2025-03-11 00:00:19,4.20,4.20,4.20,99.90,1133277,26,19932,-82
2025-03-11 00:00:54,4.20,4.20,4.20,99.90,1124642,26,19928,-83
2025-03-11 00:02:02,4.20,4.20,4.20,99.90,1126364,26,19928,-82
2025-03-11 00:02:33,4.20,4.20,4.20,99.90,1125015,26,19928,-82
2025-03-11 00:03:04,4.20,4.20,4.20,99.90,1125033,26,19929,-83
2025-03-11 00:05:02,4.20,4.20,4.20,99.90,1126652,26,20001,-82
2025-03-11 00:05:32,4.10,4.10,4.10,99.90,1133435,26,20348,-82
2025-03-11 00:06:03,4.10,4.10,4.10,99.90,1133295,26,20272,-82
2025-03-11 00:09:27,4.10,4.10,4.10,99.90,1130500,26,19958,-82
2025-03-11 00:09:58,4.10,4.10,4.10,99.90,1134022,26,20329,-86
2025-03-11 00:10:29,4.10,4.10,4.10,99.90,1133843,26,19931,-83
2025-03-11 00:10:59,4.10,4.10,4.10,99.90,1133654,26,20375,-83
2025-03-11 00:11:30,4.10,4.10,4.10,99.90,1133722,26,19975,-82
2025-03-11 00:12:01,4.10,4.10,4.10,99.90,1131380,26,19929,-82
2025-03-11 00:13:06,4.10,4.10,4.10,99.90,1133359,26,19947,-82
2025-03-11 00:13:36,4.10,4.10,4.10,99.90,1126929,26,19993,-82
2025-03-11 00:18:48,4.00,4.00,4.00,99.90,1134064,26,20309,-82
2025-03-11 00:19:19,4.00,4.00,4.00,99.90,1133603,26,20636,-82
2025-03-11 00:19:49,4.10,4.10,4.10,99.90,1134397,26,19934,-83
2025-03-11 00:24:44,4.00,4.00,4.00,99.90,1134658,26,19940,-82
2025-03-11 00:25:29,4.00,4.00,4.00,99.90,1126221,26,19929,-83
2025-03-11 00:30:23,4.00,4.00,4.00,99.90,1134292,26,19993,-82
2025-03-11 00:30:56,4.10,4.10,4.10,99.90,1132345,26,19944,-85
2025-03-11 00:31:27,4.10,4.10,4.10,99.90,1129094,26,20384,-82
2025-03-11 00:31:58,4.10,4.10,4.10,99.90,1118510,26,19934,-83
2025-03-11 00:33:02,4.10,4.10,4.10,99.90,1122214,26,19928,-82
2025-03-11 00:33:33,4.00,4.00,4.00,99.90,1118849,26,20458,-85
2025-03-11 00:34:04,4.10,4.10,4.10,99.90,1125984,26,19952,-84
2025-03-11 00:34:34,4.00,4.00,4.00,99.90,1129243,26,19991,-83
2025-03-11 00:35:06,4.10,4.10,4.10,99.90,1128660,26,19935,-83
2025-03-11 00:35:41,4.00,4.00,4.00,99.90,1129329,26,19943,-82
2025-03-11 00:36:11,4.00,4.00,4.00,99.90,1129368,26,20458,-83
2025-03-11 00:36:42,4.10,4.10,4.10,99.90,1125585,26,19988,-83
2025-03-11 00:37:12,4.00,4.00,4.00,99.90,1129335,26,19927,-84
2025-03-11 00:38:41,4.10,4.10,4.10,99.90,1108630,26,19937,-83
2025-03-11 00:39:12,4.00,4.00,4.00,99.90,1113742,26,20662,-83
2025-03-11 00:39:43,4.00,4.00,4.00,99.90,1110437,26,19929,-85
2025-03-11 00:40:13,4.00,4.00,4.00,99.90,1103579,26,19929,-82
2025-03-11 00:40:44,4.00,4.00,4.00,99.90,1106685,26,20323,-84
2025-03-11 00:41:14,4.00,4.00,4.00,99.90,1103256,26,19937,-82
2025-03-11 00:41:45,4.00,4.00,4.00,99.90,1107084,26,19957,-82
2025-03-11 00:42:16,4.00,4.00,4.00,99.90,1114045,26,20271,-84
2025-03-11 00:42:47,4.00,4.00,4.00,99.90,1110556,26,20432,-83
2025-03-11 00:43:17,4.00,4.00,4.00,99.90,1113926,26,19929,-82
2025-03-11 00:43:50,4.00,4.00,4.00,99.90,1110994,26,20340,-82
2025-03-11 00:44:25,4.00,4.00,4.00,99.90,1114009,26,19932,-83
2025-03-11 00:44:59,4.00,4.00,4.00,99.90,1103859,26,19929,-85
2025-03-11 00:45:39,4.00,4.00,4.00,99.90,1105919,26,19937,-82
2025-03-11 00:46:09,4.00,4.00,4.00,99.90,1106140,26,19936,-84
2025-03-11 00:46:40,4.00,4.00,4.00,99.90,1109763,26,19936,-83
2025-03-11 00:47:10,4.00,4.00,4.00,99.90,1110892,26,20000,-83
2025-03-11 00:47:46,4.00,4.00,4.00,99.90,1113841,26,19973,-83
2025-03-11 00:48:18,4.00,4.00,4.00,99.90,1113834,26,20628,-83
2025-03-11 00:48:56,4.00,4.00,4.00,99.90,1111547,26,19939,-84
2025-03-11 00:49:26,4.00,4.00,4.00,99.90,1114896,26,19929,-84
2025-03-11 00:49:57,3.90,3.90,3.90,99.90,1111083,26,20298,-84
2025-03-11 00:50:27,4.00,4.00,4.00,99.90,1112269,26,20468,-84
2025-03-11 00:50:58,3.90,3.90,3.90,99.90,1114685,26,19933,-83
2025-03-11 00:51:38,4.00,4.00,4.00,99.90,1111115,26,20558,-83
2025-03-11 00:52:37,3.90,3.90,3.90,99.90,1108459,26,19933,-83
2025-03-11 00:53:07,3.90,3.90,3.90,99.90,1105550,26,19937,-84
2025-03-11 00:53:38,3.90,3.90,3.90,99.90,1111485,26,19936,-84
2025-03-11 00:54:08,3.90,3.90,3.90,99.90,1114308,26,19929,-84
2025-03-11 00:54:39,3.90,3.90,3.90,99.90,1112191,26,20358,-84
2025-03-11 00:55:12,3.90,3.90,3.90,99.90,1114018,26,19929,-83
2025-03-11 00:55:50,3.90,3.90,3.90,99.90,1107325,26,20292,-83
2025-03-11 00:56:23,3.90,3.90,3.90,99.90,1104070,26,19940,-84
2025-03-11 00:56:53,3.90,3.90,3.90,99.90,1108799,26,19933,-83
2025-03-11 00:58:20,3.90,3.90,3.90,99.90,1107906,26,19929,-84
2025-03-11 00:58:51,3.90,3.90,3.90,99.90,1114801,26,20619,-84
2025-03-11 00:59:21,3.90,3.90,3.90,99.90,1114272,26,19940,-83
2025-03-11 00:59:52,3.90,3.90,3.90,99.90,1111788,26,19929,-83
2025-03-11 01:00:42,3.90,3.90,3.90,99.90,1112058,26,20768,-83
2025-03-11 01:01:41,3.90,3.90,3.90,99.90,1111403,26,19935,-85
2025-03-11 01:02:12,3.90,3.90,3.90,99.90,1110854,26,20326,-85
2025-03-11 01:02:42,3.90,3.90,3.90,99.90,1114686,26,19939,-86
2025-03-11 01:03:13,3.80,3.80,3.80,99.90,1111408,26,20372,-83
2025-03-11 01:03:44,3.90,3.90,3.90,99.90,1111749,26,20436,-84
2025-03-11 01:04:14,3.90,3.90,3.90,99.90,1114552,26,19936,-83
2025-03-11 01:04:45,3.90,3.90,3.90,99.90,1114139,26,19938,-84
2025-03-11 01:05:16,3.90,3.90,3.90,99.90,1114794,26,20396,-83
2025-03-11 01:05:46,3.90,3.90,3.90,99.90,1114491,26,20372,-84
2025-03-11 01:06:17,3.90,3.90,3.90,99.90,1111218,26,19940,-83
2025-03-11 01:06:47,3.90,3.90,3.90,99.90,1111671,26,20395,-83
2025-03-11 01:07:18,3.80,3.80,3.80,99.90,1114709,26,20472,-85
2025-03-11 01:07:49,3.80,3.80,3.80,99.90,1114308,26,20330,-85
2025-03-11 01:08:19,3.90,3.90,3.90,99.90,1114761,26,20479,-83
2025-03-11 01:08:50,3.80,3.80,3.80,99.90,1114130,26,19937,-84
2025-03-11 01:09:20,3.80,3.80,3.80,99.90,1107350,26,19934,-83
2025-03-11 01:09:51,3.80,3.80,3.80,99.90,1097524,26,19930,-83
2025-03-11 01:10:22,3.80,3.80,3.80,99.90,1096890,26,19941,-84
2025-03-11 01:10:53,3.80,3.80,3.80,99.90,1100653,26,20272,-83
2025-03-11 01:11:25,3.80,3.80,3.80,99.90,1107852,26,19960,-84
2025-03-11 01:11:56,3.80,3.80,3.80,99.90,1113965,26,19941,-83
2025-03-11 01:12:26,3.80,3.80,3.80,99.90,1111871,26,19937,-83
2025-03-11 01:12:57,3.80,3.80,3.80,99.90,1111274,26,19969,-84
2025-03-11 01:13:27,3.80,3.80,3.80,99.90,1111561,26,19939,-83
2025-03-11 01:13:58,3.80,3.80,3.80,99.90,1114677,26,20519,-83
2025-03-11 01:14:34,3.80,3.80,3.80,99.90,1114485,26,20381,-84
2025-03-11 01:15:04,3.80,3.80,3.80,99.90,1114826,26,19929,-84
2025-03-11 01:15:36,3.80,3.80,3.80,99.90,1111451,26,20579,-84
2025-03-11 01:16:07,3.80,3.80,3.80,99.90,1114164,26,19932,-84
2025-03-11 01:16:37,3.80,3.80,3.80,99.90,1113485,26,19933,-83
2025-03-11 01:17:08,3.70,3.70,3.70,99.90,1126890,26,20453,-84
2025-03-11 01:17:41,3.80,3.80,3.80,99.90,1129463,26,19928,-83
2025-03-11 01:18:15,3.70,3.70,3.70,99.90,1121107,26,20555,-83
2025-03-11 01:18:46,3.80,3.80,3.80,99.90,1126571,26,19977,-83
2025-03-11 01:19:16,3.70,3.70,3.70,99.90,1129824,26,19978,-83
2025-03-11 01:19:47,3.70,3.70,3.70,99.90,1127587,26,20254,-83
2025-03-11 01:20:17,3.70,3.70,3.70,99.90,1124879,26,19952,-82
2025-03-11 01:20:49,3.70,3.70,3.70,99.90,1124761,26,20360,-82
2025-03-11 01:21:20,3.70,3.70,3.70,99.90,1130066,26,20323,-84
2025-03-11 01:21:50,3.70,3.70,3.70,99.90,1126904,26,19936,-82
2025-03-11 01:22:23,3.70,3.70,3.70,99.90,1127514,26,19996,-83
2025-03-11 01:23:02,3.70,3.70,3.70,99.90,1129272,26,19956,-83
2025-03-11 01:23:33,3.70,3.70,3.70,99.90,1130067,26,20540,-84
2025-03-11 01:24:03,3.70,3.70,3.70,99.90,1126905,26,20248,-83
2025-03-11 01:25:03,3.70,3.70,3.70,99.90,1130261,26,19940,-83
2025-03-11 01:25:33,3.70,3.70,3.70,99.90,1126388,26,20240,-84
2025-03-11 01:26:04,3.70,3.70,3.70,99.90,1129467,26,20253,-83
2025-03-11 01:26:34,3.70,3.70,3.70,99.90,1129426,26,19938,-83
2025-03-11 01:27:05,3.70,3.70,3.70,99.90,1126673,26,20279,-84
2025-03-11 01:27:38,3.70,3.70,3.70,99.90,1127507,26,19928,-84
2025-03-11 01:28:20,3.70,3.70,3.70,99.90,1130004,26,19939,-83
2025-03-11 01:28:51,3.70,3.70,3.70,99.90,1122053,26,19928,-83
2025-03-11 01:29:22,3.70,3.70,3.70,99.90,1129376,26,19928,-83
2025-03-11 01:29:52,3.70,3.70,3.70,99.90,1130070,26,19935,-83
2025-03-11 01:30:23,3.70,3.70,3.70,99.90,1127663,26,20514,-83
2025-03-11 01:30:53,3.70,3.70,3.70,99.90,1130047,26,19940,-82
2025-03-11 01:31:24,3.70,3.70,3.70,99.90,1134853,26,19932,-82
2025-03-11 01:31:54,3.70,3.70,3.70,99.90,1142133,26,19934,-82
2025-03-11 01:34:35,3.70,3.70,3.70,99.90,1135976,26,19931,-82
2025-03-11 01:35:06,3.70,3.70,3.70,99.90,1126311,26,20268,-82
2025-03-11 01:41:22,3.80,3.80,3.80,99.90,1127079,26,20301,-82
2025-03-11 01:41:52,3.80,3.80,3.80,99.90,1127439,26,19940,-83
2025-03-11 01:42:23,3.70,3.70,3.70,99.90,1133270,26,19932,-82
2025-03-11 01:43:46,3.70,3.70,3.70,99.90,1134317,26,19932,-82
2025-03-11 01:44:58,3.70,3.70,3.70,99.90,1111480,26,20368,-82
2025-03-11 01:45:49,3.70,3.70,3.70,99.90,1111614,26,19930,-82
2025-03-11 01:46:19,3.70,3.70,3.70,99.90,1112020,26,19929,-82
2025-03-11 01:46:50,3.70,3.70,3.70,99.90,1122286,26,20002,-82
2025-03-11 01:48:52,3.70,3.70,3.70,99.90,1127387,26,19993,-82
2025-03-11 01:49:22,3.70,3.70,3.70,99.90,1126649,26,20290,-83
2025-03-11 01:51:20,3.70,3.70,3.70,99.90,1128271,26,19935,-83
2025-03-11 01:54:57,3.70,3.70,3.70,99.90,1142205,26,19930,-83
2025-03-11 01:55:28,3.70,3.70,3.70,99.90,1127176,26,19936,-82
2025-03-11 02:00:48,3.70,3.70,3.70,99.90,1125790,26,20268,-82
2025-03-11 02:01:18,3.70,3.70,3.70,99.90,1126558,26,20330,-83
2025-03-11 02:01:49,3.60,3.60,3.60,99.90,1126874,26,19932,-82
2025-03-11 02:04:30,3.60,3.60,3.60,99.90,1134875,26,20444,-82
2025-03-11 02:05:48,3.60,3.60,3.60,99.90,1118948,26,20358,-82
2025-03-11 02:06:18,3.60,3.60,3.60,99.90,1118656,26,19937,-83
2025-03-11 02:09:50,3.50,3.50,3.50,99.90,1126390,26,20321,-82
2025-03-11 02:10:54,3.60,3.60,3.60,99.90,1118627,26,19998,-82
2025-03-11 02:14:51,3.60,3.60,3.60,99.90,1126319,26,19931,-82
2025-03-11 02:17:16,3.50,3.50,3.50,99.90,1125214,26,20308,-82
2025-03-11 02:17:46,3.60,3.60,3.60,99.90,1126460,26,20337,-82
2025-03-11 02:18:17,3.50,3.50,3.50,99.90,1126263,26,19986,-83
2025-03-11 02:18:59,3.50,3.50,3.50,99.90,1126274,26,19933,-83
2025-03-11 02:19:29,3.50,3.50,3.50,99.90,1123075,26,19936,-82
2025-03-11 02:20:00,3.50,3.50,3.50,99.90,1126122,26,19928,-82
2025-03-11 02:20:36,3.50,3.50,3.50,99.90,1126210,26,19928,-82
2025-03-11 02:21:09,3.50,3.50,3.50,99.90,1126660,26,19961,-82
2025-03-11 02:23:13,3.50,3.50,3.50,99.90,1126250,26,19931,-83
2025-03-11 02:23:44,3.50,3.50,3.50,99.90,1126073,26,19928,-82
2025-03-11 02:25:42,3.50,3.50,3.50,99.90,1122585,26,19982,-83
2025-03-11 02:26:23,3.50,3.50,3.50,99.90,1123090,26,19997,-82
2025-03-11 02:26:56,3.50,3.50,3.50,99.90,1119103,26,19933,-82
2025-03-11 02:31:53,3.50,3.50,3.50,99.90,1126635,26,20998,-82
2025-03-11 02:32:24,3.50,3.50,3.50,99.90,1124655,26,20368,-82
2025-03-11 02:32:55,3.50,3.50,3.50,99.90,1121720,26,19943,-83
2025-03-11 02:33:27,3.50,3.50,3.50,99.90,1119528,26,19948,-83
2025-03-11 02:33:58,3.50,3.50,3.50,99.90,1118664,26,19959,-83
2025-03-11 02:34:29,3.40,3.40,3.40,99.90,1124665,26,20470,-82
2025-03-11 02:34:59,3.40,3.40,3.40,99.90,1112773,26,20353,-83
2025-03-11 02:35:31,3.40,3.40,3.40,99.90,1114155,26,19940,-83
2025-03-11 02:36:02,3.40,3.40,3.40,99.90,1114110,26,19937,-83
2025-03-11 02:36:33,3.40,3.40,3.40,99.90,1109933,26,20003,-82
2025-03-11 02:37:04,3.40,3.40,3.40,99.90,1104267,26,19930,-84
2025-03-11 02:37:52,3.40,3.40,3.40,99.90,1129216,26,19928,-83
2025-03-11 02:38:23,3.40,3.40,3.40,99.90,1129470,26,19959,-82
2025-03-11 02:38:57,3.40,3.40,3.40,99.90,1127403,26,19947,-83
2025-03-11 02:39:27,3.40,3.40,3.40,99.90,1126810,26,19928,-82
2025-03-11 02:39:58,3.40,3.40,3.40,99.90,1134201,26,19942,-82
2025-03-11 02:40:31,3.50,3.50,3.50,99.90,1128168,25,19995,-84
2025-03-11 02:41:02,3.50,3.50,3.50,99.90,1129099,26,19928,-84
2025-03-11 02:41:32,3.50,3.50,3.50,99.90,1129883,26,19935,-83
2025-03-11 02:42:03,3.50,3.50,3.50,99.90,1127922,26,19931,-85
2025-03-11 02:42:36,3.50,3.50,3.50,99.90,1129408,26,20328,-85
2025-03-11 02:43:07,3.50,3.50,3.50,99.90,1126675,26,19932,-82
2025-03-11 02:43:38,3.50,3.50,3.50,99.90,1118897,26,20352,-82
2025-03-11 02:44:08,3.50,3.50,3.50,99.90,1121657,26,19929,-83
2025-03-11 02:44:39,3.50,3.50,3.50,99.90,1122883,26,20022,-82
2025-03-11 02:45:10,3.50,3.50,3.50,99.90,1131164,26,19936,-82
2025-03-11 02:45:40,3.50,3.50,3.50,99.90,1129628,26,20364,-83
2025-03-11 02:46:11,3.50,3.50,3.50,99.90,1129295,26,19936,-86
2025-03-11 02:46:41,3.50,3.50,3.50,99.90,1128542,26,19927,-81
2025-03-11 02:47:12,3.50,3.50,3.50,99.90,1129747,26,19931,-82
2025-03-11 02:47:43,3.50,3.50,3.50,99.90,1129038,26,19932,-84
2025-03-11 02:48:14,3.50,3.50,3.50,99.90,1129883,26,19935,-83
2025-03-11 02:48:44,3.50,3.50,3.50,99.90,1127039,26,20267,-83
2025-03-11 02:49:15,3.50,3.50,3.50,99.90,1130450,26,19928,-83
2025-03-11 02:49:45,3.50,3.50,3.50,99.90,1129542,26,20600,-82
2025-03-11 02:50:16,3.50,3.50,3.50,99.90,1127288,26,20355,-82
2025-03-11 02:50:46,3.50,3.50,3.50,99.90,1130012,26,20281,-83
2025-03-11 02:51:17,3.50,3.50,3.50,99.90,1131309,26,19939,-84
2025-03-11 02:51:48,3.50,3.50,3.50,99.90,1129887,26,20366,-83
2025-03-11 02:52:18,3.50,3.50,3.50,99.90,1127489,26,19935,-82
2025-03-11 02:52:49,3.40,3.40,3.40,99.90,1129131,26,19940,-83
2025-03-11 02:53:20,3.40,3.40,3.40,99.90,1133492,26,19943,-83
2025-03-11 02:53:50,3.50,3.50,3.50,99.90,1126747,26,19939,-85
2025-03-11 02:54:21,3.40,3.40,3.40,99.90,1128907,26,20367,-84
2025-03-11 02:54:52,3.40,3.40,3.40,99.90,1121876,26,20327,-83
2025-03-11 02:55:29,3.40,3.40,3.40,99.90,1118710,26,19928,-83
2025-03-11 02:56:23,3.40,3.40,3.40,99.90,1124162,26,19929,-83
2025-03-11 02:56:54,3.50,3.50,3.50,99.90,1123813,26,19928,-83
2025-03-11 02:57:25,3.50,3.50,3.50,99.90,1129466,26,20287,-83
2025-03-11 02:57:55,3.40,3.40,3.40,99.90,1129693,26,19928,-84
2025-03-11 02:58:26,3.40,3.40,3.40,99.90,1129003,26,19934,-83
2025-03-11 02:58:56,3.50,3.50,3.50,99.90,1126681,26,19931,-84
2025-03-11 02:59:29,3.40,3.40,3.40,99.90,1129456,26,19979,-85
2025-03-11 03:00:00,3.40,3.40,3.40,99.90,1129882,26,19967,-83
2025-03-11 03:00:31,3.40,3.40,3.40,99.90,1126269,26,20347,-83
2025-03-11 03:01:06,3.40,3.40,3.40,99.90,1128894,26,19928,-84
2025-03-11 03:01:37,3.40,3.40,3.40,99.90,1125682,26,20313,-83
2025-03-11 03:02:07,3.40,3.40,3.40,99.90,1126327,26,19947,-83
2025-03-11 03:02:48,3.40,3.40,3.40,99.90,1129932,26,20600,-83
2025-03-11 03:03:18,3.40,3.40,3.40,99.90,1129223,26,20336,-83
2025-03-11 03:03:49,3.40,3.40,3.40,99.90,1126767,26,19981,-83
2025-03-11 03:04:19,3.50,3.50,3.50,99.90,1129704,26,20356,-84
2025-03-11 03:04:50,3.50,3.50,3.50,99.90,1121179,26,20390,-84
2025-03-11 03:05:21,3.40,3.40,3.40,99.90,1122310,26,20239,-84
2025-03-11 03:05:51,3.50,3.50,3.50,99.90,1126411,26,19938,-83
2025-03-11 03:06:22,3.50,3.50,3.50,99.90,1128899,26,19928,-82
2025-03-11 03:06:53,3.40,3.40,3.40,99.90,1126975,26,20018,-82
2025-03-11 03:07:23,3.50,3.50,3.50,99.90,1129265,26,20277,-83
2025-03-11 03:07:57,3.50,3.50,3.50,99.90,1125966,26,20392,-83
2025-03-11 03:08:50,3.40,3.40,3.40,99.90,1129857,26,20279,-83
2025-03-11 03:09:31,3.40,3.40,3.40,99.90,1128135,26,20219,-82
2025-03-11 03:10:14,3.40,3.40,3.40,99.90,1126817,26,20240,-83
2025-03-11 03:10:47,3.40,3.40,3.40,99.90,1122829,26,20327,-83
2025-03-11 03:11:18,3.40,3.40,3.40,99.90,1126229,26,20325,-84
2025-03-11 03:11:48,3.40,3.40,3.40,99.90,1129735,26,19935,-84
2025-03-11 03:12:19,3.40,3.40,3.40,99.90,1128490,26,20659,-84
2025-03-11 03:12:50,3.30,3.30,3.30,99.90,1125595,26,20042,-83
2025-03-11 03:13:20,3.30,3.30,3.30,99.90,1129077,26,19935,-84
2025-03-11 03:13:51,3.30,3.30,3.30,99.90,1126193,26,19928,-83
2025-03-11 03:14:21,3.30,3.30,3.30,99.90,1128531,26,19996,-83
2025-03-11 03:14:54,3.30,3.30,3.30,99.90,1125814,26,19982,-84
2025-03-11 03:15:25,3.30,3.30,3.30,99.90,1125221,26,19935,-83
2025-03-11 03:15:55,3.30,3.30,3.30,99.90,1128816,26,19932,-83
2025-03-11 03:16:26,3.30,3.30,3.30,99.90,1129520,26,19999,-83
2025-03-11 03:16:57,3.30,3.30,3.30,99.90,1125616,26,20270,-85
2025-03-11 03:17:28,3.20,3.20,3.20,99.90,1129715,26,19928,-83
2025-03-11 03:17:58,3.20,3.20,3.20,99.90,1126769,26,19928,-83
2025-03-11 03:18:29,3.20,3.20,3.20,99.90,1126412,26,19932,-84
2025-03-11 03:19:03,3.30,3.30,3.30,99.90,1129590,26,20356,-83
2025-03-11 03:19:33,3.30,3.30,3.30,99.90,1128794,26,19937,-85
2025-03-11 03:20:04,3.30,3.30,3.30,99.90,1128892,26,19928,-83
2025-03-11 03:20:36,3.30,3.30,3.30,99.90,1125985,26,20344,-83
2025-03-11 03:21:08,3.30,3.30,3.30,99.90,1128908,26,20637,-85
2025-03-11 03:21:54,3.30,3.30,3.30,99.90,1126125,26,19928,-84
2025-03-11 03:22:43,3.30,3.30,3.30,99.90,1129297,26,19934,-83
2025-03-11 03:23:32,3.30,3.30,3.30,99.90,1122536,26,20313,-83
2025-03-11 03:24:22,3.30,3.30,3.30,99.90,1129630,26,20281,-84
2025-03-11 03:25:14,3.30,3.30,3.30,99.90,1125063,26,19932,-83
2025-03-11 03:26:03,3.30,3.30,3.30,99.90,1123399,26,20510,-85
2025-03-11 03:26:52,3.30,3.30,3.30,99.90,1128808,26,19934,-83
2025-03-11 03:27:42,3.30,3.30,3.30,99.90,1126944,26,20007,-83
2025-03-11 03:28:31,3.20,3.20,3.20,99.90,1127193,26,20353,-83
2025-03-11 03:29:20,3.20,3.20,3.20,99.90,1129929,26,20337,-83
2025-03-11 03:30:09,3.30,3.30,3.30,99.90,1120833,26,20357,-83
2025-03-11 03:30:42,3.20,3.20,3.20,99.90,1128895,26,19936,-83
2025-03-11 03:31:18,3.20,3.20,3.20,99.90,1121902,26,20417,-85
2025-03-11 03:31:48,3.30,3.30,3.30,99.90,1128768,26,19928,-83
2025-03-11 03:32:19,3.20,3.20,3.20,99.90,1128470,26,19968,-83
2025-03-11 03:32:49,3.20,3.20,3.20,99.90,1129246,26,20258,-83
2025-03-11 03:33:20,3.20,3.20,3.20,99.90,1126565,26,20443,-83
2025-03-11 03:33:50,3.20,3.20,3.20,99.90,1124623,26,19960,-83
2025-03-11 03:34:21,3.20,3.20,3.20,99.90,1124345,26,19998,-84
2025-03-11 03:34:51,3.20,3.20,3.20,99.90,1129332,26,19927,-85
2025-03-11 03:35:22,3.10,3.10,3.10,99.90,1128887,26,19938,-84
2025-03-11 03:35:52,3.10,3.10,3.10,99.90,1128730,26,19928,-84
2025-03-11 03:36:23,3.20,3.20,3.20,99.90,1123397,26,19929,-84
2025-03-11 03:36:54,3.20,3.20,3.20,99.90,1120254,26,19979,-83
2025-03-11 03:37:25,3.20,3.20,3.20,99.90,1128582,26,20458,-84
2025-03-11 03:37:55,3.10,3.10,3.10,99.90,1128764,26,19927,-83
2025-03-11 03:38:26,3.10,3.10,3.10,99.90,1128835,26,20295,-83
2025-03-11 03:38:56,3.10,3.10,3.10,99.90,1128842,26,19932,-84
2025-03-11 03:39:28,3.10,3.10,3.10,99.90,1125522,26,20453,-83
2025-03-11 03:39:58,3.10,3.10,3.10,99.90,1128992,26,19927,-84
2025-03-11 03:40:49,3.10,3.10,3.10,99.90,1126753,26,19993,-83
2025-03-11 03:41:20,3.10,3.10,3.10,99.90,1129426,26,19936,-84
2025-03-11 03:41:50,3.10,3.10,3.10,99.90,1126986,26,19940,-83
2025-03-11 03:42:21,3.10,3.10,3.10,99.90,1129873,26,20523,-83
2025-03-11 03:42:57,3.20,3.20,3.20,99.90,1126155,26,20294,-83
2025-03-11 03:43:27,3.10,3.10,3.10,99.90,1127010,26,20633,-84
2025-03-11 03:43:58,3.10,3.10,3.10,99.90,1128687,26,20060,-84
2025-03-11 03:44:28,3.10,3.10,3.10,99.90,1129774,26,19961,-83
2025-03-11 03:44:59,3.10,3.10,3.10,99.90,1128851,26,19932,-84
2025-03-11 03:45:39,3.10,3.10,3.10,99.90,1125289,26,20001,-83
2025-03-11 03:46:10,3.10,3.10,3.10,99.90,1126886,26,19939,-84
2025-03-11 03:46:41,3.10,3.10,3.10,99.90,1126490,26,20351,-83
2025-03-11 03:47:11,3.10,3.10,3.10,99.90,1126479,26,19928,-83
2025-03-11 03:47:42,3.10,3.10,3.10,99.90,1128771,26,19928,-85
2025-03-11 03:48:12,3.10,3.10,3.10,99.90,1129127,26,20410,-82
2025-03-11 03:48:45,3.10,3.10,3.10,99.90,1126422,26,19943,-84
2025-03-11 03:49:16,3.10,3.10,3.10,99.90,1129525,26,19940,-83
2025-03-11 03:49:47,3.10,3.10,3.10,99.90,1126222,26,19940,-83
2025-03-11 03:50:25,3.10,3.10,3.10,99.90,1118567,26,19929,-84
2025-03-11 03:50:55,3.10,3.10,3.10,99.90,1127864,26,19936,-84
2025-03-11 03:51:26,3.10,3.10,3.10,99.90,1126174,26,19932,-85
2025-03-11 03:51:57,3.10,3.10,3.10,99.90,1126608,26,20017,-83
2025-03-11 03:52:27,3.00,3.00,3.00,99.90,1129120,26,19996,-83
2025-03-11 03:52:58,3.10,3.10,3.10,99.90,1118549,26,19942,-83
2025-03-11 03:53:28,3.10,3.10,3.10,99.90,1121709,26,19929,-84
2025-03-11 03:53:59,3.10,3.10,3.10,99.90,1119185,26,19944,-83
2025-03-11 03:54:33,3.10,3.10,3.10,99.90,1125834,26,19928,-84
2025-03-11 03:55:03,3.10,3.10,3.10,99.90,1129819,26,20372,-84
2025-03-11 03:55:34,3.10,3.10,3.10,99.90,1125777,26,19928,-83
2025-03-11 03:56:04,3.10,3.10,3.10,99.90,1121547,26,19940,-84
2025-03-11 03:56:35,3.10,3.10,3.10,99.90,1121846,26,20399,-83
2025-03-11 03:57:05,3.10,3.10,3.10,99.90,1118380,26,20013,-83
2025-03-11 03:57:36,3.10,3.10,3.10,99.90,1121311,26,19931,-83
2025-03-11 03:58:07,3.10,3.10,3.10,99.90,1128922,26,21498,-83
2025-03-11 03:58:37,3.10,3.10,3.10,99.90,1128549,26,20306,-84
2025-03-11 03:59:08,3.10,3.10,3.10,99.90,1128359,26,19940,-83
2025-03-11 03:59:38,3.10,3.10,3.10,99.90,1129429,26,20320,-83
2025-03-11 04:00:09,3.10,3.10,3.10,99.90,1128581,26,20018,-83
2025-03-11 04:00:40,3.10,3.10,3.10,99.90,1126622,26,19935,-82
2025-03-11 04:01:10,3.10,3.10,3.10,99.90,1129737,26,19932,-83
2025-03-11 04:01:41,3.10,3.10,3.10,99.90,1129071,26,19941,-84
2025-03-11 04:02:11,3.10,3.10,3.10,99.90,1129503,26,19960,-83
2025-03-11 04:02:42,3.10,3.10,3.10,99.90,1121554,26,19933,-82
2025-03-11 04:03:12,3.10,3.10,3.10,99.90,1121438,26,20248,-84
2025-03-11 04:03:43,3.00,3.00,3.00,99.90,1119179,26,19928,-83
2025-03-11 04:04:14,3.10,3.10,3.10,99.90,1118831,26,19932,-83
2025-03-11 04:04:44,3.10,3.10,3.10,99.90,1128576,26,19932,-84
2025-03-11 04:05:15,3.10,3.10,3.10,99.90,1128276,26,20063,-83
2025-03-11 04:05:45,3.00,3.00,3.00,99.90,1123212,26,20506,-83
2025-03-11 04:06:16,3.00,3.00,3.00,99.90,1128007,26,19928,-85
2025-03-11 04:06:47,3.00,3.00,3.00,99.90,1117617,26,20420,-83
2025-03-11 04:07:20,3.00,3.00,3.00,99.90,1120739,26,20018,-86
2025-03-11 04:07:50,3.00,3.00,3.00,99.90,1121994,26,20166,-83
2025-03-11 04:08:21,3.00,3.00,3.00,99.90,1129303,26,19962,-85
2025-03-11 04:08:52,3.00,3.00,3.00,99.90,1126193,26,19934,-84
2025-03-11 04:09:22,3.10,3.10,3.10,99.90,1128385,26,20355,-83
2025-03-11 04:09:53,3.00,3.00,3.00,99.90,1126413,26,19927,-83
2025-03-11 04:10:23,3.10,3.10,3.10,99.90,1125793,26,20330,-83
2025-03-11 04:10:54,3.00,3.00,3.00,99.90,1128807,26,19928,-84
2025-03-11 04:11:25,3.10,3.10,3.10,99.90,1126441,26,19932,-84
2025-03-11 04:12:01,3.10,3.10,3.10,99.90,1128661,26,19932,-84
2025-03-11 04:12:32,3.10,3.10,3.10,99.90,1125973,26,20359,-83
2025-03-11 04:13:02,3.10,3.10,3.10,99.90,1128922,26,20173,-83
2025-03-11 04:13:33,3.10,3.10,3.10,99.90,1133130,26,19938,-83
2025-03-11 04:14:03,3.10,3.10,3.10,99.90,1133718,25,19934,-83
2025-03-11 04:14:34,3.10,3.10,3.10,99.90,1133402,26,20394,-81
2025-03-11 04:15:04,3.10,3.10,3.10,99.90,1136507,26,19943,-84
2025-03-11 04:15:35,3.10,3.10,3.10,99.90,1126177,26,19948,-82
2025-03-11 04:16:05,3.10,3.10,3.10,99.90,1128772,26,19943,-84
2025-03-11 04:16:36,3.10,3.10,3.10,99.90,1128831,26,20002,-82
2025-03-11 04:17:06,3.10,3.10,3.10,99.90,1126960,26,20585,-82
2025-03-11 04:17:37,3.10,3.10,3.10,99.90,1128928,26,20695,-84
2025-03-11 04:18:07,3.10,3.10,3.10,99.90,1125995,26,20051,-82
2025-03-11 04:18:40,3.10,3.10,3.10,99.90,1126726,26,19932,-82
2025-03-11 04:19:13,3.10,3.10,3.10,99.90,1121204,26,20232,-84
2025-03-11 04:19:43,3.10,3.10,3.10,99.90,1129127,26,19932,-82
2025-03-11 04:20:17,3.10,3.10,3.10,99.90,1125564,26,19931,-83
2025-03-11 04:20:48,3.00,3.00,3.00,99.90,1121104,26,19935,-83
2025-03-11 04:21:18,3.10,3.10,3.10,99.90,1126196,26,19935,-83
2025-03-11 04:21:49,3.00,3.00,3.00,99.90,1128805,26,20022,-83
2025-03-11 04:22:19,3.00,3.00,3.00,99.90,1126287,26,19940,-84
2025-03-11 04:22:50,3.00,3.00,3.00,99.90,1128781,26,19939,-82
2025-03-11 04:23:21,3.00,3.00,3.00,99.90,1125598,26,19950,-83
2025-03-11 04:23:51,3.00,3.00,3.00,99.90,1125052,26,19928,-83
2025-03-11 04:24:22,3.00,3.00,3.00,99.90,1121940,26,19928,-83
2025-03-11 04:24:52,3.10,3.10,3.10,99.90,1125640,26,20291,-83
2025-03-11 04:25:26,3.00,3.00,3.00,99.90,1121646,26,20014,-83
2025-03-11 04:25:56,3.10,3.10,3.10,99.90,1121238,26,20405,-82
2025-03-11 04:26:27,3.00,3.00,3.00,99.90,1120471,26,19929,-83
2025-03-11 04:26:57,3.00,3.00,3.00,99.90,1126689,26,19943,-83
2025-03-11 04:27:28,3.10,3.10,3.10,99.90,1126686,26,19976,-84
2025-03-11 04:27:59,3.00,3.00,3.00,99.90,1129120,26,20004,-83
2025-03-11 04:28:29,3.00,3.00,3.00,99.90,1129594,26,19947,-82
2025-03-11 04:29:00,3.10,3.10,3.10,99.90,1128880,26,19936,-83
2025-03-11 04:29:30,3.10,3.10,3.10,99.90,1128666,26,19934,-83
2025-03-11 04:30:01,3.00,3.00,3.00,99.90,1126434,26,19927,-82
2025-03-11 04:30:32,3.10,3.10,3.10,99.90,1126297,26,20004,-82
2025-03-11 04:31:03,3.00,3.00,3.00,99.90,1126431,26,19996,-82
2025-03-11 04:31:33,3.00,3.00,3.00,99.90,1129318,26,19995,-82
2025-03-11 04:32:04,3.00,3.00,3.00,99.90,1125744,26,19940,-84
2025-03-11 04:32:35,3.00,3.00,3.00,99.90,1123543,26,19928,-82
2025-03-11 04:33:05,3.00,3.00,3.00,99.90,1122935,26,19939,-83
2025-03-11 04:33:36,3.10,3.10,3.10,99.90,1125933,26,19935,-84
2025-03-11 04:34:06,3.00,3.00,3.00,99.90,1128814,26,20364,-83
2025-03-11 04:34:37,3.00,3.00,3.00,99.90,1129813,26,19971,-82
2025-03-11 04:35:07,3.00,3.00,3.00,99.90,1129007,26,20209,-82
2025-03-11 04:35:38,3.00,3.00,3.00,99.90,1129589,26,20279,-82
2025-03-11 04:36:09,3.00,3.00,3.00,99.90,1129458,26,19936,-83
2025-03-11 04:36:39,3.00,3.00,3.00,99.90,1126253,26,19932,-83
2025-03-11 04:37:10,3.00,3.00,3.00,99.90,1126673,26,20367,-82
2025-03-11 04:37:40,3.00,3.00,3.00,99.90,1129017,26,19927,-82
2025-03-11 04:38:11,3.00,3.00,3.00,99.90,1128055,26,19940,-83
2025-03-11 04:38:41,3.00,3.00,3.00,99.90,1128555,26,20709,-82
2025-03-11 04:39:12,3.00,3.00,3.00,99.90,1128733,26,20511,-82
2025-03-11 04:39:42,3.00,3.00,3.00,99.90,1124933,26,19978,-83
2025-03-11 04:40:13,3.00,3.00,3.00,99.90,1126046,26,20008,-82
2025-03-11 04:40:43,3.00,3.00,3.00,99.90,1129390,26,20334,-82
2025-03-11 04:41:14,3.00,3.00,3.00,99.90,1135758,25,19992,-83
2025-03-11 04:41:44,3.00,3.00,3.00,99.90,1136610,26,19955,-84
2025-03-11 04:42:15,3.00,3.00,3.00,99.90,1133779,25,19939,-83
2025-03-11 04:42:45,3.00,3.00,3.00,99.90,1125574,26,20000,-83
2025-03-11 04:43:16,3.00,3.00,3.00,99.90,1128771,26,19935,-84
2025-03-11 04:43:47,3.00,3.00,3.00,99.90,1125992,26,19928,-82
2025-03-11 04:44:17,3.00,3.00,3.00,99.90,1128067,26,19940,-84
2025-03-11 04:44:48,3.00,3.00,3.00,99.90,1128592,26,19971,-83
2025-03-11 04:45:18,2.90,2.90,2.90,99.90,1120631,26,20340,-83
2025-03-11 04:45:50,3.00,3.00,3.00,99.90,1121835,26,19929,-83
2025-03-11 04:46:20,2.90,2.90,2.90,99.90,1120229,26,19935,-84
2025-03-11 04:46:51,2.90,2.90,2.90,99.90,1121188,26,19928,-84
2025-03-11 04:47:21,2.90,2.90,2.90,99.90,1126207,26,19927,-85
2025-03-11 04:47:54,2.90,2.90,2.90,99.90,1128682,26,19936,-82
2025-03-11 04:48:25,3.00,3.00,3.00,99.90,1121420,26,20348,-83
2025-03-11 04:48:56,2.90,2.90,2.90,99.90,1129455,26,19936,-83
2025-03-11 04:49:26,2.90,2.90,2.90,99.90,1129174,26,19994,-83
2025-03-11 04:49:57,3.00,3.00,3.00,99.90,1126121,26,19928,-82
2025-03-11 04:50:27,2.90,2.90,2.90,99.90,1126787,26,19927,-82
2025-03-11 04:50:58,3.00,3.00,3.00,99.90,1129120,26,19928,-83
2025-03-11 04:51:28,3.00,3.00,3.00,99.90,1126389,26,20275,-82
2025-03-11 04:51:59,3.00,3.00,3.00,99.90,1128973,26,19997,-82
2025-03-11 04:52:29,3.00,3.00,3.00,99.90,1128427,26,19938,-83
2025-03-11 04:53:00,3.00,3.00,3.00,99.90,1128834,26,19964,-83
2025-03-11 04:53:31,2.90,2.90,2.90,99.90,1123322,26,20404,-82
2025-03-11 04:54:01,2.90,2.90,2.90,99.90,1121004,26,19965,-83
2025-03-11 04:54:32,2.90,2.90,2.90,99.90,1125965,26,20292,-83
2025-03-11 04:55:08,2.90,2.90,2.90,99.90,1121651,26,20294,-81
2025-03-11 04:55:39,2.90,2.90,2.90,99.90,1115694,26,19936,-82
2025-03-11 04:56:09,3.00,3.00,3.00,99.90,1113900,26,20700,-84
2025-03-11 04:56:40,3.00,3.00,3.00,99.90,1112900,26,19933,-83
2025-03-11 04:57:11,3.00,3.00,3.00,99.90,1118736,26,20453,-82
2025-03-11 04:57:41,3.00,3.00,3.00,99.90,1126396,26,20490,-83
2025-03-11 04:58:12,3.00,3.00,3.00,99.90,1128562,26,19971,-83
2025-03-11 04:58:42,2.90,2.90,2.90,99.90,1128177,26,19960,-82
2025-03-11 04:59:13,3.00,3.00,3.00,99.90,1128717,26,19935,-82
2025-03-11 04:59:43,2.90,2.90,2.90,99.90,1128633,26,19967,-83
2025-03-11 05:00:14,2.90,2.90,2.90,99.90,1126234,26,20348,-82
2025-03-11 05:00:45,2.90,2.90,2.90,99.90,1126950,26,20000,-83
2025-03-11 05:01:15,2.90,2.90,2.90,99.90,1128471,26,19947,-82
2025-03-11 05:01:46,3.00,3.00,3.00,99.90,1129399,26,20625,-82
2025-03-11 05:02:16,2.90,2.90,2.90,99.90,1129084,26,20319,-82
2025-03-11 05:02:47,2.90,2.90,2.90,99.90,1128706,26,20458,-83
2025-03-11 05:03:17,2.90,2.90,2.90,99.90,1128891,26,20001,-83
2025-03-11 05:03:48,2.90,2.90,2.90,99.90,1115452,26,19995,-84
2025-03-11 05:04:18,2.90,2.90,2.90,99.90,1120838,26,19941,-82
2025-03-11 05:04:49,2.90,2.90,2.90,99.90,1129103,26,20218,-82
2025-03-11 05:05:19,2.90,2.90,2.90,99.90,1106700,26,20328,-83
2025-03-11 05:05:50,2.90,2.90,2.90,99.90,1113154,26,20358,-82
2025-03-11 05:06:20,2.90,2.90,2.90,99.90,1113920,26,20005,-83
2025-03-11 05:06:51,2.90,2.90,2.90,99.90,1109606,26,19937,-85
2025-03-11 05:07:22,2.90,2.90,2.90,99.90,1113683,26,19933,-84
2025-03-11 05:07:52,2.90,2.90,2.90,99.90,1113836,26,19929,-83
2025-03-11 05:08:23,2.90,2.90,2.90,99.90,1113335,26,19937,-83
2025-03-11 05:08:53,2.90,2.90,2.90,99.90,1109943,26,19929,-83
2025-03-11 05:09:24,2.90,2.90,2.90,99.90,1103789,26,19934,-83
2025-03-11 05:09:55,2.90,2.90,2.90,99.90,1106695,26,19930,-84
2025-03-11 05:10:26,2.90,2.90,2.90,99.90,1105360,26,19969,-83
2025-03-11 05:10:56,2.90,2.90,2.90,99.90,1103831,26,20118,-83
2025-03-11 05:11:27,2.90,2.90,2.90,99.90,1113572,26,20368,-84
2025-03-11 05:11:58,2.90,2.90,2.90,99.90,1113456,26,20070,-83
2025-03-11 05:12:28,2.90,2.90,2.90,99.90,1111225,26,19933,-83
2025-03-11 05:12:59,2.90,2.90,2.90,99.90,1113034,26,20001,-84
2025-03-11 05:13:29,2.90,2.90,2.90,99.90,1110153,26,19941,-82
2025-03-11 05:14:00,2.90,2.90,2.90,99.90,1112878,26,19937,-83
2025-03-11 05:14:30,2.90,2.90,2.90,99.90,1112278,26,19929,-83
2025-03-11 05:15:01,2.90,2.90,2.90,99.90,1114860,26,19937,-83
2025-03-11 05:15:32,2.90,2.90,2.90,99.90,1111380,26,19964,-82
2025-03-11 05:16:05,2.90,2.90,2.90,99.90,1110915,26,19981,-84
2025-03-11 05:16:36,2.90,2.90,2.90,99.90,1114079,26,19936,-83
2025-03-11 05:17:07,2.90,2.90,2.90,99.90,1111155,26,20427,-83
2025-03-11 05:17:37,2.90,2.90,2.90,99.90,1105926,26,19977,-85
2025-03-11 05:18:08,2.90,2.90,2.90,99.90,1106373,26,19965,-83
2025-03-11 05:18:39,2.90,2.90,2.90,99.90,1096634,26,20401,-83
2025-03-11 05:19:09,2.90,2.90,2.90,99.90,1099053,26,19962,-85
2025-03-11 05:19:40,2.90,2.90,2.90,99.90,1103910,26,20659,-83
2025-03-11 05:20:10,2.90,2.90,2.90,99.90,1106677,26,19941,-84
2025-03-11 05:20:41,2.90,2.90,2.90,99.90,1110500,26,20346,-83
2025-03-11 05:21:13,2.90,2.90,2.90,99.90,1113855,26,19933,-83
2025-03-11 05:21:44,2.90,2.90,2.90,99.90,1111080,26,20248,-83
2025-03-11 05:22:14,2.90,2.90,2.90,99.90,1113478,26,19932,-83
2025-03-11 05:22:45,2.90,2.90,2.90,99.90,1103492,26,19930,-83
2025-03-11 05:23:15,2.90,2.90,2.90,99.90,1099348,26,20223,-83
2025-03-11 05:23:46,2.90,2.90,2.90,99.90,1088865,26,19985,-83
2025-03-11 05:24:16,2.90,2.90,2.90,99.90,1092416,26,19937,-84
2025-03-11 05:24:47,2.90,2.90,2.90,99.90,1089631,26,19945,-83
2025-03-11 05:25:20,2.90,2.90,2.90,99.90,1102174,26,20269,-83
2025-03-11 05:25:51,2.90,2.90,2.90,99.90,1102263,26,19937,-83
2025-03-11 05:26:21,2.90,2.90,2.90,99.90,1092635,26,19942,-83
2025-03-11 05:26:52,2.90,2.90,2.90,99.90,1104091,26,20710,-83
2025-03-11 05:27:23,2.90,2.90,2.90,99.90,1106766,26,19984,-84
2025-03-11 05:27:53,2.90,2.90,2.90,99.90,1103303,26,19936,-83
2025-03-11 05:28:24,2.90,2.90,2.90,99.90,1106545,26,19981,-82
2025-03-11 05:28:54,2.90,2.90,2.90,99.90,1106372,26,20303,-83
2025-03-11 05:29:25,2.90,2.90,2.90,99.90,1095500,26,20010,-82
2025-03-11 05:29:55,2.90,2.90,2.90,99.90,1094413,26,19930,-83
2025-03-11 05:30:26,2.90,2.90,2.90,99.90,1096801,26,21243,-84
2025-03-11 05:30:57,2.90,2.90,2.90,99.90,1099368,26,19930,-82
2025-03-11 05:31:31,2.90,2.90,2.90,99.90,1107388,26,20357,-82
2025-03-11 05:32:02,2.90,2.90,2.90,99.90,1103084,26,20437,-86
2025-03-11 05:32:33,3.00,3.00,3.00,99.90,1106680,26,19940,-85
2025-03-11 05:33:06,3.00,3.00,3.00,99.90,1104335,26,19964,-86
2025-03-11 05:33:37,2.90,2.90,2.90,99.90,1097252,26,20265,-83
2025-03-11 05:34:08,3.00,3.00,3.00,99.90,1106441,26,19989,-83
2025-03-11 05:34:38,2.90,2.90,2.90,99.90,1107266,26,20001,-83
2025-03-11 05:35:09,2.90,2.90,2.90,99.90,1106471,26,20554,-84
2025-03-11 05:35:39,2.90,2.90,2.90,99.90,1107386,26,20049,-83
2025-03-11 05:36:10,2.90,2.90,2.90,99.90,1104078,26,19992,-84
2025-03-11 05:36:40,2.90,2.90,2.90,99.90,1104473,26,19936,-84
2025-03-11 05:37:11,2.90,2.90,2.90,99.90,1109694,26,19933,-83
2025-03-11 05:37:42,2.90,2.90,2.90,99.90,1122073,26,20034,-83
2025-03-11 05:38:12,2.90,2.90,2.90,99.90,1121527,26,20383,-84
2025-03-11 05:38:43,2.90,2.90,2.90,99.90,1121794,26,20300,-84
2025-03-11 05:39:13,2.80,2.80,2.80,99.90,1122071,26,19935,-83
2025-03-11 05:39:44,2.80,2.80,2.80,99.90,1116056,26,19936,-84
2025-03-11 05:40:14,2.80,2.80,2.80,99.90,1122109,26,19935,-83
2025-03-11 05:40:45,2.80,2.80,2.80,99.90,1121979,26,20310,-83
2025-03-11 05:41:16,2.80,2.80,2.80,99.90,1121296,26,19965,-85
2025-03-11 05:41:46,2.80,2.80,2.80,99.90,1126259,26,20295,-82
2025-03-11 05:42:17,2.80,2.80,2.80,99.90,1126121,26,19956,-81
2025-03-11 05:47:08,2.80,2.80,2.80,99.90,1126838,26,20040,-82
2025-03-11 05:47:39,2.80,2.80,2.80,99.90,1122012,26,19929,-83
2025-03-11 05:48:09,2.80,2.80,2.80,99.90,1118930,26,20733,-82
2025-03-11 05:48:40,2.80,2.80,2.80,99.90,1119049,26,19936,-82
2025-03-11 05:49:10,2.80,2.80,2.80,99.90,1124889,26,19928,-82
2025-03-11 05:50:13,2.70,2.70,2.70,99.90,1126747,26,19932,-82
2025-03-11 05:50:44,2.70,2.70,2.70,99.90,1119214,26,19940,-82
2025-03-11 05:54:46,2.80,2.80,2.80,99.90,1119314,26,19975,-85
2025-03-11 05:55:17,2.70,2.70,2.70,99.90,1116905,26,19945,-83
2025-03-11 05:55:48,2.80,2.80,2.80,99.90,1117969,26,19953,-84
2025-03-11 05:56:24,2.70,2.70,2.70,99.90,1111864,26,19998,-81
2025-03-11 05:56:55,2.80,2.80,2.80,99.90,1112445,26,19941,-84
2025-03-11 05:57:25,2.80,2.80,2.80,99.90,1118574,26,19936,-82
2025-03-11 05:57:56,2.80,2.80,2.80,99.90,1115779,26,19929,-83
2025-03-11 05:58:26,2.80,2.80,2.80,99.90,1111271,26,19929,-82
2025-03-11 05:58:57,2.80,2.80,2.80,99.90,1111819,26,19930,-85
2025-03-11 05:59:27,2.80,2.80,2.80,99.90,1104604,26,19937,-84
2025-03-11 06:00:05,2.80,2.80,2.80,99.90,1104481,26,20365,-81
2025-03-11 06:00:36,2.80,2.80,2.80,99.90,1108795,26,19937,-82
2025-03-11 06:01:06,2.80,2.80,2.80,99.90,1116942,26,19965,-81
2025-03-11 06:01:37,2.80,2.80,2.80,99.90,1133599,26,19940,-83
2025-03-11 06:02:07,2.80,2.80,2.80,99.90,1134532,26,20000,-82
2025-03-11 06:02:38,2.80,2.80,2.80,99.90,1133980,26,19943,-82
2025-03-11 06:03:11,2.80,2.80,2.80,99.90,1134186,26,19936,-82
2025-03-11 06:04:28,2.80,2.80,2.80,99.90,1134792,26,19928,-81
2025-03-11 06:04:58,2.80,2.80,2.80,99.90,1126852,26,19936,-83
2025-03-11 06:05:29,2.80,2.80,2.80,99.90,1133749,26,19936,-86
2025-03-11 06:06:00,2.80,2.80,2.80,99.90,1126151,26,20448,-84
2025-03-11 06:06:31,2.80,2.80,2.80,99.90,1126399,26,19934,-82
2025-03-11 06:07:19,2.80,2.80,2.80,99.90,1126909,26,19968,-84
2025-03-11 06:08:01,2.90,2.90,2.90,99.90,1133804,26,20260,-86
2025-03-11 06:08:35,2.80,2.80,2.80,99.90,1133995,26,20344,-85
2025-03-11 06:09:24,2.90,2.90,2.90,99.90,1134399,26,20342,-85
2025-03-11 06:12:55,3.00,3.00,3.00,99.90,1134450,26,20255,-84
2025-03-11 06:15:02,3.10,3.10,3.10,99.90,1127387,26,19936,-83
2025-03-11 06:15:33,3.10,3.10,3.10,99.90,1126344,26,19928,-85
2025-03-11 06:16:03,3.10,3.10,3.10,99.90,1127084,26,20236,-84
2025-03-11 06:16:34,3.10,3.10,3.10,99.90,1132428,26,20228,-84
2025-03-11 06:17:05,3.10,3.10,3.10,99.90,1134211,26,20341,-83
2025-03-11 06:17:35,3.10,3.10,3.10,99.90,1133970,26,19967,-84
2025-03-11 06:18:06,3.10,3.10,3.10,99.90,1133622,26,19996,-84
2025-03-11 06:18:37,3.10,3.10,3.10,99.90,1133814,26,19927,-84
2025-03-11 06:19:10,3.10,3.10,3.10,99.90,1134033,26,19928,-85
2025-03-11 06:19:40,3.10,3.10,3.10,99.90,1134367,26,20308,-84
2025-03-11 06:20:13,3.10,3.10,3.10,99.90,1134136,26,19996,-85
2025-03-11 06:20:43,3.10,3.10,3.10,99.90,1134351,26,19947,-84
2025-03-11 06:21:14,3.10,3.10,3.10,99.90,1132523,26,20349,-84
2025-03-11 06:21:44,3.10,3.10,3.10,99.90,1134183,26,19928,-84
2025-03-11 06:22:15,3.10,3.10,3.10,99.90,1132936,26,19928,-86
2025-03-11 06:22:51,3.10,3.10,3.10,99.90,1134248,26,19927,-83
2025-03-11 06:23:22,3.10,3.10,3.10,99.90,1133557,26,20444,-85
2025-03-11 06:24:12,3.10,3.10,3.10,99.90,1134102,26,19939,-84
2025-03-11 06:25:02,3.10,3.10,3.10,99.90,1133240,26,19928,-83
2025-03-11 06:25:51,3.20,3.20,3.20,99.90,1134109,26,19999,-84
2025-03-11 06:26:40,3.20,3.20,3.20,99.90,1130726,26,19943,-84
2025-03-11 06:27:29,3.20,3.20,3.20,99.90,1134586,26,19938,-84
2025-03-11 06:28:18,3.20,3.20,3.20,99.90,1126789,26,19940,-82
2025-03-11 06:29:18,3.20,3.20,3.20,99.90,1134663,26,19992,-85
2025-03-11 06:30:07,3.20,3.20,3.20,99.90,1118119,26,19937,-83
2025-03-11 06:30:57,3.20,3.20,3.20,99.90,1118630,26,19929,-84
2025-03-11 06:31:46,3.20,3.20,3.20,99.90,1111844,26,20002,-83
2025-03-11 06:32:16,3.20,3.20,3.20,99.90,1126551,26,19928,-83
2025-03-11 06:32:47,3.20,3.20,3.20,99.90,1132863,26,20316,-83
2025-03-11 06:33:18,3.30,3.30,3.30,99.90,1134655,26,19960,-84
2025-03-11 06:33:48,3.20,3.20,3.20,99.90,1134550,26,20022,-84
2025-03-11 06:34:19,3.30,3.30,3.30,99.90,1134680,26,20240,-83
2025-03-11 06:34:49,3.30,3.30,3.30,99.90,1133994,26,20000,-83
2025-03-11 06:35:20,3.30,3.30,3.30,99.90,1134165,26,19928,-84
2025-03-11 06:35:51,3.30,3.30,3.30,99.90,1133593,26,20019,-84
2025-03-11 06:36:22,3.30,3.30,3.30,99.90,1134241,26,19928,-83
2025-03-11 06:36:53,3.30,3.30,3.30,99.90,1134062,26,19973,-83
2025-03-11 06:37:23,3.40,3.40,3.40,99.90,1134696,26,19932,-84
2025-03-11 06:37:54,3.40,3.40,3.40,99.90,1134410,26,20251,-83
2025-03-11 06:38:24,3.40,3.40,3.40,99.90,1134649,26,19939,-86
2025-03-11 06:38:55,3.50,3.50,3.50,99.90,1134381,26,19992,-83
2025-03-11 06:41:06,3.50,3.50,3.50,99.90,1134677,26,19991,-83
2025-03-11 06:41:37,3.60,3.60,3.60,99.90,1127963,26,20370,-83
2025-03-11 06:42:07,3.60,3.60,3.60,99.90,1129893,26,22937,-83
2025-03-11 06:42:38,3.60,3.60,3.60,99.90,1130098,26,19971,-83
2025-03-11 06:43:09,3.60,3.60,3.60,99.90,1129437,26,20362,-84
2025-03-11 06:43:39,3.60,3.60,3.60,99.90,1129482,26,19936,-82
2025-03-11 06:44:10,3.60,3.60,3.60,99.90,1129269,26,19935,-82
2025-03-11 06:44:40,3.70,3.70,3.70,99.90,1128689,26,19928,-83
2025-03-11 06:45:11,3.70,3.70,3.70,99.90,1129375,26,19956,-83
2025-03-11 06:45:46,3.70,3.70,3.70,99.90,1122955,26,20001,-84
2025-03-11 06:46:16,3.80,3.80,3.80,99.90,1129351,26,19940,-83
2025-03-11 06:46:47,3.70,3.70,3.70,99.90,1128291,26,20011,-83
2025-03-11 06:47:17,3.70,3.70,3.70,99.90,1128730,26,19928,-84
2025-03-11 06:47:48,3.70,3.70,3.70,99.90,1136993,26,20421,-83
2025-03-11 06:48:20,3.80,3.80,3.80,99.90,1128456,26,19938,-82
2025-03-11 06:48:51,3.80,3.80,3.80,99.90,1129373,26,19932,-85
2025-03-11 06:49:27,3.90,3.90,3.90,99.90,1121718,26,19970,-86
2025-03-11 06:49:58,3.90,3.90,3.90,99.90,1129639,26,20403,-83
2025-03-11 06:50:33,3.90,3.90,3.90,99.90,1129251,26,19997,-84
2025-03-11 06:51:06,3.90,3.90,3.90,99.90,1137164,26,19996,-82
2025-03-11 06:51:36,4.00,4.00,4.00,99.90,1136401,26,19931,-84
2025-03-11 06:52:09,4.00,4.00,4.00,99.90,1136960,25,19933,-83
2025-03-11 06:52:40,4.00,4.00,4.00,99.90,1135295,26,20009,-84
2025-03-11 06:53:10,4.00,4.00,4.00,99.90,1129801,26,20558,-83
2025-03-11 06:53:43,4.00,4.00,4.00,99.90,1129958,26,19940,-83
2025-03-11 06:54:14,4.00,4.00,4.00,99.90,1129571,26,20012,-83
2025-03-11 06:54:44,4.00,4.00,4.00,99.90,1129916,26,20479,-82
2025-03-11 06:55:15,4.10,4.10,4.10,99.90,1129289,26,20259,-84
2025-03-11 06:55:45,4.10,4.10,4.10,99.90,1129721,26,19980,-82
2025-03-11 06:56:16,4.20,4.20,4.20,99.90,1129724,26,19942,-83
2025-03-11 06:56:47,4.20,4.20,4.20,99.90,1129466,26,19932,-83
2025-03-11 06:57:19,4.20,4.20,4.20,99.90,1129889,26,19928,-83
2025-03-11 06:57:50,4.20,4.20,4.20,99.90,1129243,26,19997,-83
2025-03-11 06:58:24,4.20,4.20,4.20,99.90,1130073,26,19932,-82
2025-03-11 06:58:54,4.20,4.20,4.20,99.90,1129299,26,20247,-82
2025-03-11 06:59:26,4.20,4.20,4.20,99.90,1129676,26,19956,-83
2025-03-11 06:59:57,4.20,4.20,4.20,99.90,1130080,26,20001,-84
2025-03-11 07:00:40,4.30,4.30,4.30,99.90,1129129,26,20049,-82
2025-03-11 07:01:19,4.30,4.30,4.30,99.90,1129369,26,19928,-84
2025-03-11 07:01:54,4.30,4.30,4.30,99.90,1129431,26,19928,-85
2025-03-11 07:02:24,4.30,4.30,4.30,99.90,1122924,26,20007,-84
2025-03-11 07:02:55,4.30,4.30,4.30,99.90,1128816,26,20421,-84
2025-03-11 07:03:26,4.30,4.30,4.30,99.90,1129120,26,19928,-82
2025-03-11 07:03:57,4.30,4.30,4.30,99.90,1129409,26,19932,-84
2025-03-11 07:04:27,4.30,4.30,4.30,99.90,1128975,26,19932,-84
2025-03-11 07:04:58,4.40,4.40,4.40,99.90,1129915,26,20309,-83
2025-03-11 07:05:28,4.40,4.40,4.40,99.90,1129577,26,19960,-81
2025-03-11 07:05:59,4.40,4.40,4.40,99.90,1128703,26,19955,-83
2025-03-11 07:06:32,4.40,4.40,4.40,99.90,1129252,26,20018,-83
2025-03-11 07:07:03,4.50,4.50,4.50,99.90,1129019,26,20316,-83
2025-03-11 07:07:36,4.50,4.50,4.50,99.90,1129385,26,19996,-83
2025-03-11 07:08:07,4.50,4.50,4.50,99.90,1129651,26,20352,-85
2025-03-11 07:08:45,4.50,4.50,4.50,99.90,1129755,26,20013,-83
2025-03-11 07:09:18,4.50,4.50,4.50,99.90,1129331,26,19928,-84
2025-03-11 07:09:48,4.50,4.50,4.50,99.90,1129827,26,19928,-84
2025-03-11 07:10:21,4.50,4.50,4.50,99.90,1129273,26,19956,-84
2025-03-11 07:10:52,4.60,4.60,4.60,99.90,1129924,26,19928,-84
2025-03-11 07:11:22,4.60,4.60,4.60,99.90,1129558,26,20415,-84
2025-03-11 07:11:54,4.60,4.60,4.60,99.90,1129484,26,20314,-83
2025-03-11 07:12:24,4.60,4.60,4.60,99.90,1129491,26,19936,-84
2025-03-11 07:12:55,4.60,4.60,4.60,99.90,1129095,26,19940,-84
2025-03-11 07:13:28,4.60,4.60,4.60,99.90,1129772,26,19936,-83
2025-03-11 07:13:58,4.60,4.60,4.60,99.90,1122466,26,19928,-84
2025-03-11 07:14:29,4.60,4.60,4.60,99.90,1129436,26,20248,-83
2025-03-11 07:15:00,4.60,4.60,4.60,99.90,1129919,26,19999,-84
2025-03-11 07:15:30,4.60,4.60,4.60,99.90,1129053,26,20347,-83
2025-03-11 07:16:01,4.60,4.60,4.60,99.90,1129942,26,19997,-84
2025-03-11 07:16:33,4.60,4.60,4.60,99.90,1136833,26,20254,-84
2025-03-11 07:17:04,4.60,4.60,4.60,99.90,1136475,26,19961,-83
2025-03-11 07:17:35,4.60,4.60,4.60,99.90,1141051,26,19953,-82
2025-03-11 07:18:05,4.60,4.60,4.60,99.90,1140639,26,19937,-83
2025-03-11 07:18:36,4.60,4.60,4.60,99.90,1134165,26,19939,-82
2025-03-11 07:19:06,4.60,4.60,4.60,99.90,1134419,26,20354,-82
2025-03-11 07:19:37,4.60,4.60,4.60,99.90,1133007,26,20313,-82
2025-03-11 07:20:07,4.60,4.60,4.60,99.90,1134105,26,20352,-83
2025-03-11 07:20:38,4.60,4.60,4.60,99.90,1133225,26,19960,-83
2025-03-11 07:21:08,4.70,4.70,4.70,99.90,1133900,26,19954,-82
2025-03-11 07:21:39,4.70,4.70,4.70,99.90,1133576,26,19996,-83
2025-03-11 07:22:10,4.70,4.70,4.70,99.90,1133644,26,19928,-83
2025-03-11 07:22:40,4.70,4.70,4.70,99.90,1133719,25,19940,-83
2025-03-11 07:23:11,4.80,4.80,4.80,99.90,1134208,26,19954,-82
2025-03-11 07:23:43,4.70,4.70,4.70,99.90,1133926,26,20351,-85
2025-03-11 07:24:14,4.70,4.70,4.70,99.90,1133665,26,19928,-85
2025-03-11 07:24:44,4.70,4.70,4.70,99.90,1133918,26,19981,-85
2025-03-11 07:25:15,4.70,4.70,4.70,99.90,1133971,26,19936,-84
2025-03-11 07:25:46,4.70,4.70,4.70,99.90,1134093,26,20355,-82
2025-03-11 07:26:16,4.70,4.70,4.70,99.90,1133542,26,19938,-84
2025-03-11 07:26:47,4.70,4.70,4.70,99.90,1133284,26,19932,-83
2025-03-11 07:27:17,4.70,4.70,4.70,99.90,1132658,26,19932,-84
2025-03-11 07:27:48,4.80,4.80,4.80,99.90,1133382,26,19928,-83
2025-03-11 07:28:19,4.80,4.80,4.80,99.90,1133521,26,19932,-83
2025-03-11 07:28:51,4.80,4.80,4.80,99.90,1133661,26,19956,-83
2025-03-11 07:29:22,4.90,4.90,4.90,99.90,1125277,26,19940,-83
2025-03-11 07:29:52,4.80,4.80,4.80,99.90,1125960,26,19974,-84
2025-03-11 07:30:23,4.80,4.80,4.80,99.90,1134151,26,19928,-82
2025-03-11 07:30:54,4.80,4.80,4.80,99.90,1133805,26,20353,-83
2025-03-11 07:31:24,4.90,4.90,4.90,99.90,1137454,26,19932,-85
2025-03-11 07:31:55,4.90,4.90,4.90,99.90,1144484,25,19938,-82
2025-03-11 07:32:25,5.00,5.00,5.00,99.90,1148778,25,19962,-83
2025-03-11 07:32:56,4.90,4.90,4.90,99.90,1133386,26,19936,-83
2025-03-11 07:33:26,4.90,4.90,4.90,99.90,1126628,26,19956,-81
2025-03-11 07:33:57,4.90,4.90,4.90,99.90,1117618,26,19928,-83
2025-03-11 07:34:30,4.90,4.90,4.90,99.90,1119277,26,20332,-83
2025-03-11 07:35:01,4.90,4.90,4.90,99.90,1126351,26,19940,-83
2025-03-11 07:35:34,5.00,5.00,5.00,99.90,1130318,26,19943,-82
2025-03-11 07:36:07,5.00,5.00,5.00,99.90,1134539,26,19932,-81
2025-03-11 07:36:40,5.00,5.00,5.00,99.90,1134130,26,19928,-81
2025-03-11 07:37:10,5.00,5.00,5.00,99.90,1133359,26,19928,-82
2025-03-11 07:37:44,5.10,5.10,5.10,99.90,1134178,26,19993,-83
2025-03-11 07:38:14,5.10,5.10,5.10,99.90,1133893,26,20363,-82
2025-03-11 07:38:45,5.20,5.20,5.20,99.90,1134186,26,19928,-82
2025-03-11 07:39:18,5.20,5.20,5.20,99.90,1133707,26,19935,-82
2025-03-11 07:39:48,5.20,5.20,5.20,99.90,1133219,26,19995,-82
2025-03-11 07:40:20,5.20,5.20,5.20,99.90,1133528,26,19996,-82
2025-03-11 07:40:51,5.20,5.20,5.20,99.90,1133443,26,19932,-82
2025-03-11 07:41:21,5.20,5.20,5.20,99.90,1133091,26,19956,-82
2025-03-11 07:41:52,5.20,5.20,5.20,99.90,1134186,26,20256,-82
2025-03-11 07:42:22,5.20,5.20,5.20,99.90,1134002,26,19982,-82
2025-03-11 07:42:53,5.20,5.20,5.20,99.90,1133442,26,19940,-82
2025-03-11 07:43:24,5.30,5.30,5.30,99.90,1130942,26,19928,-83
2025-03-11 07:43:54,5.30,5.30,5.30,99.90,1133459,26,20474,-83
2025-03-11 07:44:25,5.30,5.30,5.30,99.90,1133467,26,19936,-82
2025-03-11 07:44:58,5.40,5.40,5.40,99.90,1133912,26,19997,-82
2025-03-11 07:45:28,5.30,5.30,5.30,99.90,1139763,26,19934,-82
2025-03-11 07:45:59,5.30,5.30,5.30,99.90,1133871,26,19928,-82
2025-03-11 07:46:30,5.40,5.40,5.40,99.90,1133808,26,19936,-83
2025-03-11 07:47:00,5.40,5.40,5.40,99.90,1111042,26,20053,-81
2025-03-11 07:47:31,5.40,5.40,5.40,99.90,1111056,26,19930,-81
2025-03-11 07:48:02,5.40,5.40,5.40,99.90,1118772,26,20309,-81
2025-03-11 07:48:32,5.50,5.50,5.50,99.90,1118749,26,19933,-80
2025-03-11 07:49:03,5.50,5.50,5.50,99.90,1134296,26,19928,-80
2025-03-11 07:49:33,5.50,5.50,5.50,99.90,1133460,26,19928,-79
2025-03-11 07:50:04,5.60,5.60,5.60,99.90,1133939,26,20273,-80
2025-03-11 07:50:36,5.60,5.60,5.60,99.90,1133624,26,19935,-80
2025-03-11 07:51:06,5.60,5.60,5.60,99.90,1133883,26,19939,-81
2025-03-11 07:51:37,5.60,5.60,5.60,99.90,1132851,26,20249,-81
2025-03-11 07:52:07,5.60,5.60,5.60,99.90,1134084,26,19997,-80
2025-03-11 07:52:38,5.60,5.60,5.60,99.90,1132833,26,20259,-83
2025-03-11 07:53:08,5.70,5.70,5.70,99.90,1133209,26,19936,-82
2025-03-11 07:53:39,5.50,5.50,5.50,99.90,1125900,26,20286,-82
2025-03-11 07:54:09,5.60,5.60,5.60,99.90,1125613,26,20288,-84
2025-03-11 07:54:40,5.60,5.60,5.60,99.90,1133220,26,19937,-82
2025-03-11 07:55:10,5.70,5.70,5.70,99.90,1133484,26,19927,-81
2025-03-11 07:55:41,5.70,5.70,5.70,99.90,1132717,26,20029,-84
2025-03-11 07:56:11,5.70,5.70,5.70,99.90,1134389,26,20347,-82
2025-03-11 07:56:42,5.70,5.70,5.70,99.90,1133590,26,20242,-84
2025-03-11 07:57:12,5.70,5.70,5.70,99.90,1133139,26,19928,-83
2025-03-11 07:57:43,5.60,5.60,5.60,99.90,1133079,26,19978,-83
2025-03-11 07:58:14,5.60,5.60,5.60,99.90,1132340,26,19928,-82
2025-03-11 07:58:44,5.70,5.70,5.70,99.90,1133207,26,20281,-83
2025-03-11 07:59:15,5.70,5.70,5.70,99.90,1132418,26,20358,-84
2025-03-11 07:59:45,5.70,5.70,5.70,99.90,1129515,26,19932,-83
2025-03-11 08:00:16,5.70,5.70,5.70,99.90,1130860,26,19979,-84
2025-03-11 08:00:46,5.80,5.80,5.80,99.90,1131192,26,20387,-83
2025-03-11 08:01:17,5.80,5.80,5.80,99.90,1129202,26,20372,-83
2025-03-11 08:01:47,5.80,5.80,5.80,99.90,1129376,26,20009,-83
2025-03-11 08:02:18,5.90,5.90,5.90,99.90,1130517,26,20008,-84
2025-03-11 08:02:48,5.80,5.80,5.80,99.90,1131517,26,21063,-83
2025-03-11 08:03:19,5.80,5.80,5.80,99.90,1132076,26,19936,-86
2025-03-11 08:03:49,5.80,5.80,5.80,99.90,1129327,26,20012,-85
2025-03-11 08:04:20,5.80,5.80,5.80,99.90,1129538,26,20427,-84
2025-03-11 08:04:51,5.80,5.80,5.80,99.90,1132052,26,19936,-84
2025-03-11 08:05:21,5.80,5.80,5.80,99.90,1128933,26,20268,-84
2025-03-11 08:05:52,5.90,5.90,5.90,99.90,1129695,26,19928,-84
2025-03-11 08:06:22,5.90,5.90,5.90,99.90,1129273,26,20567,-83
2025-03-11 08:06:53,5.90,5.90,5.90,99.90,1128673,26,19988,-83
2025-03-11 08:07:23,5.90,5.90,5.90,99.90,1128694,26,19939,-84
2025-03-11 08:07:54,6.00,6.00,6.00,99.90,1128969,26,19994,-84
2025-03-11 08:08:24,6.00,6.00,6.00,99.90,1129022,26,19927,-85
2025-03-11 08:08:55,6.10,6.10,6.10,99.90,1129413,26,19943,-84
2025-03-11 08:09:26,6.10,6.10,6.10,99.90,1126463,26,19955,-85
2025-03-11 08:09:56,6.10,6.10,6.10,99.90,1129279,26,19961,-85
2025-03-11 08:10:27,6.10,6.10,6.10,99.90,1128795,26,19943,-84
2025-03-11 08:10:57,6.10,6.10,6.10,99.90,1129541,26,20020,-84
2025-03-11 08:11:28,6.10,6.10,6.10,99.90,1128819,26,19935,-85
2025-03-11 08:11:58,6.10,6.10,6.10,99.90,1120898,26,19948,-83
2025-03-11 08:12:29,6.20,6.20,6.20,99.90,1114014,26,19930,-83
2025-03-11 08:13:00,6.20,6.20,6.20,99.90,1114446,26,20331,-83
2025-03-11 08:13:31,6.20,6.20,6.20,99.90,1121355,26,19929,-83
2025-03-11 08:14:01,6.30,6.30,6.30,99.90,1128893,26,20347,-84
2025-03-11 08:14:32,6.30,6.30,6.30,99.90,1129758,26,19992,-83
2025-03-11 08:15:03,6.30,6.30,6.30,99.90,1121685,26,19965,-82
2025-03-11 08:15:33,6.40,6.40,6.40,99.90,1129390,26,20243,-82
2025-03-11 08:16:04,6.40,6.40,6.40,99.90,1129501,26,20245,-83
2025-03-11 08:16:35,6.40,6.40,6.40,99.90,1128722,26,20249,-83
2025-03-11 08:17:05,6.50,6.50,6.50,99.90,1129357,26,19965,-82
2025-03-11 08:17:36,6.50,6.50,6.50,99.90,1132296,26,19963,-81
2025-03-11 08:18:06,6.50,6.50,6.50,99.90,1133563,26,19943,-80
2025-03-11 08:18:37,6.50,6.50,6.50,99.90,1134027,26,19928,-79
2025-03-11 08:19:08,6.60,6.60,6.60,99.90,1134028,26,19952,-80
2025-03-11 08:19:38,6.60,6.60,6.60,99.90,1133995,26,19928,-79
2025-03-11 08:20:09,6.70,6.70,6.70,99.90,1134190,26,19939,-82
2025-03-11 08:20:39,6.80,6.80,6.80,99.90,1133010,26,19928,-81
2025-03-11 08:21:10,6.80,6.80,6.80,99.90,1134392,26,19927,-80
2025-03-11 08:21:40,6.90,6.90,6.90,99.90,1132037,26,19928,-82
2025-03-11 08:28:02,7.10,7.10,7.10,99.90,1134196,26,19930,-82
2025-03-11 08:28:33,7.10,7.10,7.10,99.90,1134055,26,20363,-83
2025-03-11 08:29:05,7.10,7.10,7.10,99.90,1134217,26,19935,-83
2025-03-11 08:29:35,7.20,7.20,7.20,99.90,1134097,26,19927,-83
2025-03-11 08:30:06,7.20,7.20,7.20,99.90,1130496,26,19996,-83
2025-03-11 08:30:37,7.30,7.30,7.30,99.90,1133623,26,19928,-83
2025-03-11 08:31:10,7.30,7.30,7.30,99.90,1134093,26,20355,-82
2025-03-11 08:31:40,7.30,7.30,7.30,99.90,1133822,26,19992,-83
2025-03-11 08:32:11,7.30,7.30,7.30,99.90,1133602,26,20000,-84
2025-03-11 08:32:42,7.40,7.40,7.40,99.90,1134329,26,19935,-83
2025-03-11 08:33:12,7.30,7.30,7.30,99.90,1133200,26,19927,-84
2025-03-11 08:33:43,7.20,7.20,7.20,99.90,1141338,26,19995,-83
2025-03-11 08:34:13,7.30,7.30,7.30,99.90,1141515,26,19935,-83
2025-03-11 08:34:44,7.30,7.30,7.30,99.90,1140834,26,20386,-82
2025-03-11 08:35:17,7.30,7.30,7.30,99.90,1141244,26,20439,-84
2025-03-11 08:35:47,7.30,7.30,7.30,99.90,1133460,26,19992,-84
2025-03-11 08:36:18,7.30,7.30,7.30,99.90,1134306,26,19964,-84
2025-03-11 08:36:49,7.30,7.30,7.30,99.90,1134105,26,20351,-83
2025-03-11 08:37:19,7.40,7.40,7.40,99.90,1133221,26,19936,-80
2025-03-11 08:37:50,7.40,7.40,7.40,99.90,1133739,26,19928,-82
2025-03-11 08:38:20,7.50,7.50,7.50,99.90,1133797,26,20035,-80
2025-03-11 08:38:51,7.50,7.50,7.50,99.90,1133581,26,20283,-81
2025-03-11 08:39:21,7.60,7.60,7.60,99.90,1134332,26,19928,-81
2025-03-11 08:39:52,7.70,7.70,7.70,99.90,1134118,26,19943,-81
2025-03-11 08:40:23,7.80,7.80,7.80,99.90,1134190,26,19956,-82
2025-03-11 08:40:53,7.80,7.80,7.80,99.90,1133976,26,19978,-81
2025-03-11 08:41:26,7.80,7.80,7.80,99.90,1134108,26,19954,-83
2025-03-11 08:41:57,7.90,7.90,7.90,99.90,1134035,26,19940,-83
2025-03-11 08:42:27,8.00,8.00,8.00,99.90,1134115,26,19947,-82
2025-03-11 08:42:58,8.00,8.00,8.00,99.90,1133963,26,19953,-82
2025-03-11 08:43:28,8.10,8.10,8.10,99.90,1134162,26,20227,-82
2025-03-11 08:43:59,8.10,8.10,8.10,99.90,1132246,26,19928,-83
2025-03-11 08:44:29,8.20,8.20,8.20,99.90,1129288,26,20342,-84
2025-03-11 08:45:00,8.30,8.30,8.30,99.90,1128971,26,20325,-84
2025-03-11 08:45:31,8.40,8.40,8.40,99.90,1129349,26,19928,-86
2025-03-11 08:46:01,8.50,8.50,8.50,99.90,1129622,26,19935,-82
2025-03-11 08:46:32,8.50,8.50,8.50,99.90,1128543,26,20251,-81
2025-03-11 08:47:02,8.60,8.60,8.60,99.90,1129555,26,19932,-82
2025-03-11 08:47:33,8.60,8.60,8.60,99.90,1129371,26,20462,-80
2025-03-11 08:48:04,8.60,8.60,8.60,99.90,1128402,26,19928,-82
2025-03-11 08:48:35,8.70,8.70,8.70,99.90,1129129,26,19928,-82
2025-03-11 08:49:08,8.70,8.70,8.70,99.90,1128966,26,20444,-81
2025-03-11 08:49:41,8.60,8.60,8.60,99.90,1128922,26,20345,-79
2025-03-11 08:50:12,8.70,8.70,8.70,99.90,1124228,26,19928,-83
2025-03-11 08:50:45,8.80,8.80,8.80,99.90,1129244,26,19928,-84
2025-03-11 08:51:15,8.90,8.90,8.90,99.90,1136274,25,19935,-84
2025-03-11 08:51:46,8.90,8.90,8.90,99.90,1136675,26,20328,-82
2025-03-11 08:52:16,8.90,8.90,8.90,99.90,1136115,25,19931,-82
2025-03-11 08:52:47,8.90,8.90,8.90,99.90,1128583,26,19959,-80
2025-03-11 08:53:17,8.90,8.90,8.90,99.90,1113964,26,20002,-84
2025-03-11 08:53:48,8.90,8.90,8.90,99.90,1113606,26,19928,-82
2025-03-11 08:54:18,8.90,8.90,8.90,99.90,1106699,26,19938,-82
2025-03-11 08:54:49,8.90,8.90,8.90,99.90,1108750,26,20478,-81
2025-03-11 08:55:19,8.90,8.90,8.90,99.90,1121068,26,20010,-83
2025-03-11 08:55:50,8.90,8.90,8.90,99.90,1121545,26,19929,-81
2025-03-11 08:56:20,8.90,8.90,8.90,99.90,1129230,26,19928,-81
2025-03-11 08:56:51,8.90,8.90,8.90,99.90,1128823,26,20010,-83
2025-03-11 08:57:22,9.00,9.00,9.00,99.90,1129065,26,19932,-83
2025-03-11 08:57:52,9.00,9.00,9.00,99.90,1129832,26,19932,-88
2025-03-11 08:58:23,9.00,9.00,9.00,99.90,1129255,26,19931,-81
2025-03-11 08:58:53,8.90,8.90,8.90,99.90,1129262,26,20348,-82
2025-03-11 08:59:24,8.90,8.90,8.90,99.90,1129660,26,20024,-81
2025-03-11 08:59:55,8.80,8.80,8.80,99.90,1128882,26,19936,-83
2025-03-11 09:00:26,8.90,8.90,8.90,99.90,1128594,26,19940,-80
2025-03-11 09:01:01,8.90,8.90,8.90,99.90,1128649,26,20420,-80
2025-03-11 09:01:31,9.00,9.00,9.00,99.90,1128383,26,19943,-79
2025-03-11 09:02:02,9.10,9.10,9.10,99.90,1128672,26,19955,-81
2025-03-11 09:02:32,9.10,9.10,9.10,99.90,1132629,26,19961,-83
2025-03-11 09:03:23,9.20,9.20,9.20,99.90,1134046,26,19931,-79
2025-03-11 09:03:54,9.20,9.20,9.20,99.90,1126467,26,19954,-81
2025-03-11 09:04:24,9.30,9.30,9.30,99.90,1126098,26,19951,-84
2025-03-11 09:08:30,9.00,9.00,9.00,99.90,1126704,26,20015,-80
2025-03-11 09:09:00,9.00,9.00,9.00,99.90,1131494,26,19968,-85
2025-03-11 09:09:31,9.10,9.10,9.10,99.90,1129287,26,20388,-81
2025-03-11 09:10:01,9.00,9.00,9.00,99.90,1129230,26,19963,-80
2025-03-11 09:10:32,9.10,9.10,9.10,99.90,1129992,26,20437,-81
2025-03-11 09:11:02,9.10,9.10,9.10,99.90,1129044,26,19968,-83
2025-03-11 09:11:33,9.20,9.20,9.20,99.90,1129649,26,20286,-81
2025-03-11 09:12:03,9.20,9.20,9.20,99.90,1129328,26,20062,-81
2025-03-11 09:12:34,9.30,9.30,9.30,99.90,1129616,26,20006,-82
2025-03-11 09:13:06,9.40,9.40,9.40,99.90,1129841,26,19934,-83
2025-03-11 09:13:37,9.50,9.50,9.50,99.90,1130170,26,20493,-82
2025-03-11 09:14:09,9.60,9.60,9.60,99.90,1129306,26,19940,-86
2025-03-11 09:14:43,9.70,9.70,9.70,99.90,1129612,26,19932,-80
2025-03-11 09:15:13,9.70,9.70,9.70,99.90,1121947,26,20273,-82
2025-03-11 09:15:44,9.70,9.70,9.70,99.90,1122815,26,20001,-83
2025-03-11 09:16:14,9.80,9.80,9.80,99.90,1129843,26,20059,-78
2025-03-11 09:16:45,9.80,9.80,9.80,99.90,1129209,26,20451,-83
2025-03-11 09:17:15,9.80,9.80,9.80,99.90,1129267,26,19928,-78
2025-03-11 09:17:46,9.80,9.80,9.80,99.90,1129977,26,19936,-80
2025-03-11 09:18:16,9.80,9.80,9.80,99.90,1129791,26,20343,-87
2025-03-11 09:18:47,9.80,9.80,9.80,99.90,1129876,26,19927,-82
2025-03-11 09:19:18,9.80,9.80,9.80,99.90,1136882,26,19945,-80
2025-03-11 09:19:48,9.80,9.80,9.80,99.90,1137294,26,19931,-81
2025-03-11 09:20:19,9.80,9.80,9.80,99.90,1136294,25,19928,-80
2025-03-11 09:20:50,9.90,9.90,9.90,99.90,1136804,26,20254,-79
2025-03-11 09:21:20,9.90,9.90,9.90,99.90,1130126,26,20001,-83
2025-03-11 09:21:51,10.00,10.00,10.00,99.90,1129637,26,20415,-82
2025-03-11 09:22:21,10.00,10.00,10.00,99.90,1130129,26,19934,-80
2025-03-11 09:22:52,10.10,10.10,10.10,99.90,1129447,26,20342,-81
2025-03-11 09:23:22,10.10,10.10,10.10,99.90,1128878,26,20240,-79
2025-03-11 09:23:53,10.10,10.10,10.10,99.90,1122069,26,20346,-82
2025-03-11 09:24:23,10.20,10.20,10.20,99.90,1122057,26,19928,-80
2025-03-11 09:24:54,10.20,10.20,10.20,99.90,1121200,26,20071,-79
2025-03-11 09:25:24,10.20,10.20,10.20,99.90,1122097,26,19938,-79
2025-03-11 09:25:56,10.20,10.20,10.20,99.90,1129544,26,20214,-79
2025-03-11 09:26:32,10.20,10.20,10.20,99.90,1129061,26,19993,-79
2025-03-11 09:27:03,10.20,10.20,10.20,99.90,1129691,26,20466,-81
2025-03-11 09:27:33,10.30,10.30,10.30,99.90,1129832,26,19932,-88
2025-03-11 09:28:04,10.40,10.40,10.40,99.90,1129459,26,20423,-80
2025-03-11 09:28:35,10.40,10.40,10.40,99.90,1127151,26,19936,-79
2025-03-11 09:29:14,10.30,10.30,10.30,99.90,1123691,26,19988,-81
2025-03-11 09:29:45,10.40,10.40,10.40,99.90,1124194,26,19936,-78
2025-03-11 09:30:15,10.40,10.40,10.40,99.90,1123674,26,19939,-82
2025-03-11 09:30:46,10.40,10.40,10.40,99.90,1128995,26,19938,-78
2025-03-11 09:31:16,10.50,10.50,10.50,99.90,1129581,26,20281,-78
2025-03-11 09:31:47,10.50,10.50,10.50,99.90,1129122,26,20300,-81
2025-03-11 09:32:17,10.40,10.40,10.40,99.90,1129494,26,20004,-79
2025-03-11 09:32:48,10.40,10.40,10.40,99.90,1130049,26,20312,-80
2025-03-11 09:33:19,10.60,10.60,10.60,99.90,1129301,26,19935,-78
2025-03-11 09:33:49,10.60,10.60,10.60,99.90,1129727,26,19936,-79
2025-03-11 09:34:20,10.70,10.70,10.70,99.90,1130100,26,19996,-80
2025-03-11 09:34:50,10.80,10.80,10.80,99.90,1129435,26,20025,-80
2025-03-11 09:35:21,10.80,10.80,10.80,99.90,1129659,26,19955,-79
2025-03-11 09:35:52,10.90,10.90,10.90,99.90,1129823,26,20426,-81
2025-03-11 09:36:25,10.90,10.90,10.90,99.90,1129024,26,20014,-83
2025-03-11 09:36:56,10.90,10.90,10.90,99.90,1128480,26,19961,-80
2025-03-11 09:37:26,11.00,11.00,11.00,99.90,1129369,26,19985,-79
2025-03-11 09:37:57,11.00,11.00,11.00,99.90,1128252,26,19956,-82
2025-03-11 09:38:27,11.00,11.00,11.00,99.90,1129865,26,19940,-79
2025-03-11 09:38:58,10.90,10.90,10.90,99.90,1137307,26,20158,-79
2025-03-11 09:39:30,10.90,10.90,10.90,99.90,1135986,26,19958,-80
2025-03-11 09:40:00,10.90,10.90,10.90,99.90,1136479,26,19928,-79
2025-03-11 09:40:31,10.90,10.90,10.90,99.90,1129811,26,19940,-85
2025-03-11 09:41:01,10.90,10.90,10.90,99.90,1129385,26,19932,-80
2025-03-11 09:41:32,10.70,10.70,10.70,99.90,1129600,26,19928,-81
2025-03-11 09:42:04,10.80,10.80,10.80,99.90,1129415,26,20030,-77
2025-03-11 09:42:34,10.80,10.80,10.80,99.90,1121252,26,19951,-82
2025-03-11 09:43:05,10.90,10.90,10.90,99.90,1119548,26,19951,-78
2025-03-11 09:43:35,10.90,10.90,10.90,99.90,1122589,26,20454,-80
2025-03-11 09:44:06,10.90,10.90,10.90,99.90,1121141,26,20348,-84
2025-03-11 09:44:36,10.90,10.90,10.90,99.90,1129324,26,20035,-80
2025-03-11 09:45:07,11.00,11.00,11.00,99.90,1129060,26,19960,-81
2025-03-11 09:45:37,11.10,11.10,11.10,99.90,1129134,26,20509,-80
2025-03-11 09:46:08,11.00,11.00,11.00,99.90,1130041,26,19934,-81
2025-03-11 09:46:38,11.00,11.00,11.00,99.90,1130018,26,20247,-79
2025-03-11 09:47:09,11.00,11.00,11.00,99.90,1129461,26,19927,-79
2025-03-11 09:47:39,11.00,11.00,11.00,99.90,1129782,26,19927,-78
2025-03-11 09:48:10,11.00,11.00,11.00,99.90,1129721,26,20093,-78
2025-03-11 09:48:40,11.00,11.00,11.00,99.90,1129475,26,19928,-79
2025-03-11 09:49:11,11.10,11.10,11.10,99.90,1129974,26,19928,-78
2025-03-11 09:49:41,11.00,11.00,11.00,99.90,1129274,26,19960,-81
2025-03-11 09:50:16,11.10,11.10,11.10,99.90,1121671,26,19945,-81
2025-03-11 09:50:46,11.10,11.10,11.10,99.90,1121919,26,19956,-79
2025-03-11 09:51:20,11.00,11.00,11.00,99.90,1123356,26,19929,-81
2025-03-11 09:51:51,11.00,11.00,11.00,99.90,1123891,26,20011,-82
2025-03-11 09:52:21,11.10,11.10,11.10,99.90,1137232,26,20225,-80
2025-03-11 09:52:52,11.20,11.20,11.20,99.90,1137258,26,19939,-81
2025-03-11 09:53:22,11.20,11.20,11.20,99.90,1135289,26,19935,-79
2025-03-11 09:53:53,11.30,11.30,11.30,99.90,1130145,26,19940,-80
2025-03-11 09:54:23,11.30,11.30,11.30,99.90,1129773,26,20362,-83
2025-03-11 09:54:54,11.30,11.30,11.30,99.90,1129641,26,20427,-80
2025-03-11 09:55:24,11.30,11.30,11.30,99.90,1130084,26,19935,-80
2025-03-11 09:55:55,11.40,11.40,11.40,99.90,1129915,26,19928,-82
2025-03-11 09:56:25,11.50,11.50,11.50,99.90,1128884,26,19935,-81
2025-03-11 09:56:56,11.50,11.50,11.50,99.90,1129549,26,20305,-81
2025-03-11 09:57:27,11.60,11.60,11.60,99.90,1129606,26,20562,-85
2025-03-11 09:57:57,11.60,11.60,11.60,99.90,1129143,26,19932,-83
2025-03-11 09:58:28,11.60,11.60,11.60,99.90,1130047,26,19961,-89
2025-03-11 09:58:58,11.60,11.60,11.60,99.90,1130855,26,19932,-86
2025-03-11 09:59:29,11.50,11.50,11.50,99.90,1129465,26,19991,-87
2025-03-11 09:59:59,11.50,11.50,11.50,99.90,1130020,26,19928,-84
2025-03-11 10:00:31,11.40,11.40,11.40,99.90,1129625,26,19928,-86
2025-03-11 10:01:01,11.50,11.50,11.50,99.90,1128752,26,19936,-86
2025-03-11 10:01:32,11.40,11.40,11.40,99.90,1129758,26,19992,-82
2025-03-11 10:02:03,11.50,11.50,11.50,99.90,1129063,26,19935,-82
2025-03-11 10:02:38,11.40,11.40,11.40,99.90,1125618,26,20015,-83
2025-03-11 10:03:09,11.50,11.50,11.50,99.90,1129910,26,19932,-89
2025-03-11 10:03:41,11.50,11.50,11.50,99.90,1130286,26,19931,-88
2025-03-11 10:04:12,11.50,11.50,11.50,99.90,1129797,26,19928,-85
2025-03-11 10:04:42,11.40,11.40,11.40,99.90,1130390,26,19928,-87
2025-03-11 10:05:13,11.40,11.40,11.40,99.90,1129780,26,19935,-90
2025-03-11 10:05:44,11.40,11.40,11.40,99.90,1130031,26,20021,-87
2025-03-11 10:06:14,11.40,11.40,11.40,99.90,1129850,26,19959,-85
2025-03-11 10:06:45,11.30,11.30,11.30,99.90,1129601,26,20340,-90
2025-03-11 10:07:15,11.30,11.30,11.30,99.90,1130507,26,20549,-86
2025-03-11 10:07:46,11.30,11.30,11.30,99.90,1131862,26,19928,-84
2025-03-11 10:08:17,11.20,11.20,11.20,99.90,1129121,26,19928,-87
2025-03-11 10:09:07,11.30,11.30,11.30,99.90,1128946,26,19940,-85
2025-03-11 10:10:21,11.30,11.30,11.30,99.90,1104922,26,19934,-89
2025-03-11 10:10:52,11.30,11.30,11.30,99.90,1093376,26,20398,-89
2025-03-11 10:11:23,11.30,11.30,11.30,99.90,1112675,26,20329,-87
2025-03-11 10:12:02,11.30,11.30,11.30,99.90,1129719,26,19932,-84
2025-03-11 10:12:38,11.30,11.30,11.30,99.90,1128916,26,19939,-86
2025-03-11 10:13:09,11.30,11.30,11.30,99.90,1129555,26,19934,-82
2025-03-11 10:13:55,11.30,11.30,11.30,99.90,1121541,26,20319,-83
2025-03-11 10:15:04,11.40,11.40,11.40,99.90,1120371,26,20601,-89
2025-03-11 10:15:47,11.40,11.40,11.40,99.90,1123133,26,19928,-85
2025-03-11 10:16:40,11.50,11.50,11.50,99.90,1122081,26,20262,-83
2025-03-11 10:17:11,11.50,11.50,11.50,99.90,1126290,26,19944,-81
2025-03-11 10:17:41,11.60,11.60,11.60,99.90,1129783,26,19960,-81
2025-03-11 10:18:12,11.60,11.60,11.60,99.90,1129958,26,20518,-84
2025-03-11 10:18:43,11.60,11.60,11.60,99.90,1128804,26,20385,-84
2025-03-11 10:19:13,11.60,11.60,11.60,99.90,1129298,26,20267,-82
2025-03-11 10:19:44,11.60,11.60,11.60,99.90,1129389,26,20012,-86
2025-03-11 10:20:14,11.60,11.60,11.60,99.90,1129160,26,20011,-87
2025-03-11 10:20:45,11.60,11.60,11.60,99.90,1129357,26,19937,-81
2025-03-11 10:21:15,11.60,11.60,11.60,99.90,1128939,26,19983,-85
2025-03-11 10:21:46,11.60,11.60,11.60,99.90,1129757,26,19932,-84
2025-03-11 10:22:24,11.60,11.60,11.60,99.90,1129833,26,19957,-84
2025-03-11 10:22:54,11.50,11.50,11.50,99.90,1132082,26,19927,-84
2025-03-11 10:23:25,11.50,11.50,11.50,99.90,1129487,26,19996,-84
2025-03-11 10:23:56,11.60,11.60,11.60,99.90,1129753,26,20359,-86
2025-03-11 10:24:27,11.60,11.60,11.60,99.90,1122486,26,19929,-90
2025-03-11 10:24:57,11.50,11.50,11.50,99.90,1129427,26,19931,-83
2025-03-11 10:25:28,11.60,11.60,11.60,99.90,1129870,26,19936,-82
2025-03-11 10:25:59,11.60,11.60,11.60,99.90,1136750,26,19928,-84
2025-03-11 10:26:29,11.60,11.60,11.60,99.90,1136657,26,19927,-84
2025-03-11 10:27:00,11.60,11.60,11.60,99.90,1136529,26,19939,-84
2025-03-11 10:27:30,11.60,11.60,11.60,99.90,1130162,26,19935,-87
2025-03-11 10:28:01,11.70,11.70,11.70,99.90,1129490,26,19961,-84
2025-03-11 10:28:41,11.70,11.70,11.70,99.90,1130015,26,19932,-83
2025-03-11 10:29:12,11.70,11.70,11.70,99.90,1129912,26,19996,-83
2025-03-11 10:29:43,11.80,11.80,11.80,99.90,1129924,26,19939,-82
2025-03-11 10:30:23,11.90,11.90,11.90,99.90,1129355,26,20475,-84
2025-03-11 10:30:54,11.90,11.90,11.90,99.90,1129651,26,20003,-84
2025-03-11 10:31:27,12.00,12.00,12.00,99.90,1129353,26,19953,-84
2025-03-11 10:31:57,12.00,12.00,12.00,99.90,1127139,26,20249,-82
2025-03-11 10:32:28,12.00,12.00,12.00,99.90,1129588,26,19961,-83
2025-03-11 10:32:59,11.90,11.90,11.90,99.90,1129297,26,20239,-87
2025-03-11 10:33:29,12.00,12.00,12.00,99.90,1129793,26,19932,-83
2025-03-11 10:34:00,12.10,12.10,12.10,99.90,1129780,26,20057,-88
2025-03-11 10:34:49,12.10,12.10,12.10,99.90,1129304,26,19989,-91
2025-03-11 10:35:22,12.10,12.10,12.10,99.90,1128128,26,19990,-83
2025-03-11 10:35:56,12.00,12.00,12.00,99.90,1130099,26,19935,-83
2025-03-11 10:36:37,12.10,12.10,12.10,99.90,1128435,26,20354,-88
2025-03-11 10:37:10,12.10,12.10,12.10,99.90,1124429,26,19935,-83
2025-03-11 10:37:40,12.00,12.00,12.00,99.90,1129575,26,19931,-81
2025-03-11 10:38:11,11.90,11.90,11.90,99.90,1130526,26,20379,-86
2025-03-11 10:38:42,11.90,11.90,11.90,99.90,1129425,26,19996,-85
2025-03-11 10:39:12,11.90,11.90,11.90,99.90,1129852,26,19927,-86
2025-03-11 10:39:45,11.90,11.90,11.90,99.90,1129437,26,20043,-84
2025-03-11 10:40:34,11.90,11.90,11.90,99.90,1128936,26,20416,-83
2025-03-11 10:41:08,11.90,11.90,11.90,99.90,1123123,26,19932,-84
2025-03-11 10:42:01,11.80,11.80,11.80,99.90,1129794,26,19932,-84
2025-03-11 10:44:03,11.80,11.80,11.80,99.90,1063576,27,20309,-84
2025-03-11 10:45:09,11.90,11.90,11.90,99.90,1096990,26,19962,-83
2025-03-11 10:46:46,11.90,11.90,11.90,99.90,1098072,26,19934,-84
2025-03-11 10:47:16,11.90,11.90,11.90,99.90,1099199,26,19930,-84
2025-03-11 10:47:47,11.80,11.80,11.80,99.90,1099634,26,19930,-88
2025-03-11 10:48:17,11.80,11.80,11.80,99.90,1099718,26,20456,-84
2025-03-11 10:48:48,11.60,11.60,11.60,99.90,1099751,26,20414,-84
2025-03-11 10:49:18,11.50,11.50,11.50,99.90,1099834,26,20126,-84
2025-03-11 10:49:49,11.50,11.50,11.50,99.90,1092519,27,19942,-84
2025-03-11 10:50:19,11.50,11.50,11.50,99.90,1092551,27,19990,-84
2025-03-11 10:50:50,11.50,11.50,11.50,99.90,1092741,27,19942,-83
2025-03-11 10:51:21,11.60,11.60,11.60,99.90,1092363,26,19998,-83
2025-03-11 10:51:51,11.60,11.60,11.60,99.90,1099341,26,19948,-83
2025-03-11 10:52:22,11.70,11.70,11.70,99.90,1100119,26,20629,-83
2025-03-11 10:52:52,11.70,11.70,11.70,99.90,1099313,26,19989,-85
2025-03-11 10:53:23,11.80,11.80,11.80,99.90,1099240,26,19950,-82
2025-03-11 10:53:53,11.80,11.80,11.80,99.90,1092726,27,20437,-83
2025-03-11 10:54:24,11.80,11.80,11.80,99.90,1092570,26,20435,-84
2025-03-11 10:54:55,11.90,11.90,11.90,99.90,1092611,26,19936,-87
2025-03-11 10:55:25,11.90,11.90,11.90,99.90,1092620,26,19931,-83
2025-03-11 10:55:56,12.00,12.00,12.00,99.90,1099941,26,19937,-83
2025-03-11 10:56:26,11.90,11.90,11.90,99.90,1098792,26,19961,-82
2025-03-11 10:56:57,11.90,11.90,11.90,99.90,1099894,26,20408,-83
2025-03-11 10:57:28,11.90,11.90,11.90,99.90,1099519,26,20002,-82
2025-03-11 10:57:58,12.00,12.00,12.00,99.90,1099360,26,19945,-81
2025-03-11 10:58:31,12.00,12.00,12.00,99.90,1099570,26,19947,-82
2025-03-11 10:59:02,12.00,12.00,12.00,99.90,1099802,26,19930,-88
2025-03-11 10:59:32,12.10,12.10,12.10,99.90,1099397,26,20022,-82
2025-03-11 11:00:03,12.10,12.10,12.10,99.90,1092872,27,20018,-83
2025-03-11 11:00:36,12.10,12.10,12.10,99.90,1099675,26,20328,-84
2025-03-11 11:01:06,12.10,12.10,12.10,99.90,1099373,26,19945,-82
2025-03-11 11:01:37,12.00,12.00,12.00,99.90,1099746,26,20288,-85
2025-03-11 11:02:07,12.10,12.10,12.10,99.90,1092143,27,19942,-82
2025-03-11 11:02:38,12.10,12.10,12.10,99.90,1092648,27,19934,-85
2025-03-11 11:03:09,12.10,12.10,12.10,99.90,1092387,27,19930,-82
2025-03-11 11:03:40,12.10,12.10,12.10,99.90,1092759,26,19931,-84
2025-03-11 11:04:10,12.10,12.10,12.10,99.90,1099567,26,19930,-85
2025-03-11 11:04:41,12.00,12.00,12.00,99.90,1100293,26,19948,-85
2025-03-11 11:05:12,11.90,11.90,11.90,99.90,1099418,26,19930,-84
2025-03-11 11:05:42,12.00,12.00,12.00,99.90,1099690,26,20014,-81
2025-03-11 11:06:13,11.90,11.90,11.90,99.90,1099689,26,20484,-82
2025-03-11 11:06:43,11.90,11.90,11.90,99.90,1099597,26,19973,-83
2025-03-11 11:07:14,12.00,12.00,12.00,99.90,1085018,27,19957,-82
2025-03-11 11:07:44,12.10,12.10,12.10,99.90,1078558,27,20455,-83
2025-03-11 11:08:15,12.10,12.10,12.10,99.90,1078567,27,20463,-83
2025-03-11 11:08:45,12.20,12.20,12.20,99.90,1078626,27,19943,-81
2025-03-11 11:09:16,12.20,12.20,12.20,99.90,1092626,26,19938,-81
2025-03-11 11:09:46,12.20,12.20,12.20,99.90,1092242,27,19930,-84
2025-03-11 11:10:17,12.30,12.30,12.30,99.90,1092303,27,19984,-83
2025-03-11 11:10:48,12.30,12.30,12.30,99.90,1092851,26,19931,-82
2025-03-11 11:11:18,12.40,12.40,12.40,99.90,1089042,26,19931,-82
2025-03-11 11:11:49,12.40,12.40,12.40,99.90,1092209,27,19931,-83
2025-03-11 11:12:19,12.50,12.50,12.50,99.90,1092631,27,20020,-82
2025-03-11 11:12:50,12.50,12.50,12.50,99.90,1092755,26,20180,-85
2025-03-11 11:13:20,12.60,12.60,12.60,99.90,1092376,26,20006,-82
2025-03-11 11:13:51,12.70,12.70,12.70,99.90,1099803,26,19938,-83
2025-03-11 11:14:22,12.60,12.60,12.60,99.90,1099674,26,20329,-84
2025-03-11 11:14:52,12.60,12.60,12.60,99.90,1099451,26,20385,-84
2025-03-11 11:15:23,12.50,12.50,12.50,99.90,1092239,27,20016,-84
2025-03-11 11:15:53,12.50,12.50,12.50,99.90,1092683,27,20077,-84
2025-03-11 11:16:24,12.60,12.60,12.60,99.90,1092413,27,19931,-86
2025-03-11 11:16:54,12.60,12.60,12.60,99.90,1092350,26,20052,-82
2025-03-11 11:17:25,12.60,12.60,12.60,99.90,1099839,26,19986,-80
2025-03-11 11:17:56,12.70,12.70,12.70,99.90,1091918,27,20350,-84
2025-03-11 11:18:26,12.60,12.60,12.60,99.90,1092380,27,20050,-87
2025-03-11 11:18:57,12.60,12.60,12.60,99.90,1092305,26,19937,-84
2025-03-11 11:19:27,12.70,12.70,12.70,99.90,1092171,27,19946,-82
2025-03-11 11:19:58,12.70,12.70,12.70,99.90,1092248,27,19935,-88
2025-03-11 11:20:28,12.80,12.80,12.80,99.90,1092589,26,19962,-87
2025-03-11 11:20:59,12.80,12.80,12.80,99.90,1092345,27,20058,-90
2025-03-11 11:21:29,12.70,12.70,12.70,99.90,1085206,27,20311,-81
2025-03-11 11:22:00,12.60,12.60,12.60,99.90,1092142,26,20319,-80
2025-03-11 11:22:31,12.60,12.60,12.60,99.90,1121417,26,19936,-90
2025-03-11 11:23:03,12.50,12.50,12.50,99.90,1129069,26,20387,-85
2025-03-11 11:23:33,12.40,12.40,12.40,99.90,1128998,26,19935,-89
2025-03-11 11:24:04,12.40,12.40,12.40,99.90,1121983,26,19932,-87
2025-03-11 11:24:35,12.40,12.40,12.40,99.90,1128579,26,19944,-85
2025-03-11 11:25:05,12.40,12.40,12.40,99.90,1129419,26,19932,-81
2025-03-11 11:25:36,12.40,12.40,12.40,99.90,1129092,26,19997,-84
2025-03-11 11:26:06,12.40,12.40,12.40,99.90,1128562,26,19939,-85
2025-03-11 11:26:37,12.50,12.50,12.50,99.90,1129396,26,19936,-84
2025-03-11 11:27:07,12.50,12.50,12.50,99.90,1128961,26,19958,-85
2025-03-11 11:27:38,12.60,12.60,12.60,99.90,1128834,26,19928,-86
2025-03-11 11:28:09,12.60,12.60,12.60,99.90,1129587,26,19943,-84
2025-03-11 11:28:39,12.70,12.70,12.70,99.90,1129003,26,20054,-86
2025-03-11 11:29:10,12.70,12.70,12.70,99.90,1128528,26,20442,-85
2025-03-11 11:29:40,12.80,12.80,12.80,99.90,1129408,26,19928,-83
2025-03-11 11:30:11,12.80,12.80,12.80,99.90,1129025,26,19939,-86
2025-03-11 11:30:41,12.90,12.90,12.90,99.90,1129184,26,19928,-83
2025-03-11 11:31:12,12.90,12.90,12.90,99.90,1129684,26,20392,-82
2025-03-11 11:31:42,12.90,12.90,12.90,99.90,1129192,26,20394,-84
2025-03-11 11:32:13,12.90,12.90,12.90,99.90,1125916,26,20260,-89
2025-03-11 11:32:44,12.90,12.90,12.90,99.90,1118931,26,19928,-84
2025-03-11 11:33:14,13.00,13.00,13.00,99.90,1122145,26,19941,-85
2025-03-11 11:33:45,13.00,13.00,13.00,99.90,1125721,26,21106,-86
2025-03-11 11:34:15,13.10,13.10,13.10,99.90,1126068,26,20425,-86
2025-03-11 11:34:46,13.10,13.10,13.10,99.90,1123051,26,20359,-85
2025-03-11 11:35:16,13.10,13.10,13.10,99.90,1126124,26,20043,-85
2025-03-11 11:35:49,13.10,13.10,13.10,99.90,1129807,26,19928,-80
2025-03-11 11:36:19,13.00,13.00,13.00,99.90,1129651,26,19935,-83
2025-03-11 11:36:50,12.90,12.90,12.90,99.90,1123740,26,20310,-82
2025-03-11 11:37:20,13.00,13.00,13.00,99.90,1129927,26,19939,-83
2025-03-11 11:37:51,12.90,12.90,12.90,99.90,1126937,26,20231,-83
2025-03-11 11:38:21,12.90,12.90,12.90,99.90,1128861,26,19932,-83
2025-03-11 11:38:52,12.90,12.90,12.90,99.90,1126570,26,20496,-86
2025-03-11 11:39:22,12.90,12.90,12.90,99.90,1129334,26,19975,-84
2025-03-11 11:39:53,13.00,13.00,13.00,99.90,1125617,26,20003,-84
2025-03-11 11:40:24,13.00,13.00,13.00,99.90,1126736,26,19939,-84
2025-03-11 11:40:54,13.10,13.10,13.10,99.90,1129194,26,20343,-86
2025-03-11 11:41:26,13.10,13.10,13.10,99.90,1128755,26,19934,-86
2025-03-11 11:41:57,13.10,13.10,13.10,99.90,1129497,26,19975,-84
2025-03-11 11:42:28,13.10,13.10,13.10,99.90,1128545,26,19932,-85
2025-03-11 11:42:58,13.20,13.20,13.20,99.90,1129218,26,19978,-83
2025-03-11 11:43:29,13.20,13.20,13.20,99.90,1129604,26,19931,-84
2025-03-11 11:43:59,13.20,13.20,13.20,99.90,1129333,26,19938,-85
2025-03-11 11:44:30,13.20,13.20,13.20,99.90,1128532,26,19934,-85
2025-03-11 11:45:00,13.30,13.30,13.30,99.90,1129326,26,20329,-85
2025-03-11 11:45:31,13.20,13.20,13.20,99.90,1129177,26,20322,-88
2025-03-11 11:46:02,13.10,13.10,13.10,99.90,1128931,26,19927,-85
2025-03-11 11:46:32,13.10,13.10,13.10,99.90,1129767,26,19938,-86
2025-03-11 11:47:03,13.10,13.10,13.10,99.90,1129516,26,20215,-84
2025-03-11 11:47:33,13.10,13.10,13.10,99.90,1129038,26,19936,-83
2025-03-11 11:48:04,13.00,13.00,13.00,99.90,1129838,26,20003,-82
2025-03-11 11:48:35,13.10,13.10,13.10,99.90,1129688,26,20371,-89
2025-03-11 11:49:06,13.10,13.10,13.10,99.90,1128822,26,19956,-85
2025-03-11 11:49:37,13.00,13.00,13.00,99.90,1129681,26,19971,-85
2025-03-11 11:50:09,13.10,13.10,13.10,99.90,1129736,26,19958,-86
2025-03-11 11:50:40,13.10,13.10,13.10,99.90,1122171,26,19935,-83
2025-03-11 11:51:11,13.00,13.00,13.00,99.90,1129551,26,19971,-85
2025-03-11 11:51:41,13.00,13.00,13.00,99.90,1136729,26,19941,-85
2025-03-11 11:52:12,13.00,13.00,13.00,99.90,1136359,25,19955,-84
2025-03-11 11:52:42,13.10,13.10,13.10,99.90,1136441,26,19935,-87
2025-03-11 11:53:13,13.10,13.10,13.10,99.90,1136137,26,20537,-86
2025-03-11 11:53:43,13.20,13.20,13.20,99.90,1128731,26,19996,-83
2025-03-11 11:54:14,13.20,13.20,13.20,99.90,1129117,26,19928,-84
2025-03-11 11:54:44,13.30,13.30,13.30,99.90,1129068,26,20005,-90
2025-03-11 11:55:15,13.30,13.30,13.30,99.90,1128455,26,19967,-83
2025-03-11 11:55:48,13.40,13.40,13.40,99.90,1129154,26,20057,-87
2025-03-11 11:56:19,13.60,13.60,13.60,99.90,1132086,26,20380,-83
2025-03-11 11:56:50,13.60,13.60,13.60,99.90,1134549,26,19928,-82
2025-03-11 11:57:21,13.80,13.80,13.80,99.90,1134215,26,20256,-82
2025-03-11 11:57:51,13.80,13.80,13.80,99.90,1134502,26,19939,-84
2025-03-11 11:58:22,13.70,13.70,13.70,99.90,1134281,26,19972,-85
2025-03-11 11:58:52,13.80,13.80,13.80,99.90,1134491,26,19939,-84
2025-03-11 11:59:23,14.00,14.00,14.00,99.90,1134156,26,19935,-84
2025-03-11 11:59:53,14.10,14.10,14.10,99.90,1134109,26,19927,-82
2025-03-11 12:00:24,14.30,14.30,14.30,99.90,1133646,26,19951,-82
2025-03-11 12:01:17,14.20,14.20,14.20,99.90,1134029,26,19943,-82
2025-03-11 12:01:47,14.40,14.40,14.40,99.90,1123201,26,20301,-84
2025-03-11 12:02:19,14.70,14.70,14.70,99.90,1129327,26,19928,-81
2025-03-11 12:02:49,14.70,14.70,14.70,99.90,1128781,26,20219,-87
2025-03-11 12:03:20,14.70,14.70,14.70,99.90,1121437,26,20340,-84
2025-03-11 12:03:50,14.70,14.70,14.70,99.90,1121728,26,20352,-83
2025-03-11 12:04:21,14.90,14.90,14.90,99.90,1121877,26,20355,-85
2025-03-11 12:04:51,15.00,15.00,15.00,99.90,1128962,26,19972,-88
2025-03-11 12:05:22,15.00,15.00,15.00,99.90,1129207,26,19947,-87
2025-03-11 12:05:53,15.00,15.00,15.00,99.90,1129832,26,19934,-83
2025-03-11 12:06:23,15.10,15.10,15.10,99.90,1129461,26,19970,-84
2025-03-11 12:06:54,15.20,15.20,15.20,99.90,1129368,26,19928,-83
2025-03-11 12:07:24,15.30,15.30,15.30,99.90,1129561,26,19928,-84
2025-03-11 12:07:55,15.30,15.30,15.30,99.90,1129191,26,20442,-83
2025-03-11 12:08:26,15.30,15.30,15.30,99.90,1129248,26,19956,-85
2025-03-11 12:08:56,15.20,15.20,15.20,99.90,1130029,26,19944,-81
2025-03-11 12:09:43,15.20,15.20,15.20,99.90,1129056,26,19961,-82
2025-03-11 12:10:14,15.30,15.30,15.30,99.90,1122129,26,19968,-85
2025-03-11 12:11:03,15.50,15.50,15.50,99.90,1129131,26,19932,-85
2025-03-11 12:11:53,15.50,15.50,15.50,99.90,1129069,26,19935,-87
2025-03-11 12:12:42,15.70,15.70,15.70,99.90,1129233,26,19927,-87
2025-03-11 12:13:31,15.90,15.90,15.90,99.90,1121757,26,20217,-87
2025-03-11 12:14:20,16.10,16.10,16.10,99.90,1129816,26,20610,-82
2025-03-11 12:15:09,16.00,16.00,16.00,99.90,1127857,26,19940,-89
2025-03-11 12:16:00,15.90,15.90,15.90,99.90,1128901,26,20243,-81
2025-03-11 12:16:30,15.90,15.90,15.90,99.90,1126648,26,19928,-84
2025-03-11 12:17:01,16.20,16.20,16.20,99.90,1129284,26,21066,-87
2025-03-11 12:17:32,16.30,16.30,16.30,99.90,1128318,26,19944,-83
2025-03-11 12:18:06,16.20,16.20,16.20,99.90,1129152,26,19940,-85
2025-03-11 12:18:37,16.20,16.20,16.20,99.90,1129176,26,19940,-84
2025-03-11 12:19:07,16.10,16.10,16.10,99.90,1128505,26,19943,-85
2025-03-11 12:19:38,16.30,16.30,16.30,99.90,1129254,26,19928,-84
2025-03-11 12:20:08,16.30,16.30,16.30,99.90,1128641,26,19992,-83
2025-03-11 12:20:39,16.40,16.40,16.40,99.90,1128684,26,19928,-84
2025-03-11 12:21:10,16.50,16.50,16.50,99.90,1128676,26,20368,-81
2025-03-11 12:21:41,16.50,16.50,16.50,99.90,1128748,26,19928,-84
2025-03-11 12:22:11,16.30,16.30,16.30,99.90,1128455,26,19928,-83
2025-03-11 12:22:42,15.70,15.70,15.70,99.90,1129235,26,20527,-85
2025-03-11 12:23:12,15.70,15.70,15.70,99.90,1129308,26,20240,-87
2025-03-11 12:23:43,16.00,16.00,16.00,99.90,1129169,26,19928,-87
2025-03-11 12:24:14,16.30,16.30,16.30,99.90,1129602,26,19935,-83
2025-03-11 12:24:44,16.40,16.40,16.40,99.90,1136576,26,19935,-86
2025-03-11 12:25:15,16.40,16.40,16.40,99.90,1136198,26,19934,-89
2025-03-11 12:25:45,16.30,16.30,16.30,99.90,1136703,26,19939,-83
2025-03-11 12:26:16,16.30,16.30,16.30,99.90,1136806,26,19928,-86
2025-03-11 12:26:47,16.40,16.40,16.40,99.90,1128931,26,20450,-84
2025-03-11 12:27:17,16.40,16.40,16.40,99.90,1129261,26,20332,-83
2025-03-11 12:27:48,16.50,16.50,16.50,99.90,1128792,26,19935,-83
2025-03-11 12:28:18,16.60,16.60,16.60,99.90,1128412,26,19943,-86
2025-03-11 12:28:49,15.80,15.80,15.80,99.90,1129039,26,19928,-85
2025-03-11 12:29:19,15.90,15.90,15.90,99.90,1130459,26,19977,-86
2025-03-11 12:29:50,16.10,16.10,16.10,99.90,1128548,26,19988,-85
2025-03-11 12:30:20,16.00,16.00,16.00,99.90,1129025,26,19943,-85
2025-03-11 12:30:51,16.10,16.10,16.10,99.90,1129090,26,19975,-86
2025-03-11 12:31:22,16.10,16.10,16.10,99.90,1128766,26,20371,-89
2025-03-11 12:31:53,16.20,16.20,16.20,99.90,1129037,26,20488,-84
2025-03-11 12:32:23,16.40,16.40,16.40,99.90,1122194,26,19932,-84
2025-03-11 12:32:54,16.50,16.50,16.50,99.90,1128522,26,19956,-89
2025-03-11 12:33:25,16.60,16.60,16.60,99.90,1129114,26,19928,-83
2025-03-11 12:33:55,16.70,16.70,16.70,99.90,1129411,26,19928,-86
2025-03-11 12:34:26,16.70,16.70,16.70,99.90,1129294,26,19928,-88
2025-03-11 12:34:56,16.60,16.60,16.60,99.90,1129099,26,20380,-86
2025-03-11 12:35:27,16.70,16.70,16.70,99.90,1129676,26,20365,-83
2025-03-11 12:35:57,16.60,16.60,16.60,99.90,1129063,26,20324,-86
2025-03-11 12:36:28,16.40,16.40,16.40,99.90,1129036,26,19935,-83
2025-03-11 12:36:59,16.00,16.00,16.00,99.90,1129590,26,19928,-83
2025-03-11 12:37:29,15.60,15.60,15.60,99.90,1128326,26,20422,-84
2025-03-11 12:38:00,15.60,15.60,15.60,99.90,1128948,26,19935,-82
2025-03-11 12:38:30,15.60,15.60,15.60,99.90,1129101,26,19977,-83
2025-03-11 12:39:01,15.50,15.50,15.50,99.90,1128969,26,19982,-84
2025-03-11 12:39:32,15.70,15.70,15.70,99.90,1129113,26,19939,-83
2025-03-11 12:40:04,15.80,15.80,15.80,99.90,1129931,26,19964,-84
2025-03-11 12:40:41,15.60,15.60,15.60,99.90,1128300,26,19931,-84
2025-03-11 12:41:12,15.60,15.60,15.60,99.90,1129076,26,19932,-85
2025-03-11 12:41:42,15.90,15.90,15.90,99.90,1128383,26,19928,-85
2025-03-11 12:42:13,16.10,16.10,16.10,99.90,1128916,26,19932,-85
2025-03-11 12:42:43,16.30,16.30,16.30,99.90,1121890,26,19933,-86
2025-03-11 12:43:14,16.50,16.50,16.50,99.90,1128440,26,20008,-86
2025-03-11 12:43:45,16.50,16.50,16.50,99.90,1126337,26,19928,-83
2025-03-11 12:44:15,16.60,16.60,16.60,99.90,1128902,26,19928,-84
2025-03-11 12:44:46,16.50,16.50,16.50,99.90,1127278,26,20457,-83
2025-03-11 12:45:16,16.70,16.70,16.70,99.90,1129953,26,19996,-87
2025-03-11 12:45:47,16.80,16.80,16.80,99.90,1127294,26,19964,-86
2025-03-11 12:46:18,16.80,16.80,16.80,99.90,1129819,26,19928,-87
2025-03-11 12:46:48,16.90,16.90,16.90,99.90,1134424,26,19935,-86
2025-03-11 12:47:20,17.20,17.20,17.20,99.90,1137479,26,19996,-86
2025-03-11 12:47:50,17.20,17.20,17.20,99.90,1136831,26,20262,-87
2025-03-11 12:48:21,17.00,17.00,17.00,99.90,1129236,26,19959,-87
2025-03-11 12:48:52,17.30,17.30,17.30,99.90,1130184,26,20351,-91
2025-03-11 12:49:22,17.30,17.30,17.30,99.90,1129343,26,19935,-87
2025-03-11 12:49:53,17.30,17.30,17.30,99.90,1122311,26,20032,-87
2025-03-11 12:50:23,17.50,17.50,17.50,99.90,1119653,26,19976,-87
2025-03-11 12:50:54,17.10,17.10,17.10,99.90,1121737,26,19943,-88
2025-03-11 12:51:24,16.60,16.60,16.60,99.90,1119376,26,20174,-89
2025-03-11 12:51:55,16.40,16.40,16.40,99.90,1119363,26,19932,-88
2025-03-11 12:52:25,16.80,16.80,16.80,99.90,1121848,26,19935,-88
2025-03-11 12:52:56,17.10,17.10,17.10,99.90,1119448,26,19932,-88
2025-03-11 12:53:27,17.40,17.40,17.40,99.90,1122303,26,19928,-87
2025-03-11 12:53:58,17.40,17.40,17.40,99.90,1126846,26,19928,-88
2025-03-11 12:54:28,17.50,17.50,17.50,99.90,1121548,26,19935,-87
2025-03-11 12:55:02,17.60,17.60,17.60,99.90,1129950,26,19935,-87
2025-03-11 12:55:32,17.60,17.60,17.60,99.90,1122000,26,19936,-85
2025-03-11 12:56:03,17.30,17.30,17.30,99.90,1122580,26,19940,-87
2025-03-11 12:56:33,17.30,17.30,17.30,99.90,1127059,26,19944,-85
2025-03-11 12:57:04,17.60,17.60,17.60,99.90,1126406,26,19928,-86
2025-03-11 12:57:35,17.70,17.70,17.70,99.90,1124859,26,20021,-85
2025-03-11 12:58:09,18.00,18.00,18.00,99.90,1130577,26,19936,-86
2025-03-11 12:58:39,18.30,18.30,18.30,99.90,1129455,26,20010,-86
2025-03-11 12:59:10,18.70,18.70,18.70,99.90,1129621,26,19928,-88
2025-03-11 12:59:41,18.90,18.90,18.90,99.90,1126793,26,19928,-84
2025-03-11 13:00:12,18.90,18.90,18.90,99.90,1126315,26,19928,-88
2025-03-11 13:00:43,19.00,19.00,19.00,99.90,1129867,26,19928,-87
2025-03-11 13:01:13,19.10,19.10,19.10,99.90,1129910,26,19935,-87
2025-03-11 13:01:44,19.00,19.00,19.00,99.90,1129717,26,19935,-88
2025-03-11 13:02:15,18.70,18.70,18.70,99.90,1129676,26,19964,-89
2025-03-11 13:02:47,18.80,18.80,18.80,99.90,1126861,26,19946,-88
2025-03-11 13:03:18,18.70,18.70,18.70,99.90,1124041,26,20382,-89
2025-03-11 13:03:48,18.90,18.90,18.90,99.90,1127231,26,19939,-85
2025-03-11 13:04:19,19.00,19.00,19.00,99.90,1134026,26,20214,-84
2025-03-11 13:04:51,19.10,19.10,19.10,99.90,1136882,26,19927,-88
2025-03-11 13:05:24,19.30,19.30,19.30,99.90,1134575,26,19964,-85
2025-03-11 13:05:55,19.20,19.20,19.20,99.90,1134397,26,20343,-86
2025-03-11 13:06:26,19.20,19.20,19.20,99.90,1123893,26,19934,-85
2025-03-11 13:06:56,19.30,19.30,19.30,99.90,1127193,26,19928,-85
2025-03-11 13:07:27,19.10,19.10,19.10,99.90,1129319,26,19928,-86
2025-03-11 13:07:57,18.80,18.80,18.80,99.90,1127111,26,19939,-85
2025-03-11 13:08:28,18.20,18.20,18.20,99.90,1127351,26,19928,-84
2025-03-11 13:08:59,18.00,18.00,18.00,99.90,1128984,26,19936,-84
2025-03-11 13:09:30,18.20,18.20,18.20,99.90,1126622,26,19928,-81
2025-03-11 13:10:01,18.20,18.20,18.20,99.90,1129751,26,19955,-85
2025-03-11 13:10:31,18.30,18.30,18.30,99.90,1126523,26,20460,-85
2025-03-11 13:11:02,18.10,18.10,18.10,99.90,1130017,26,19932,-83
2025-03-11 13:11:32,18.00,18.00,18.00,99.90,1129797,26,19968,-84
2025-03-11 13:12:03,17.90,17.90,17.90,99.90,1127142,26,19996,-85
2025-03-11 13:12:33,17.90,17.90,17.90,99.90,1127176,26,20304,-85
2025-03-11 13:13:04,17.80,17.80,17.80,99.90,1136590,26,20438,-86
2025-03-11 13:13:35,17.70,17.70,17.70,99.90,1137293,26,20644,-85
2025-03-11 13:14:05,17.50,17.50,17.50,99.90,1134197,26,20018,-85
2025-03-11 13:14:36,17.20,17.20,17.20,99.90,1137272,26,20288,-84
2025-03-11 13:15:07,17.10,17.10,17.10,99.90,1129874,26,20367,-86
2025-03-11 13:15:38,17.10,17.10,17.10,99.90,1127288,26,19989,-85
2025-03-11 13:16:08,16.90,16.90,16.90,99.90,1127697,26,20054,-85
2025-03-11 13:16:39,16.80,16.80,16.80,99.90,1129240,26,21120,-85
2025-03-11 13:17:09,16.70,16.70,16.70,99.90,1126850,26,20005,-85
2025-03-11 13:17:40,16.60,16.60,16.60,99.90,1129798,26,19932,-85
2025-03-11 13:18:11,16.70,16.70,16.70,99.90,1126148,26,20667,-86
2025-03-11 13:18:41,16.40,16.40,16.40,99.90,1119238,26,19935,-85
2025-03-11 13:19:12,16.50,16.50,16.50,99.90,1114762,26,19940,-84
2025-03-11 13:19:43,16.40,16.40,16.40,99.90,1111668,26,20251,-82
2025-03-11 13:20:13,16.10,16.10,16.10,99.90,1112119,26,19952,-84
2025-03-11 13:20:44,16.00,16.00,16.00,99.90,1129796,26,20117,-85
2025-03-11 13:21:14,15.90,15.90,15.90,99.90,1126929,26,20025,-86
2025-03-11 13:21:45,15.90,15.90,15.90,99.90,1134192,26,19927,-82
2025-03-11 13:22:15,15.90,15.90,15.90,99.90,1137480,25,19931,-85
2025-03-11 13:22:46,16.00,16.00,16.00,99.90,1133950,26,19935,-85
2025-03-11 13:23:16,16.00,16.00,16.00,99.90,1136744,26,19996,-88
2025-03-11 13:23:47,15.90,15.90,15.90,99.90,1127533,26,19928,-84
2025-03-11 13:24:18,15.80,15.80,15.80,99.90,1129885,26,19928,-87
2025-03-11 13:24:49,15.60,15.60,15.60,99.90,1126910,26,20413,-80
2025-03-11 13:25:20,15.60,15.60,15.60,99.90,1130117,26,19943,-80
2025-03-11 13:25:50,15.50,15.50,15.50,99.90,1129418,26,20374,-84
2025-03-11 13:26:21,15.30,15.30,15.30,99.90,1127107,26,20267,-84
2025-03-11 13:26:52,15.30,15.30,15.30,99.90,1126582,26,19935,-85
2025-03-11 13:27:23,15.20,15.20,15.20,99.90,1126352,26,20385,-86
2025-03-11 13:27:54,15.30,15.30,15.30,99.90,1129480,26,20043,-84
2025-03-11 13:28:25,15.30,15.30,15.30,99.90,1122646,26,19928,-85
2025-03-11 13:28:55,15.30,15.30,15.30,99.90,1129217,26,19971,-85
2025-03-11 13:29:26,15.40,15.40,15.40,99.90,1126508,26,19936,-85
2025-03-11 13:29:56,15.50,15.50,15.50,99.90,1129701,26,20424,-87
2025-03-11 13:30:27,15.60,15.60,15.60,99.90,1126140,26,19934,-86
2025-03-11 13:30:57,15.90,15.90,15.90,99.90,1127202,26,20025,-82
2025-03-11 13:31:28,16.00,16.00,16.00,99.90,1129865,26,19935,-84
2025-03-11 13:32:01,16.00,16.00,16.00,99.90,1129931,26,19939,-88
2025-03-11 13:32:31,16.00,16.00,16.00,99.90,1130124,26,20271,-85
2025-03-11 13:33:02,16.20,16.20,16.20,99.90,1127321,26,19956,-84
2025-03-11 13:33:33,16.40,16.40,16.40,99.90,1126833,26,19928,-85
2025-03-11 13:34:04,16.50,16.50,16.50,99.90,1137250,26,20407,-85
2025-03-11 13:34:34,16.60,16.60,16.60,99.90,1134656,26,19935,-85
2025-03-11 13:35:05,16.70,16.70,16.70,99.90,1134513,26,20363,-87
2025-03-11 13:35:35,16.80,16.80,16.80,99.90,1129616,26,19935,-83
2025-03-11 13:36:06,16.80,16.80,16.80,99.90,1126511,26,19957,-86
2025-03-11 13:36:37,16.90,16.90,16.90,99.90,1126162,26,20364,-83
2025-03-11 13:37:07,16.90,16.90,16.90,99.90,1127105,26,19928,-85
2025-03-11 13:37:38,16.90,16.90,16.90,99.90,1129944,26,19988,-84
2025-03-11 13:38:08,17.00,17.00,17.00,99.90,1129705,26,20000,-86
2025-03-11 13:38:39,17.10,17.10,17.10,99.90,1127020,26,19935,-87
2025-03-11 13:39:09,17.20,17.20,17.20,99.90,1130086,26,20005,-86
2025-03-11 13:39:40,17.30,17.30,17.30,99.90,1134092,26,20197,-88
2025-03-11 13:40:10,17.30,17.30,17.30,99.90,1133994,26,20263,-85
2025-03-11 13:40:41,17.20,17.20,17.20,99.90,1137469,26,19991,-84
2025-03-11 13:41:11,17.20,17.20,17.20,99.90,1136879,26,20358,-85
2025-03-11 13:41:42,17.10,17.10,17.10,99.90,1129235,26,20352,-85
2025-03-11 13:42:13,17.10,17.10,17.10,99.90,1127219,26,19936,-89
2025-03-11 13:42:43,16.80,16.80,16.80,99.90,1127114,26,20023,-91
2025-03-11 13:43:14,16.50,16.50,16.50,99.90,1129765,26,19928,-87
2025-03-11 13:43:44,16.30,16.30,16.30,99.90,1127464,26,19956,-86
2025-03-11 13:44:15,16.20,16.20,16.20,99.90,1127018,26,19932,-87
2025-03-11 13:44:45,16.10,16.10,16.10,99.90,1129597,26,19980,-86
2025-03-11 13:45:16,16.20,16.20,16.20,99.90,1129546,26,19956,-89
2025-03-11 13:45:47,16.20,16.20,16.20,99.90,1126972,26,19936,-89
2025-03-11 13:46:17,16.20,16.20,16.20,99.90,1126938,26,19944,-86
2025-03-11 13:46:48,16.10,16.10,16.10,99.90,1130101,26,20293,-87
2025-03-11 13:47:18,16.10,16.10,16.10,99.90,1127304,26,20390,-87
2025-03-11 13:47:49,16.10,16.10,16.10,99.90,1129904,26,19947,-85
2025-03-11 13:48:19,16.20,16.20,16.20,99.90,1129747,26,19968,-86
2025-03-11 13:48:50,16.20,16.20,16.20,99.90,1124570,26,19935,-86
2025-03-11 13:49:21,16.30,16.30,16.30,99.90,1126690,26,19928,-83
2025-03-11 13:49:51,16.30,16.30,16.30,99.90,1129777,26,19928,-86
2025-03-11 13:50:22,16.20,16.20,16.20,99.90,1126738,26,19959,-85
2025-03-11 13:50:52,16.10,16.10,16.10,99.90,1126081,26,19939,-87
2025-03-11 13:51:23,16.10,16.10,16.10,99.90,1129666,26,20267,-89
2025-03-11 13:51:53,16.20,16.20,16.20,99.90,1126982,26,19935,-86
2025-03-11 13:52:24,16.10,16.10,16.10,99.90,1129679,26,19937,-87
2025-03-11 13:52:55,16.20,16.20,16.20,99.90,1129219,26,19932,-84
2025-03-11 13:53:25,16.20,16.20,16.20,99.90,1129464,26,19928,-84
2025-03-11 13:53:56,16.20,16.20,16.20,99.90,1126236,26,20001,-85
2025-03-11 13:54:26,16.20,16.20,16.20,99.90,1126875,26,20013,-85
2025-03-11 13:54:57,16.30,16.30,16.30,99.90,1129928,26,19936,-85
2025-03-11 13:55:28,16.30,16.30,16.30,99.90,1126432,26,20576,-85
2025-03-11 13:55:58,16.30,16.30,16.30,99.90,1128748,26,19964,-86
2025-03-11 13:56:29,16.40,16.40,16.40,99.90,1128908,26,20447,-85
2025-03-11 13:57:00,16.40,16.40,16.40,99.90,1125848,26,20409,-85
2025-03-11 13:57:30,16.30,16.30,16.30,99.90,1119462,26,19929,-86
2025-03-11 13:58:01,15.90,15.90,15.90,99.90,1129691,26,19932,-86
2025-03-11 13:58:31,15.70,15.70,15.70,99.90,1125985,26,19927,-87
2025-03-11 13:59:03,15.40,15.40,15.40,99.90,1129579,26,19981,-86
2025-03-11 13:59:34,15.40,15.40,15.40,99.90,1130129,26,20430,-85
2025-03-11 14:00:04,15.50,15.50,15.50,99.90,1132438,26,19935,-86
2025-03-11 14:04:22,15.80,15.80,15.80,99.90,1134750,26,20286,-84
2025-03-11 14:04:52,15.70,15.70,15.70,99.90,1134510,26,19935,-83
2025-03-11 14:05:23,15.70,15.70,15.70,99.90,1128985,26,20683,-84
2025-03-11 14:05:53,15.50,15.50,15.50,99.90,1129222,26,20074,-84
2025-03-11 14:06:24,15.50,15.50,15.50,99.90,1129553,26,20219,-85
2025-03-11 14:06:55,15.40,15.40,15.40,99.90,1123175,26,19983,-85
2025-03-11 14:07:26,15.50,15.50,15.50,99.90,1129619,26,19964,-85
2025-03-11 14:07:56,15.50,15.50,15.50,99.90,1126974,26,19932,-86
2025-03-11 14:08:29,15.50,15.50,15.50,99.90,1129524,26,20255,-85
2025-03-11 14:09:00,15.40,15.40,15.40,99.90,1137162,26,19927,-85
2025-03-11 14:09:30,15.40,15.40,15.40,99.90,1126303,26,20391,-84
2025-03-11 14:10:01,15.50,15.50,15.50,99.90,1129177,26,19927,-85
2025-03-11 14:10:39,15.50,15.50,15.50,99.90,1126236,26,19945,-85
2025-03-11 14:11:09,15.60,15.60,15.60,99.90,1123294,26,19940,-82
2025-03-11 14:11:40,15.60,15.60,15.60,99.90,1129402,26,19935,-84
2025-03-11 14:12:10,15.60,15.60,15.60,99.90,1130029,26,19928,-80
2025-03-11 14:12:41,15.60,15.60,15.60,99.90,1126842,26,19936,-86
2025-03-11 14:13:11,15.70,15.70,15.70,99.90,1125890,26,20307,-86
2025-03-11 14:13:42,15.70,15.70,15.70,99.90,1129986,26,19947,-84
2025-03-11 14:14:12,15.70,15.70,15.70,99.90,1129331,26,20332,-84
2025-03-11 14:14:43,15.70,15.70,15.70,99.90,1129160,26,19939,-82
2025-03-11 14:15:13,15.70,15.70,15.70,99.90,1133960,26,20415,-81
2025-03-11 14:20:19,15.40,15.40,15.40,99.90,1127140,26,20228,-82
2025-03-11 14:20:49,15.50,15.50,15.50,99.90,1129314,26,19928,-82
2025-03-11 14:21:20,15.60,15.60,15.60,99.90,1129668,26,20033,-81
2025-03-11 14:21:50,15.60,15.60,15.60,99.90,1127187,26,20228,-81
2025-03-11 14:22:21,15.70,15.70,15.70,99.90,1129153,26,20359,-82
2025-03-11 14:22:51,15.80,15.80,15.80,99.90,1129819,26,20371,-82
2025-03-11 14:23:23,15.90,15.90,15.90,99.90,1129539,26,20001,-81
2025-03-11 14:23:54,15.90,15.90,15.90,99.90,1126612,26,19928,-83
2025-03-11 14:24:24,15.80,15.80,15.80,99.90,1129749,26,20375,-83
2025-03-11 14:24:55,15.60,15.60,15.60,99.90,1128935,26,19938,-82
2025-03-11 14:25:25,15.50,15.50,15.50,99.90,1129049,26,19928,-81
2025-03-11 14:25:56,15.60,15.60,15.60,99.90,1129683,26,19928,-84
2025-03-11 14:26:27,15.70,15.70,15.70,99.90,1127283,26,19997,-85
2025-03-11 14:26:57,15.80,15.80,15.80,99.90,1126273,26,20464,-81
2025-03-11 14:27:29,15.80,15.80,15.80,99.90,1127163,26,19950,-82
2025-03-11 14:27:59,15.60,15.60,15.60,99.90,1127253,26,19928,-81
2025-03-11 14:28:30,15.70,15.70,15.70,99.90,1129198,26,19928,-82
2025-03-11 14:29:00,15.80,15.80,15.80,99.90,1129988,26,20359,-81
2025-03-11 14:29:31,15.90,15.90,15.90,99.90,1129029,26,20230,-82
2025-03-11 14:30:01,16.00,16.00,16.00,99.90,1128959,26,19974,-82
2025-03-11 14:30:36,16.00,16.00,16.00,99.90,1126469,26,19935,-81
2025-03-11 14:31:07,16.00,16.00,16.00,99.90,1126564,26,19928,-82
2025-03-11 14:31:38,16.00,16.00,16.00,99.90,1128658,26,20049,-81
2025-03-11 14:32:08,16.10,16.10,16.10,99.90,1126689,26,20373,-81
2025-03-11 14:32:39,16.10,16.10,16.10,99.90,1129499,26,20244,-83
2025-03-11 14:33:09,15.90,15.90,15.90,99.90,1128635,26,20403,-80
2025-03-11 14:33:40,15.80,15.80,15.80,99.90,1127418,26,20412,-82
2025-03-11 14:34:10,15.80,15.80,15.80,99.90,1127041,26,20481,-83
2025-03-11 14:34:41,15.90,15.90,15.90,99.90,1129581,26,19935,-82
2025-03-11 14:35:11,15.80,15.80,15.80,99.90,1126890,26,19936,-82
2025-03-11 14:35:42,15.70,15.70,15.70,99.90,1130007,26,19927,-83
2025-03-11 14:36:13,15.80,15.80,15.80,99.90,1139565,26,20347,-83
2025-03-11 14:36:44,15.80,15.80,15.80,99.90,1134308,26,19936,-83
2025-03-11 14:37:14,15.90,15.90,15.90,99.90,1125965,26,19928,-82
2025-03-11 14:37:45,15.80,15.80,15.80,99.90,1132473,26,19936,-84
2025-03-11 14:38:15,15.80,15.80,15.80,99.90,1133440,26,19934,-82
2025-03-11 14:38:46,15.70,15.70,15.70,99.90,1119134,26,19929,-83
2025-03-11 14:39:16,15.70,15.70,15.70,99.90,1124238,26,19928,-86
2025-03-11 14:39:47,15.80,15.80,15.80,99.90,1123189,26,20416,-84
2025-03-11 14:40:23,15.70,15.70,15.70,99.90,1125600,26,19948,-83
2025-03-11 14:40:54,15.70,15.70,15.70,99.90,1127211,26,19936,-81
2025-03-11 14:41:24,15.80,15.80,15.80,99.90,1133501,26,19928,-82
2025-03-11 14:41:55,15.80,15.80,15.80,99.90,1133668,26,19940,-83
2025-03-11 14:42:25,15.80,15.80,15.80,99.90,1124893,26,19964,-83
2025-03-11 14:42:56,15.80,15.80,15.80,99.90,1124376,26,19960,-84
2025-03-11 14:43:27,15.70,15.70,15.70,99.90,1119593,26,19928,-82
2025-03-11 14:43:57,15.60,15.60,15.60,99.90,1124785,26,19929,-84
2025-03-11 14:44:28,15.60,15.60,15.60,99.90,1132475,26,19928,-84
2025-03-11 14:44:58,15.60,15.60,15.60,99.90,1118811,26,19936,-82
2025-03-11 14:45:29,15.60,15.60,15.60,99.90,1120200,26,20276,-85
2025-03-11 14:46:00,15.40,15.40,15.40,99.90,1125462,26,20267,-84
2025-03-11 14:46:30,15.40,15.40,15.40,99.90,1114213,26,19929,-84
2025-03-11 14:47:01,15.40,15.40,15.40,99.90,1117337,26,19998,-85
2025-03-11 14:47:31,15.50,15.50,15.50,99.90,1114648,26,19952,-85
2025-03-11 14:48:02,15.50,15.50,15.50,99.90,1111299,26,19933,-82
2025-03-11 14:48:44,15.30,15.30,15.30,99.90,1124014,26,19939,-83
2025-03-11 14:49:17,15.10,15.10,15.10,99.90,1122810,26,20313,-85
2025-03-11 14:49:47,15.10,15.10,15.10,99.90,1120204,26,19928,-85
2025-03-11 14:50:18,15.20,15.20,15.20,99.90,1122379,26,20354,-85
2025-03-11 14:50:50,15.30,15.30,15.30,99.90,1118358,26,20011,-83
2025-03-11 14:51:21,15.30,15.30,15.30,99.90,1123921,26,19939,-83
2025-03-11 14:51:53,15.40,15.40,15.40,99.90,1117860,26,20275,-84
2025-03-11 14:52:23,15.40,15.40,15.40,99.90,1120454,26,20316,-84
2025-03-11 14:52:54,15.30,15.30,15.30,99.90,1111610,26,19933,-83
2025-03-11 14:53:25,15.40,15.40,15.40,99.90,1106427,26,19961,-84
2025-03-11 14:53:55,15.50,15.50,15.50,99.90,1118270,26,19929,-84
2025-03-11 14:54:27,15.50,15.50,15.50,99.90,1110480,26,20466,-84
2025-03-11 14:54:58,15.50,15.50,15.50,99.90,1121753,26,20054,-84
2025-03-11 14:55:28,15.60,15.60,15.60,99.90,1124669,26,20371,-84
2025-03-11 14:55:59,15.40,15.40,15.40,99.90,1113514,26,19929,-81
2025-03-11 14:56:29,15.10,15.10,15.10,99.90,1110341,26,20453,-82
2025-03-11 14:57:00,15.00,15.00,15.00,99.90,1110724,26,19962,-84
2025-03-11 14:57:31,15.10,15.10,15.10,99.90,1116528,26,19933,-81
2025-03-11 14:58:02,15.20,15.20,15.20,99.90,1125577,26,19940,-83
2025-03-11 14:58:32,15.20,15.20,15.20,99.90,1110599,26,19969,-84
2025-03-11 14:59:03,15.20,15.20,15.20,99.90,1110359,26,20014,-82
2025-03-11 14:59:33,15.20,15.20,15.20,99.90,1100143,26,20331,-83
2025-03-11 15:00:04,15.30,15.30,15.30,99.90,1103510,26,19930,-82
2025-03-11 15:00:35,15.20,15.20,15.20,99.90,1110558,26,20425,-83
2025-03-11 15:01:07,15.30,15.30,15.30,99.90,1104511,26,19945,-82
2025-03-11 15:01:38,15.30,15.30,15.30,99.90,1113251,26,20002,-83
2025-03-11 15:02:08,15.30,15.30,15.30,99.90,1108148,26,19999,-82
2025-03-11 15:02:39,15.40,15.40,15.40,99.90,1100981,26,20203,-84
2025-03-11 15:03:09,15.40,15.40,15.40,99.90,1113211,26,19964,-82
2025-03-11 15:03:40,15.40,15.40,15.40,99.90,1117290,26,19962,-82
2025-03-11 15:04:10,15.50,15.50,15.50,99.90,1116269,26,19929,-83
2025-03-11 15:04:41,15.40,15.40,15.40,99.90,1120961,26,20447,-82
2025-03-11 15:05:18,15.40,15.40,15.40,99.90,1120275,26,20287,-82
2025-03-11 15:05:48,15.40,15.40,15.40,99.90,1118878,26,19929,-83
2025-03-11 15:06:19,15.50,15.50,15.50,99.90,1122166,26,19936,-81
2025-03-11 15:06:50,15.50,15.50,15.50,99.90,1117789,26,19929,-83
2025-03-11 15:07:22,15.50,15.50,15.50,99.90,1108995,26,20424,-83
2025-03-11 15:07:53,15.50,15.50,15.50,99.90,1110732,26,20586,-83
2025-03-11 15:08:23,15.50,15.50,15.50,99.90,1111123,26,19930,-82
2025-03-11 15:08:54,15.50,15.50,15.50,99.90,1121053,26,19982,-83
2025-03-11 15:09:31,15.50,15.50,15.50,99.90,1123450,26,19940,-82
2025-03-11 15:10:03,15.50,15.50,15.50,99.90,1124619,26,19936,-85
2025-03-11 15:10:33,15.50,15.50,15.50,99.90,1119362,26,19928,-82
2025-03-11 15:11:04,15.40,15.40,15.40,99.90,1116502,26,20363,-84
2025-03-11 15:11:35,15.40,15.40,15.40,99.90,1110167,26,19929,-82
2025-03-11 15:12:05,15.40,15.40,15.40,99.90,1107901,26,19930,-80
2025-03-11 15:12:36,15.40,15.40,15.40,99.90,1109448,26,19999,-82
2025-03-11 15:13:06,15.30,15.30,15.30,99.90,1116032,26,19956,-82
2025-03-11 15:13:38,15.20,15.20,15.20,99.90,1120460,26,19940,-84
2025-03-11 15:14:09,15.20,15.20,15.20,99.90,1123109,26,19935,-84
2025-03-11 15:14:48,15.20,15.20,15.20,99.90,1116902,26,19960,-84
2025-03-11 15:15:18,15.20,15.20,15.20,99.90,1114692,26,19999,-85
2025-03-11 15:15:49,15.20,15.20,15.20,99.90,1113885,26,19933,-84
2025-03-11 15:16:20,15.20,15.20,15.20,99.90,1113813,26,19940,-83
2025-03-11 15:16:51,15.20,15.20,15.20,99.90,1112941,26,19992,-82
2025-03-11 15:17:21,15.20,15.20,15.20,99.90,1125891,26,20007,-82
2025-03-11 15:17:52,15.20,15.20,15.20,99.90,1132687,26,19928,-84
2025-03-11 15:18:23,15.30,15.30,15.30,99.90,1131940,26,19928,-84
2025-03-11 15:18:53,15.30,15.30,15.30,99.90,1125604,26,20343,-83
2025-03-11 15:19:24,15.30,15.30,15.30,99.90,1130199,26,19940,-82
2025-03-11 15:19:54,15.30,15.30,15.30,99.90,1121870,26,19980,-84
2025-03-11 15:20:25,15.30,15.30,15.30,99.90,1116535,26,19929,-86
2025-03-11 15:20:56,15.30,15.30,15.30,99.90,1125401,26,19929,-83
2025-03-11 15:21:26,15.30,15.30,15.30,99.90,1121030,26,19956,-83
2025-03-11 15:21:57,15.20,15.20,15.20,99.90,1131102,26,19938,-83
2025-03-11 15:22:28,15.10,15.10,15.10,99.90,1139565,26,19931,-83
2025-03-11 15:22:58,15.00,15.00,15.00,99.90,1140068,26,19927,-82
2025-03-11 15:23:29,15.00,15.00,15.00,99.90,1139090,26,19948,-83
2025-03-11 15:24:04,15.00,15.00,15.00,99.90,1133712,26,19960,-83
2025-03-11 15:24:34,14.90,14.90,14.90,99.90,1125084,26,20245,-83
2025-03-11 15:25:05,14.90,14.90,14.90,99.90,1127066,26,19936,-84
2025-03-11 15:25:35,14.80,14.80,14.80,99.90,1133094,26,19939,-82
2025-03-11 15:26:06,14.70,14.70,14.70,99.90,1134572,26,19965,-83
2025-03-11 15:26:36,14.70,14.70,14.70,99.90,1134530,26,19928,-84
2025-03-11 15:29:31,14.60,14.60,14.60,99.90,1134666,26,19993,-84
2025-03-11 15:30:04,14.60,14.60,14.60,99.90,1123549,26,19928,-84
2025-03-11 15:30:36,14.50,14.50,14.50,99.90,1126574,26,19935,-83
2025-03-11 15:31:07,14.40,14.40,14.40,99.90,1129238,26,19996,-84
2025-03-11 15:31:38,14.50,14.50,14.50,99.90,1128990,26,19996,-83
2025-03-11 15:32:08,14.50,14.50,14.50,99.90,1129511,26,19939,-82
2025-03-11 15:32:39,14.50,14.50,14.50,99.90,1126045,26,19928,-85
2025-03-11 15:33:09,14.50,14.50,14.50,99.90,1129050,26,19934,-83
2025-03-11 15:33:40,14.50,14.50,14.50,99.90,1123160,26,19928,-84
2025-03-11 15:34:11,14.50,14.50,14.50,99.90,1133145,26,20452,-84
2025-03-11 15:34:41,14.40,14.40,14.40,99.90,1125211,26,20469,-84
2025-03-11 15:35:12,14.40,14.40,14.40,99.90,1126383,26,19929,-84
2025-03-11 15:35:42,14.40,14.40,14.40,99.90,1129536,26,19940,-84
2025-03-11 15:36:13,14.40,14.40,14.40,99.90,1123770,26,20278,-84
2025-03-11 15:36:43,14.30,14.30,14.30,99.90,1123955,26,19939,-83
2025-03-11 15:37:14,14.30,14.30,14.30,99.90,1126943,26,19928,-82
2025-03-11 15:37:45,14.30,14.30,14.30,99.90,1129344,26,19939,-83
2025-03-11 15:38:15,14.40,14.40,14.40,99.90,1129927,26,20347,-83
2025-03-11 15:38:46,14.30,14.30,14.30,99.90,1129564,26,24505,-83
2025-03-11 15:39:18,14.30,14.30,14.30,99.90,1128879,26,19967,-83
2025-03-11 15:39:49,14.30,14.30,14.30,99.90,1136997,26,19999,-83
2025-03-11 15:40:19,14.40,14.40,14.40,99.90,1134012,25,20410,-84
2025-03-11 15:40:50,14.40,14.40,14.40,99.90,1136361,26,19931,-83
2025-03-11 15:41:20,14.40,14.40,14.40,99.90,1137158,25,19927,-83
2025-03-11 15:41:51,14.40,14.40,14.40,99.90,1133262,26,19936,-84
2025-03-11 15:42:21,14.40,14.40,14.40,99.90,1134059,26,19936,-83
2025-03-11 15:43:14,14.50,14.50,14.50,99.90,1134514,26,20051,-82
2025-03-11 15:43:44,14.50,14.50,14.50,99.90,1133383,26,19928,-83
2025-03-11 15:44:15,14.50,14.50,14.50,99.90,1131677,26,19942,-83
2025-03-11 15:44:46,14.50,14.50,14.50,99.90,1133270,26,19964,-82
2025-03-11 15:45:16,14.60,14.60,14.60,99.90,1123485,26,20018,-82
2025-03-11 15:45:47,14.50,14.50,14.50,99.90,1133141,26,19928,-82
2025-03-11 15:46:17,14.40,14.40,14.40,99.90,1124823,26,19936,-83
2025-03-11 15:46:48,14.40,14.40,14.40,99.90,1125175,26,19929,-82
2025-03-11 15:47:18,14.40,14.40,14.40,99.90,1129643,26,19969,-83
2025-03-11 15:47:49,14.40,14.40,14.40,99.90,1130527,26,19928,-79
2025-03-11 15:48:19,14.40,14.40,14.40,99.90,1130799,26,19934,-81
2025-03-11 15:48:50,14.30,14.30,14.30,99.90,1129345,26,20258,-83
2025-03-11 15:49:20,14.30,14.30,14.30,99.90,1129628,26,20407,-82
2025-03-11 15:49:51,14.30,14.30,14.30,99.90,1132465,26,20260,-80
2025-03-11 15:50:21,14.30,14.30,14.30,99.90,1130343,26,19928,-82
2025-03-11 15:50:52,14.40,14.40,14.40,99.90,1133616,26,19932,-82
2025-03-11 15:51:22,14.40,14.40,14.40,99.90,1132722,26,19977,-82
2025-03-11 15:51:53,14.40,14.40,14.40,99.90,1130361,26,19956,-83
2025-03-11 15:52:24,14.40,14.40,14.40,99.90,1131585,26,19960,-84
2025-03-11 15:52:54,14.40,14.40,14.40,99.90,1130926,26,19928,-81
2025-03-11 15:53:25,14.50,14.50,14.50,99.90,1133149,26,19960,-82
2025-03-11 15:53:55,14.50,14.50,14.50,99.90,1132595,26,19928,-82
2025-03-11 15:54:26,14.50,14.50,14.50,99.90,1132053,26,19928,-81
2025-03-11 15:54:57,14.40,14.40,14.40,99.90,1125119,26,19933,-82
2025-03-11 15:55:28,14.40,14.40,14.40,99.90,1123992,26,20395,-83
2025-03-11 15:55:59,14.40,14.40,14.40,99.90,1146356,25,19975,-82
2025-03-11 15:56:30,14.40,14.40,14.40,99.90,1139677,25,19937,-82
2025-03-11 15:57:00,14.50,14.50,14.50,99.90,1137125,25,19934,-82
2025-03-11 15:57:31,14.40,14.40,14.40,99.90,1121959,26,19928,-84
2025-03-11 15:58:02,14.50,14.50,14.50,99.90,1127964,26,20263,-85
2025-03-11 15:58:34,14.50,14.50,14.50,99.90,1128387,26,19931,-83
2025-03-11 15:59:05,14.50,14.50,14.50,99.90,1132542,26,20004,-82
2025-03-11 15:59:35,14.50,14.50,14.50,99.90,1130386,26,19928,-82
2025-03-11 16:00:14,14.50,14.50,14.50,99.90,1129024,26,19998,-81
2025-03-11 16:00:45,14.50,14.50,14.50,99.90,1128520,26,20007,-81
2025-03-11 16:01:15,14.50,14.50,14.50,99.90,1129114,26,20133,-82
2025-03-11 16:01:46,14.50,14.50,14.50,99.90,1132485,26,19928,-81
2025-03-11 16:02:17,14.60,14.60,14.60,99.90,1118072,26,19942,-81
2025-03-11 16:03:02,14.60,14.60,14.60,99.90,1123344,26,19932,-81
2025-03-11 16:03:35,14.60,14.60,14.60,99.90,1132359,26,19935,-82
2025-03-11 16:04:16,14.60,14.60,14.60,99.90,1128830,26,20006,-83
2025-03-11 16:04:58,14.60,14.60,14.60,99.90,1126427,26,19942,-83
2025-03-11 16:05:39,14.60,14.60,14.60,99.90,1122689,26,20280,-81
2025-03-11 16:06:32,14.60,14.60,14.60,99.90,1122530,26,19936,-83
2025-03-11 16:07:02,14.60,14.60,14.60,99.90,1115326,26,19936,-82
2025-03-11 16:07:33,14.60,14.60,14.60,99.90,1125871,26,20055,-82
2025-03-11 16:08:03,14.60,14.60,14.60,99.90,1120454,26,19929,-84
2025-03-11 16:08:34,14.60,14.60,14.60,99.90,1122545,26,20007,-83
2025-03-11 16:09:07,14.60,14.60,14.60,99.90,1125785,26,19936,-83
2025-03-11 16:09:43,14.60,14.60,14.60,99.90,1108866,26,20384,-80
2025-03-11 16:10:14,14.60,14.60,14.60,99.90,1122083,26,19933,-84
2025-03-11 16:10:44,14.60,14.60,14.60,99.90,1108548,26,19962,-83
2025-03-11 16:11:15,14.50,14.50,14.50,99.90,1112159,26,19937,-83
2025-03-11 16:11:45,14.50,14.50,14.50,99.90,1122136,26,19929,-84
2025-03-11 16:12:16,14.50,14.50,14.50,99.90,1124054,26,22812,-83
2025-03-11 16:12:47,14.50,14.50,14.50,99.90,1119573,26,19975,-84
2025-03-11 16:13:17,14.60,14.60,14.60,99.90,1119447,26,20001,-82
2025-03-11 16:13:48,14.60,14.60,14.60,99.90,1118834,26,20292,-80
2025-03-11 16:14:18,14.60,14.60,14.60,99.90,1119777,26,19929,-81
2025-03-11 16:14:49,14.50,14.50,14.50,99.90,1124446,26,20439,-79
2025-03-11 16:15:19,14.50,14.50,14.50,99.90,1119622,26,20008,-81
2025-03-11 16:15:50,14.50,14.50,14.50,99.90,1121279,26,20621,-82
2025-03-11 16:16:21,14.50,14.50,14.50,99.90,1109845,26,19942,-86
2025-03-11 16:16:52,14.40,14.40,14.40,99.90,1115089,26,20360,-85
2025-03-11 16:17:22,14.40,14.40,14.40,99.90,1117368,26,20288,-85
2025-03-11 16:17:53,14.30,14.30,14.30,99.90,1112592,26,19940,-83
2025-03-11 16:18:24,14.30,14.30,14.30,99.90,1124081,26,19978,-84
2025-03-11 16:18:54,14.30,14.30,14.30,99.90,1119302,26,20029,-81
2025-03-11 16:19:25,14.30,14.30,14.30,99.90,1123808,26,19929,-82
2025-03-11 16:19:56,14.20,14.20,14.20,99.90,1125277,26,19997,-83
2025-03-11 16:20:26,14.20,14.20,14.20,99.90,1112375,26,20272,-83
2025-03-11 16:20:57,14.20,14.20,14.20,99.90,1109321,26,19931,-83
2025-03-11 16:21:28,14.20,14.20,14.20,99.90,1113047,26,19957,-82
2025-03-11 16:21:58,14.20,14.20,14.20,99.90,1110626,26,19980,-82
2025-03-11 16:22:31,14.10,14.10,14.10,99.90,1118189,26,19928,-82
2025-03-11 16:23:01,14.10,14.10,14.10,99.90,1119043,26,20589,-86
2025-03-11 16:23:32,14.10,14.10,14.10,99.90,1114345,26,20268,-83
2025-03-11 16:24:03,14.10,14.10,14.10,99.90,1112080,26,20260,-83
2025-03-11 16:24:33,14.10,14.10,14.10,99.90,1111837,26,19933,-87
2025-03-11 16:25:04,14.10,14.10,14.10,99.90,1112880,26,20385,-83
2025-03-11 16:25:34,14.00,14.00,14.00,99.90,1119366,26,20006,-83
2025-03-11 16:26:05,14.00,14.00,14.00,99.90,1119310,26,19948,-82
2025-03-11 16:26:36,14.00,14.00,14.00,99.90,1122946,26,19928,-81
2025-03-11 16:27:06,14.00,14.00,14.00,99.90,1119489,26,19929,-81
2025-03-11 16:27:37,14.00,14.00,14.00,99.90,1124288,26,20363,-81
2025-03-11 16:28:07,14.00,14.00,14.00,99.90,1124140,26,20368,-83
2025-03-11 16:28:38,13.90,13.90,13.90,99.90,1120002,26,19929,-82
2025-03-11 16:29:08,13.90,13.90,13.90,99.90,1119704,26,19957,-84
2025-03-11 16:29:39,13.90,13.90,13.90,99.90,1120550,26,20074,-82
2025-03-11 16:30:09,13.90,13.90,13.90,99.90,1113794,26,19929,-83
2025-03-11 16:30:40,13.90,13.90,13.90,99.90,1112066,26,20056,-82
2025-03-11 16:31:11,13.90,13.90,13.90,99.90,1113782,26,19933,-82
2025-03-11 16:31:41,13.90,13.90,13.90,99.90,1116674,26,19966,-84
2025-03-11 16:32:12,13.90,13.90,13.90,99.90,1116757,26,19957,-83
2025-03-11 16:32:43,14.00,14.00,14.00,99.90,1118734,26,19932,-81
2025-03-11 16:33:13,14.00,14.00,14.00,99.90,1125477,26,19939,-81
2025-03-11 16:33:44,13.90,13.90,13.90,99.90,1123014,26,19949,-84
2025-03-11 16:34:14,13.90,13.90,13.90,99.90,1120715,26,20006,-82
2025-03-11 16:34:45,13.90,13.90,13.90,99.90,1124173,26,19935,-81
2025-03-11 16:35:17,13.90,13.90,13.90,99.90,1124784,26,20011,-81
2025-03-11 16:35:48,13.90,13.90,13.90,99.90,1125016,26,20414,-81
2025-03-11 16:36:19,13.90,13.90,13.90,99.90,1118750,26,19928,-81
2025-03-11 16:36:50,13.90,13.90,13.90,99.90,1121848,26,20394,-81
2025-03-11 16:37:20,13.80,13.80,13.80,99.90,1119482,26,20245,-88
2025-03-11 16:37:51,13.90,13.90,13.90,99.90,1121526,26,19965,-86
2025-03-11 16:38:22,13.80,13.80,13.80,99.90,1121016,26,19929,-84
2025-03-11 16:38:53,13.80,13.80,13.80,99.90,1121206,26,19947,-84
2025-03-11 16:39:24,13.80,13.80,13.80,99.90,1121245,26,19929,-81
2025-03-11 16:39:56,13.80,13.80,13.80,99.90,1124207,26,19943,-82
2025-03-11 16:40:27,13.80,13.80,13.80,99.90,1117212,26,19928,-81
2025-03-11 16:40:58,13.80,13.80,13.80,99.90,1122471,26,20142,-83
2025-03-11 16:41:29,13.80,13.80,13.80,99.90,1103243,26,19999,-81
2025-03-11 16:42:00,13.80,13.80,13.80,99.90,1106654,26,20006,-83
2025-03-11 16:42:31,13.80,13.80,13.80,99.90,1100998,26,19988,-84
2025-03-11 16:43:02,13.80,13.80,13.80,99.90,1107369,26,19958,-83
2025-03-11 16:43:32,13.80,13.80,13.80,99.90,1116590,26,19929,-82
2025-03-11 16:44:03,13.80,13.80,13.80,99.90,1114728,26,19935,-83
2025-03-11 16:44:34,13.70,13.70,13.70,99.90,1108287,26,19937,-88
2025-03-11 16:45:05,13.70,13.70,13.70,99.90,1114103,26,19940,-85
2025-03-11 16:45:35,13.70,13.70,13.70,99.90,1116870,26,19957,-85
2025-03-11 16:46:06,13.80,13.80,13.80,99.90,1114953,26,19940,-83
2025-03-11 16:46:36,13.80,13.80,13.80,99.90,1100208,26,20134,-83
2025-03-11 16:47:07,13.80,13.80,13.80,99.90,1106765,26,19929,-84
2025-03-11 16:47:37,13.80,13.80,13.80,99.90,1100560,26,20469,-85
2025-03-11 16:48:08,13.80,13.80,13.80,99.90,1117441,26,19929,-84
2025-03-11 16:48:39,13.80,13.80,13.80,99.90,1119666,26,19935,-84
2025-03-11 16:49:09,13.80,13.80,13.80,99.90,1120550,26,20250,-85
2025-03-11 16:49:40,13.80,13.80,13.80,99.90,1131356,26,19951,-84
2025-03-11 16:50:10,13.70,13.70,13.70,99.90,1125058,26,19928,-86
2025-03-11 16:50:41,13.70,13.70,13.70,99.90,1128453,26,19955,-84
2025-03-11 16:51:12,13.70,13.70,13.70,99.90,1131974,26,19928,-86
2025-03-11 16:51:42,13.70,13.70,13.70,99.90,1125177,26,20273,-83
2025-03-11 16:52:13,13.70,13.70,13.70,99.90,1129144,26,19935,-85
2025-03-11 16:52:47,13.70,13.70,13.70,99.90,1118895,26,19964,-83
2025-03-11 16:53:18,13.70,13.70,13.70,99.90,1119406,26,19988,-82
2025-03-11 16:53:49,13.60,13.60,13.60,99.90,1127999,26,20365,-83
2025-03-11 16:54:19,13.60,13.60,13.60,99.90,1132863,26,19946,-81
2025-03-11 16:54:50,13.60,13.60,13.60,99.90,1129721,26,19937,-83
2025-03-11 16:55:20,13.60,13.60,13.60,99.90,1126321,26,19929,-82
2025-03-11 16:55:51,13.50,13.50,13.50,99.90,1128723,26,19939,-82
2025-03-11 16:56:21,13.50,13.50,13.50,99.90,1127184,26,19939,-81
2025-03-11 16:56:52,13.40,13.40,13.40,99.90,1129979,26,19928,-83
2025-03-11 16:57:22,13.40,13.40,13.40,99.90,1128827,26,20050,-82
2025-03-11 16:57:53,13.40,13.40,13.40,99.90,1128403,26,20318,-83
2025-03-11 16:58:25,13.30,13.30,13.30,99.90,1126991,26,20387,-83
2025-03-11 16:58:55,13.30,13.30,13.30,99.90,1126134,26,20003,-87
2025-03-11 16:59:26,13.20,13.20,13.20,99.90,1127074,26,20015,-84
2025-03-11 16:59:56,13.20,13.20,13.20,99.90,1125669,26,19938,-82
2025-03-11 17:00:27,13.20,13.20,13.20,99.90,1121347,26,19966,-84
2025-03-11 17:00:58,13.10,13.10,13.10,99.90,1132694,26,19950,-82
2025-03-11 17:01:28,13.10,13.10,13.10,99.90,1132651,26,20343,-83
2025-03-11 17:01:59,13.00,13.00,13.00,99.90,1130191,26,19960,-83
2025-03-11 17:02:29,13.00,13.00,13.00,99.90,1128194,26,20565,-83
2025-03-11 17:03:00,13.00,13.00,13.00,99.90,1127581,26,19935,-82
2025-03-11 17:03:30,13.00,13.00,13.00,99.90,1129809,26,19939,-81
2025-03-11 17:04:01,12.90,12.90,12.90,99.90,1129058,26,20344,-82
2025-03-11 17:04:31,12.90,12.90,12.90,99.90,1128327,26,19943,-83
2025-03-11 17:05:02,12.90,12.90,12.90,99.90,1128022,26,19969,-82
2025-03-11 17:05:33,12.90,12.90,12.90,99.90,1125710,26,19932,-84
2025-03-11 17:06:04,12.90,12.90,12.90,99.90,1127179,26,19939,-83
2025-03-11 17:06:35,12.90,12.90,12.90,99.90,1128388,26,19939,-82
2025-03-11 17:07:05,12.80,12.80,12.80,99.90,1128423,26,19928,-82
2025-03-11 17:07:36,12.80,12.80,12.80,99.90,1126524,26,19928,-84
2025-03-11 17:08:06,12.80,12.80,12.80,99.90,1129826,26,20466,-83
2025-03-11 17:08:37,12.80,12.80,12.80,99.90,1130240,26,19935,-84
2025-03-11 17:09:14,12.80,12.80,12.80,99.90,1128597,26,20409,-82
2025-03-11 17:09:44,12.80,12.80,12.80,99.90,1124647,26,20704,-83
2025-03-11 17:10:15,12.80,12.80,12.80,99.90,1126861,26,19966,-85
2025-03-11 17:10:46,12.80,12.80,12.80,99.90,1130607,26,19935,-86
2025-03-11 17:11:16,12.80,12.80,12.80,99.90,1128923,26,19938,-84
2025-03-11 17:11:47,12.70,12.70,12.70,99.90,1129787,26,20367,-85
2025-03-11 17:12:17,12.70,12.70,12.70,99.90,1127924,26,19932,-84
2025-03-11 17:12:48,12.70,12.70,12.70,99.90,1115810,26,20028,-82
2025-03-11 17:13:19,12.70,12.70,12.70,99.90,1103107,26,19934,-84
2025-03-11 17:13:49,12.70,12.70,12.70,99.90,1112546,26,19930,-84
2025-03-11 17:14:20,12.60,12.60,12.60,99.90,1112855,26,19930,-83
2025-03-11 17:14:50,12.70,12.70,12.70,99.90,1129146,26,20010,-83
2025-03-11 17:15:21,12.60,12.60,12.60,99.90,1128858,26,19934,-83
2025-03-11 17:15:51,12.60,12.60,12.60,99.90,1125728,26,19928,-82
2025-03-11 17:16:22,12.60,12.60,12.60,99.90,1131893,26,19928,-84
2025-03-11 17:16:53,12.60,12.60,12.60,99.90,1134371,26,19936,-84
2025-03-11 17:17:23,12.60,12.60,12.60,99.90,1125561,26,19932,-82
2025-03-11 17:17:54,12.60,12.60,12.60,99.90,1118193,26,20354,-83
2025-03-11 17:18:24,12.60,12.60,12.60,99.90,1119053,26,20025,-85
2025-03-11 17:18:55,12.60,12.60,12.60,99.90,1118662,26,20311,-84
2025-03-11 17:19:25,12.60,12.60,12.60,99.90,1127336,26,19940,-84
2025-03-11 17:19:56,12.50,12.50,12.50,99.90,1121247,26,19940,-84
2025-03-11 17:20:27,12.50,12.50,12.50,99.90,1132646,26,19932,-83
2025-03-11 17:20:57,12.50,12.50,12.50,99.90,1132713,26,20509,-85
2025-03-11 17:21:28,12.50,12.50,12.50,99.90,1132239,26,20283,-83
2025-03-11 17:21:58,12.50,12.50,12.50,99.90,1133135,26,19935,-83
2025-03-11 17:22:29,12.50,12.50,12.50,99.90,1132995,26,19935,-83
2025-03-11 17:23:00,12.50,12.50,12.50,99.90,1129900,26,19935,-83
2025-03-11 17:23:31,12.50,12.50,12.50,99.90,1129827,26,19928,-84
2025-03-11 17:24:01,12.50,12.50,12.50,99.90,1129959,26,20252,-81
2025-03-11 17:24:32,12.50,12.50,12.50,99.90,1132081,26,19944,-82
2025-03-11 17:25:03,12.50,12.50,12.50,99.90,1129243,26,20570,-83
2025-03-11 17:25:33,12.50,12.50,12.50,99.90,1128769,26,19967,-81
2025-03-11 17:26:04,12.50,12.50,12.50,99.90,1123998,26,19934,-83
2025-03-11 17:26:34,12.50,12.50,12.50,99.90,1128322,26,19978,-82
2025-03-11 17:27:05,12.50,12.50,12.50,99.90,1125837,26,20283,-83
2025-03-11 17:27:36,12.50,12.50,12.50,99.90,1130784,26,20416,-84
2025-03-11 17:28:06,12.40,12.40,12.40,99.90,1128477,26,19932,-85
2025-03-11 17:28:37,12.50,12.50,12.50,99.90,1132643,26,19928,-84
2025-03-11 17:29:07,12.40,12.40,12.40,99.90,1131037,26,19928,-81
2025-03-11 17:29:38,12.40,12.40,12.40,99.90,1131747,26,19934,-83
2025-03-11 17:30:08,12.40,12.40,12.40,99.90,1125273,26,19971,-83
2025-03-11 17:35:00,12.40,12.40,12.40,99.90,1135106,26,19939,-83
2025-03-11 17:35:31,12.40,12.40,12.40,99.90,1133776,26,19952,-83
2025-03-11 17:36:02,12.40,12.40,12.40,99.90,1133097,26,19931,-85
2025-03-11 17:42:28,12.30,12.30,12.30,99.90,1134986,26,19930,-82
2025-03-11 17:43:42,12.30,12.30,12.30,99.90,1134603,26,19935,-82
2025-03-11 17:44:13,12.30,12.30,12.30,99.90,1127040,26,19936,-80
2025-03-11 17:45:18,12.20,12.20,12.20,99.90,1126486,26,20345,-80
2025-03-11 17:46:24,12.20,12.20,12.20,99.90,1127438,26,20005,-78
2025-03-11 17:46:57,12.20,12.20,12.20,99.90,1127286,26,19956,-81
2025-03-11 17:47:28,12.20,12.20,12.20,99.90,1127367,26,19933,-81
2025-03-11 17:50:53,12.10,12.10,12.10,99.90,1134276,26,20420,-79
2025-03-11 17:53:00,12.10,12.10,12.10,99.90,1130698,26,19935,-80
2025-03-11 17:53:31,12.00,12.00,12.00,99.90,1129245,26,19929,-81
2025-03-11 17:54:01,12.00,12.00,12.00,99.90,1133396,26,19928,-78
2025-03-11 17:54:37,12.00,12.00,12.00,99.90,1132969,26,19928,-78
2025-03-11 17:55:08,12.00,12.00,12.00,99.90,1130027,26,19939,-80
2025-03-11 17:55:39,12.00,12.00,12.00,99.90,1134528,26,19939,-78
2025-03-11 17:56:09,12.10,12.10,12.10,99.90,1134615,26,19936,-79
2025-03-11 17:56:40,12.10,12.10,12.10,99.90,1134791,26,19927,-80
2025-03-11 18:00:17,12.10,12.10,12.10,99.90,1134881,26,19992,-78
2025-03-11 18:00:48,12.10,12.10,12.10,99.90,1125428,26,20240,-79
2025-03-11 18:01:18,12.10,12.10,12.10,99.90,1126826,26,19934,-80
2025-03-11 18:01:49,12.20,12.20,12.20,99.90,1128397,26,19931,-82
2025-03-11 18:02:20,12.10,12.10,12.10,99.90,1129042,26,19962,-82
2025-03-11 18:02:52,12.10,12.10,12.10,99.90,1129374,26,20378,-81
2025-03-11 18:03:23,12.10,12.10,12.10,99.90,1127235,26,20683,-83
2025-03-11 18:03:53,12.10,12.10,12.10,99.90,1126185,26,19935,-82
2025-03-11 18:04:25,12.10,12.10,12.10,99.90,1119818,26,19929,-81
2025-03-11 18:04:55,12.10,12.10,12.10,99.90,1129616,26,20356,-82
2025-03-11 18:05:26,12.00,12.00,12.00,99.90,1129668,26,19935,-80
2025-03-11 18:05:57,12.00,12.00,12.00,99.90,1130145,26,19935,-81
2025-03-11 18:06:27,12.00,12.00,12.00,99.90,1126590,26,20476,-80
2025-03-11 18:06:58,12.00,12.00,12.00,99.90,1129359,26,20327,-81
2025-03-11 18:07:30,12.00,12.00,12.00,99.90,1129201,26,20328,-81
2025-03-11 18:08:01,12.00,12.00,12.00,99.90,1126383,26,19928,-80
2025-03-11 18:08:31,11.90,11.90,11.90,99.90,1129678,26,19928,-80
2025-03-11 18:09:02,11.90,11.90,11.90,99.90,1129861,26,20393,-80
2025-03-11 18:09:39,11.90,11.90,11.90,99.90,1126506,26,19960,-81
2025-03-11 18:10:09,11.90,11.90,11.90,99.90,1127081,26,20367,-80
2025-03-11 18:10:40,11.90,11.90,11.90,99.90,1129768,26,19940,-81
2025-03-11 18:11:12,11.90,11.90,11.90,99.90,1123006,26,19972,-80
2025-03-11 18:11:43,11.90,11.90,11.90,99.90,1127316,26,20455,-81
2025-03-11 18:12:15,11.90,11.90,11.90,99.90,1129396,26,19940,-82
2025-03-11 18:12:47,11.90,11.90,11.90,99.90,1126780,26,19952,-81
2025-03-11 18:13:18,11.80,11.80,11.80,99.90,1127451,26,19928,-81
2025-03-11 18:13:49,11.80,11.80,11.80,99.90,1128675,26,19928,-80
2025-03-11 18:14:19,11.80,11.80,11.80,99.90,1124634,26,20388,-81
2025-03-11 18:14:51,11.80,11.80,11.80,99.90,1119717,26,19946,-82
2025-03-11 18:15:24,11.80,11.80,11.80,99.90,1116562,26,19928,-78
2025-03-11 18:15:55,11.80,11.80,11.80,99.90,1114855,26,19933,-80
2025-03-11 18:16:26,11.80,11.80,11.80,99.90,1128801,26,20438,-80
2025-03-11 18:16:56,11.80,11.80,11.80,99.90,1124192,26,19928,-78
2025-03-11 18:17:27,11.80,11.80,11.80,99.90,1129670,26,20618,-80
2025-03-11 18:18:00,11.80,11.80,11.80,99.90,1126988,26,20290,-80
2025-03-11 18:18:32,11.80,11.80,11.80,99.90,1129120,26,19928,-80
2025-03-11 18:19:06,11.80,11.80,11.80,99.90,1124121,26,20352,-79
2025-03-11 18:19:38,11.80,11.80,11.80,99.90,1128575,26,19936,-79
2025-03-11 18:20:10,11.70,11.70,11.70,99.90,1114298,26,19936,-80
2025-03-11 18:20:42,11.80,11.80,11.80,99.90,1115087,26,19930,-81
2025-03-11 18:21:13,11.70,11.70,11.70,99.90,1117908,26,19932,-79
2025-03-11 18:21:44,11.70,11.70,11.70,99.90,1114405,26,19997,-80
2025-03-11 18:22:14,11.70,11.70,11.70,99.90,1125975,26,19936,-81
2025-03-11 18:22:45,11.70,11.70,11.70,99.90,1126355,26,19975,-80
2025-03-11 18:23:18,11.70,11.70,11.70,99.90,1129013,26,19974,-80
2025-03-11 18:23:49,11.70,11.70,11.70,99.90,1124524,26,19941,-80
2025-03-11 18:24:19,11.70,11.70,11.70,99.90,1127850,26,20534,-80
2025-03-11 18:24:51,11.70,11.70,11.70,99.90,1126740,26,20192,-79
2025-03-11 18:25:23,11.60,11.60,11.60,99.90,1121310,26,19935,-80
2025-03-11 18:26:01,11.60,11.60,11.60,99.90,1120161,26,20511,-82
2025-03-11 18:26:32,11.70,11.70,11.70,99.90,1128691,26,19934,-79
2025-03-11 18:27:03,11.70,11.70,11.70,99.90,1129699,26,20350,-79
2025-03-11 18:27:33,11.60,11.60,11.60,99.90,1125875,26,20402,-79
2025-03-11 18:28:07,11.60,11.60,11.60,99.90,1129076,26,20000,-80
2025-03-11 18:28:37,11.70,11.70,11.70,99.90,1126472,26,19932,-79
2025-03-11 18:29:18,11.70,11.70,11.70,99.90,1128916,26,19974,-80
2025-03-11 18:29:56,11.70,11.70,11.70,99.90,1129758,26,20296,-80
2025-03-11 18:30:26,11.70,11.70,11.70,99.90,1122313,26,19928,-80
2025-03-11 18:30:59,11.70,11.70,11.70,99.90,1127133,26,20419,-80
2025-03-11 18:31:31,11.70,11.70,11.70,99.90,1129229,26,19928,-80
2025-03-11 18:32:01,11.70,11.70,11.70,99.90,1129802,26,19982,-79
2025-03-11 18:32:32,11.70,11.70,11.70,99.90,1129504,26,19997,-80
2025-03-11 18:33:10,11.60,11.60,11.60,99.90,1129330,26,20004,-79
2025-03-11 18:33:41,11.60,11.60,11.60,99.90,1125812,26,19943,-81
2025-03-11 18:34:13,11.60,11.60,11.60,99.90,1129209,26,19928,-80
2025-03-11 18:34:44,11.60,11.60,11.60,99.90,1126624,26,20003,-78
2025-03-11 18:35:18,11.60,11.60,11.60,99.90,1129305,26,21001,-81
2025-03-11 18:35:50,11.60,11.60,11.60,99.90,1129587,26,19928,-81
2025-03-11 18:36:21,11.60,11.60,11.60,99.90,1127132,26,19972,-81
2025-03-11 18:37:05,11.60,11.60,11.60,99.90,1126621,26,20259,-80
2025-03-11 18:37:37,11.60,11.60,11.60,99.90,1124274,26,20202,-81
2025-03-11 18:38:12,11.60,11.60,11.60,99.90,1125456,26,20336,-79
2025-03-11 18:38:43,11.50,11.50,11.50,99.90,1129302,26,20260,-79
2025-03-11 18:39:15,11.50,11.50,11.50,99.90,1126070,26,20383,-80
2025-03-11 18:39:47,11.60,11.60,11.60,99.90,1121781,26,19936,-80
2025-03-11 18:40:19,11.60,11.60,11.60,99.90,1121332,26,19935,-80
2025-03-11 18:40:51,11.60,11.60,11.60,99.90,1123222,26,20062,-79
2025-03-11 18:41:24,11.60,11.60,11.60,99.90,1126573,26,19931,-78
2025-03-11 18:41:55,11.50,11.50,11.50,99.90,1126148,26,20410,-79
2025-03-11 18:42:27,11.50,11.50,11.50,99.90,1126681,26,20255,-81
2025-03-11 18:42:57,11.50,11.50,11.50,99.90,1128646,26,19928,-81
2025-03-11 18:43:30,11.40,11.40,11.40,99.90,1126376,26,19928,-79
2025-03-11 18:44:00,11.40,11.40,11.40,99.90,1129720,26,19993,-79
2025-03-11 18:44:31,11.40,11.40,11.40,99.90,1126815,26,21312,-79
2025-03-11 18:45:07,11.40,11.40,11.40,99.90,1129921,26,19939,-79
2025-03-11 18:45:39,11.40,11.40,11.40,99.90,1125667,26,20347,-79
2025-03-11 18:46:13,11.40,11.40,11.40,99.90,1121783,26,19932,-80
2025-03-11 18:46:44,11.40,11.40,11.40,99.90,1118505,26,20427,-80
2025-03-11 18:47:15,11.40,11.40,11.40,99.90,1123676,26,20479,-80
2025-03-11 18:47:47,11.40,11.40,11.40,99.90,1126339,26,20355,-80
2025-03-11 18:48:18,11.30,11.30,11.30,99.90,1129227,26,19960,-80
2025-03-11 18:48:49,11.30,11.30,11.30,99.90,1126302,26,19934,-79
2025-03-11 18:49:25,11.30,11.30,11.30,99.90,1129301,26,20294,-80
2025-03-11 18:49:58,11.30,11.30,11.30,99.90,1128763,26,19928,-81
2025-03-11 18:50:29,11.30,11.30,11.30,99.90,1129249,26,19936,-80
2025-03-11 18:51:03,11.30,11.30,11.30,99.90,1126023,26,20348,-80
2025-03-11 18:51:33,11.30,11.30,11.30,99.90,1126444,26,19963,-79
2025-03-11 18:52:10,11.30,11.30,11.30,99.90,1129364,26,19927,-79
2025-03-11 18:52:41,11.20,11.20,11.20,99.90,1129414,26,19928,-79
2025-03-11 18:53:15,11.30,11.30,11.30,99.90,1126267,26,19988,-79
2025-03-11 18:53:49,11.30,11.30,11.30,99.90,1129299,26,19947,-80
2025-03-11 18:54:25,11.30,11.30,11.30,99.90,1126354,26,20344,-82
2025-03-11 18:54:57,11.20,11.20,11.20,99.90,1126164,26,19934,-80
2025-03-11 18:55:28,11.20,11.20,11.20,99.90,1115960,26,19929,-81
2025-03-11 18:56:01,11.20,11.20,11.20,99.90,1112116,26,19940,-83
2025-03-11 18:56:34,11.20,11.20,11.20,99.90,1106967,26,20420,-82
2025-03-11 18:57:04,11.20,11.20,11.20,99.90,1108040,26,20372,-80
2025-03-11 18:57:35,11.20,11.20,11.20,99.90,1103644,26,19937,-81
2025-03-11 18:58:11,11.10,11.10,11.10,99.90,1102213,26,19938,-81
2025-03-11 18:58:42,11.10,11.10,11.10,99.90,1096054,26,20274,-84
2025-03-11 18:59:16,11.10,11.10,11.10,99.90,1100501,26,19930,-82
2025-03-11 18:59:50,11.10,11.10,11.10,99.90,1107109,26,20456,-81
2025-03-11 19:00:21,11.10,11.10,11.10,99.90,1101178,26,20354,-82
2025-03-11 19:00:51,11.10,11.10,11.10,99.90,1099664,26,19930,-79
2025-03-11 19:01:22,11.10,11.10,11.10,99.90,1096606,26,19965,-84
2025-03-11 19:01:54,11.10,11.10,11.10,99.90,1097061,26,19941,-81
2025-03-11 19:02:32,11.10,11.10,11.10,99.90,1107456,26,19946,-81
2025-03-11 19:03:03,11.10,11.10,11.10,99.90,1113644,26,20371,-80
2025-03-11 19:03:34,11.10,11.10,11.10,99.90,1114250,26,19929,-81
2025-03-11 19:04:12,11.10,11.10,11.10,99.90,1112427,26,19929,-83
2025-03-11 19:04:42,11.10,11.10,11.10,99.90,1107711,26,20000,-84
2025-03-11 19:05:13,11.00,11.00,11.00,99.90,1103451,26,19945,-83
2025-03-11 19:05:43,11.00,11.00,11.00,99.90,1096699,26,19934,-82
2025-03-11 19:06:15,11.10,11.10,11.10,99.90,1099584,26,19980,-81
2025-03-11 19:06:46,11.00,11.00,11.00,99.90,1096497,26,19934,-83
2025-03-11 19:07:19,11.00,11.00,11.00,99.90,1106628,26,20250,-80
2025-03-11 19:07:52,11.00,11.00,11.00,99.90,1110919,26,19937,-80
2025-03-11 19:08:24,11.00,11.00,11.00,99.90,1113387,26,19965,-81
2025-03-11 19:08:56,11.00,11.00,11.00,99.90,1113120,26,20539,-81
2025-03-11 19:09:28,11.00,11.00,11.00,99.90,1113832,26,19929,-81
2025-03-11 19:09:59,10.90,10.90,10.90,99.90,1113569,26,20344,-79
2025-03-11 19:10:36,10.90,10.90,10.90,99.90,1110775,26,19980,-80
2025-03-11 19:11:14,10.90,10.90,10.90,99.90,1106394,26,19941,-80
2025-03-11 19:11:46,10.90,10.90,10.90,99.90,1110730,26,19933,-81
2025-03-11 19:12:21,10.90,10.90,10.90,99.90,1114059,26,19933,-81
2025-03-11 19:12:52,10.90,10.90,10.90,99.90,1111462,26,19956,-81
2025-03-11 19:13:47,10.80,10.80,10.80,99.90,1113462,26,19929,-81
2025-03-11 19:14:23,10.90,10.90,10.90,99.90,1113500,26,20235,-81
2025-03-11 19:14:55,10.80,10.80,10.80,99.90,1111453,26,19929,-81
2025-03-11 19:15:27,10.80,10.80,10.80,99.90,1107329,26,19933,-81
2025-03-11 19:16:07,10.80,10.80,10.80,99.90,1105894,26,20428,-81
2025-03-11 19:16:37,10.80,10.80,10.80,99.90,1106356,26,20421,-81
2025-03-11 19:17:09,10.80,10.80,10.80,99.90,1105872,26,19992,-82
2025-03-11 19:17:42,10.70,10.70,10.70,99.90,1105907,26,19937,-83
2025-03-11 19:18:12,10.70,10.70,10.70,99.90,1114309,26,20058,-80
2025-03-11 19:18:43,10.70,10.70,10.70,99.90,1103744,26,19937,-82
2025-03-11 19:19:13,10.70,10.70,10.70,99.90,1098648,26,20429,-81
2025-03-11 19:19:44,10.70,10.70,10.70,99.90,1088980,27,20458,-82
2025-03-11 19:20:16,10.70,10.70,10.70,99.90,1089102,26,20412,-82
2025-03-11 19:20:46,10.70,10.70,10.70,99.90,1097898,26,19938,-81
2025-03-11 19:21:23,10.70,10.70,10.70,99.90,1093422,26,19935,-83
2025-03-11 19:21:56,10.70,10.70,10.70,99.90,1103542,26,20008,-82
2025-03-11 19:22:29,10.60,10.60,10.60,99.90,1106567,26,20354,-80
2025-03-11 19:23:11,10.60,10.60,10.60,99.90,1108527,26,20034,-82
2025-03-11 19:23:46,10.60,10.60,10.60,99.90,1107028,26,19982,-82
2025-03-11 19:24:31,10.60,10.60,10.60,99.90,1109977,26,20314,-82
2025-03-11 19:26:54,10.60,10.60,10.60,99.90,1104318,26,19999,-80
2025-03-11 19:27:33,10.50,10.50,10.50,99.90,1118502,26,19933,-80
2025-03-11 19:28:57,10.60,10.60,10.60,99.90,1120956,26,20046,-83
2025-03-11 19:29:30,10.50,10.50,10.50,99.90,1141532,26,19931,-78
2025-03-11 19:30:02,10.50,10.50,10.50,99.90,1141335,26,20323,-80
2025-03-11 19:30:34,10.50,10.50,10.50,99.90,1132073,26,20336,-81
2025-03-11 19:31:06,10.50,10.50,10.50,99.90,1133774,26,19995,-80
2025-03-11 19:31:43,10.40,10.40,10.40,99.90,1126318,26,19940,-80
2025-03-11 19:32:19,10.40,10.40,10.40,99.90,1120592,26,19932,-80
2025-03-11 19:32:50,10.40,10.40,10.40,99.90,1130231,26,20250,-81
2025-03-11 19:33:21,10.30,10.30,10.30,99.90,1125803,26,20360,-82
2025-03-11 19:33:52,10.40,10.40,10.40,99.90,1127061,26,19943,-79
2025-03-11 19:34:24,10.30,10.30,10.30,99.90,1124869,26,19935,-79
2025-03-11 19:34:56,10.30,10.30,10.30,99.90,1127598,26,19982,-79
2025-03-11 19:35:27,10.30,10.30,10.30,99.90,1127364,26,19927,-80
2025-03-11 19:35:58,10.30,10.30,10.30,99.90,1131846,25,20642,-79
2025-03-11 19:36:35,10.30,10.30,10.30,99.90,1128036,26,20368,-78
2025-03-11 19:37:06,10.20,10.20,10.20,99.90,1130683,26,19928,-79
2025-03-11 19:37:36,10.30,10.30,10.30,99.90,1133915,26,19952,-79
2025-03-11 19:38:10,10.20,10.20,10.20,99.90,1128490,26,19994,-78
2025-03-11 19:38:41,10.20,10.20,10.20,99.90,1123220,26,19931,-79
2025-03-11 19:39:31,10.20,10.20,10.20,99.90,1121459,26,19929,-79
2025-03-11 19:40:01,10.20,10.20,10.20,99.90,1118271,26,19938,-79
2025-03-11 19:40:32,10.20,10.20,10.20,99.90,1124137,26,19929,-78
2025-03-11 19:41:15,10.20,10.20,10.20,99.90,1129597,26,20017,-79
2025-03-11 19:41:46,10.20,10.20,10.20,99.90,1126575,26,20255,-80
2025-03-11 19:42:18,10.20,10.20,10.20,99.90,1129174,26,19940,-80
2025-03-11 19:42:55,10.10,10.10,10.10,99.90,1132957,26,20375,-82
2025-03-11 19:43:40,10.20,10.20,10.20,99.90,1133952,26,19928,-80
2025-03-11 19:44:10,10.20,10.20,10.20,99.90,1111742,26,19936,-81
2025-03-11 19:44:48,10.10,10.10,10.10,99.90,1115783,26,19942,-81
2025-03-11 19:45:47,10.10,10.10,10.10,99.90,1119098,26,20360,-80
2025-03-11 19:46:18,10.10,10.10,10.10,99.90,1134450,26,19940,-79
2025-03-11 19:46:55,10.10,10.10,10.10,99.90,1141700,26,19959,-79
2025-03-11 19:47:34,10.00,10.00,10.00,99.90,1133572,26,20346,-79
2025-03-11 19:48:07,10.00,10.00,10.00,99.90,1126167,26,19936,-82
2025-03-11 19:48:42,10.00,10.00,10.00,99.90,1132692,26,19932,-80
2025-03-11 19:49:16,10.00,10.00,10.00,99.90,1133619,26,19936,-78
2025-03-11 19:49:46,10.00,10.00,10.00,99.90,1132961,26,20346,-80
2025-03-11 19:50:17,10.00,10.00,10.00,99.90,1129962,26,19940,-80
2025-03-11 19:50:49,10.00,10.00,10.00,99.90,1121944,26,19928,-79
2025-03-11 19:51:19,10.00,10.00,10.00,99.90,1119901,26,19940,-80
2025-03-11 19:51:59,10.00,10.00,10.00,99.90,1114615,26,19937,-77
2025-03-11 19:52:30,9.90,9.90,9.90,99.90,1123091,26,19963,-78
2025-03-11 19:53:02,9.90,9.90,9.90,99.90,1128564,26,19931,-77
2025-03-11 19:53:34,10.00,10.00,10.00,99.90,1136673,26,20472,-77
2025-03-11 19:54:09,9.90,9.90,9.90,99.90,1133536,26,20338,-77
2025-03-11 19:54:39,9.90,9.90,9.90,99.90,1134158,26,19928,-77
2025-03-11 19:55:18,9.90,9.90,9.90,99.90,1133773,26,19928,-76
2025-03-11 19:56:03,9.90,9.90,9.90,99.90,1131327,26,20335,-79
2025-03-11 19:56:54,9.90,9.90,9.90,99.90,1133448,26,20371,-76
2025-03-11 19:57:30,9.90,9.90,9.90,99.90,1138689,26,20388,-76
2025-03-11 19:58:02,9.90,9.90,9.90,99.90,1140612,26,19928,-76
2025-03-11 19:58:32,9.90,9.90,9.90,99.90,1132580,26,20001,-77
2025-03-11 19:59:13,9.90,9.90,9.90,99.90,1133254,26,19932,-78
2025-03-11 20:00:04,9.90,9.90,9.90,99.90,1133993,26,19934,-75
2025-03-11 20:00:39,9.90,9.90,9.90,99.90,1124784,26,19959,-78
2025-03-11 20:01:30,9.80,9.80,9.80,99.90,1113867,26,20468,-78
2025-03-11 20:02:01,9.80,9.80,9.80,99.90,1121061,26,19939,-78
2025-03-11 20:02:35,9.80,9.80,9.80,99.90,1123234,26,20001,-78
2025-03-11 20:03:25,9.80,9.80,9.80,99.90,1128383,26,19931,-77
2025-03-11 20:04:03,9.80,9.80,9.80,99.90,1122599,26,19955,-76
2025-03-11 20:04:40,9.80,9.80,9.80,99.90,1107100,26,19929,-77
2025-03-11 20:05:16,9.80,9.80,9.80,99.90,1111415,26,20604,-79
2025-03-11 20:05:53,9.80,9.80,9.80,99.90,1116142,26,20458,-78
2025-03-11 20:06:32,9.70,9.70,9.70,99.90,1120843,26,19945,-77
2025-03-11 20:07:04,9.70,9.70,9.70,99.90,1120667,26,19929,-77
2025-03-11 20:07:42,9.70,9.70,9.70,99.90,1125853,26,19939,-77
2025-03-11 20:08:23,9.70,9.70,9.70,99.90,1118718,26,19929,-77
2025-03-11 20:09:02,9.70,9.70,9.70,99.90,1127880,26,20023,-77
2025-03-11 20:09:34,9.70,9.70,9.70,99.90,1124427,26,19942,-77
2025-03-11 20:10:16,9.70,9.70,9.70,99.90,1117742,26,19948,-79
2025-03-11 20:10:50,9.70,9.70,9.70,99.90,1120274,26,19936,-78
2025-03-11 20:11:26,9.70,9.70,9.70,99.90,1118267,26,19978,-77
2025-03-11 20:11:57,9.60,9.60,9.60,99.90,1128184,26,19952,-78
2025-03-11 20:12:31,9.60,9.60,9.60,99.90,1126671,26,19929,-77
2025-03-11 20:17:24,9.50,9.50,9.50,99.90,1129576,26,19932,-78
2025-03-11 20:17:54,9.50,9.50,9.50,99.90,1127127,26,19932,-78
2025-03-11 20:18:27,9.50,9.50,9.50,99.90,1125335,26,19956,-78
2025-03-11 20:19:06,9.50,9.50,9.50,99.90,1129230,26,19927,-76
2025-03-11 20:19:39,9.50,9.50,9.50,99.90,1120946,26,20572,-78
2025-03-11 20:20:49,9.50,9.50,9.50,99.90,1125870,26,19936,-77
2025-03-11 20:21:22,9.50,9.50,9.50,99.90,1133043,26,19953,-79
2025-03-11 20:21:52,9.50,9.50,9.50,99.90,1133058,26,19936,-79
2025-03-11 20:22:52,9.50,9.50,9.50,99.90,1135624,26,19928,-78
2025-03-11 20:23:23,9.50,9.50,9.50,99.90,1104129,26,19937,-77
2025-03-11 20:23:55,9.40,9.40,9.40,99.90,1126798,26,20036,-77
2025-03-11 20:25:06,9.50,9.50,9.50,99.90,1132975,26,19928,-79
2025-03-11 20:25:36,9.50,9.50,9.50,99.90,1125465,26,19937,-79
2025-03-11 20:26:25,9.50,9.50,9.50,99.90,1126031,26,19929,-80
2025-03-11 20:26:57,9.50,9.50,9.50,99.90,1125931,26,19928,-85
2025-03-11 20:27:32,9.40,9.40,9.40,99.90,1129974,26,19928,-80
2025-03-11 20:28:04,9.40,9.40,9.40,99.90,1130097,26,19929,-79
2025-03-11 20:28:34,9.40,9.40,9.40,99.90,1127909,26,19929,-80
2025-03-11 20:29:24,9.40,9.40,9.40,99.90,1133856,26,19928,-80
2025-03-11 20:29:55,9.40,9.40,9.40,99.90,1133391,26,19928,-79
2025-03-11 20:31:53,9.40,9.40,9.40,99.90,1133846,26,20391,-81
2025-03-11 20:32:25,9.30,9.30,9.30,99.90,1134303,26,19932,-82
2025-03-11 20:32:57,9.40,9.40,9.40,99.90,1133408,26,20359,-82
2025-03-11 20:36:32,9.40,9.40,9.40,99.90,1134448,26,19931,-80
2025-03-11 20:37:03,9.40,9.40,9.40,99.90,1126336,26,19943,-79
2025-03-11 20:37:35,9.40,9.40,9.40,99.90,1123903,26,19947,-81
2025-03-11 20:38:12,9.40,9.40,9.40,99.90,1121632,26,19932,-85
2025-03-11 20:38:45,9.40,9.40,9.40,99.90,1110966,26,20218,-83
2025-03-11 20:39:26,9.40,9.40,9.40,99.90,1110403,26,20337,-84
2025-03-11 20:40:00,9.40,9.40,9.40,99.90,1113254,26,19930,-82
2025-03-11 20:40:32,9.40,9.40,9.40,99.90,1122795,26,19928,-83
2025-03-11 20:41:03,9.40,9.40,9.40,99.90,1123663,26,20332,-81
2025-03-11 20:41:37,9.40,9.40,9.40,99.90,1119548,26,20022,-83
2025-03-11 20:42:13,9.40,9.40,9.40,99.90,1125015,26,19936,-81
2025-03-11 20:42:44,9.40,9.40,9.40,99.90,1116864,26,19928,-80
2025-03-11 20:43:16,9.40,9.40,9.40,99.90,1115042,26,20384,-81
2025-03-11 20:43:48,9.40,9.40,9.40,99.90,1120512,26,19928,-80
2025-03-11 20:44:44,9.40,9.40,9.40,99.90,1120871,26,21355,-80
2025-03-11 20:45:16,9.40,9.40,9.40,99.90,1116197,26,20366,-82
2025-03-11 20:45:48,9.40,9.40,9.40,99.90,1126227,26,20389,-81
2025-03-11 20:46:18,9.40,9.40,9.40,99.90,1124177,26,20402,-80
2025-03-11 20:46:49,9.40,9.40,9.40,99.90,1122700,26,19928,-83
2025-03-11 20:47:21,9.40,9.40,9.40,99.90,1126072,26,19952,-82
2025-03-11 20:47:52,9.40,9.40,9.40,99.90,1121801,26,19968,-79
2025-03-11 20:48:23,9.50,9.50,9.50,99.90,1113167,26,19929,-83
2025-03-11 20:48:57,9.40,9.40,9.40,99.90,1115295,26,19936,-83
2025-03-11 20:49:27,9.40,9.40,9.40,99.90,1120841,26,19957,-82
2025-03-11 20:50:00,9.40,9.40,9.40,99.90,1122675,26,19937,-82
2025-03-11 20:50:31,9.40,9.40,9.40,99.90,1126164,26,19996,-82
2025-03-11 20:51:03,9.40,9.40,9.40,99.90,1128632,26,20391,-82
2025-03-11 20:51:34,9.40,9.40,9.40,99.90,1125714,26,19979,-82
2025-03-11 20:52:05,9.40,9.40,9.40,99.90,1123523,26,19928,-81
2025-03-11 20:52:37,9.30,9.30,9.30,99.90,1122906,26,19940,-81
2025-03-11 20:53:13,9.30,9.30,9.30,99.90,1126880,26,19939,-82
2025-03-11 20:53:49,9.30,9.30,9.30,99.90,1119702,26,23374,-82
2025-03-11 20:54:20,9.30,9.30,9.30,99.90,1116498,26,20005,-81
2025-03-11 20:54:55,9.30,9.30,9.30,99.90,1115492,26,19997,-81
2025-03-11 20:55:25,9.30,9.30,9.30,99.90,1111364,26,20427,-82
2025-03-11 20:55:57,9.30,9.30,9.30,99.90,1110208,26,19929,-82
2025-03-11 20:56:27,9.30,9.30,9.30,99.90,1108116,26,19930,-83
2025-03-11 20:56:59,9.30,9.30,9.30,99.90,1113740,26,19929,-82
2025-03-11 20:57:30,9.30,9.30,9.30,99.90,1108104,26,19929,-82
2025-03-11 20:58:08,9.20,9.20,9.20,99.90,1111440,26,19930,-81
2025-03-11 20:58:38,9.30,9.30,9.30,99.90,1115986,26,19929,-81
2025-03-11 20:59:10,9.20,9.20,9.20,99.90,1119073,26,19935,-81
2025-03-11 20:59:41,9.20,9.20,9.20,99.90,1125343,25,19936,-83
2025-03-11 21:00:20,9.20,9.20,9.20,99.90,1128694,25,19928,-83
2025-03-11 21:00:51,9.20,9.20,9.20,99.90,1124382,26,19933,-81
2025-03-11 21:01:21,9.20,9.20,9.20,99.90,1129130,26,20316,-82
2025-03-11 21:01:53,9.20,9.20,9.20,99.90,1122855,26,20007,-84
2025-03-11 21:02:24,9.20,9.20,9.20,99.90,1121058,26,19935,-83
2025-03-11 21:02:56,9.10,9.10,9.10,99.90,1118044,26,19935,-84
2025-03-11 21:03:26,9.10,9.10,9.10,99.90,1114745,26,22181,-80
2025-03-11 21:03:57,9.10,9.10,9.10,99.90,1121952,26,19943,-80
2025-03-11 21:04:28,9.10,9.10,9.10,99.90,1122054,26,19932,-82
2025-03-11 21:04:59,9.00,9.00,9.00,99.90,1114099,26,20042,-81
2025-03-11 21:05:30,9.00,9.00,9.00,99.90,1120229,26,19946,-81
2025-03-11 21:06:01,9.00,9.00,9.00,99.90,1121847,26,19929,-79
2025-03-11 21:06:32,9.00,9.00,9.00,99.90,1116466,26,20794,-81
2025-03-11 21:07:05,9.00,9.00,9.00,99.90,1130299,26,19959,-78
2025-03-11 21:07:36,8.90,8.90,8.90,99.90,1130015,26,19928,-81
2025-03-11 21:08:10,8.90,8.90,8.90,99.90,1127308,26,19935,-82
2025-03-11 21:08:40,8.90,8.90,8.90,99.90,1119351,26,19944,-80
2025-03-11 21:09:13,8.90,8.90,8.90,99.90,1120982,26,20636,-80
2025-03-11 21:09:43,8.80,8.80,8.80,99.90,1126654,26,19943,-81
2025-03-11 21:10:15,8.80,8.80,8.80,99.90,1131990,26,19927,-83
2025-03-11 21:10:47,8.80,8.80,8.80,99.90,1126349,26,19935,-84
2025-03-11 21:11:17,8.80,8.80,8.80,99.90,1119390,26,20372,-83
2025-03-11 21:11:53,8.80,8.80,8.80,99.90,1121678,26,19937,-83
2025-03-11 21:12:25,8.70,8.70,8.70,99.90,1120656,26,19936,-82
2025-03-11 21:12:56,8.70,8.70,8.70,99.90,1128045,26,19930,-82
2025-03-11 21:13:30,8.80,8.80,8.80,99.90,1127080,26,19939,-81
2025-03-11 21:14:04,8.80,8.80,8.80,99.90,1125825,26,19943,-81
2025-03-11 21:14:35,8.70,8.70,8.70,99.90,1128526,26,19938,-83
2025-03-11 21:15:13,8.80,8.80,8.80,99.90,1130626,26,19950,-82
2025-03-11 21:15:44,8.80,8.80,8.80,99.90,1125392,26,19935,-82
2025-03-11 21:16:16,8.80,8.80,8.80,99.90,1123865,26,19935,-81
2025-03-11 21:16:49,8.80,8.80,8.80,99.90,1125738,26,19935,-81
2025-03-11 21:17:23,8.80,8.80,8.80,99.90,1125577,26,20383,-82
2025-03-11 21:17:53,8.80,8.80,8.80,99.90,1127837,26,19944,-80
2025-03-11 21:18:27,8.80,8.80,8.80,99.90,1128215,26,20252,-82
2025-03-11 21:18:59,8.70,8.70,8.70,99.90,1124161,26,20436,-82
2025-03-11 21:19:30,8.70,8.70,8.70,99.90,1119630,26,19928,-83
2025-03-11 21:20:03,8.70,8.70,8.70,99.90,1120543,26,20385,-81
2025-03-11 21:20:41,8.70,8.70,8.70,99.90,1115555,26,19937,-82
2025-03-11 21:21:15,8.70,8.70,8.70,99.90,1122165,26,19928,-79
2025-03-11 21:21:46,8.70,8.70,8.70,99.90,1121634,26,19928,-82
2025-03-11 21:22:17,8.70,8.70,8.70,99.90,1127124,26,19976,-81
2025-03-11 21:22:48,8.60,8.60,8.60,99.90,1126508,26,19936,-82
2025-03-11 21:23:18,8.70,8.70,8.70,99.90,1128220,26,20110,-82
2025-03-11 21:23:56,8.70,8.70,8.70,99.90,1125148,26,19964,-80
2025-03-11 21:24:26,8.70,8.70,8.70,99.90,1109625,26,19935,-82
2025-03-11 21:25:02,8.60,8.60,8.60,99.90,1102515,26,19937,-82
2025-03-11 21:25:44,8.70,8.70,8.70,99.90,1104576,26,19954,-82
2025-03-11 21:26:15,8.60,8.60,8.60,99.90,1114265,26,19938,-81
2025-03-11 21:26:48,8.70,8.70,8.70,99.90,1124889,26,19932,-82
2025-03-11 21:27:28,8.70,8.70,8.70,99.90,1120104,26,21273,-80
2025-03-11 21:27:58,8.60,8.60,8.60,99.90,1112355,26,19942,-84
2025-03-11 21:28:31,8.60,8.60,8.60,99.90,1119693,26,19971,-82
2025-03-11 21:29:02,8.60,8.60,8.60,99.90,1122231,26,19944,-79
2025-03-11 21:29:33,8.60,8.60,8.60,99.90,1128120,26,20438,-83
2025-03-11 21:30:05,8.60,8.60,8.60,99.90,1127242,26,19934,-81
2025-03-11 21:30:36,8.50,8.50,8.50,99.90,1115824,26,19933,-81
2025-03-11 21:31:14,8.50,8.50,8.50,99.90,1117555,26,20272,-81
2025-03-11 21:31:47,8.50,8.50,8.50,99.90,1117667,26,19948,-81
2025-03-11 21:32:18,8.50,8.50,8.50,99.90,1121936,26,20356,-79
2025-03-11 21:32:59,8.50,8.50,8.50,99.90,1132753,26,19940,-80
2025-03-11 21:33:30,8.50,8.50,8.50,99.90,1134990,26,20303,-81
2025-03-11 21:34:01,8.40,8.40,8.40,99.90,1131087,26,20283,-83
2025-03-11 21:34:32,8.40,8.40,8.40,99.90,1133021,26,19985,-82
2025-03-11 21:35:02,8.40,8.40,8.40,99.90,1135777,26,20279,-82
2025-03-11 21:35:33,8.40,8.40,8.40,99.90,1127827,26,19928,-81
2025-03-11 21:36:05,8.40,8.40,8.40,99.90,1129793,26,19939,-81
2025-03-11 21:36:36,8.40,8.40,8.40,99.90,1127312,25,19936,-81
2025-03-11 21:37:21,8.40,8.40,8.40,99.90,1121611,26,20260,-80
2025-03-11 21:37:55,8.40,8.40,8.40,99.90,1114300,26,19939,-81
2025-03-11 21:38:26,8.40,8.40,8.40,99.90,1113783,26,20003,-81
2025-03-11 21:38:57,8.40,8.40,8.40,99.90,1123712,26,19945,-81
2025-03-11 21:39:27,8.50,8.50,8.50,99.90,1127499,26,20220,-81
2025-03-11 21:39:59,8.40,8.40,8.40,99.90,1126816,26,19928,-81
2025-03-11 21:40:31,8.50,8.50,8.50,99.90,1124751,26,20304,-81
2025-03-11 21:41:02,8.50,8.50,8.50,99.90,1126707,26,19932,-83
2025-03-11 21:41:33,8.40,8.40,8.40,99.90,1123476,25,19936,-82
2025-03-11 21:42:03,8.40,8.40,8.40,99.90,1133370,25,19927,-82
2025-03-11 21:42:35,8.40,8.40,8.40,99.90,1130603,26,19928,-82
2025-03-11 21:43:06,8.40,8.40,8.40,99.90,1135537,25,19939,-79
2025-03-11 21:43:39,8.40,8.40,8.40,99.90,1132774,26,19938,-79
2025-03-11 21:44:17,8.40,8.40,8.40,99.90,1133553,26,19928,-80
2025-03-11 21:44:48,8.40,8.40,8.40,99.90,1133506,25,19933,-79
2025-03-11 21:45:19,8.40,8.40,8.40,99.90,1134808,26,19936,-81
2025-03-11 21:45:51,8.40,8.40,8.40,99.90,1136030,26,20025,-81
2025-03-11 21:46:22,8.40,8.40,8.40,99.90,1132914,26,19928,-79
2025-03-11 21:46:54,8.40,8.40,8.40,99.90,1133438,26,19991,-83
2025-03-11 21:47:25,8.40,8.40,8.40,99.90,1126294,26,20005,-81
2025-03-11 21:47:55,8.40,8.40,8.40,99.90,1119266,26,20362,-80
2025-03-11 21:48:26,8.40,8.40,8.40,99.90,1126692,26,20000,-82
2025-03-11 21:48:58,8.40,8.40,8.40,99.90,1121027,26,20382,-79
2025-03-11 21:49:29,8.40,8.40,8.40,99.90,1113767,26,20267,-80
2025-03-11 21:50:00,8.50,8.50,8.50,99.90,1120841,26,19928,-80
2025-03-11 21:50:31,8.50,8.50,8.50,99.90,1120289,26,19936,-79
2025-03-11 21:51:01,8.50,8.50,8.50,99.90,1127483,26,19958,-79
2025-03-11 21:51:32,8.50,8.50,8.50,99.90,1128224,26,19940,-79
2025-03-11 21:52:02,8.50,8.50,8.50,99.90,1123963,26,19932,-79
2025-03-11 21:52:33,8.50,8.50,8.50,99.90,1128678,26,19927,-80
2025-03-11 21:53:04,8.50,8.50,8.50,99.90,1124344,26,19940,-79
2025-03-11 21:53:34,8.50,8.50,8.50,99.90,1131898,25,20256,-80
2025-03-11 21:54:05,8.50,8.50,8.50,99.90,1136038,26,20744,-80
2025-03-11 21:54:35,8.50,8.50,8.50,99.90,1139748,25,19955,-79
2025-03-11 21:55:10,8.50,8.50,8.50,99.90,1137093,26,19934,-79
2025-03-11 21:55:40,8.50,8.50,8.50,99.90,1127938,26,20030,-79
2025-03-11 21:56:11,8.50,8.50,8.50,99.90,1127750,26,20355,-80
2025-03-11 21:56:42,8.50,8.50,8.50,99.90,1129560,26,19934,-79
2025-03-11 21:57:13,8.50,8.50,8.50,99.90,1121844,26,19937,-81
2025-03-11 21:57:44,8.50,8.50,8.50,99.90,1121798,26,20392,-80
2025-03-11 21:58:15,8.40,8.40,8.40,99.90,1114469,26,19929,-81
2025-03-11 21:58:45,8.40,8.40,8.40,99.90,1114842,26,19940,-79
2025-03-11 21:59:16,8.40,8.40,8.40,99.90,1114176,26,20043,-83
2025-03-11 21:59:46,8.40,8.40,8.40,99.90,1119015,26,19928,-82
2025-03-11 22:00:17,8.40,8.40,8.40,99.90,1120401,26,20282,-81
2025-03-11 22:00:47,8.40,8.40,8.40,99.90,1108376,26,20246,-78
2025-03-11 22:01:18,8.40,8.40,8.40,99.90,1122190,26,19940,-80
2025-03-11 22:01:48,8.50,8.50,8.50,99.90,1114650,26,19929,-82
2025-03-11 22:02:19,8.40,8.40,8.40,99.90,1114379,26,20768,-81
2025-03-11 22:02:50,8.40,8.40,8.40,99.90,1114573,26,20029,-82
2025-03-11 22:03:21,8.40,8.40,8.40,99.90,1112027,26,19973,-83
2025-03-11 22:03:51,8.40,8.40,8.40,99.90,1118613,26,19942,-81
2025-03-11 22:04:23,8.40,8.40,8.40,99.90,1122871,26,19939,-81
2025-03-11 22:04:53,8.40,8.40,8.40,99.90,1123305,26,19939,-81
2025-03-11 22:05:24,8.40,8.40,8.40,99.90,1121812,26,19928,-81
2025-03-11 22:05:55,8.40,8.40,8.40,99.90,1122479,26,20037,-81
2025-03-11 22:06:26,8.30,8.30,8.30,99.90,1129687,26,20727,-82
2025-03-11 22:06:56,8.30,8.30,8.30,99.90,1127883,26,19968,-81
2025-03-11 22:07:27,8.30,8.30,8.30,99.90,1128652,26,19936,-82
2025-03-11 22:07:58,8.30,8.30,8.30,99.90,1127983,26,20357,-81
2025-03-11 22:08:28,8.30,8.30,8.30,99.90,1129481,26,19960,-81
2025-03-11 22:08:59,8.30,8.30,8.30,99.90,1134195,26,20402,-82
2025-03-11 22:09:30,8.30,8.30,8.30,99.90,1129442,26,20339,-82
2025-03-11 22:10:01,8.30,8.30,8.30,99.90,1133307,26,19936,-81
2025-03-11 22:10:31,8.20,8.20,8.20,99.90,1126934,26,19927,-81
2025-03-11 22:11:03,8.20,8.20,8.20,99.90,1128841,26,19935,-83
2025-03-11 22:11:34,8.20,8.20,8.20,99.90,1123329,26,19933,-81
2025-03-11 22:12:04,8.20,8.20,8.20,99.90,1129949,26,20183,-82
2025-03-11 22:12:35,8.20,8.20,8.20,99.90,1132228,26,20257,-80
2025-03-11 22:13:05,8.10,8.10,8.10,99.90,1136275,26,19971,-82
2025-03-11 22:13:36,8.20,8.20,8.20,99.90,1137913,26,20386,-81
2025-03-11 22:14:07,8.20,8.20,8.20,99.90,1138819,26,19927,-80
2025-03-11 22:14:37,8.20,8.20,8.20,99.90,1129185,26,19935,-80
2025-03-11 22:15:08,8.10,8.10,8.10,99.90,1124767,26,20005,-82
2025-03-11 22:15:38,8.10,8.10,8.10,99.90,1116984,26,19936,-79
2025-03-11 22:16:09,8.10,8.10,8.10,99.90,1109160,26,19930,-79
2025-03-11 22:16:40,8.10,8.10,8.10,99.90,1108638,26,20265,-79
2025-03-11 22:17:10,8.10,8.10,8.10,99.90,1120948,26,19973,-80
2025-03-11 22:17:41,8.10,8.10,8.10,99.90,1124197,26,20277,-80
2025-03-11 22:18:12,8.10,8.10,8.10,99.90,1121760,26,19961,-80
2025-03-11 22:18:43,8.10,8.10,8.10,99.90,1124265,26,20264,-80
2025-03-11 22:19:13,8.10,8.10,8.10,99.90,1124598,26,19933,-80
2025-03-11 22:19:44,8.10,8.10,8.10,99.90,1130142,26,19928,-80
2025-03-11 22:20:15,8.10,8.10,8.10,99.90,1133125,26,19936,-78
2025-03-11 22:20:46,8.00,8.00,8.00,99.90,1128797,26,19928,-78
2025-03-11 22:21:16,8.10,8.10,8.10,99.90,1126031,26,19950,-78
2025-03-11 22:21:47,8.10,8.10,8.10,99.90,1121581,26,19939,-79
2025-03-11 22:22:18,8.00,8.00,8.00,99.90,1126086,26,19935,-78
2025-03-11 22:22:48,8.00,8.00,8.00,99.90,1124695,26,20233,-80
2025-03-11 22:23:19,8.00,8.00,8.00,99.90,1132153,26,19932,-80
2025-03-11 22:23:50,8.00,8.00,8.00,99.90,1125085,26,19932,-79
2025-03-11 22:24:20,8.00,8.00,8.00,99.90,1125399,26,19997,-79
2025-03-11 22:24:51,8.00,8.00,8.00,99.90,1125479,26,19928,-79
2025-03-11 22:25:22,8.00,8.00,8.00,99.90,1126528,26,19940,-79
2025-03-11 22:25:52,8.00,8.00,8.00,99.90,1133540,26,19964,-79
2025-03-11 22:26:25,8.00,8.00,8.00,99.90,1130250,26,19997,-81
2025-03-11 22:26:55,7.90,7.90,7.90,99.90,1131910,26,19935,-79
2025-03-11 22:27:26,8.00,8.00,8.00,99.90,1133301,26,19939,-80
2025-03-11 22:27:57,8.00,8.00,8.00,99.90,1133422,26,19928,-79
2025-03-11 22:28:28,8.00,8.00,8.00,99.90,1133045,26,19928,-82
2025-03-11 22:28:59,7.90,7.90,7.90,99.90,1129812,26,19934,-79
2025-03-11 22:29:29,8.00,8.00,8.00,99.90,1132133,26,20319,-80
2025-03-11 22:30:00,7.90,7.90,7.90,99.90,1133129,26,20255,-79
2025-03-11 22:30:31,7.90,7.90,7.90,99.90,1131404,26,19928,-81
2025-03-11 22:31:01,7.90,7.90,7.90,99.90,1131695,26,20029,-81
2025-03-11 22:31:32,7.90,7.90,7.90,99.90,1130596,26,20367,-79
2025-03-11 22:32:03,7.90,7.90,7.90,99.90,1132645,26,20753,-78
2025-03-11 22:32:33,7.90,7.90,7.90,99.90,1131673,26,19936,-79
2025-03-11 22:33:04,7.80,7.80,7.80,99.90,1125203,26,20247,-81
2025-03-11 22:33:34,7.80,7.80,7.80,99.90,1117576,26,19941,-80
2025-03-11 22:34:05,7.80,7.80,7.80,99.90,1121610,26,20451,-83
2025-03-11 22:34:36,7.80,7.80,7.80,99.90,1126479,26,20088,-81
2025-03-11 22:35:07,7.80,7.80,7.80,99.90,1130803,26,19939,-80
2025-03-11 22:35:37,7.80,7.80,7.80,99.90,1138796,25,19933,-81
2025-03-11 22:36:08,7.80,7.80,7.80,99.90,1139475,26,20499,-81
2025-03-11 22:36:40,7.80,7.80,7.80,99.90,1125263,26,19932,-78
2025-03-11 22:37:35,7.70,7.70,7.70,99.90,1117682,26,20016,-79
2025-03-11 22:38:07,7.70,7.70,7.70,99.90,1127298,26,20253,-79
2025-03-11 22:38:38,7.70,7.70,7.70,99.90,1139555,26,19927,-79
2025-03-11 22:39:09,7.70,7.70,7.70,99.90,1133695,26,19936,-78
2025-03-11 22:39:39,7.70,7.70,7.70,99.90,1132719,26,19934,-79
2025-03-11 22:40:10,7.70,7.70,7.70,99.90,1129774,26,20497,-80
2025-03-11 22:40:40,7.60,7.60,7.60,99.90,1133010,26,19928,-78
2025-03-11 22:41:11,7.60,7.60,7.60,99.90,1129848,26,19928,-80
2025-03-11 22:41:41,7.70,7.70,7.70,99.90,1134730,26,20244,-78
2025-03-11 22:42:12,7.70,7.70,7.70,99.90,1122533,26,19929,-79
2025-03-11 22:42:43,7.60,7.60,7.60,99.90,1114513,26,20330,-80
2025-03-11 22:43:13,7.60,7.60,7.60,99.90,1117477,26,20378,-80
2025-03-11 22:43:44,7.60,7.60,7.60,99.90,1109373,26,19969,-80
2025-03-11 22:44:14,7.60,7.60,7.60,99.90,1121594,26,19929,-81
2025-03-11 22:44:45,7.60,7.60,7.60,99.90,1133007,26,19942,-79
2025-03-11 22:45:15,7.50,7.50,7.50,99.90,1124190,26,19968,-79
2025-03-11 22:45:46,7.50,7.50,7.50,99.90,1132136,26,20477,-78
2025-03-11 22:46:16,7.50,7.50,7.50,99.90,1123514,26,20026,-79
2025-03-11 22:46:47,7.50,7.50,7.50,99.90,1130688,26,19956,-80
2025-03-11 22:47:18,7.50,7.50,7.50,99.90,1132382,26,20052,-80
2025-03-11 22:47:48,7.50,7.50,7.50,99.90,1125063,26,19968,-81
2025-03-11 22:48:19,7.40,7.40,7.40,99.90,1125152,26,20476,-82
2025-03-11 22:48:49,7.40,7.40,7.40,99.90,1126946,26,20444,-80
2025-03-11 22:49:20,7.40,7.40,7.40,99.90,1133138,26,20303,-80
2025-03-11 22:49:51,7.40,7.40,7.40,99.90,1129569,26,19936,-79
2025-03-11 22:50:22,7.40,7.40,7.40,99.90,1136179,26,20408,-78
2025-03-11 22:50:52,7.50,7.50,7.50,99.90,1113288,26,19947,-79
2025-03-11 22:51:23,7.40,7.40,7.40,99.90,1113899,26,19936,-81
2025-03-11 22:51:53,7.40,7.40,7.40,99.90,1114350,26,20406,-79
2025-03-11 22:52:24,7.40,7.40,7.40,99.90,1114468,26,19944,-80
2025-03-11 22:52:54,7.40,7.40,7.40,99.90,1121569,26,19943,-79
2025-03-11 22:53:25,7.40,7.40,7.40,99.90,1121459,26,19937,-79
2025-03-11 22:53:56,7.40,7.40,7.40,99.90,1113974,26,19940,-79
2025-03-11 22:54:26,7.40,7.40,7.40,99.90,1123761,26,20392,-78
2025-03-11 22:54:57,7.40,7.40,7.40,99.90,1125312,26,19941,-79
2025-03-11 22:55:28,7.30,7.30,7.30,99.90,1121979,26,19928,-79
2025-03-11 22:55:58,7.40,7.40,7.40,99.90,1131816,26,20251,-79
2025-03-11 22:56:29,7.40,7.40,7.40,99.90,1122606,26,19928,-79
2025-03-11 22:57:00,7.40,7.40,7.40,99.90,1119187,26,19969,-79
2025-03-11 22:57:30,7.30,7.30,7.30,99.90,1131077,26,19976,-81
2025-03-11 22:58:03,7.40,7.40,7.40,99.90,1132493,26,19935,-79
2025-03-11 22:58:34,7.30,7.30,7.30,99.90,1129401,26,20379,-79
2025-03-11 22:59:05,7.40,7.40,7.40,99.90,1130146,26,19946,-79
2025-03-11 22:59:36,7.40,7.40,7.40,99.90,1132660,26,19928,-78
2025-03-11 23:00:28,7.30,7.30,7.30,99.90,1125444,26,20342,-79
2025-03-11 23:01:16,7.30,7.30,7.30,99.90,1132364,26,19997,-78
2025-03-11 23:02:04,7.30,7.30,7.30,99.90,1131348,26,19927,-79
2025-03-11 23:02:35,7.30,7.30,7.30,99.90,1126592,26,19939,-79
2025-03-11 23:03:05,7.30,7.30,7.30,99.90,1133043,26,20989,-79
2025-03-11 23:03:36,7.30,7.30,7.30,99.90,1134233,26,20298,-78
2025-03-11 23:04:07,7.30,7.30,7.30,99.90,1133473,26,20357,-78
2025-03-11 23:04:38,7.30,7.30,7.30,99.90,1127141,26,19939,-78
2025-03-11 23:05:08,7.30,7.30,7.30,99.90,1133939,26,19939,-78
2025-03-11 23:05:39,7.30,7.30,7.30,99.90,1126225,26,20013,-78
2025-03-11 23:06:10,7.30,7.30,7.30,99.90,1125810,26,19948,-78
2025-03-11 23:07:14,7.30,7.30,7.30,99.90,1134226,26,20436,-78
2025-03-11 23:07:45,7.30,7.30,7.30,99.90,1133645,26,19934,-78
2025-03-11 23:08:15,7.30,7.30,7.30,99.90,1134213,26,20353,-78
2025-03-11 23:08:46,7.30,7.30,7.30,99.90,1134207,26,19931,-78
2025-03-11 23:09:17,7.40,7.40,7.40,99.90,1133881,26,19956,-78
2025-03-11 23:09:50,7.40,7.40,7.40,99.90,1134449,26,19928,-78
2025-03-11 23:10:20,7.40,7.40,7.40,99.90,1126507,26,20347,-79
2025-03-11 23:10:55,7.30,7.30,7.30,99.90,1126305,26,19936,-78
2025-03-11 23:11:40,7.40,7.40,7.40,99.90,1134516,26,19929,-79
2025-03-11 23:12:10,7.40,7.40,7.40,99.90,1127195,26,19928,-78
2025-03-11 23:12:59,7.30,7.30,7.30,99.90,1132515,26,19928,-78
2025-03-11 23:13:30,7.40,7.40,7.40,99.90,1134214,26,20252,-78
2025-03-11 23:14:01,7.40,7.40,7.40,99.90,1129171,26,19957,-79
2025-03-11 23:14:31,7.40,7.40,7.40,99.90,1130495,26,19928,-79
2025-03-11 23:15:14,7.40,7.40,7.40,99.90,1133127,26,19964,-79
2025-03-11 23:15:45,7.40,7.40,7.40,99.90,1125417,26,19929,-79
2025-03-11 23:16:16,7.40,7.40,7.40,99.90,1127572,26,20261,-79
2025-03-11 23:16:47,7.40,7.40,7.40,99.90,1131478,26,19928,-79
2025-03-11 23:17:17,7.40,7.40,7.40,99.90,1125135,26,19929,-80
2025-03-11 23:17:48,7.50,7.50,7.50,99.90,1117919,26,20371,-79
2025-03-11 23:19:00,7.40,7.40,7.40,99.90,1111752,26,19937,-79
2025-03-11 23:19:31,7.40,7.40,7.40,99.90,1121639,26,20352,-79
2025-03-11 23:22:25,7.40,7.40,7.40,99.90,1127295,26,20248,-78
2025-03-11 23:23:08,7.40,7.40,7.40,99.90,1127123,26,19928,-77
2025-03-11 23:23:39,7.40,7.40,7.40,99.90,1131333,26,19936,-78
2025-03-11 23:24:09,7.40,7.40,7.40,99.90,1135221,26,19940,-79
2025-03-11 23:24:58,7.30,7.30,7.30,99.90,1139591,26,20345,-77
2025-03-11 23:25:29,7.40,7.40,7.40,99.90,1134153,26,19935,-78
2025-03-11 23:26:00,7.30,7.30,7.30,99.90,1134391,26,20244,-77
2025-03-11 23:27:26,7.30,7.30,7.30,99.90,1134657,26,19960,-77
2025-03-11 23:27:56,7.30,7.30,7.30,99.90,1123988,26,19936,-78
2025-03-11 23:28:39,7.30,7.30,7.30,99.90,1134262,26,19944,-77
2025-03-11 23:29:10,7.30,7.30,7.30,99.90,1126704,26,20261,-77
2025-03-11 23:29:41,7.30,7.30,7.30,99.90,1126746,26,19928,-77
2025-03-11 23:30:40,7.30,7.30,7.30,99.90,1132300,26,20260,-77
2025-03-11 23:31:11,7.30,7.30,7.30,99.90,1134468,26,19928,-77
2025-03-11 23:31:41,7.20,7.20,7.20,99.90,1134362,26,19928,-78
2025-03-11 23:32:12,7.20,7.20,7.20,99.90,1134207,26,19949,-77
2025-03-11 23:33:01,7.20,7.20,7.20,99.90,1133392,26,20356,-78
2025-03-11 23:33:32,7.10,7.10,7.10,99.90,1130107,26,20375,-78
2025-03-11 23:34:03,7.10,7.10,7.10,99.90,1126880,26,19936,-79
2025-03-11 23:34:33,7.10,7.10,7.10,99.90,1132885,26,19932,-79
2025-03-11 23:35:04,7.00,7.00,7.00,99.90,1129173,26,20000,-80
2025-03-11 23:35:35,7.00,7.00,7.00,99.90,1130010,26,19928,-78
2025-03-11 23:36:05,7.00,7.00,7.00,99.90,1129081,26,19963,-78
2025-03-11 23:36:44,7.00,7.00,7.00,99.90,1133135,26,20001,-77
2025-03-11 23:37:15,7.00,7.00,7.00,99.90,1133034,26,19932,-80
2025-03-11 23:37:47,7.00,7.00,7.00,99.90,1126873,26,20467,-77
2025-03-11 23:38:17,6.90,6.90,6.90,99.90,1133924,26,19928,-77
2025-03-11 23:39:06,6.90,6.90,6.90,99.90,1134589,26,19928,-77
2025-03-11 23:39:43,6.90,6.90,6.90,99.90,1134233,26,19940,-77
2025-03-11 23:40:19,6.90,6.90,6.90,99.90,1130057,26,19936,-77
2025-03-11 23:40:50,6.90,6.90,6.90,99.90,1132618,26,19932,-79
2025-03-11 23:41:21,6.90,6.90,6.90,99.90,1133092,26,19928,-78
2025-03-11 23:41:51,6.80,6.80,6.80,99.90,1133093,26,20354,-78
2025-03-11 23:42:22,6.90,6.90,6.90,99.90,1130845,26,20267,-79
2025-03-11 23:42:53,6.80,6.80,6.80,99.90,1131798,26,19928,-77
2025-03-11 23:43:23,6.90,6.90,6.90,99.90,1133964,26,19928,-77
2025-03-11 23:43:54,6.90,6.90,6.90,99.90,1131510,26,19928,-78
2025-03-11 23:44:24,6.80,6.80,6.80,99.90,1133606,26,20352,-77
2025-03-11 23:44:55,6.80,6.80,6.80,99.90,1126443,26,19939,-77
2025-03-11 23:45:25,6.80,6.80,6.80,99.90,1117976,26,20006,-78
2025-03-11 23:45:56,6.80,6.80,6.80,99.90,1118678,26,19929,-78
2025-03-11 23:46:26,6.80,6.80,6.80,99.90,1117885,26,20256,-77
2025-03-11 23:47:00,6.80,6.80,6.80,99.90,1126371,26,20344,-78
2025-03-11 23:47:32,6.80,6.80,6.80,99.90,1129222,26,20394,-80
2025-03-11 23:48:03,6.70,6.70,6.70,99.90,1133761,26,19928,-77
2025-03-11 23:48:33,6.70,6.70,6.70,99.90,1132720,26,20265,-77
2025-03-11 23:49:04,6.70,6.70,6.70,99.90,1130131,26,19928,-77
2025-03-11 23:49:34,6.70,6.70,6.70,99.90,1132171,26,19952,-78
2025-03-11 23:50:05,6.70,6.70,6.70,99.90,1136835,26,20357,-79
2025-03-11 23:50:36,6.70,6.70,6.70,99.90,1132879,25,19939,-79
2025-03-11 23:51:25,6.70,6.70,6.70,99.90,1134049,26,19996,-77
2025-03-11 23:51:55,6.70,6.70,6.70,99.90,1126229,26,20356,-78
2025-03-11 23:52:26,6.70,6.70,6.70,99.90,1123430,26,19928,-79
2025-03-11 23:52:56,6.70,6.70,6.70,99.90,1140840,26,19979,-76
2025-03-11 23:53:27,6.70,6.70,6.70,99.90,1141199,26,19931,-77
2025-03-11 23:53:57,6.70,6.70,6.70,99.90,1130319,26,19968,-77
2025-03-11 23:54:28,6.60,6.60,6.60,99.90,1129476,26,19928,-81
2025-03-11 23:54:58,6.60,6.60,6.60,99.90,1134065,26,19928,-78
2025-03-11 23:55:33,6.60,6.60,6.60,99.90,1139506,26,19935,-78
2025-03-11 23:56:04,6.60,6.60,6.60,99.90,1141597,25,19957,-78
2025-03-11 23:56:35,6.60,6.60,6.60,99.90,1141503,25,19976,-78
2025-03-11 23:57:05,6.60,6.60,6.60,99.90,1131915,25,19996,-78
2025-03-11 23:58:17,6.60,6.60,6.60,99.90,1133467,26,19936,-78
2025-03-11 23:58:48,6.60,6.60,6.60,99.90,1132769,26,19936,-78