00,6.60,6.60,6.60,99.90,1079176,27,19939,-71
2025-03-12 19:34:30,6.60,6.60,6.60,99.90,1078920,27,20001,-71
2025-03-12 19:35:02,6.60,6.60,6.60,99.90,1078257,27,20801,-71
2025-03-12 19:35:33,6.60,6.60,6.60,99.90,1076677,27,19939,-70
2025-03-12 19:36:04,6.60,6.60,6.60,99.90,1092520,27,19930,-71
2025-03-12 19:36:35,6.60,6.60,6.60,99.90,1087379,26,20632,-71
2025-03-12 19:37:08,6.70,6.70,6.70,99.90,1094431,26,20641,-71
2025-03-12 19:37:39,6.70,6.70,6.70,99.90,1094922,26,19936,-71
2025-03-12 19:38:09,6.70,6.70,6.70,99.90,1093114,26,19942,-69
2025-03-12 19:38:40,6.70,6.70,6.70,99.90,1093003,27,19931,-71
2025-03-12 19:39:11,6.60,6.60,6.60,99.90,1092825,26,19930,-71
2025-03-12 19:39:44,6.70,6.70,6.70,99.90,1093244,27,19930,-70
2025-03-12 19:40:15,6.70,6.70,6.70,99.90,1093045,27,20587,-70
2025-03-12 19:40:46,6.60,6.60,6.60,99.90,1093410,26,20711,-70
2025-03-12 19:41:17,6.70,6.70,6.70,99.90,1089836,27,20061,-70
2025-03-12 19:41:48,6.60,6.60,6.60,99.90,1093041,27,20429,-71
2025-03-12 19:42:19,6.50,6.50,6.50,99.90,1096742,26,20366,-70
2025-03-12 19:42:49,6.50,6.50,6.50,99.90,1096531,26,20695,-70
2025-03-12 19:43:20,6.50,6.50,6.50,99.90,1093390,26,20332,-71
2025-03-12 19:43:51,6.50,6.50,6.50,99.90,1093232,27,19994,-71
2025-03-12 19:44:22,6.60,6.60,6.60,99.90,1095189,26,19931,-72
2025-03-12 19:44:54,6.60,6.60,6.60,99.90,1094855,26,19967,-74
2025-03-12 19:45:26,6.60,6.60,6.60,99.90,1096192,26,19930,-73
2025-03-12 19:45:57,6.60,6.60,6.60,99.90,1096398,26,20367,-72
2025-03-12 19:46:28,6.60,6.60,6.60,99.90,1093617,26,20484,-70
2025-03-12 19:47:01,6.50,6.50,6.50,99.90,1099366,26,19942,-70
2025-03-12 19:47:32,6.50,6.50,6.50,99.90,1092833,26,19931,-71
2025-03-12 19:48:02,6.50,6.50,6.50,99.90,1092550,27,19942,-72
2025-03-12 19:48:33,6.50,6.50,6.50,99.90,1100123,26,19930,-72
2025-03-12 19:49:04,6.50,6.50,6.50,99.90,1086059,26,20222,-70
2025-03-12 19:49:35,6.40,6.40,6.40,99.90,1093048,27,19966,-72
2025-03-12 19:50:10,6.40,6.40,6.40,99.90,1093820,26,20313,-70
2025-03-12 19:50:42,6.40,6.40,6.40,99.90,1098399,26,19930,-70
2025-03-12 19:51:13,6.40,6.40,6.40,99.90,1092679,27,19931,-72
2025-03-12 19:51:44,6.40,6.40,6.40,99.90,1099025,26,19974,-71
2025-03-12 19:52:16,6.40,6.40,6.40,99.90,1104883,26,19988,-70
2025-03-12 19:52:47,6.40,6.40,6.40,99.90,1103609,26,19937,-71
2025-03-12 19:53:18,6.40,6.40,6.40,99.90,1103665,26,19934,-69
2025-03-12 19:53:49,6.50,6.50,6.50,99.90,1101255,26,19938,-69
2025-03-12 19:54:23,6.50,6.50,6.50,99.90,1100303,26,19930,-69
2025-03-12 19:54:54,6.50,6.50,6.50,99.90,1102927,26,19941,-71
2025-03-12 19:55:24,6.60,6.60,6.60,99.90,1100614,26,20254,-71
2025-03-12 19:55:55,6.60,6.60,6.60,99.90,1100561,26,19989,-71
2025-03-12 19:56:26,6.60,6.60,6.60,99.90,1106371,26,19999,-70
2025-03-12 19:57:11,6.60,6.60,6.60,99.90,1094860,26,20037,-70
2025-03-12 19:57:42,6.60,6.60,6.60,99.90,1087549,27,19931,-72
2025-03-12 19:58:13,6.50,6.50,6.50,99.90,1095553,26,19978,-71
2025-03-12 19:58:45,6.40,6.40,6.40,99.90,1102106,26,19941,-70
2025-03-12 19:59:28,6.40,6.40,6.40,99.90,1103555,26,19970,-70
2025-03-12 19:59:58,6.40,6.40,6.40,99.90,1105554,26,19937,-69
2025-03-12 20:00:29,6.40,6.40,6.40,99.90,1101527,26,19938,-69
2025-03-12 20:01:02,6.40,6.40,6.40,99.90,1100612,26,20223,-70
2025-03-12 20:01:34,6.50,6.50,6.50,99.90,1107377,26,19936,-70
2025-03-12 20:02:04,6.50,6.50,6.50,99.90,1097519,26,20001,-70
2025-03-12 20:02:36,6.40,6.40,6.40,99.90,1107785,26,19969,-69
2025-03-12 20:03:08,6.40,6.40,6.40,99.90,1101498,26,19941,-72
2025-03-12 20:03:39,6.40,6.40,6.40,99.90,1101400,26,20003,-70
2025-03-12 20:04:10,6.40,6.40,6.40,99.90,1107751,26,20565,-71
2025-03-12 20:04:40,6.40,6.40,6.40,99.90,1106463,26,19980,-69
2025-03-12 20:05:12,6.40,6.40,6.40,99.90,1100213,26,19958,-71
2025-03-12 20:05:45,6.50,6.50,6.50,99.90,1086776,27,20422,-70
2025-03-12 20:06:15,6.40,6.40,6.40,99.90,1091807,27,20350,-70
2025-03-12 20:06:46,6.40,6.40,6.40,99.90,1091739,26,19934,-70
2025-03-12 20:07:16,6.30,6.30,6.30,99.90,1086854,27,19931,-70
2025-03-12 20:07:47,6.30,6.30,6.30,99.90,1097477,26,20677,-70
2025-03-12 20:08:19,6.30,6.30,6.30,99.90,1100306,26,19962,-70
2025-03-12 20:08:49,6.30,6.30,6.30,99.90,1103556,26,19936,-70
2025-03-12 20:09:21,6.30,6.30,6.30,99.90,1105852,26,20883,-73
2025-03-12 20:09:52,6.30,6.30,6.30,99.90,1105617,26,19929,-70
2025-03-12 20:10:24,6.20,6.20,6.20,99.90,1098761,26,19937,-70
2025-03-12 20:10:55,6.20,6.20,6.20,99.90,1103798,26,19930,-69
2025-03-12 20:11:27,6.20,6.20,6.20,99.90,1100154,26,19936,-70
2025-03-12 20:11:58,6.20,6.20,6.20,99.90,1100279,26,20282,-70
2025-03-12 20:12:29,6.20,6.20,6.20,99.90,1100178,26,20636,-70
2025-03-12 20:12:59,6.20,6.20,6.20,99.90,1100918,26,20614,-71
2025-03-12 20:13:30,6.20,6.20,6.20,99.90,1100142,26,19946,-72
2025-03-12 20:14:00,6.20,6.20,6.20,99.90,1105804,26,19936,-70
2025-03-12 20:14:32,6.30,6.30,6.30,99.90,1102504,26,20243,-70
2025-03-12 20:15:04,6.20,6.20,6.20,99.90,1100132,26,19930,-70
2025-03-12 20:15:35,6.20,6.20,6.20,99.90,1104116,26,19941,-70
2025-03-12 20:16:06,6.20,6.20,6.20,99.90,1100222,26,20049,-69
2025-03-12 20:16:38,6.20,6.20,6.20,99.90,1107415,26,19937,-69
2025-03-12 20:17:13,6.10,6.10,6.10,99.90,1100622,26,19999,-70
2025-03-12 20:17:45,6.10,6.10,6.10,99.90,1099041,26,19941,-72
2025-03-12 20:18:16,6.20,6.20,6.20,99.90,1103629,26,20343,-71
2025-03-12 20:18:48,6.10,6.10,6.10,99.90,1100643,26,19942,-70
2025-03-12 20:19:19,6.10,6.10,6.10,99.90,1101468,26,19996,-70
2025-03-12 20:19:50,6.10,6.10,6.10,99.90,1088008,27,20486,-70
2025-03-12 20:20:22,6.10,6.10,6.10,99.90,1086416,27,19947,-70
2025-03-12 20:20:53,6.10,6.10,6.10,99.90,1083300,27,19932,-71
2025-03-12 20:21:24,6.10,6.10,6.10,99.90,1089107,27,19931,-70
2025-03-12 20:21:55,6.10,6.10,6.10,99.90,1089326,27,19930,-69
2025-03-12 20:22:26,6.10,6.10,6.10,99.90,1090147,27,20339,-70
2025-03-12 20:22:57,6.10,6.10,6.10,99.90,1088937,27,19938,-70
2025-03-12 20:23:28,6.20,6.20,6.20,99.90,1084830,27,20050,-69
2025-03-12 20:23:58,6.20,6.20,6.20,99.90,1090494,27,21485,-69
2025-03-12 20:24:29,6.20,6.20,6.20,99.90,1091478,27,19974,-71
2025-03-12 20:25:00,6.20,6.20,6.20,99.90,1087944,27,19979,-70
2025-03-12 20:25:33,6.10,6.10,6.10,99.90,1089531,27,19934,-70
2025-03-12 20:26:04,6.10,6.10,6.10,99.90,1086676,27,19939,-70
2025-03-12 20:26:37,6.10,6.10,6.10,99.90,1085837,27,19970,-70
2025-03-12 20:27:11,6.00,6.00,6.00,99.90,1087329,27,19939,-70
2025-03-12 20:27:41,6.00,6.00,6.00,99.90,1081900,27,20449,-71
2025-03-12 20:28:12,6.00,6.00,6.00,99.90,1085500,27,19938,-70
2025-03-12 20:28:42,6.00,6.00,6.00,99.90,1094087,26,20401,-70
2025-03-12 20:29:13,6.00,6.00,6.00,99.90,1092291,26,19978,-69
2025-03-12 20:29:44,6.00,6.00,6.00,99.90,1092713,27,19931,-71
2025-03-12 20:30:14,6.00,6.00,6.00,99.90,1092652,26,19931,-70
2025-03-12 20:30:45,6.10,6.10,6.10,99.90,1085222,27,19931,-70
2025-03-12 20:31:15,6.10,6.10,6.10,99.90,1087469,27,19943,-70
2025-03-12 20:31:46,6.10,6.10,6.10,99.90,1093058,26,19941,-71
2025-03-12 20:32:19,6.00,6.00,6.00,99.90,1092853,26,20009,-73
2025-03-12 20:32:49,6.00,6.00,6.00,99.90,1097214,26,19965,-71
2025-03-12 20:33:20,6.10,6.10,6.10,99.90,1093730,26,19938,-70
2025-03-12 20:33:50,6.10,6.10,6.10,99.90,1086182,27,20517,-71
2025-03-12 20:34:22,6.10,6.10,6.10,99.90,1087708,27,19931,-69
2025-03-12 20:34:59,6.10,6.10,6.10,99.90,1086104,27,20569,-71
2025-03-12 20:35:32,6.10,6.10,6.10,99.90,1085183,27,20040,-70
2025-03-12 20:36:03,6.10,6.10,6.10,99.90,1085972,27,20894,-71
2025-03-12 20:36:33,6.20,6.20,6.20,99.90,1087378,27,20015,-69
2025-03-12 20:37:04,6.10,6.10,6.10,99.90,1085947,27,19981,-70
2025-03-12 20:37:35,6.20,6.20,6.20,99.90,1087857,27,19954,-69
2025-03-12 20:38:05,6.10,6.10,6.10,99.90,1085647,27,20276,-71
2025-03-12 20:38:36,6.10,6.10,6.10,99.90,1088154,27,20058,-71
2025-03-12 20:39:07,6.10,6.10,6.10,99.90,1084227,27,19931,-69
2025-03-12 20:39:38,6.10,6.10,6.10,99.90,1085850,27,20619,-70
2025-03-12 20:40:12,6.10,6.10,6.10,99.90,1085517,27,19967,-70
2025-03-12 20:40:43,6.10,6.10,6.10,99.90,1085615,27,19931,-70
2025-03-12 20:41:15,6.10,6.10,6.10,99.90,1090036,27,19936,-71
2025-03-12 20:41:48,6.10,6.10,6.10,99.90,1086113,27,20023,-70
2025-03-12 20:42:19,6.10,6.10,6.10,99.90,1085378,27,20496,-70
2025-03-12 20:42:50,6.10,6.10,6.10,99.90,1090685,27,19953,-69
2025-03-12 20:43:21,6.10,6.10,6.10,99.90,1088322,27,19950,-71
2025-03-12 20:43:51,6.10,6.10,6.10,99.90,1085710,27,20418,-70
2025-03-12 20:44:23,6.10,6.10,6.10,99.90,1087893,27,19931,-70
2025-03-12 20:44:54,6.10,6.10,6.10,99.90,1087823,27,19935,-69
2025-03-12 20:45:28,6.10,6.10,6.10,99.90,1084817,27,19939,-69
2025-03-12 20:45:58,6.10,6.10,6.10,99.90,1089889,27,20355,-71
2025-03-12 20:46:29,6.10,6.10,6.10,99.90,1087247,27,19959,-70
2025-03-12 20:47:00,6.10,6.10,6.10,99.90,1085638,27,19931,-70
2025-03-12 20:47:31,6.10,6.10,6.10,99.90,1085413,27,20462,-70
2025-03-12 20:48:02,6.10,6.10,6.10,99.90,1090109,27,19930,-70
2025-03-12 20:48:33,6.00,6.00,6.00,99.90,1087559,27,19931,-70
2025-03-12 20:49:03,6.10,6.10,6.10,99.90,1090164,27,19930,-69
2025-03-12 20:49:34,6.10,6.10,6.10,99.90,1088046,27,20018,-70
2025-03-12 20:50:05,6.00,6.00,6.00,99.90,1085332,27,19935,-70
2025-03-12 20:50:36,6.00,6.00,6.00,99.90,1088337,27,19938,-69
2025-03-12 20:51:07,6.00,6.00,6.00,99.90,1087885,27,20071,-70
2025-03-12 20:51:37,6.10,6.10,6.10,99.90,1090099,26,19962,-70
2025-03-12 20:52:09,6.10,6.10,6.10,99.90,1108006,26,20353,-70
2025-03-12 20:52:39,6.10,6.10,6.10,99.90,1106841,26,19933,-70
2025-03-12 20:53:11,6.10,6.10,6.10,99.90,1112359,26,20769,-70
2025-03-12 20:53:41,6.10,6.10,6.10,99.90,1105335,26,19941,-70
2025-03-12 20:54:12,6.10,6.10,6.10,99.90,1107720,26,20442,-71
2025-03-12 20:54:44,6.10,6.10,6.10,99.90,1109583,26,19949,-70
2025-03-12 20:55:15,6.10,6.10,6.10,99.90,1102156,26,20254,-70
2025-03-12 20:55:47,6.10,6.10,6.10,99.90,1098580,26,19930,-71
2025-03-12 20:56:18,6.10,6.10,6.10,99.90,1104476,26,19969,-71
2025-03-12 20:56:49,6.10,6.10,6.10,99.90,1107434,26,20395,-71
2025-03-12 20:57:21,6.00,6.00,6.00,99.90,1109780,26,20668,-71
2025-03-12 20:57:52,6.00,6.00,6.00,99.90,1107844,26,19936,-71
2025-03-12 20:58:24,6.00,6.00,6.00,99.90,1107673,26,19970,-70
2025-03-12 20:58:55,6.00,6.00,6.00,99.90,1107856,26,19938,-70
2025-03-12 20:59:26,6.00,6.00,6.00,99.90,1107551,26,19963,-71
2025-03-12 20:59:57,6.00,6.00,6.00,99.90,1103598,26,20293,-71
2025-03-12 21:00:28,6.00,6.00,6.00,99.90,1102706,26,19930,-70
2025-03-12 21:00:59,6.00,6.00,6.00,99.90,1099946,26,19934,-71
2025-03-12 21:01:29,6.10,6.10,6.10,99.90,1100179,26,19930,-70
2025-03-12 21:02:00,6.00,6.00,6.00,99.90,1109910,26,20598,-70
2025-03-12 21:02:30,6.10,6.10,6.10,99.90,1107300,26,20914,-71
2025-03-12 21:03:01,6.10,6.10,6.10,99.90,1107810,26,20456,-71
2025-03-12 21:03:35,6.00,6.00,6.00,99.90,1109335,26,20018,-70
2025-03-12 21:04:06,6.00,6.00,6.00,99.90,1112407,26,19929,-71
2025-03-12 21:04:36,6.10,6.10,6.10,99.90,1108046,26,20763,-70
2025-03-12 21:05:08,6.10,6.10,6.10,99.90,1111788,26,19929,-70
2025-03-12 21:05:42,6.00,6.00,6.00,99.90,1107442,26,19930,-69
2025-03-12 21:06:42,6.10,6.10,6.10,99.90,1109149,26,20002,-70
2025-03-12 21:07:13,6.00,6.00,6.00,99.90,1096463,26,19996,-70
2025-03-12 21:07:44,6.00,6.00,6.00,99.90,1108644,26,20353,-69
2025-03-12 21:08:15,6.10,6.10,6.10,99.90,1104019,26,19954,-70
2025-03-12 21:08:45,6.10,6.10,6.10,99.90,1108652,26,20228,-71
2025-03-12 21:09:16,6.10,6.10,6.10,99.90,1107475,26,20660,-70
2025-03-12 21:09:47,6.10,6.10,6.10,99.90,1107560,26,20713,-69
2025-03-12 21:10:18,6.10,6.10,6.10,99.90,1108446,26,19937,-70
2025-03-12 21:10:49,6.00,6.00,6.00,99.90,1108141,26,19936,-70
2025-03-12 21:11:20,6.00,6.00,6.00,99.90,1106874,26,19936,-70
2025-03-12 21:11:52,6.00,6.00,6.00,99.90,1109571,26,19936,-70
2025-03-12 21:12:23,6.10,6.10,6.10,99.90,1109025,26,19930,-71
2025-03-12 21:12:56,6.00,6.00,6.00,99.90,1107654,26,20389,-71
2025-03-12 21:13:26,6.10,6.10,6.10,99.90,1107217,26,20002,-70
2025-03-12 21:13:58,6.10,6.10,6.10,99.90,1107259,26,20360,-70
2025-03-12 21:14:29,6.10,6.10,6.10,99.90,1108801,26,19929,-71
2025-03-12 21:15:00,6.10,6.10,6.10,99.90,1107315,26,19937,-70
2025-03-12 21:15:33,6.10,6.10,6.10,99.90,1105274,26,19934,-71
2025-03-12 21:16:03,6.10,6.10,6.10,99.90,1107773,26,19961,-70
2025-03-12 21:16:35,6.10,6.10,6.10,99.90,1107929,26,20482,-70
2025-03-12 21:17:09,6.10,6.10,6.10,99.90,1111000,26,20543,-70
2025-03-12 21:17:41,6.10,6.10,6.10,99.90,1099846,26,20259,-71
2025-03-12 21:18:16,6.10,6.10,6.10,99.90,1107324,26,19930,-69
2025-03-12 21:18:49,6.10,6.10,6.10,99.90,1106890,26,20502,-71
2025-03-12 21:19:20,6.10,6.10,6.10,99.90,1095664,26,19958,-70
2025-03-12 21:19:54,6.00,6.00,6.00,99.90,1101246,26,19930,-69
2025-03-12 21:20:25,6.00,6.00,6.00,99.90,1106132,26,20025,-70
2025-03-12 21:20:56,6.00,6.00,6.00,99.90,1097399,26,19934,-70
2025-03-12 21:21:28,6.00,6.00,6.00,99.90,1102516,26,19930,-70
2025-03-12 21:21:59,6.00,6.00,6.00,99.90,1102504,26,19929,-70
2025-03-12 21:22:31,6.00,6.00,6.00,99.90,1103943,26,20672,-71
2025-03-12 21:23:02,6.00,6.00,6.00,99.90,1104255,26,20581,-71
2025-03-12 21:23:32,6.00,6.00,6.00,99.90,1100153,26,19937,-70
2025-03-12 21:24:22,6.00,6.00,6.00,99.90,1100744,26,19934,-70
2025-03-12 21:24:55,6.00,6.00,6.00,99.90,1094486,26,19997,-70
2025-03-12 21:25:27,6.00,6.00,6.00,99.90,1102210,26,20091,-69
2025-03-12 21:25:57,6.00,6.00,6.00,99.90,1105082,26,20022,-69
2025-03-12 21:26:28,6.00,6.00,6.00,99.90,1098179,26,20366,-68
2025-03-12 21:26:59,6.00,6.00,6.00,99.90,1100764,26,20266,-69
2025-03-12 21:27:33,6.00,6.00,6.00,99.90,1102462,26,20411,-69
2025-03-12 21:28:05,6.00,6.00,6.00,99.90,1103606,26,19929,-70
2025-03-12 21:28:36,6.00,6.00,6.00,99.90,1100289,26,19930,-76
2025-03-12 21:29:06,6.00,6.00,6.00,99.90,1100864,26,19930,-70
2025-03-12 21:29:40,6.00,6.00,6.00,99.90,1099898,26,20445,-70
2025-03-12 21:30:10,6.00,6.00,6.00,99.90,1095636,26,19941,-70
2025-03-12 21:30:41,6.00,6.00,6.00,99.90,1095673,26,19937,-70
2025-03-12 21:31:12,6.00,6.00,6.00,99.90,1100724,26,19930,-70
2025-03-12 21:31:45,6.00,6.00,6.00,99.90,1097066,26,20463,-70
2025-03-12 21:32:18,6.00,6.00,6.00,99.90,1097146,26,19938,-70
2025-03-12 21:32:52,5.90,5.90,5.90,99.90,1099953,26,19962,-70
2025-03-12 21:33:36,6.00,6.00,6.00,99.90,1093839,26,20038,-71
2025-03-12 21:34:08,6.00,6.00,6.00,99.90,1100476,26,20000,-70
2025-03-12 21:34:41,6.00,6.00,6.00,99.90,1091337,27,19938,-69
2025-03-12 21:35:13,6.00,6.00,6.00,99.90,1088686,26,20013,-70
2025-03-12 21:35:47,6.00,6.00,6.00,99.90,1087246,27,20452,-70
2025-03-12 21:36:22,6.00,6.00,6.00,99.90,1093594,27,19937,-71
2025-03-12 21:36:53,6.00,6.00,6.00,99.90,1087766,27,19935,-70
2025-03-12 21:37:27,6.00,6.00,6.00,99.90,1087776,27,19942,-69
2025-03-12 21:38:05,6.00,6.00,6.00,99.90,1077402,27,19932,-70
2025-03-12 21:38:42,6.00,6.00,6.00,99.90,1087124,27,19931,-70
2025-03-12 21:39:14,6.00,6.00,6.00,99.90,1086874,27,20314,-70
2025-03-12 21:39:47,6.00,6.00,6.00,99.90,1089832,27,20067,-70
2025-03-12 21:40:22,6.00,6.00,6.00,99.90,1093845,27,19931,-70
2025-03-12 21:41:00,6.00,6.00,6.00,99.90,1094940,27,19937,-69
2025-03-12 21:41:42,6.00,6.00,6.00,99.90,1088737,27,20707,-70
2025-03-12 21:42:27,6.10,6.10,6.10,99.90,1089657,27,19936,-70
2025-03-12 21:43:05,6.00,6.00,6.00,99.90,1081574,27,19939,-69
2025-03-12 21:43:38,6.00,6.00,6.00,99.90,1089276,27,19954,-70
2025-03-12 21:44:20,6.00,6.00,6.00,99.90,1094582,27,20282,-70
2025-03-12 21:45:04,6.00,6.00,6.00,99.90,1091153,27,19934,-70
2025-03-12 21:45:39,6.00,6.00,6.00,99.90,1086965,27,19939,-71
2025-03-12 21:46:12,5.90,5.90,5.90,99.90,1090896,27,20120,-70
2025-03-12 21:46:44,5.90,5.90,5.90,99.90,1094673,27,20393,-70
2025-03-12 21:47:19,5.90,5.90,5.90,99.90,1092403,27,19939,-70
2025-03-12 21:47:56,5.90,5.90,5.90,99.90,1094438,27,20072,-70
2025-03-12 21:48:33,5.90,5.90,5.90,99.90,1087201,27,19938,-70
2025-03-12 21:49:04,6.00,6.00,6.00,99.90,1094359,27,20001,-70
2025-03-12 21:49:45,5.90,5.90,5.90,99.90,1092025,27,19939,-70
2025-03-12 21:50:30,5.90,5.90,5.90,99.90,1092324,27,20477,-69
2025-03-12 21:51:03,5.90,5.90,5.90,99.90,1087193,27,20573,-70
2025-03-12 21:51:34,6.00,6.00,6.00,99.90,1088941,27,19938,-70
2025-03-12 21:52:06,5.90,5.90,5.90,99.90,1093870,27,19942,-70
2025-03-12 21:52:38,5.90,5.90,5.90,99.90,1089531,27,19931,-72
2025-03-12 21:53:11,5.90,5.90,5.90,99.90,1090320,27,19959,-71
2025-03-12 21:53:53,5.90,5.90,5.90,99.90,1089805,27,19931,-71
2025-03-12 21:54:26,5.90,5.90,5.90,99.90,1090931,27,19930,-71
2025-03-12 21:54:57,5.90,5.90,5.90,99.90,1087297,27,19939,-71
2025-03-12 21:55:28,5.90,5.90,5.90,99.90,1089272,27,19939,-71
2025-03-12 21:55:59,5.90,5.90,5.90,99.90,1088402,27,20443,-71
2025-03-12 21:56:35,6.00,6.00,6.00,99.90,1093805,27,20001,-70
2025-03-12 21:57:06,6.00,6.00,6.00,99.90,1094115,27,20005,-72
2025-03-12 21:57:37,5.90,5.90,5.90,99.90,1086333,27,20286,-70
2025-03-12 21:58:09,5.90,5.90,5.90,99.90,1083120,27,20783,-70
2025-03-12 21:58:42,5.90,5.90,5.90,99.90,1083729,27,19967,-70
2025-03-12 21:59:14,5.90,5.90,5.90,99.90,1078068,27,19944,-71
2025-03-12 21:59:47,5.90,5.90,5.90,99.90,1074587,27,19948,-70
2025-03-12 22:00:17,5.90,5.90,5.90,99.90,1066554,27,19963,-70
2025-03-12 22:00:48,5.90,5.90,5.90,99.90,1072339,27,19938,-70
2025-03-12 22:01:20,5.90,5.90,5.90,99.90,1075035,27,20474,-69
2025-03-12 22:01:51,5.90,5.90,5.90,99.90,1079602,27,19936,-71
2025-03-12 22:02:22,5.90,5.90,5.90,99.90,1080862,27,20060,-73
2025-03-12 22:02:52,5.90,5.90,5.90,99.90,1087057,27,19937,-70
2025-03-12 22:03:25,5.80,5.80,5.80,99.90,1079475,27,19988,-70
2025-03-12 22:03:56,5.90,5.90,5.90,99.90,1074418,27,19932,-70
2025-03-12 22:04:29,5.80,5.80,5.80,99.90,1079953,27,19932,-70
2025-03-12 22:04:59,5.80,5.80,5.80,99.90,1080911,27,20422,-71
2025-03-12 22:05:35,5.80,5.80,5.80,99.90,1085498,27,19939,-71
2025-03-12 22:06:06,5.80,5.80,5.80,99.90,1082481,27,19932,-70
2025-03-12 22:06:37,5.80,5.80,5.80,99.90,1089311,27,20362,-71
2025-03-12 22:07:10,5.80,5.80,5.80,99.90,1091526,27,20306,-71
2025-03-12 22:07:41,5.80,5.80,5.80,99.90,1086543,27,19931,-70
2025-03-12 22:08:13,5.80,5.80,5.80,99.90,1091111,27,19998,-70
2025-03-12 22:08:55,5.80,5.80,5.80,99.90,1089957,27,19938,-69
2025-03-12 22:09:26,5.80,5.80,5.80,99.90,1086660,27,20397,-69
2025-03-12 22:09:57,5.80,5.80,5.80,99.90,1087023,27,20383,-69
2025-03-12 22:10:27,5.80,5.80,5.80,99.90,1087330,27,20012,-70
2025-03-12 22:10:58,5.80,5.80,5.80,99.90,1088080,27,19938,-69
2025-03-12 22:11:29,5.80,5.80,5.80,99.90,1092841,27,19930,-69
2025-03-12 22:12:00,5.80,5.80,5.80,99.90,1087298,27,19931,-70
2025-03-12 22:12:32,5.80,5.80,5.80,99.90,1088279,27,19937,-69
2025-03-12 22:13:03,5.90,5.90,5.90,99.90,1089502,27,20540,-70
2025-03-12 22:13:35,5.90,5.90,5.90,99.90,1086666,27,20333,-70
2025-03-12 22:14:06,5.90,5.90,5.90,99.90,1090062,27,20002,-71
2025-03-12 22:14:37,5.80,5.80,5.80,99.90,1089849,27,20554,-71
2025-03-12 22:15:08,5.90,5.90,5.90,99.90,1090211,27,19930,-70
2025-03-12 22:15:39,5.90,5.90,5.90,99.90,1090378,27,20001,-70
2025-03-12 22:16:11,5.90,5.90,5.90,99.90,1093693,27,19964,-71
2025-03-12 22:16:46,6.00,6.00,6.00,99.90,1083611,27,19935,-70
2025-03-12 22:17:17,6.00,6.00,6.00,99.90,1085006,27,19983,-69
2025-03-12 22:17:47,5.90,5.90,5.90,99.90,1081933,27,19932,-70
2025-03-12 22:18:20,5.90,5.90,5.90,99.90,1085959,27,20400,-71
2025-03-12 22:18:51,5.90,5.90,5.90,99.90,1094102,27,19943,-71
2025-03-12 22:19:21,5.90,5.90,5.90,99.90,1091684,26,19938,-71
2025-03-12 22:19:52,5.90,5.90,5.90,99.90,1097584,26,19954,-70
2025-03-12 22:20:23,5.90,5.90,5.90,99.90,1092718,27,20114,-71
2025-03-12 22:20:54,5.80,5.80,5.80,99.90,1083105,27,19931,-72
2025-03-12 22:21:28,5.80,5.80,5.80,99.90,1090343,27,20051,-71
2025-03-12 22:22:02,5.90,5.90,5.90,99.90,1090594,27,20503,-72
2025-03-12 22:22:33,5.80,5.80,5.80,99.90,1090749,27,19931,-71
2025-03-12 22:23:05,5.80,5.80,5.80,99.90,1086383,27,19958,-71
2025-03-12 22:23:36,5.80,5.80,5.80,99.90,1085034,27,20420,-70
2025-03-12 22:24:08,5.80,5.80,5.80,99.90,1086945,27,19939,-70
2025-03-12 22:24:39,5.80,5.80,5.80,99.90,1082929,27,19967,-71
2025-03-12 22:25:10,5.90,5.90,5.90,99.90,1091181,27,20288,-73
2025-03-12 22:25:41,5.80,5.80,5.80,99.90,1088958,27,19931,-69
2025-03-12 22:26:12,5.80,5.80,5.80,99.90,1091449,27,20334,-70
2025-03-12 22:26:42,5.80,5.80,5.80,99.90,1081716,27,19936,-69
2025-03-12 22:27:15,5.80,5.80,5.80,99.90,1083488,27,19931,-70
2025-03-12 22:27:47,5.80,5.80,5.80,99.90,1085229,27,19951,-70
2025-03-12 22:28:21,5.80,5.80,5.80,99.90,1080432,27,19939,-69
2025-03-12 22:28:51,5.80,5.80,5.80,99.90,1083773,27,19942,-70
2025-03-12 22:29:22,5.80,5.80,5.80,99.90,1083543,27,19946,-70
2025-03-12 22:29:53,5.80,5.80,5.80,99.90,1087032,27,19935,-69
2025-03-12 22:30:24,5.70,5.70,5.70,99.90,1079426,27,20049,-70
2025-03-12 22:30:57,5.80,5.80,5.80,99.90,1085497,27,20581,-69
2025-03-12 22:31:28,5.80,5.80,5.80,99.90,1081694,27,20284,-70
2025-03-12 22:32:00,5.80,5.80,5.80,99.90,1081847,27,19936,-70
2025-03-12 22:32:32,5.80,5.80,5.80,99.90,1091768,27,19930,-70
2025-03-12 22:33:03,5.80,5.80,5.80,99.90,1089328,27,19942,-70
2025-03-12 22:33:34,5.80,5.80,5.80,99.90,1087241,27,19938,-70
2025-03-12 22:34:05,5.80,5.80,5.80,99.90,1090932,27,20355,-70
2025-03-12 22:34:38,5.80,5.80,5.80,99.90,1086987,27,19931,-70
2025-03-12 22:35:10,5.80,5.80,5.80,99.90,1089456,27,19931,-70
2025-03-12 22:35:41,5.90,5.90,5.90,99.90,1091525,27,20053,-71
2025-03-12 22:36:12,5.90,5.90,5.90,99.90,1089995,27,19938,-72
2025-03-12 22:36:45,5.90,5.90,5.90,99.90,1090666,27,19962,-70
2025-03-12 22:37:20,5.90,5.90,5.90,99.90,1090806,27,19935,-70
2025-03-12 22:37:51,5.80,5.80,5.80,99.90,1088934,27,20801,-68
2025-03-12 22:38:22,5.90,5.90,5.90,99.90,1092329,27,19982,-71
2025-03-12 22:38:53,5.90,5.90,5.90,99.90,1088531,27,19942,-70
2025-03-12 22:39:26,5.90,5.90,5.90,99.90,1084739,27,19946,-70
2025-03-12 22:39:58,5.90,5.90,5.90,99.90,1080522,27,19935,-71
2025-03-12 22:40:29,5.90,5.90,5.90,99.90,1080275,27,19931,-70
2025-03-12 22:41:01,5.90,5.90,5.90,99.90,1073268,27,20717,-70
2025-03-12 22:41:31,5.90,5.90,5.90,99.90,1086438,27,20074,-70
2025-03-12 22:42:02,5.90,5.90,5.90,99.90,1081104,27,19990,-70
2025-03-12 22:42:33,5.90,5.90,5.90,99.90,1085854,27,20413,-70
2025-03-12 22:43:03,5.90,5.90,5.90,99.90,1081137,27,20003,-70
2025-03-12 22:43:34,5.90,5.90,5.90,99.90,1087797,27,19993,-69
2025-03-12 22:44:05,5.90,5.90,5.90,99.90,1090949,27,20394,-69
2025-03-12 22:44:36,5.90,5.90,5.90,99.90,1081635,27,20529,-70
2025-03-12 22:45:07,5.90,5.90,5.90,99.90,1084078,27,19943,-69
2025-03-12 22:45:38,5.80,5.80,5.80,99.90,1080356,27,19939,-69
2025-03-12 22:46:09,5.90,5.90,5.90,99.90,1082601,27,20016,-69
2025-03-12 22:46:42,5.90,5.90,5.90,99.90,1077174,27,19947,-70
2025-03-12 22:47:13,5.90,5.90,5.90,99.90,1075826,27,19932,-70
2025-03-12 22:47:43,5.90,5.90,5.90,99.90,1077781,27,20320,-70
2025-03-12 22:48:16,5.90,5.90,5.90,99.90,1074667,27,20388,-70
2025-03-12 22:48:47,5.90,5.90,5.90,99.90,1082254,27,19947,-69
2025-03-12 22:49:18,5.90,5.90,5.90,99.90,1083683,27,19935,-70
2025-03-12 22:49:49,5.90,5.90,5.90,99.90,1082520,27,20462,-69
2025-03-12 22:50:19,5.80,5.80,5.80,99.90,1083022,27,19995,-69
2025-03-12 22:50:50,5.90,5.90,5.90,99.90,1086714,27,20377,-69
2025-03-12 22:51:21,5.80,5.80,5.80,99.90,1085248,27,20274,-69
2025-03-12 22:51:55,5.80,5.80,5.80,99.90,1086154,27,20029,-70
2025-03-12 22:52:27,5.80,5.80,5.80,99.90,1090447,26,19959,-70
2025-03-12 22:52:58,5.80,5.80,5.80,99.90,1100151,26,20391,-70
2025-03-12 22:53:29,5.80,5.80,5.80,99.90,1100447,26,19930,-70
2025-03-12 22:54:00,5.80,5.80,5.80,99.90,1098770,26,20012,-70
2025-03-12 22:54:31,5.80,5.80,5.80,99.90,1099700,26,19930,-70
2025-03-12 22:55:03,5.80,5.80,5.80,99.90,1090208,27,19942,-72
2025-03-12 22:55:34,5.80,5.80,5.80,99.90,1092311,27,19930,-70
2025-03-12 22:56:05,5.80,5.80,5.80,99.90,1092531,27,20042,-69
2025-03-12 22:56:36,5.80,5.80,5.80,99.90,1089212,26,19931,-70
2025-03-12 22:57:07,5.80,5.80,5.80,99.90,1103836,26,19937,-69
2025-03-12 22:57:38,5.80,5.80,5.80,99.90,1095285,26,20020,-70
2025-03-12 22:58:09,5.80,5.80,5.80,99.90,1097997,26,19939,-70
2025-03-12 22:58:41,5.80,5.80,5.80,99.90,1085713,27,20286,-69
2025-03-12 22:59:12,5.80,5.80,5.80,99.90,1086351,27,20445,-69
2025-03-12 22:59:43,5.80,5.80,5.80,99.90,1084516,27,19931,-71
2025-03-12 23:00:29,5.80,5.80,5.80,99.90,1087542,27,19939,-69
2025-03-12 23:01:00,5.80,5.80,5.80,99.90,1085914,27,19931,-69
2025-03-12 23:01:31,5.90,5.90,5.90,99.90,1085748,27,19975,-69
2025-03-12 23:02:02,5.80,5.80,5.80,99.90,1086076,27,20028,-69
2025-03-12 23:02:32,5.80,5.80,5.80,99.90,1087157,27,19994,-69
2025-03-12 23:03:03,5.90,5.90,5.90,99.90,1079473,27,20287,-72
2025-03-12 23:03:34,5.80,5.80,5.80,99.90,1075319,27,19942,-70
2025-03-12 23:04:05,5.80,5.80,5.80,99.90,1074463,27,19946,-69
2025-03-12 23:04:36,5.80,5.80,5.80,99.90,1076698,27,20000,-69
2025-03-12 23:05:07,5.80,5.80,5.80,99.90,1085844,27,19986,-69
2025-03-12 23:05:38,5.80,5.80,5.80,99.90,1081026,27,19998,-69
2025-03-12 23:06:09,5.80,5.80,5.80,99.90,1080288,27,20013,-69
2025-03-12 23:06:41,5.80,5.80,5.80,99.90,1081158,27,19943,-69
2025-03-12 23:07:11,5.80,5.80,5.80,99.90,1083997,27,19971,-70
2025-03-12 23:07:42,5.80,5.80,5.80,99.90,1075169,27,19943,-70
2025-03-12 23:08:17,5.80,5.80,5.80,99.90,1078106,27,19983,-70
2025-03-12 23:08:48,5.70,5.70,5.70,99.90,1078876,27,20010,-70
2025-03-12 23:09:22,5.80,5.80,5.80,99.90,1077810,27,19931,-69
2025-03-12 23:09:53,5.70,5.70,5.70,99.90,1081261,27,19936,-70
2025-03-12 23:10:23,5.70,5.70,5.70,99.90,1085028,27,19935,-70
2025-03-12 23:11:10,5.70,5.70,5.70,99.90,1083415,27,19943,-69
2025-03-12 23:11:43,5.70,5.70,5.70,99.90,1082807,27,19932,-69
2025-03-12 23:12:13,5.70,5.70,5.70,99.90,1082143,27,19938,-69
2025-03-12 23:12:44,5.70,5.70,5.70,99.90,1083692,27,19939,-70
2025-03-12 23:13:15,5.70,5.70,5.70,99.90,1082325,27,20885,-69
2025-03-12 23:13:46,5.70,5.70,5.70,99.90,1082455,27,19931,-70
2025-03-12 23:14:17,5.70,5.70,5.70,99.90,1082317,27,19972,-70
2025-03-12 23:14:47,5.70,5.70,5.70,99.90,1082836,27,19939,-70
2025-03-12 23:15:19,5.70,5.70,5.70,99.90,1074619,27,20347,-69
2025-03-12 23:15:50,5.70,5.70,5.70,99.90,1075017,27,19939,-69
2025-03-12 23:16:21,5.70,5.70,5.70,99.90,1076548,27,20043,-69
2025-03-12 23:16:52,5.70,5.70,5.70,99.90,1077239,27,19946,-69
2025-03-12 23:17:23,5.70,5.70,5.70,99.90,1076896,27,19971,-69
2025-03-12 23:17:54,5.70,5.70,5.70,99.90,1077256,27,19973,-70
2025-03-12 23:18:28,5.70,5.70,5.70,99.90,1070297,27,19940,-70
2025-03-12 23:18:59,5.60,5.60,5.60,99.90,1076761,27,19944,-70
2025-03-12 23:19:31,5.70,5.70,5.70,99.90,1080950,27,19932,-70
2025-03-12 23:20:02,5.70,5.70,5.70,99.90,1083212,27,20402,-70
2025-03-12 23:20:35,5.70,5.70,5.70,99.90,1086768,27,19932,-70
2025-03-12 23:21:08,5.70,5.70,5.70,99.90,1091655,27,20515,-70
2025-03-12 23:21:40,5.60,5.60,5.60,99.90,1086793,27,20499,-70
2025-03-12 23:22:11,5.60,5.60,5.60,99.90,1092458,27,19935,-70
2025-03-12 23:22:42,5.60,5.60,5.60,99.90,1087028,27,19971,-70
2025-03-12 23:23:13,5.60,5.60,5.60,99.90,1092736,27,19941,-70
2025-03-12 23:23:44,5.60,5.60,5.60,99.90,1086341,27,19938,-70
2025-03-12 23:24:15,5.60,5.60,5.60,99.90,1086851,27,19964,-70
2025-03-12 23:24:46,5.60,5.60,5.60,99.90,1088620,27,19937,-72
2025-03-12 23:25:17,5.60,5.60,5.60,99.90,1091714,27,19930,-70
2025-03-12 23:25:49,5.60,5.60,5.60,99.90,1093368,27,19931,-70
2025-03-12 23:26:21,5.60,5.60,5.60,99.90,1084428,27,19935,-71
2025-03-12 23:26:52,5.60,5.60,5.60,99.90,1087742,27,19939,-70
2025-03-12 23:27:23,5.60,5.60,5.60,99.90,1092351,27,20068,-70
2025-03-12 23:27:53,5.60,5.60,5.60,99.90,1086082,27,20009,-71
2025-03-12 23:28:24,5.60,5.60,5.60,99.90,1083900,27,19935,-68
2025-03-12 23:28:55,5.60,5.60,5.60,99.90,1081863,27,19939,-71
2025-03-12 23:29:26,5.60,5.60,5.60,99.90,1082551,27,19935,-73
2025-03-12 23:29:57,5.60,5.60,5.60,99.90,1089352,27,19951,-70
2025-03-12 23:30:46,5.60,5.60,5.60,99.90,1087886,27,19971,-70
2025-03-12 23:31:16,5.60,5.60,5.60,99.90,1087492,27,19935,-69
2025-03-12 23:31:47,5.60,5.60,5.60,99.90,1092396,27,20394,-68
2025-03-12 23:32:18,5.50,5.50,5.50,99.90,1085944,27,19974,-69
2025-03-12 23:32:48,5.50,5.50,5.50,99.90,1086620,27,19966,-69
2025-03-12 23:33:19,5.50,5.50,5.50,99.90,1086481,27,19977,-68
2025-03-12 23:33:49,5.50,5.50,5.50,99.90,1092117,27,19937,-66
2025-03-12 23:34:20,5.50,5.50,5.50,99.90,1086393,27,19935,-67
2025-03-12 23:34:51,5.50,5.50,5.50,99.90,1087590,27,20433,-69
2025-03-12 23:35:21,5.50,5.50,5.50,99.90,1090798,27,19966,-67
2025-03-12 23:35:52,5.50,5.50,5.50,99.90,1087763,27,19935,-68
2025-03-12 23:36:22,5.50,5.50,5.50,99.90,1090689,27,19937,-68
2025-03-12 23:36:53,5.50,5.50,5.50,99.90,1087970,27,19931,-68
2025-03-12 23:37:24,5.50,5.50,5.50,99.90,1090575,27,19939,-68
2025-03-12 23:37:54,5.50,5.50,5.50,99.90,1089195,27,20371,-69
2025-03-12 23:38:25,5.50,5.50,5.50,99.90,1090475,27,20042,-68
2025-03-12 23:38:56,5.50,5.50,5.50,99.90,1088869,27,19935,-68
2025-03-12 23:39:26,5.50,5.50,5.50,99.90,1082929,27,19954,-68
2025-03-12 23:39:57,5.50,5.50,5.50,99.90,1078857,27,19943,-69
2025-03-12 23:40:28,5.50,5.50,5.50,99.90,1078943,27,19938,-69
2025-03-12 23:40:59,5.50,5.50,5.50,99.90,1079576,27,19940,-69
2025-03-12 23:41:29,5.50,5.50,5.50,99.90,1089303,27,19936,-68
2025-03-12 23:42:00,5.50,5.50,5.50,99.90,1089386,27,20539,-68
2025-03-12 23:42:31,5.50,5.50,5.50,99.90,1085596,27,19931,-69
2025-03-12 23:43:01,5.50,5.50,5.50,99.90,1086245,27,20120,-68
2025-03-12 23:43:35,5.50,5.50,5.50,99.90,1089897,27,20555,-68
2025-03-12 23:44:06,5.50,5.50,5.50,99.90,1093598,27,19931,-69
2025-03-12 23:44:38,5.50,5.50,5.50,99.90,1088243,27,19943,-68
2025-03-12 23:45:16,5.60,5.60,5.60,99.90,1091703,27,20082,-68
2025-03-12 23:45:47,5.60,5.60,5.60,99.90,1079439,27,20003,-68
2025-03-12 23:46:18,5.60,5.60,5.60,99.90,1091802,27,20005,-68
2025-03-12 23:46:51,5.60,5.60,5.60,99.90,1086187,27,19987,-68
2025-03-12 23:47:21,5.60,5.60,5.60,99.90,1095132,26,19931,-67
2025-03-12 23:47:52,5.60,5.60,5.60,99.90,1103139,26,19937,-67
2025-03-12 23:48:23,5.60,5.60,5.60,99.90,1104975,26,19929,-67
2025-03-12 23:48:54,5.60,5.60,5.60,99.90,1103335,26,20350,-67
2025-03-12 23:49:25,5.60,5.60,5.60,99.90,1105229,26,20559,-67
2025-03-12 23:49:56,5.60,5.60,5.60,99.90,1100647,26,19974,-67
2025-03-12 23:50:27,5.60,5.60,5.60,99.90,1097997,26,19930,-66
2025-03-12 23:51:00,5.60,5.60,5.60,99.90,1103200,26,20145,-68
2025-03-12 23:51:30,5.60,5.60,5.60,99.90,1103653,26,19940,-67
2025-03-12 23:52:01,5.70,5.70,5.70,99.90,1100238,26,19981,-67
2025-03-12 23:52:32,5.70,5.70,5.70,99.90,1100238,26,19957,-67
2025-03-12 23:53:02,5.70,5.70,5.70,99.90,1104888,26,20632,-67
2025-03-12 23:53:33,5.70,5.70,5.70,99.90,1102634,26,19930,-68
2025-03-12 23:54:05,5.70,5.70,5.70,99.90,1101188,26,20460,-67
2025-03-12 23:54:36,5.60,5.60,5.60,99.90,1100642,26,19942,-68
2025-03-12 23:55:10,5.70,5.70,5.70,99.90,1106269,26,20353,-68
2025-03-12 23:55:40,5.70,5.70,5.70,99.90,1107517,26,19936,-67
2025-03-12 23:56:12,5.70,5.70,5.70,99.90,1102084,26,19930,-67
2025-03-12 23:56:42,5.70,5.70,5.70,99.90,1107367,26,20470,-67
2025-03-12 23:57:13,5.70,5.70,5.70,99.90,1100836,26,19942,-67
2025-03-12 23:57:44,5.70,5.70,5.70,99.90,1107294,26,20360,-67
2025-03-12 23:58:15,5.60,5.60,5.60,99.90,1093510,26,19937,-67
2025-03-12 23:58:45,5.60,5.60,5.60,99.90,1107867,26,19977,-68
2025-03-12 23:59:19,5.70,5.70,5.70,99.90,1101601,26,19930,-69
2025-03-12 23:59:50,5.60,5.60,5.60,99.90,1100419,26,20541,-67