2025-03-11 00:00:22,4.30,4.30,4.30,99.90,1110286,26,20740,-68
2025-03-11 00:00:52,4.30,4.30,4.30,99.90,1109315,26,19937,-67
2025-03-11 00:01:23,4.30,4.30,4.30,99.90,1105154,26,19937,-68
2025-03-11 00:01:54,4.30,4.30,4.30,99.90,1110361,26,19998,-68
2025-03-11 00:02:24,4.30,4.30,4.30,99.90,1102118,26,19998,-67
2025-03-11 00:02:55,4.30,4.30,4.30,99.90,1102593,26,20599,-68
2025-03-11 00:03:25,4.30,4.30,4.30,99.90,1098188,26,19941,-67
2025-03-11 00:03:56,4.30,4.30,4.30,99.90,1106234,26,19929,-67
2025-03-11 00:04:27,4.30,4.30,4.30,99.90,1106026,26,19930,-67
2025-03-11 00:04:58,4.30,4.30,4.30,99.90,1113276,26,19935,-67
2025-03-11 00:05:29,4.30,4.30,4.30,99.90,1108412,26,19940,-68
2025-03-11 00:05:59,4.30,4.30,4.30,99.90,1114296,26,20263,-68
2025-03-11 00:06:30,4.30,4.30,4.30,99.90,1105133,26,19933,-68
2025-03-11 00:07:01,4.30,4.30,4.30,99.90,1107116,26,20379,-68
2025-03-11 00:07:31,4.30,4.30,4.30,99.90,1110829,26,20196,-67
2025-03-11 00:08:03,4.30,4.30,4.30,99.90,1100499,26,20284,-67
2025-03-11 00:08:33,4.30,4.30,4.30,99.90,1115466,26,19939,-67
2025-03-11 00:09:04,4.30,4.30,4.30,99.90,1111470,26,19933,-68
2025-03-11 00:09:35,4.30,4.30,4.30,99.90,1104372,26,19929,-68
2025-03-11 00:10:06,4.30,4.30,4.30,99.90,1108526,26,19958,-67
2025-03-11 00:10:36,4.30,4.30,4.30,99.90,1111726,26,19969,-67
2025-03-11 00:11:07,4.30,4.30,4.30,99.90,1113330,26,20356,-67
2025-03-11 00:11:38,4.20,4.20,4.20,99.90,1107732,26,19964,-68
2025-03-11 00:12:08,4.20,4.20,4.20,99.90,1109283,26,19934,-67
2025-03-11 00:12:39,4.30,4.30,4.30,99.90,1110222,26,20415,-69
2025-03-11 00:13:10,4.30,4.30,4.30,99.90,1105179,26,19929,-67
2025-03-11 00:13:40,4.20,4.20,4.20,99.90,1109536,26,19937,-67
2025-03-11 00:14:11,4.20,4.20,4.20,99.90,1109719,26,19937,-66
2025-03-11 00:14:41,4.20,4.20,4.20,99.90,1106947,26,19937,-67
2025-03-11 00:15:12,4.20,4.20,4.20,99.90,1109881,26,19936,-66
2025-03-11 00:15:42,4.20,4.20,4.20,99.90,1107626,26,19936,-66
2025-03-11 00:16:13,4.20,4.20,4.20,99.90,1112260,26,19933,-69
2025-03-11 00:16:43,4.20,4.20,4.20,99.90,1110289,26,19929,-67
2025-03-11 00:17:14,4.20,4.20,4.20,99.90,1109654,26,19940,-67
2025-03-11 00:17:44,4.20,4.20,4.20,99.90,1107441,26,20268,-67
2025-03-11 00:18:15,4.20,4.20,4.20,99.90,1103107,26,19934,-68
2025-03-11 00:18:45,4.20,4.20,4.20,99.90,1100686,26,20281,-68
2025-03-11 00:19:16,4.20,4.20,4.20,99.90,1100070,26,19930,-68
2025-03-11 00:19:47,4.20,4.20,4.20,99.90,1103414,26,19930,-68
2025-03-11 00:20:17,4.20,4.20,4.20,99.90,1108058,26,20028,-69
2025-03-11 00:20:48,4.20,4.20,4.20,99.90,1111535,26,20265,-67
2025-03-11 00:21:23,4.10,4.10,4.10,99.90,1110680,26,20370,-69
2025-03-11 00:21:54,4.10,4.10,4.10,99.90,1110153,26,19936,-67
2025-03-11 00:22:24,4.20,4.20,4.20,99.90,1102431,26,20284,-65
2025-03-11 00:22:55,4.10,4.10,4.10,99.90,1104925,26,20265,-66
2025-03-11 00:23:25,4.10,4.10,4.10,99.90,1101622,26,19946,-67
2025-03-11 00:23:56,4.10,4.10,4.10,99.90,1097317,26,19937,-67
2025-03-11 00:24:27,4.10,4.10,4.10,99.90,1110484,26,19929,-66
2025-03-11 00:24:57,4.10,4.10,4.10,99.90,1109763,26,19933,-66
2025-03-11 00:25:28,4.20,4.20,4.20,99.90,1107707,26,20542,-66
2025-03-11 00:25:58,4.20,4.20,4.20,99.90,1110927,26,19957,-68
2025-03-11 00:26:29,4.10,4.10,4.10,99.90,1105833,26,20638,-68
2025-03-11 00:27:00,4.20,4.20,4.20,99.90,1111555,26,19952,-66
2025-03-11 00:27:30,4.10,4.10,4.10,99.90,1108242,26,19936,-66
2025-03-11 00:28:01,4.10,4.10,4.10,99.90,1114733,26,20380,-66
2025-03-11 00:28:31,4.10,4.10,4.10,99.90,1108921,26,19936,-66
2025-03-11 00:29:02,4.10,4.10,4.10,99.90,1107474,26,19929,-66
2025-03-11 00:29:33,4.20,4.20,4.20,99.90,1110870,26,20380,-66
2025-03-11 00:30:03,4.10,4.10,4.10,99.90,1097868,26,19930,-66
2025-03-11 00:30:38,4.10,4.10,4.10,99.90,1111739,26,20422,-65
2025-03-11 00:31:09,4.10,4.10,4.10,99.90,1107957,26,19929,-66
2025-03-11 00:31:39,4.10,4.10,4.10,99.90,1108824,26,19929,-67
2025-03-11 00:32:10,4.10,4.10,4.10,99.90,1112166,26,20011,-66
2025-03-11 00:32:40,4.10,4.10,4.10,99.90,1113882,26,20678,-67
2025-03-11 00:33:11,4.10,4.10,4.10,99.90,1109383,26,19941,-67
2025-03-11 00:33:42,4.10,4.10,4.10,99.90,1107877,26,19936,-67
2025-03-11 00:34:12,4.10,4.10,4.10,99.90,1110432,26,19940,-68
2025-03-11 00:34:43,4.10,4.10,4.10,99.90,1109757,26,19940,-66
2025-03-11 00:35:13,4.20,4.20,4.20,99.90,1112966,26,19936,-67
2025-03-11 00:35:47,4.10,4.10,4.10,99.90,1110237,26,20411,-68
2025-03-11 00:36:17,4.10,4.10,4.10,99.90,1114581,26,19937,-68
2025-03-11 00:36:48,4.10,4.10,4.10,99.90,1108702,26,19945,-67
2025-03-11 00:37:19,4.10,4.10,4.10,99.90,1111718,26,19957,-67
2025-03-11 00:37:49,4.10,4.10,4.10,99.90,1110970,26,19961,-67
2025-03-11 00:38:20,4.10,4.10,4.10,99.90,1112364,26,19933,-70
2025-03-11 00:38:50,4.10,4.10,4.10,99.90,1111178,26,19929,-67
2025-03-11 00:39:21,4.10,4.10,4.10,99.90,1107195,26,19940,-67
2025-03-11 00:39:51,4.10,4.10,4.10,99.90,1109305,26,19941,-67
2025-03-11 00:40:22,4.10,4.10,4.10,99.90,1107352,26,20372,-66
2025-03-11 00:40:53,4.10,4.10,4.10,99.90,1112767,26,19948,-67
2025-03-11 00:41:23,4.10,4.10,4.10,99.90,1106908,26,20475,-66
2025-03-11 00:41:54,4.10,4.10,4.10,99.90,1112859,26,19929,-67
2025-03-11 00:42:27,4.10,4.10,4.10,99.90,1106398,26,19930,-67
2025-03-11 00:42:58,4.10,4.10,4.10,99.90,1114095,26,20378,-67
2025-03-11 00:43:28,4.10,4.10,4.10,99.90,1110162,26,20233,-67
2025-03-11 00:43:59,4.10,4.10,4.10,99.90,1114305,26,19965,-67
2025-03-11 00:44:30,4.10,4.10,4.10,99.90,1109032,26,20760,-68
2025-03-11 00:45:00,4.10,4.10,4.10,99.90,1105027,26,19958,-68
2025-03-11 00:45:31,4.10,4.10,4.10,99.90,1112168,26,19957,-67
2025-03-11 00:46:01,4.10,4.10,4.10,99.90,1108351,26,19930,-67
2025-03-11 00:46:33,4.10,4.10,4.10,99.90,1100068,26,19942,-67
2025-03-11 00:47:03,4.00,4.00,4.00,99.90,1100612,26,19938,-67
2025-03-11 00:47:34,4.10,4.10,4.10,99.90,1093615,26,19931,-66
2025-03-11 00:48:04,4.10,4.10,4.10,99.90,1107511,26,19933,-67
2025-03-11 00:48:35,4.00,4.00,4.00,99.90,1105425,26,19961,-67
2025-03-11 00:49:06,4.10,4.10,4.10,99.90,1115058,26,20023,-67
2025-03-11 00:49:36,4.10,4.10,4.10,99.90,1107226,26,20482,-66
2025-03-11 00:50:07,4.00,4.00,4.00,99.90,1107530,26,19930,-67
2025-03-11 00:50:39,4.00,4.00,4.00,99.90,1111136,26,20489,-67
2025-03-11 00:51:09,4.00,4.00,4.00,99.90,1107637,26,19933,-67
2025-03-11 00:51:40,4.00,4.00,4.00,99.90,1106618,26,19934,-68
2025-03-11 00:52:10,4.00,4.00,4.00,99.90,1113466,26,19994,-67
2025-03-11 00:52:41,4.00,4.00,4.00,99.90,1109086,26,19929,-67
2025-03-11 00:53:11,4.00,4.00,4.00,99.90,1110562,26,19936,-67
2025-03-11 00:53:42,4.00,4.00,4.00,99.90,1105849,26,19930,-66
2025-03-11 00:54:12,4.00,4.00,4.00,99.90,1112974,26,19936,-66
2025-03-11 00:54:43,4.00,4.00,4.00,99.90,1107063,26,19929,-66
2025-03-11 00:55:13,4.00,4.00,4.00,99.90,1112858,26,19929,-66
2025-03-11 00:55:47,4.00,4.00,4.00,99.90,1107902,26,20514,-66
2025-03-11 00:56:18,4.00,4.00,4.00,99.90,1107983,26,19937,-67
2025-03-11 00:56:48,4.00,4.00,4.00,99.90,1108834,26,19941,-67
2025-03-11 00:57:19,4.00,4.00,4.00,99.90,1107572,26,19930,-67
2025-03-11 00:57:49,4.00,4.00,4.00,99.90,1108747,26,19930,-67
2025-03-11 00:58:20,4.00,4.00,4.00,99.90,1111406,26,20289,-68
2025-03-11 00:58:50,4.00,4.00,4.00,99.90,1112089,26,19996,-67
2025-03-11 00:59:21,4.00,4.00,4.00,99.90,1110412,26,19929,-67
2025-03-11 00:59:51,4.00,4.00,4.00,99.90,1104952,26,19936,-67
2025-03-11 01:00:23,4.00,4.00,4.00,99.90,1109200,26,19929,-67
2025-03-11 01:00:54,4.00,4.00,4.00,99.90,1108230,26,19936,-67
2025-03-11 01:01:24,4.00,4.00,4.00,99.90,1109145,26,20385,-67
2025-03-11 01:01:55,4.00,4.00,4.00,99.90,1111242,26,19935,-67
2025-03-11 01:02:26,4.00,4.00,4.00,99.90,1108457,26,19936,-67
2025-03-11 01:03:00,4.00,4.00,4.00,99.90,1107869,26,20062,-67
2025-03-11 01:03:30,4.00,4.00,4.00,99.90,1109133,26,19936,-67
2025-03-11 01:04:02,4.00,4.00,4.00,99.90,1113159,26,20229,-67
2025-03-11 01:04:32,4.00,4.00,4.00,99.90,1109127,26,20650,-67
2025-03-11 01:05:03,4.00,4.00,4.00,99.90,1107122,26,19930,-67
2025-03-11 01:05:33,3.90,3.90,3.90,99.90,1113632,26,19957,-67
2025-03-11 01:06:04,3.90,3.90,3.90,99.90,1114699,26,19936,-67
2025-03-11 01:06:34,4.00,4.00,4.00,99.90,1105382,26,19935,-68
2025-03-11 01:07:05,3.90,3.90,3.90,99.90,1111504,26,19935,-67
2025-03-11 01:07:36,3.90,3.90,3.90,99.90,1108318,26,19945,-67
2025-03-11 01:08:07,4.00,4.00,4.00,99.90,1107141,26,19957,-68
2025-03-11 01:08:37,3.90,3.90,3.90,99.90,1114801,26,19936,-67
2025-03-11 01:09:08,4.00,4.00,4.00,99.90,1100362,26,19930,-68
2025-03-11 01:09:38,4.00,4.00,4.00,99.90,1105942,26,20283,-67
2025-03-11 01:10:09,3.90,3.90,3.90,99.90,1097784,26,20007,-67
2025-03-11 01:10:40,3.90,3.90,3.90,99.90,1107987,26,19929,-68
2025-03-11 01:11:11,4.00,4.00,4.00,99.90,1114471,26,20031,-67
2025-03-11 01:11:41,3.90,3.90,3.90,99.90,1107535,26,19938,-68
2025-03-11 01:12:12,3.90,3.90,3.90,99.90,1105028,26,19930,-67
2025-03-11 01:12:43,3.90,3.90,3.90,99.90,1113663,26,19929,-68
2025-03-11 01:13:13,3.90,3.90,3.90,99.90,1107715,26,19959,-68
2025-03-11 01:13:44,3.90,3.90,3.90,99.90,1110763,26,19936,-67
2025-03-11 01:14:14,3.90,3.90,3.90,99.90,1108032,26,19936,-67
2025-03-11 01:14:45,3.90,3.90,3.90,99.90,1101532,26,20020,-66
2025-03-11 01:15:15,3.90,3.90,3.90,99.90,1105816,26,20354,-67
2025-03-11 01:15:47,4.00,4.00,4.00,99.90,1098035,26,20671,-67
2025-03-11 01:16:18,4.00,4.00,4.00,99.90,1102967,26,20446,-67
2025-03-11 01:16:49,3.90,3.90,3.90,99.90,1106195,26,19946,-67
2025-03-11 01:17:19,3.90,3.90,3.90,99.90,1102283,26,20533,-67
2025-03-11 01:17:50,3.90,3.90,3.90,99.90,1105563,26,19929,-67
2025-03-11 01:18:20,3.90,3.90,3.90,99.90,1098881,26,19937,-67
2025-03-11 01:18:51,3.90,3.90,3.90,99.90,1102208,26,19937,-67
2025-03-11 01:19:21,3.90,3.90,3.90,99.90,1102731,26,20633,-67
2025-03-11 01:19:52,3.90,3.90,3.90,99.90,1104758,26,20113,-67
2025-03-11 01:20:22,3.90,3.90,3.90,99.90,1101858,26,19941,-67
2025-03-11 01:20:53,3.90,3.90,3.90,99.90,1103472,26,20099,-67
2025-03-11 01:21:24,3.90,3.90,3.90,99.90,1103470,26,19929,-67
2025-03-11 01:21:54,3.90,3.90,3.90,99.90,1101178,26,20092,-67
2025-03-11 01:22:25,3.90,3.90,3.90,99.90,1105011,26,19933,-67
2025-03-11 01:22:55,3.90,3.90,3.90,99.90,1107667,26,19937,-67
2025-03-11 01:23:26,3.90,3.90,3.90,99.90,1106563,26,20430,-66
2025-03-11 01:23:57,3.90,3.90,3.90,99.90,1105180,26,19984,-67
2025-03-11 01:24:27,3.90,3.90,3.90,99.90,1103981,26,20344,-67
2025-03-11 01:24:58,3.90,3.90,3.90,99.90,1103338,26,19929,-67
2025-03-11 01:25:28,3.90,3.90,3.90,99.90,1093572,26,19929,-67
2025-03-11 01:25:59,3.90,3.90,3.90,99.90,1096015,26,20322,-67
2025-03-11 01:26:30,3.90,3.90,3.90,99.90,1100073,26,19930,-67
2025-03-11 01:27:00,3.90,3.90,3.90,99.90,1095970,26,19996,-67
2025-03-11 01:27:31,3.90,3.90,3.90,99.90,1105234,26,20348,-68
2025-03-11 01:28:01,3.90,3.90,3.90,99.90,1104395,26,20295,-67
2025-03-11 01:28:32,3.90,3.90,3.90,99.90,1105687,26,19937,-66
2025-03-11 01:29:03,3.90,3.90,3.90,99.90,1105228,26,19938,-67
2025-03-11 01:29:33,3.90,3.90,3.90,99.90,1103301,26,19945,-67
2025-03-11 01:30:04,3.90,3.90,3.90,99.90,1104321,26,19999,-67
2025-03-11 01:30:34,3.90,3.90,3.90,99.90,1108305,26,19936,-67
2025-03-11 01:31:05,3.90,3.90,3.90,99.90,1102111,26,19937,-67
2025-03-11 01:31:35,3.90,3.90,3.90,99.90,1103419,26,19936,-67
2025-03-11 01:32:06,3.90,3.90,3.90,99.90,1096150,26,19930,-67
2025-03-11 01:32:37,3.90,3.90,3.90,99.90,1104231,26,20261,-68
2025-03-11 01:33:08,3.90,3.90,3.90,99.90,1104861,26,20495,-67
2025-03-11 01:33:38,3.90,3.90,3.90,99.90,1095582,26,20000,-67
2025-03-11 01:34:09,3.90,3.90,3.90,99.90,1099999,26,20336,-67
2025-03-11 01:34:41,3.90,3.90,3.90,99.90,1107171,26,20003,-67
2025-03-11 01:35:11,3.90,3.90,3.90,99.90,1102589,26,19937,-67
2025-03-11 01:35:42,3.90,3.90,3.90,99.90,1097313,26,19938,-68
2025-03-11 01:36:18,3.90,3.90,3.90,99.90,1108440,26,19995,-66
2025-03-11 01:36:48,3.90,3.90,3.90,99.90,1101946,26,20410,-66
2025-03-11 01:37:19,3.90,3.90,3.90,99.90,1101553,26,19930,-67
2025-03-11 01:37:50,3.90,3.90,3.90,99.90,1108140,26,19936,-67
2025-03-11 01:38:20,3.90,3.90,3.90,99.90,1098289,26,19930,-67
2025-03-11 01:38:51,3.90,3.90,3.90,99.90,1098610,26,19938,-67
2025-03-11 01:39:23,3.90,3.90,3.90,99.90,1107768,26,19964,-67
2025-03-11 01:39:53,3.90,3.90,3.90,99.90,1103407,26,19929,-67
2025-03-11 01:40:24,3.90,3.90,3.90,99.90,1100439,26,19930,-66
2025-03-11 01:40:55,3.90,3.90,3.90,99.90,1103259,26,20309,-66
2025-03-11 01:41:26,3.90,3.90,3.90,99.90,1103065,26,20000,-67
2025-03-11 01:41:57,3.90,3.90,3.90,99.90,1107875,26,19936,-66
2025-03-11 01:42:28,3.90,3.90,3.90,99.90,1102792,26,20003,-66
2025-03-11 01:42:58,3.90,3.90,3.90,99.90,1108133,26,19937,-66
2025-03-11 01:43:29,3.90,3.90,3.90,99.90,1097726,26,19980,-68
2025-03-11 01:44:00,3.80,3.80,3.80,99.90,1103817,26,19978,-67
2025-03-11 01:44:31,3.90,3.90,3.90,99.90,1106255,26,19940,-67
2025-03-11 01:45:01,3.80,3.80,3.80,99.90,1102982,26,19934,-67
2025-03-11 01:45:33,3.80,3.80,3.80,99.90,1093847,26,19931,-67
2025-03-11 01:46:04,3.80,3.80,3.80,99.90,1099745,26,19941,-67
2025-03-11 01:46:35,3.80,3.80,3.80,99.90,1104500,26,20455,-67
2025-03-11 01:47:06,3.80,3.80,3.80,99.90,1104626,26,20339,-67
2025-03-11 01:47:37,3.80,3.80,3.80,99.90,1103299,26,19941,-66
2025-03-11 01:48:07,3.80,3.80,3.80,99.90,1103066,26,20617,-67
2025-03-11 01:48:38,3.80,3.80,3.80,99.90,1100710,26,19985,-67
2025-03-11 01:49:08,3.80,3.80,3.80,99.90,1106266,26,20006,-67
2025-03-11 01:49:39,3.80,3.80,3.80,99.90,1103939,26,19949,-67
2025-03-11 01:50:10,3.80,3.80,3.80,99.90,1105406,26,19929,-67
2025-03-11 01:50:41,3.80,3.80,3.80,99.90,1103002,26,19930,-67
2025-03-11 01:51:12,3.80,3.80,3.80,99.90,1108093,26,19937,-67
2025-03-11 01:51:42,3.90,3.90,3.90,99.90,1099018,26,19930,-67
2025-03-11 01:52:13,3.80,3.80,3.80,99.90,1105883,26,19930,-67
2025-03-11 01:52:43,3.80,3.80,3.80,99.90,1107719,26,19929,-67
2025-03-11 01:53:14,3.80,3.80,3.80,99.90,1103492,26,20476,-67
2025-03-11 01:53:44,3.80,3.80,3.80,99.90,1104908,26,20003,-66
2025-03-11 01:54:15,3.80,3.80,3.80,99.90,1101261,26,19999,-67
2025-03-11 01:54:46,3.80,3.80,3.80,99.90,1092024,26,20265,-67
2025-03-11 01:55:17,3.80,3.80,3.80,99.90,1067604,26,19937,-67
2025-03-11 01:55:48,3.80,3.80,3.80,99.90,1081494,26,19929,-68
2025-03-11 01:56:19,3.80,3.80,3.80,99.90,1102693,26,20370,-67
2025-03-11 01:56:49,3.80,3.80,3.80,99.90,1097901,26,20047,-68
2025-03-11 01:57:20,3.80,3.80,3.80,99.90,1100363,26,19936,-68
2025-03-11 01:57:50,3.80,3.80,3.80,99.90,1105379,26,20264,-66
2025-03-11 01:58:21,3.80,3.80,3.80,99.90,1104638,26,19962,-67
2025-03-11 01:58:51,3.80,3.80,3.80,99.90,1101219,26,19930,-67
2025-03-11 01:59:22,3.80,3.80,3.80,99.90,1105049,26,20261,-67
2025-03-11 01:59:53,3.80,3.80,3.80,99.90,1100842,26,19937,-67
2025-03-11 02:00:28,3.80,3.80,3.80,99.90,1101460,26,19934,-66
2025-03-11 02:00:59,3.80,3.80,3.80,99.90,1106690,26,20170,-67
2025-03-11 02:01:29,3.80,3.80,3.80,99.90,1101401,26,19937,-67
2025-03-11 02:02:00,3.80,3.80,3.80,99.90,1090359,27,20084,-67
2025-03-11 02:02:31,3.80,3.80,3.80,99.90,1093792,26,19963,-66
2025-03-11 02:03:01,3.80,3.80,3.80,99.90,1095386,26,19986,-67
2025-03-11 02:03:32,3.80,3.80,3.80,99.90,1093881,26,19970,-66
2025-03-11 02:04:03,3.80,3.80,3.80,99.90,1095243,26,19934,-67
2025-03-11 02:04:34,3.80,3.80,3.80,99.90,1107075,26,19973,-66
2025-03-11 02:05:04,3.80,3.80,3.80,99.90,1105303,26,19933,-67
2025-03-11 02:05:35,3.80,3.80,3.80,99.90,1103372,26,20353,-69
2025-03-11 02:06:05,3.80,3.80,3.80,99.90,1099065,26,19931,-66
2025-03-11 02:06:36,3.80,3.80,3.80,99.90,1097081,26,19930,-66
2025-03-11 02:07:07,3.80,3.80,3.80,99.90,1094664,26,20537,-66
2025-03-11 02:07:37,3.70,3.70,3.70,99.90,1103467,26,20273,-66
2025-03-11 02:08:08,3.70,3.70,3.70,99.90,1105001,26,19929,-67
2025-03-11 02:08:38,3.70,3.70,3.70,99.90,1101037,26,20150,-67
2025-03-11 02:09:09,3.70,3.70,3.70,99.90,1103783,26,20015,-66
2025-03-11 02:09:39,3.70,3.70,3.70,99.90,1105289,26,19929,-67
2025-03-11 02:10:10,3.70,3.70,3.70,99.90,1102314,26,19936,-68
2025-03-11 02:10:40,3.70,3.70,3.70,99.90,1105389,26,19929,-66
2025-03-11 02:11:11,3.70,3.70,3.70,99.90,1100303,26,19934,-67
2025-03-11 02:11:42,3.70,3.70,3.70,99.90,1103451,26,19929,-66
2025-03-11 02:12:12,3.70,3.70,3.70,99.90,1100059,26,20932,-67
2025-03-11 02:12:43,3.70,3.70,3.70,99.90,1105338,26,19942,-69
2025-03-11 02:13:13,3.70,3.70,3.70,99.90,1105431,26,19944,-68
2025-03-11 02:13:44,3.60,3.60,3.60,99.90,1102934,26,19967,-66
2025-03-11 02:14:14,3.70,3.70,3.70,99.90,1106214,26,19939,-67
2025-03-11 02:14:45,3.70,3.70,3.70,99.90,1095458,26,20361,-67
2025-03-11 02:15:15,3.60,3.60,3.60,99.90,1093856,26,20350,-67
2025-03-11 02:15:46,3.70,3.70,3.70,99.90,1088212,27,19931,-67
2025-03-11 02:16:17,3.60,3.60,3.60,99.90,1097836,26,19994,-67
2025-03-11 02:16:47,3.60,3.60,3.60,99.90,1105635,26,19929,-67
2025-03-11 02:17:18,3.60,3.60,3.60,99.90,1100012,26,19970,-68
2025-03-11 02:17:48,3.60,3.60,3.60,99.90,1099569,26,20251,-68
2025-03-11 02:18:19,3.60,3.60,3.60,99.90,1107118,26,19958,-68
2025-03-11 02:18:49,3.60,3.60,3.60,99.90,1105415,26,20069,-68
2025-03-11 02:19:20,3.60,3.60,3.60,99.90,1102746,26,20020,-66
2025-03-11 02:19:51,3.60,3.60,3.60,99.90,1108001,26,19929,-66
2025-03-11 02:20:21,3.60,3.60,3.60,99.90,1101558,26,20282,-66
2025-03-11 02:20:52,3.50,3.50,3.50,99.90,1106664,26,20290,-67
2025-03-11 02:21:23,3.60,3.60,3.60,99.90,1095619,27,19930,-66
2025-03-11 02:21:54,3.60,3.60,3.60,99.90,1103895,26,20431,-67
2025-03-11 02:22:39,3.50,3.50,3.50,99.90,1095515,26,19930,-68
2025-03-11 02:23:10,3.50,3.50,3.50,99.90,1101642,26,19934,-67
2025-03-11 02:23:41,3.50,3.50,3.50,99.90,1103843,26,20641,-67
2025-03-11 02:24:11,3.50,3.50,3.50,99.90,1103562,26,19941,-67
2025-03-11 02:24:42,3.50,3.50,3.50,99.90,1101335,26,19937,-68
2025-03-11 02:25:13,3.50,3.50,3.50,99.90,1103852,26,20078,-67
2025-03-11 02:25:44,3.50,3.50,3.50,99.90,1107889,26,19929,-67
2025-03-11 02:26:14,3.50,3.50,3.50,99.90,1100950,26,19937,-68
2025-03-11 02:26:45,3.50,3.50,3.50,99.90,1108212,26,19930,-66
2025-03-11 02:27:16,3.50,3.50,3.50,99.90,1102108,26,19930,-67
2025-03-11 02:27:47,3.50,3.50,3.50,99.90,1104127,26,20326,-66
2025-03-11 02:28:18,3.50,3.50,3.50,99.90,1104923,26,19937,-66
2025-03-11 02:28:49,3.50,3.50,3.50,99.90,1101083,26,19930,-67
2025-03-11 02:29:20,3.50,3.50,3.50,99.90,1108267,26,20276,-68
2025-03-11 02:29:50,3.50,3.50,3.50,99.90,1096486,26,20269,-67
2025-03-11 02:30:25,3.60,3.60,3.60,99.90,1094506,26,20093,-66
2025-03-11 02:30:57,3.60,3.60,3.60,99.90,1097695,26,19966,-66
2025-03-11 02:31:27,3.50,3.50,3.50,99.90,1095158,26,19939,-66
2025-03-11 02:31:58,3.50,3.50,3.50,99.90,1106674,26,19945,-66
2025-03-11 02:32:29,3.50,3.50,3.50,99.90,1102200,26,19934,-66
2025-03-11 02:33:00,3.50,3.50,3.50,99.90,1107195,26,20269,-67
2025-03-11 02:33:31,3.60,3.60,3.60,99.90,1097901,26,19983,-67
2025-03-11 02:34:03,3.60,3.60,3.60,99.90,1097978,26,20365,-65
2025-03-11 02:34:34,3.60,3.60,3.60,99.90,1100644,26,20361,-67
2025-03-11 02:35:05,3.50,3.50,3.50,99.90,1105153,26,19934,-66
2025-03-11 02:35:36,3.60,3.60,3.60,99.90,1107675,26,19930,-66
2025-03-11 02:36:06,3.50,3.50,3.50,99.90,1101222,26,19937,-66
2025-03-11 02:36:37,3.50,3.50,3.50,99.90,1097575,26,19944,-66
2025-03-11 02:37:08,3.60,3.60,3.60,99.90,1101614,26,20365,-66
2025-03-11 02:37:39,3.60,3.60,3.60,99.90,1107945,26,19929,-66
2025-03-11 02:38:10,3.60,3.60,3.60,99.90,1103722,26,19976,-67
2025-03-11 02:38:41,3.50,3.50,3.50,99.90,1101865,26,19941,-67
2025-03-11 02:39:13,3.50,3.50,3.50,99.90,1104872,26,19958,-67
2025-03-11 02:39:43,3.50,3.50,3.50,99.90,1101797,26,19933,-66
2025-03-11 02:40:14,3.60,3.60,3.60,99.90,1099684,26,20373,-67
2025-03-11 02:40:46,3.50,3.50,3.50,99.90,1085623,27,19931,-66
2025-03-11 02:41:17,3.60,3.60,3.60,99.90,1082594,27,19931,-66
2025-03-11 02:41:47,3.50,3.50,3.50,99.90,1088638,27,20539,-65
2025-03-11 02:42:18,3.60,3.60,3.60,99.90,1089632,27,19931,-67
2025-03-11 02:42:48,3.50,3.50,3.50,99.90,1085189,27,19972,-69
2025-03-11 02:43:19,3.60,3.60,3.60,99.90,1093134,27,19937,-67
2025-03-11 02:43:50,3.60,3.60,3.60,99.90,1086333,26,19990,-67
2025-03-11 02:44:20,3.50,3.50,3.50,99.90,1089918,27,20460,-67
2025-03-11 02:44:51,3.50,3.50,3.50,99.90,1091454,27,20388,-66
2025-03-11 02:45:22,3.60,3.60,3.60,99.90,1084492,27,19939,-67
2025-03-11 02:45:52,3.50,3.50,3.50,99.90,1090358,27,20310,-67
2025-03-11 02:46:23,3.50,3.50,3.50,99.90,1093768,27,20465,-66
2025-03-11 02:46:53,3.50,3.50,3.50,99.90,1084517,26,19939,-66
2025-03-11 02:47:24,3.50,3.50,3.50,99.90,1085852,27,19954,-67
2025-03-11 02:47:54,3.50,3.50,3.50,99.90,1091333,27,19931,-66
2025-03-11 02:48:25,3.50,3.50,3.50,99.90,1092758,27,19946,-66
2025-03-11 02:48:56,3.50,3.50,3.50,99.90,1087869,27,19930,-66
2025-03-11 02:49:26,3.50,3.50,3.50,99.90,1084111,27,19932,-67
2025-03-11 02:49:57,3.50,3.50,3.50,99.90,1091226,27,19945,-69
2025-03-11 02:50:27,3.50,3.50,3.50,99.90,1085232,27,21035,-67
2025-03-11 02:50:58,3.50,3.50,3.50,99.90,1088698,27,20405,-67
2025-03-11 02:51:28,3.50,3.50,3.50,99.90,1090157,27,20413,-67
2025-03-11 02:51:59,3.50,3.50,3.50,99.90,1085931,27,19941,-67
2025-03-11 02:52:30,3.50,3.50,3.50,99.90,1091251,27,19931,-66
2025-03-11 02:53:00,3.50,3.50,3.50,99.90,1090369,27,20058,-68
2025-03-11 02:53:32,3.50,3.50,3.50,99.90,1082046,27,19985,-66
2025-03-11 02:54:02,3.50,3.50,3.50,99.90,1058179,27,19937,-66
2025-03-11 02:54:33,3.50,3.50,3.50,99.90,1090719,27,19937,-66
2025-03-11 02:55:05,3.50,3.50,3.50,99.90,1085767,27,19935,-67
2025-03-11 02:55:36,3.50,3.50,3.50,99.90,1077222,27,19956,-67
2025-03-11 02:56:07,3.60,3.60,3.60,99.90,1092842,27,19934,-70
2025-03-11 02:56:38,3.50,3.50,3.50,99.90,1086711,27,20050,-67
2025-03-11 02:57:11,3.50,3.50,3.50,99.90,1087193,27,19938,-67
2025-03-11 02:57:41,3.50,3.50,3.50,99.90,1084714,27,19989,-67
2025-03-11 02:58:12,3.50,3.50,3.50,99.90,1093161,27,19935,-67
2025-03-11 02:58:42,3.50,3.50,3.50,99.90,1091582,27,20386,-67
2025-03-11 02:59:13,3.50,3.50,3.50,99.90,1086739,27,19938,-67
2025-03-11 02:59:44,3.50,3.50,3.50,99.90,1089484,27,19937,-67
2025-03-11 03:00:16,3.50,3.50,3.50,99.90,1079836,27,19939,-67
2025-03-11 03:00:48,3.50,3.50,3.50,99.90,1093671,27,19965,-68
2025-03-11 03:01:19,3.40,3.40,3.40,99.90,1090244,27,19938,-67
2025-03-11 03:01:49,3.50,3.50,3.50,99.90,1086228,27,19931,-66
2025-03-11 03:02:20,3.50,3.50,3.50,99.90,1093803,27,19958,-66
2025-03-11 03:02:51,3.40,3.40,3.40,99.90,1082781,27,19935,-66
2025-03-11 03:03:21,3.50,3.50,3.50,99.90,1082184,27,20015,-66
2025-03-11 03:03:52,3.50,3.50,3.50,99.90,1085136,27,19931,-66
2025-03-11 03:04:22,3.40,3.40,3.40,99.90,1082653,27,20773,-66
2025-03-11 03:04:53,3.40,3.40,3.40,99.90,1089887,27,19963,-66
2025-03-11 03:05:24,3.40,3.40,3.40,99.90,1092817,27,19970,-67
2025-03-11 03:05:54,3.40,3.40,3.40,99.90,1086060,27,20008,-66
2025-03-11 03:06:25,3.40,3.40,3.40,99.90,1090061,27,21603,-65
2025-03-11 03:06:55,3.40,3.40,3.40,99.90,1090401,27,19958,-66
2025-03-11 03:07:26,3.50,3.50,3.50,99.90,1092388,27,19934,-67
2025-03-11 03:07:56,3.40,3.40,3.40,99.90,1090111,27,19942,-66
2025-03-11 03:08:27,3.50,3.50,3.50,99.90,1089330,27,20044,-67
2025-03-11 03:08:58,3.50,3.50,3.50,99.90,1083697,27,19943,-67
2025-03-11 03:09:28,3.40,3.40,3.40,99.90,1080432,27,20291,-67
2025-03-11 03:09:59,3.50,3.50,3.50,99.90,1081038,27,19953,-67
2025-03-11 03:10:29,3.50,3.50,3.50,99.90,1083477,27,19946,-67
2025-03-11 03:11:00,3.50,3.50,3.50,99.90,1088262,27,19978,-67
2025-03-11 03:11:30,3.50,3.50,3.50,99.90,1088090,27,20099,-66
2025-03-11 03:12:01,3.50,3.50,3.50,99.90,1092825,27,19954,-67
2025-03-11 03:12:32,3.50,3.50,3.50,99.90,1086793,26,19938,-67
2025-03-11 03:13:02,3.50,3.50,3.50,99.90,1108234,26,20988,-66
2025-03-11 03:13:33,3.50,3.50,3.50,99.90,1102087,26,19934,-67
2025-03-11 03:14:03,3.50,3.50,3.50,99.90,1104389,26,20602,-67
2025-03-11 03:14:34,3.50,3.50,3.50,99.90,1102484,26,19934,-67
2025-03-11 03:15:04,3.50,3.50,3.50,99.90,1103518,26,19929,-67
2025-03-11 03:15:35,3.50,3.50,3.50,99.90,1099518,26,20002,-67
2025-03-11 03:16:05,3.50,3.50,3.50,99.90,1106280,26,20280,-68
2025-03-11 03:16:36,3.50,3.50,3.50,99.90,1107542,26,19985,-67
2025-03-11 03:17:06,3.50,3.50,3.50,99.90,1103165,26,20607,-68
2025-03-11 03:17:37,3.50,3.50,3.50,99.90,1107650,26,19930,-67
2025-03-11 03:18:07,3.50,3.50,3.50,99.90,1101525,26,20215,-67
2025-03-11 03:18:38,3.50,3.50,3.50,99.90,1105812,26,19958,-67
2025-03-11 03:19:08,3.50,3.50,3.50,99.90,1101135,26,19930,-67
2025-03-11 03:19:39,3.50,3.50,3.50,99.90,1041731,26,1717035,-67
2025-03-11 03:20:10,3.40,3.40,3.40,99.90,1104710,26,19929,-67
2025-03-11 03:20:41,3.40,3.40,3.40,99.90,1107196,26,19929,-67
2025-03-11 03:21:12,3.40,3.40,3.40,99.90,1090313,26,20063,-67
2025-03-11 03:21:54,3.40,3.40,3.40,99.90,1104679,26,19930,-68
2025-03-11 03:22:43,3.40,3.40,3.40,99.90,1104859,26,19929,-67
2025-03-11 03:23:32,3.50,3.50,3.50,99.90,1101295,26,19942,-67
2025-03-11 03:24:22,3.50,3.50,3.50,99.90,1102820,26,20241,-68
2025-03-11 03:25:11,3.50,3.50,3.50,99.90,1101047,26,19930,-67
2025-03-11 03:26:00,3.50,3.50,3.50,99.90,1100345,26,19945,-67
2025-03-11 03:26:49,3.40,3.40,3.40,99.90,1097390,26,20812,-67
2025-03-11 03:27:38,3.40,3.40,3.40,99.90,1097942,26,19930,-67
2025-03-11 03:28:27,3.40,3.40,3.40,99.90,1103578,26,19940,-66
2025-03-11 03:29:17,3.40,3.40,3.40,99.90,1101579,26,19931,-67
2025-03-11 03:30:06,3.40,3.40,3.40,99.90,1097882,26,19954,-68
2025-03-11 03:30:36,3.30,3.30,3.30,99.90,1106387,26,20623,-67
2025-03-11 03:31:07,3.30,3.30,3.30,99.90,1107712,26,19937,-67
2025-03-11 03:31:38,3.30,3.30,3.30,99.90,1102218,26,19942,-67
2025-03-11 03:32:08,3.30,3.30,3.30,99.90,1106601,26,20490,-67
2025-03-11 03:32:39,3.30,3.30,3.30,99.90,1101309,26,20242,-67
2025-03-11 03:33:10,3.30,3.30,3.30,99.90,1103971,26,19930,-66
2025-03-11 03:33:40,3.30,3.30,3.30,99.90,1105373,26,19930,-66
2025-03-11 03:34:11,3.20,3.20,3.20,99.90,1101114,26,19930,-67
2025-03-11 03:34:41,3.20,3.20,3.20,99.90,1107349,26,20033,-66
2025-03-11 03:35:12,3.20,3.20,3.20,99.90,1107966,26,20619,-67
2025-03-11 03:35:43,3.20,3.20,3.20,99.90,1100533,26,19937,-67
2025-03-11 03:36:14,3.20,3.20,3.20,99.90,1105025,26,19936,-66
2025-03-11 03:36:44,3.20,3.20,3.20,99.90,1093829,26,19930,-67
2025-03-11 03:37:15,3.20,3.20,3.20,99.90,1107264,26,19938,-67
2025-03-11 03:37:45,3.20,3.20,3.20,99.90,1107579,26,19929,-67
2025-03-11 03:38:16,3.20,3.20,3.20,99.90,1107221,26,19929,-67
2025-03-11 03:38:46,3.20,3.20,3.20,99.90,1107354,26,20547,-67
2025-03-11 03:39:19,3.20,3.20,3.20,99.90,1100670,26,19930,-67
2025-03-11 03:39:49,3.20,3.20,3.20,99.90,1097899,26,20000,-68
2025-03-11 03:40:20,3.10,3.10,3.10,99.90,1105143,26,19937,-67
2025-03-11 03:40:50,3.20,3.20,3.20,99.90,1108291,26,20008,-67
2025-03-11 03:41:21,3.20,3.20,3.20,99.90,1106838,26,19941,-66
2025-03-11 03:41:51,3.20,3.20,3.20,99.90,1103543,26,19936,-68
2025-03-11 03:42:22,3.20,3.20,3.20,99.90,1108306,26,20640,-67
2025-03-11 03:42:52,3.20,3.20,3.20,99.90,1104571,26,19940,-67
2025-03-11 03:43:23,3.20,3.20,3.20,99.90,1106390,26,20566,-68
2025-03-11 03:43:54,3.20,3.20,3.20,99.90,1100776,26,19930,-68
2025-03-11 03:44:24,3.20,3.20,3.20,99.90,1107910,26,19941,-67
2025-03-11 03:44:55,3.10,3.10,3.10,99.90,1106486,26,19941,-67
2025-03-11 03:45:25,3.10,3.10,3.10,99.90,1099962,26,19949,-67
2025-03-11 03:45:56,3.10,3.10,3.10,99.90,1103424,26,19933,-66
2025-03-11 03:46:27,3.10,3.10,3.10,99.90,1100403,26,19937,-67
2025-03-11 03:46:57,3.20,3.20,3.20,99.90,1104491,26,20272,-68
2025-03-11 03:47:28,3.10,3.10,3.10,99.90,1107703,26,19937,-67
2025-03-11 03:47:58,3.20,3.20,3.20,99.90,1105444,26,20570,-67
2025-03-11 03:48:32,3.20,3.20,3.20,99.90,1102821,26,20235,-67
2025-03-11 03:49:05,3.10,3.10,3.10,99.90,1105376,26,19929,-67
2025-03-11 03:49:35,3.10,3.10,3.10,99.90,1102019,26,19964,-67
2025-03-11 03:50:06,3.20,3.20,3.20,99.90,1103966,26,20019,-69
2025-03-11 03:50:36,3.20,3.20,3.20,99.90,1100629,26,19933,-67
2025-03-11 03:51:07,3.20,3.20,3.20,99.90,1105504,26,19933,-67
2025-03-11 03:51:38,3.20,3.20,3.20,99.90,1097464,26,19937,-66
2025-03-11 03:52:09,3.20,3.20,3.20,99.90,1105296,26,20684,-67
2025-03-11 03:52:39,3.20,3.20,3.20,99.90,1107494,26,19929,-66
2025-03-11 03:53:10,3.20,3.20,3.20,99.90,1104097,26,20183,-67
2025-03-11 03:53:40,3.20,3.20,3.20,99.90,1104739,26,19995,-66
2025-03-11 03:54:11,3.20,3.20,3.20,99.90,1102360,26,19937,-69
2025-03-11 03:54:42,3.20,3.20,3.20,99.90,1059690,26,20491,-67
2025-03-11 03:55:12,3.10,3.10,3.10,99.90,1107424,26,19933,-67
2025-03-11 03:55:43,3.20,3.20,3.20,99.90,1104654,26,19969,-67
2025-03-11 03:56:13,3.10,3.10,3.10,99.90,1108214,26,20017,-68
2025-03-11 03:56:44,3.10,3.10,3.10,99.90,1100975,26,20018,-67
2025-03-11 03:57:14,3.10,3.10,3.10,99.90,1097759,26,19930,-66
2025-03-11 03:57:45,3.10,3.10,3.10,99.90,1104105,26,19941,-67
2025-03-11 03:58:15,3.10,3.10,3.10,99.90,1106989,26,20001,-67
2025-03-11 03:58:46,3.10,3.10,3.10,99.90,1107969,26,20384,-66
2025-03-11 03:59:17,3.10,3.10,3.10,99.90,1100863,26,20420,-67
2025-03-11 03:59:47,3.10,3.10,3.10,99.90,1106263,26,20289,-66
2025-03-11 04:00:18,3.10,3.10,3.10,99.90,1098820,26,20493,-67
2025-03-11 04:00:49,3.10,3.10,3.10,99.90,1094209,26,19935,-68
2025-03-11 04:01:19,3.20,3.20,3.20,99.90,1106916,26,19930,-66
2025-03-11 04:01:50,3.20,3.20,3.20,99.90,1101062,26,19936,-67
2025-03-11 04:02:20,3.10,3.10,3.10,99.90,1108085,26,19941,-67
2025-03-11 04:02:51,3.20,3.20,3.20,99.90,1106722,26,20093,-66
2025-03-11 04:03:21,3.20,3.20,3.20,99.90,1101331,26,19938,-68
2025-03-11 04:03:52,3.20,3.20,3.20,99.90,1101622,26,20072,-67
2025-03-11 04:04:23,3.20,3.20,3.20,99.90,1101467,26,20259,-68
2025-03-11 04:04:53,3.20,3.20,3.20,99.90,1107338,26,20416,-67
2025-03-11 04:05:24,3.20,3.20,3.20,99.90,1104439,26,19934,-67
2025-03-11 04:05:55,3.20,3.20,3.20,99.90,1103184,26,19934,-68
2025-03-11 04:06:26,3.10,3.10,3.10,99.90,1099405,26,19930,-67
2025-03-11 04:06:56,3.20,3.20,3.20,99.90,1104956,26,19929,-66
2025-03-11 04:07:27,3.10,3.10,3.10,99.90,1105109,26,20306,-66
2025-03-11 04:07:57,3.10,3.10,3.10,99.90,1102779,26,20631,-66
2025-03-11 04:08:28,3.10,3.10,3.10,99.90,1108036,26,20091,-66
2025-03-11 04:08:58,3.10,3.10,3.10,99.90,1102331,26,20007,-66
2025-03-11 04:09:29,3.10,3.10,3.10,99.90,1100246,26,19940,-66
2025-03-11 04:09:59,3.10,3.10,3.10,99.90,1100168,26,19936,-67
2025-03-11 04:10:30,3.10,3.10,3.10,99.90,1094711,26,20556,-68
2025-03-11 04:11:00,3.10,3.10,3.10,99.90,1095987,26,20471,-67
2025-03-11 04:11:31,3.10,3.10,3.10,99.90,1097615,26,19930,-66
2025-03-11 04:12:02,3.10,3.10,3.10,99.90,1104414,26,19929,-67
2025-03-11 04:12:32,3.10,3.10,3.10,99.90,1100893,26,19936,-68
2025-03-11 04:13:03,3.10,3.10,3.10,99.90,1107533,26,20403,-68
2025-03-11 04:13:33,3.10,3.10,3.10,99.90,1100954,26,20276,-68
2025-03-11 04:14:04,3.10,3.10,3.10,99.90,1101415,26,19941,-69
2025-03-11 04:14:34,3.10,3.10,3.10,99.90,1104805,26,19930,-66
2025-03-11 04:15:05,3.10,3.10,3.10,99.90,1103575,26,19952,-68
2025-03-11 04:15:35,3.10,3.10,3.10,99.90,1103689,26,19933,-68
2025-03-11 04:16:06,3.10,3.10,3.10,99.90,1103155,26,20271,-68
2025-03-11 04:16:37,3.10,3.10,3.10,99.90,1106321,26,19936,-66
2025-03-11 04:17:07,3.10,3.10,3.10,99.90,1093314,26,20687,-67
2025-03-11 04:17:38,3.10,3.10,3.10,99.90,1098183,26,20213,-70
2025-03-11 04:18:08,3.10,3.10,3.10,99.90,1092545,26,20526,-68
2025-03-11 04:18:39,3.10,3.10,3.10,99.90,1096762,26,20329,-67
2025-03-11 04:19:09,3.10,3.10,3.10,99.90,1102580,26,20457,-67
2025-03-11 04:19:40,3.10,3.10,3.10,99.90,1106397,26,19956,-66
2025-03-11 04:20:10,3.10,3.10,3.10,99.90,1110583,26,19936,-70
2025-03-11 04:20:42,3.10,3.10,3.10,99.90,1109415,26,19929,-68
2025-03-11 04:21:13,3.10,3.10,3.10,99.90,1104672,26,19953,-67
2025-03-11 04:21:43,3.10,3.10,3.10,99.90,1105880,26,19936,-67
2025-03-11 04:22:14,3.10,3.10,3.10,99.90,1097886,26,19934,-67
2025-03-11 04:22:44,3.10,3.10,3.10,99.90,1106351,26,19954,-66
2025-03-11 04:23:15,3.10,3.10,3.10,99.90,1098742,26,20692,-67
2025-03-11 04:23:46,3.10,3.10,3.10,99.90,1104529,26,19937,-67
2025-03-11 04:24:16,3.10,3.10,3.10,99.90,1114675,26,20422,-66
2025-03-11 04:24:47,3.10,3.10,3.10,99.90,1105709,26,19929,-69
2025-03-11 04:25:18,3.10,3.10,3.10,99.90,1114685,26,19938,-67
2025-03-11 04:25:48,3.10,3.10,3.10,99.90,1108305,26,19936,-67
2025-03-11 04:26:19,3.10,3.10,3.10,99.90,1104373,26,19965,-69
2025-03-11 04:26:49,3.10,3.10,3.10,99.90,1097885,26,19973,-66
2025-03-11 04:27:20,3.10,3.10,3.10,99.90,1099989,26,19966,-67
2025-03-11 04:27:50,3.10,3.10,3.10,99.90,1104766,26,19966,-66
2025-03-11 04:28:21,3.10,3.10,3.10,99.90,1100369,26,19933,-66
2025-03-11 04:28:52,3.10,3.10,3.10,99.90,1107526,26,19958,-66
2025-03-11 04:29:22,3.10,3.10,3.10,99.90,1113855,26,19929,-65
2025-03-11 04:29:53,3.10,3.10,3.10,99.90,1105386,26,20440,-68
2025-03-11 04:30:23,3.10,3.10,3.10,99.90,1110780,26,20394,-68
2025-03-11 04:30:54,3.10,3.10,3.10,99.90,1111107,26,19937,-68
2025-03-11 04:31:24,3.10,3.10,3.10,99.90,1107127,26,20256,-67
2025-03-11 04:31:55,3.10,3.10,3.10,99.90,1109150,26,20284,-67
2025-03-11 04:32:26,3.10,3.10,3.10,99.90,1110556,26,19929,-67
2025-03-11 04:32:56,3.10,3.10,3.10,99.90,1104489,26,19937,-66
2025-03-11 04:33:27,3.10,3.10,3.10,99.90,1105469,26,19929,-66
2025-03-11 04:33:57,3.10,3.10,3.10,99.90,1113621,26,20287,-66
2025-03-11 04:34:28,3.10,3.10,3.10,99.90,1108868,26,20360,-67
2025-03-11 04:34:58,3.10,3.10,3.10,99.90,1115418,26,19936,-66
2025-03-11 04:35:29,3.10,3.10,3.10,99.90,1113442,26,19963,-67
2025-03-11 04:35:59,3.10,3.10,3.10,99.90,1109264,26,19976,-66
2025-03-11 04:36:30,3.10,3.10,3.10,99.90,1111014,26,19932,-66
2025-03-11 04:37:00,3.10,3.10,3.10,99.90,1106306,26,19937,-66
2025-03-11 04:37:32,3.10,3.10,3.10,99.90,1113060,26,19933,-67
2025-03-11 04:38:02,3.10,3.10,3.10,99.90,1109632,26,19941,-67
2025-03-11 04:38:33,3.10,3.10,3.10,99.90,1110149,26,20325,-67
2025-03-11 04:39:04,3.10,3.10,3.10,99.90,1112023,26,19929,-67
2025-03-11 04:39:34,3.10,3.10,3.10,99.90,1104563,26,19937,-66
2025-03-11 04:40:05,3.10,3.10,3.10,99.90,1107377,26,19933,-66
2025-03-11 04:40:35,3.00,3.00,3.00,99.90,1112564,26,19933,-68
2025-03-11 04:41:06,3.10,3.10,3.10,99.90,1107636,26,19933,-66
2025-03-11 04:41:36,3.10,3.10,3.10,99.90,1110627,26,19983,-66
2025-03-11 04:42:07,3.10,3.10,3.10,99.90,1108534,26,20316,-65
2025-03-11 04:42:37,3.00,3.00,3.00,99.90,1108982,26,20385,-68
2025-03-11 04:43:08,3.00,3.00,3.00,99.90,1110771,26,20445,-65
2025-03-11 04:43:39,3.10,3.10,3.10,99.90,1108281,26,19937,-66
2025-03-11 04:44:09,3.00,3.00,3.00,99.90,1110919,26,19929,-66
2025-03-11 04:44:40,3.00,3.00,3.00,99.90,1111668,26,19930,-66
2025-03-11 04:45:10,3.00,3.00,3.00,99.90,1110404,26,20353,-65
2025-03-11 04:45:41,3.00,3.00,3.00,99.90,1108340,26,20361,-66
2025-03-11 04:46:11,3.00,3.00,3.00,99.90,1104466,26,19929,-65
2025-03-11 04:46:42,3.00,3.00,3.00,99.90,1112370,26,19936,-66
2025-03-11 04:47:12,3.00,3.00,3.00,99.90,1107366,26,19929,-66
2025-03-11 04:47:43,3.00,3.00,3.00,99.90,1104828,26,19930,-66
2025-03-11 04:48:13,3.00,3.00,3.00,99.90,1102617,26,19938,-67
2025-03-11 04:48:44,3.00,3.00,3.00,99.90,1101869,26,19937,-66
2025-03-11 04:49:15,3.00,3.00,3.00,99.90,1102969,26,20007,-67
2025-03-11 04:49:45,3.00,3.00,3.00,99.90,1109762,26,19945,-65
2025-03-11 04:50:16,3.00,3.00,3.00,99.90,1106721,26,20382,-66
2025-03-11 04:50:46,3.00,3.00,3.00,99.90,1112895,26,19953,-66
2025-03-11 04:51:17,3.00,3.00,3.00,99.90,1109564,26,19929,-66
2025-03-11 04:51:47,2.90,2.90,2.90,99.90,1104539,26,19929,-67
2025-03-11 04:52:18,3.00,3.00,3.00,99.90,1113451,26,19936,-67
2025-03-11 04:52:48,3.00,3.00,3.00,99.90,1108997,26,20370,-68
2025-03-11 04:53:19,3.00,3.00,3.00,99.90,1110134,26,20375,-67
2025-03-11 04:53:50,3.00,3.00,3.00,99.90,1106428,26,19936,-67
2025-03-11 04:54:20,3.00,3.00,3.00,99.90,1110809,26,19957,-67
2025-03-11 04:54:51,2.90,2.90,2.90,99.90,1115188,26,19929,-66
2025-03-11 04:55:21,2.90,2.90,2.90,99.90,1109728,26,20618,-67
2025-03-11 04:55:52,2.90,2.90,2.90,99.90,1113511,26,19939,-66
2025-03-11 04:56:23,2.90,2.90,2.90,99.90,1105554,26,19936,-66
2025-03-11 04:56:53,2.90,2.90,2.90,99.90,1111459,26,19929,-66
2025-03-11 04:57:24,2.90,2.90,2.90,99.90,1105620,26,19936,-67
2025-03-11 04:57:54,2.90,2.90,2.90,99.90,1114002,26,19928,-66
2025-03-11 04:58:25,2.90,2.90,2.90,99.90,1108513,26,20016,-65
2025-03-11 04:58:55,3.00,3.00,3.00,99.90,1107742,26,19929,-68
2025-03-11 04:59:26,2.90,2.90,2.90,99.90,1113580,26,20476,-67
2025-03-11 04:59:56,2.90,2.90,2.90,99.90,1108156,26,19937,-66
2025-03-11 05:00:27,3.00,3.00,3.00,99.90,1104949,26,20546,-67
2025-03-11 05:00:58,3.00,3.00,3.00,99.90,1111650,26,19933,-67
2025-03-11 05:01:28,3.00,3.00,3.00,99.90,1100125,26,20313,-66
2025-03-11 05:01:59,3.00,3.00,3.00,99.90,1114713,26,20423,-67
2025-03-11 05:02:29,2.90,2.90,2.90,99.90,1107731,26,20286,-68
2025-03-11 05:03:00,2.90,2.90,2.90,99.90,1114713,26,20485,-67
2025-03-11 05:03:30,3.00,3.00,3.00,99.90,1104917,26,19938,-68
2025-03-11 05:04:01,3.00,3.00,3.00,99.90,1111348,26,20348,-66
2025-03-11 05:04:31,3.00,3.00,3.00,99.90,1107838,26,20465,-70
2025-03-11 05:05:03,3.00,3.00,3.00,99.90,1100863,26,20320,-69
2025-03-11 05:05:33,2.90,2.90,2.90,99.90,1105734,26,19962,-66
2025-03-11 05:06:04,2.90,2.90,2.90,99.90,1100282,26,19988,-68
2025-03-11 05:06:34,2.90,2.90,2.90,99.90,1098687,26,20045,-67
2025-03-11 05:07:05,3.00,3.00,3.00,99.90,1110369,26,20025,-68
2025-03-11 05:07:35,3.00,3.00,3.00,99.90,1109727,26,19940,-66
2025-03-11 05:08:06,3.00,3.00,3.00,99.90,1112822,26,19956,-66
2025-03-11 05:08:37,2.90,2.90,2.90,99.90,1106540,26,20444,-67
2025-03-11 05:09:07,2.90,2.90,2.90,99.90,1112508,26,19929,-67
2025-03-11 05:09:38,2.90,2.90,2.90,99.90,1106486,26,19930,-68
2025-03-11 05:10:08,2.90,2.90,2.90,99.90,1112554,26,19929,-66
2025-03-11 05:10:39,2.90,2.90,2.90,99.90,1107566,26,20024,-66
2025-03-11 05:11:09,2.90,2.90,2.90,99.90,1112365,26,19941,-67
2025-03-11 05:11:40,2.90,2.90,2.90,99.90,1108327,26,19933,-67
2025-03-11 05:12:10,2.90,2.90,2.90,99.90,1109889,26,20395,-67
2025-03-11 05:12:41,2.90,2.90,2.90,99.90,1109693,26,19933,-66
2025-03-11 05:13:11,2.90,2.90,2.90,99.90,1106914,26,20091,-67
2025-03-11 05:13:42,2.90,2.90,2.90,99.90,1114932,26,19929,-67
2025-03-11 05:14:12,2.90,2.90,2.90,99.90,1112185,26,20009,-67
2025-03-11 05:14:43,2.90,2.90,2.90,99.90,1103045,26,19937,-67
2025-03-11 05:15:13,2.90,2.90,2.90,99.90,1104559,26,19933,-67
2025-03-11 05:15:44,2.90,2.90,2.90,99.90,1099198,26,19930,-68
2025-03-11 05:16:14,2.90,2.90,2.90,99.90,1102219,26,19930,-67
2025-03-11 05:16:45,2.90,2.90,2.90,99.90,1107999,26,19937,-67
2025-03-11 05:17:16,2.80,2.80,2.80,99.90,1107747,26,20002,-67
2025-03-11 05:17:46,2.90,2.90,2.90,99.90,1111856,26,19988,-67
2025-03-11 05:18:17,2.90,2.90,2.90,99.90,1107772,26,19933,-67
2025-03-11 05:18:47,2.90,2.90,2.90,99.90,1107985,26,19934,-68
2025-03-11 05:19:18,2.90,2.90,2.90,99.90,1111124,26,19968,-67
2025-03-11 05:19:48,2.90,2.90,2.90,99.90,1108630,26,20028,-67
2025-03-11 05:20:19,2.90,2.90,2.90,99.90,1110882,26,20045,-65
2025-03-11 05:20:49,2.90,2.90,2.90,99.90,1108863,26,19930,-66
2025-03-11 05:21:20,2.80,2.80,2.80,99.90,1110898,26,19933,-66
2025-03-11 05:21:50,2.90,2.90,2.90,99.90,1108676,26,19937,-66
2025-03-11 05:22:21,2.90,2.90,2.90,99.90,1111008,26,20022,-66
2025-03-11 05:22:52,2.90,2.90,2.90,99.90,1109335,26,19936,-66
2025-03-11 05:23:22,2.90,2.90,2.90,99.90,1109663,26,19980,-66
2025-03-11 05:23:53,2.90,2.90,2.90,99.90,1107676,26,20347,-66
2025-03-11 05:24:27,2.90,2.90,2.90,99.90,1112378,26,19940,-66
2025-03-11 05:24:58,2.90,2.90,2.90,99.90,1109785,26,20016,-66
2025-03-11 05:25:29,2.90,2.90,2.90,99.90,1107985,26,20471,-65
2025-03-11 05:26:00,2.90,2.90,2.90,99.90,1111110,26,19952,-66
2025-03-11 05:26:31,2.90,2.90,2.90,99.90,1108564,26,20241,-69
2025-03-11 05:27:01,2.80,2.80,2.80,99.90,1108332,26,20410,-67
2025-03-11 05:27:32,2.90,2.90,2.90,99.90,1111554,26,19929,-69
2025-03-11 05:28:03,2.90,2.90,2.90,99.90,1108399,26,20002,-64
2025-03-11 05:28:33,2.90,2.90,2.90,99.90,1107750,26,20264,-66
2025-03-11 05:29:04,2.90,2.90,2.90,99.90,1114234,26,19965,-66
2025-03-11 05:29:35,2.90,2.90,2.90,99.90,1105096,26,19936,-66
2025-03-11 05:30:05,2.80,2.80,2.80,99.90,1113895,26,19937,-66
2025-03-11 05:30:36,2.90,2.90,2.90,99.90,1105360,26,19937,-66
2025-03-11 05:31:06,2.80,2.80,2.80,99.90,1099936,26,19944,-66
2025-03-11 05:31:37,2.80,2.80,2.80,99.90,1106217,26,19933,-66
2025-03-11 05:32:07,2.80,2.80,2.80,99.90,1098770,26,19962,-66
2025-03-11 05:32:38,2.80,2.80,2.80,99.90,1104980,26,19930,-66
2025-03-11 05:33:08,2.80,2.80,2.80,99.90,1113472,26,20361,-66
2025-03-11 05:33:39,2.80,2.80,2.80,99.90,1105524,26,19929,-66
2025-03-11 05:34:09,2.80,2.80,2.80,99.90,1113637,26,19936,-66
2025-03-11 05:34:40,2.80,2.80,2.80,99.90,1107663,26,19936,-67
2025-03-11 05:35:11,2.80,2.80,2.80,99.90,1108591,26,19937,-68
2025-03-11 05:35:41,2.80,2.80,2.80,99.90,1113101,26,20228,-68
2025-03-11 05:36:12,2.90,2.90,2.90,99.90,1106563,26,19929,-67
2025-03-11 05:36:42,2.90,2.90,2.90,99.90,1111000,26,19929,-68
2025-03-11 05:37:13,2.90,2.90,2.90,99.90,1108020,26,19936,-65
2025-03-11 05:37:43,2.90,2.90,2.90,99.90,1108692,26,19936,-66
2025-03-11 05:38:14,2.90,2.90,2.90,99.90,1113013,26,19936,-66
2025-03-11 05:38:44,2.90,2.90,2.90,99.90,1107931,26,20420,-66
2025-03-11 05:39:15,2.90,2.90,2.90,99.90,1109173,26,19935,-66
2025-03-11 05:39:45,2.90,2.90,2.90,99.90,1106881,26,19929,-66
2025-03-11 05:40:16,2.90,2.90,2.90,99.90,1109846,26,19941,-66
2025-03-11 05:40:46,2.90,2.90,2.90,99.90,1113046,26,19941,-66
2025-03-11 05:41:17,2.90,2.90,2.90,99.90,1106937,26,19940,-66
2025-03-11 05:41:47,2.90,2.90,2.90,99.90,1110030,26,19939,-67
2025-03-11 05:42:18,2.90,2.90,2.90,99.90,1112436,26,20072,-66
2025-03-11 05:42:48,2.90,2.90,2.90,99.90,1106865,26,20865,-67
2025-03-11 05:43:19,2.80,2.80,2.80,99.90,1112296,26,19929,-67
2025-03-11 05:43:49,2.90,2.90,2.90,99.90,1107630,26,19938,-67
2025-03-11 05:44:20,2.90,2.90,2.90,99.90,1107477,26,19936,-67
2025-03-11 05:44:50,2.80,2.80,2.80,99.90,1111994,26,19957,-66
2025-03-11 05:45:21,2.90,2.90,2.90,99.90,1107007,26,20025,-67
2025-03-11 05:45:52,2.90,2.90,2.90,99.90,1104719,26,19934,-66
2025-03-11 05:46:22,2.80,2.80,2.80,99.90,1108138,26,20703,-66
2025-03-11 05:46:53,2.80,2.80,2.80,99.90,1103400,26,19937,-67
2025-03-11 05:47:23,2.90,2.90,2.90,99.90,1103107,26,19949,-66
2025-03-11 05:47:54,2.90,2.90,2.90,99.90,1104590,26,19930,-67
2025-03-11 05:48:24,2.90,2.90,2.90,99.90,1100623,26,19933,-67
2025-03-11 05:48:55,2.90,2.90,2.90,99.90,1111083,26,19933,-66
2025-03-11 05:49:26,2.90,2.90,2.90,99.90,1113723,26,20363,-67
2025-03-11 05:49:56,2.90,2.90,2.90,99.90,1107123,26,20636,-66
2025-03-11 05:50:27,2.90,2.90,2.90,99.90,1111612,26,19937,-66
2025-03-11 05:50:57,2.90,2.90,2.90,99.90,1107342,26,19929,-67
2025-03-11 05:51:28,2.90,2.90,2.90,99.90,1109347,26,19945,-66
2025-03-11 05:51:58,2.90,2.90,2.90,99.90,1114595,26,20078,-67
2025-03-11 05:52:29,2.90,2.90,2.90,99.90,1094600,26,19967,-67
2025-03-11 05:52:59,2.90,2.90,2.90,99.90,1094667,26,19930,-66
2025-03-11 05:53:30,2.90,2.90,2.90,99.90,1093926,26,20227,-67
2025-03-11 05:54:01,2.90,2.90,2.90,99.90,1097878,26,19934,-66
2025-03-11 05:54:32,2.90,2.90,2.90,99.90,1091170,26,20315,-67
2025-03-11 05:55:03,2.90,2.90,2.90,99.90,1097658,26,19942,-66
2025-03-11 05:55:33,2.90,2.90,2.90,99.90,1002889,26,20266,-67
2025-03-11 05:56:04,2.90,2.90,2.90,99.90,1093332,26,19935,-67
2025-03-11 05:56:36,3.00,3.00,3.00,99.90,1089574,26,19930,-67
2025-03-11 05:57:06,3.00,3.00,3.00,99.90,1098891,26,19930,-68
2025-03-11 05:57:37,3.00,3.00,3.00,99.90,1089972,26,20457,-68
2025-03-11 05:58:07,3.00,3.00,3.00,99.90,1098817,26,19985,-69
2025-03-11 05:58:38,3.10,3.10,3.10,99.90,1093264,26,19930,-68
2025-03-11 05:59:09,3.10,3.10,3.10,99.90,1099535,26,19954,-68
2025-03-11 05:59:39,3.10,3.10,3.10,99.90,1089283,26,19942,-68
2025-03-11 06:00:10,3.20,3.20,3.20,99.90,1099252,26,19931,-66
2025-03-11 06:00:41,3.20,3.20,3.20,99.90,1096340,26,19934,-66
2025-03-11 06:01:11,3.20,3.20,3.20,99.90,1090188,26,19961,-66
2025-03-11 06:01:42,3.30,3.30,3.30,99.90,1099157,26,19931,-66
2025-03-11 06:02:12,3.30,3.30,3.30,99.90,1098751,26,20353,-66
2025-03-11 06:02:43,3.20,3.20,3.20,99.90,1093615,26,20313,-67
2025-03-11 06:03:13,3.30,3.30,3.30,99.90,1099583,26,20435,-68
2025-03-11 06:03:44,3.30,3.30,3.30,99.90,1095130,26,19949,-69
2025-03-11 06:04:14,3.30,3.30,3.30,99.90,1093607,26,19930,-68
2025-03-11 06:04:45,3.30,3.30,3.30,99.90,1094135,26,19930,-68
2025-03-11 06:05:16,3.30,3.30,3.30,99.90,1095096,26,19930,-67
2025-03-11 06:05:46,3.30,3.30,3.30,99.90,1090777,26,20270,-66
2025-03-11 06:06:17,3.20,3.20,3.20,99.90,1097712,26,20063,-66
2025-03-11 06:06:47,3.20,3.20,3.20,99.90,1089231,26,19967,-67
2025-03-11 06:07:18,3.30,3.30,3.30,99.90,1094190,26,20008,-69
2025-03-11 06:07:48,3.30,3.30,3.30,99.90,1094077,26,19930,-70
2025-03-11 06:08:19,3.30,3.30,3.30,99.90,1092372,26,20274,-68
2025-03-11 06:08:49,3.30,3.30,3.30,99.90,1094894,26,19931,-69
2025-03-11 06:09:39,3.30,3.30,3.30,99.90,1098480,26,19937,-68
2025-03-11 06:10:20,3.30,3.30,3.30,99.90,1085806,27,19938,-65
2025-03-11 06:10:51,3.30,3.30,3.30,99.90,1096298,26,19946,-67
2025-03-11 06:11:22,3.30,3.30,3.30,99.90,1092466,26,19938,-66
2025-03-11 06:11:53,3.40,3.40,3.40,99.90,1095948,26,19966,-66
2025-03-11 06:12:23,3.40,3.40,3.40,99.90,1092151,26,19934,-66
2025-03-11 06:12:54,3.40,3.40,3.40,99.90,1093548,26,20398,-66
2025-03-11 06:13:25,3.40,3.40,3.40,99.90,1092794,26,20046,-66
2025-03-11 06:13:55,3.50,3.50,3.50,99.90,1089997,26,19963,-66
2025-03-11 06:14:26,3.50,3.50,3.50,99.90,1096323,26,19930,-67
2025-03-11 06:14:57,3.50,3.50,3.50,99.90,1096946,26,19930,-67
2025-03-11 06:15:27,3.50,3.50,3.50,99.90,1092609,26,20262,-66
2025-03-11 06:15:58,3.50,3.50,3.50,99.90,1097204,26,19937,-69
2025-03-11 06:16:28,3.50,3.50,3.50,99.90,1095913,26,19934,-65
2025-03-11 06:16:59,3.50,3.50,3.50,99.90,1093054,26,20897,-66
2025-03-11 06:17:29,3.60,3.60,3.60,99.90,1097540,26,20820,-68
2025-03-11 06:18:00,3.50,3.50,3.50,99.90,1095309,26,20045,-67
2025-03-11 06:18:30,3.60,3.60,3.60,99.90,1097042,26,19985,-66
2025-03-11 06:19:01,3.60,3.60,3.60,99.90,1096242,26,19930,-66
2025-03-11 06:19:32,3.60,3.60,3.60,99.90,1090244,27,20013,-66
2025-03-11 06:20:04,3.60,3.60,3.60,99.90,1085564,27,20825,-66
2025-03-11 06:20:37,3.60,3.60,3.60,99.90,1081377,27,20032,-66
2025-03-11 06:21:08,3.60,3.60,3.60,99.90,1085173,27,19939,-66
2025-03-11 06:21:38,3.70,3.70,3.70,99.90,1088578,27,20095,-66
2025-03-11 06:22:09,3.60,3.60,3.60,99.90,1098678,26,20000,-66
2025-03-11 06:22:40,3.60,3.60,3.60,99.90,1094348,26,19931,-67
2025-03-11 06:23:16,3.70,3.70,3.70,99.90,1092894,26,19931,-68
2025-03-11 06:23:46,3.70,3.70,3.70,99.90,1086177,26,19935,-68
2025-03-11 06:24:36,3.80,3.80,3.80,99.90,1094864,26,20026,-70
2025-03-11 06:25:28,3.80,3.80,3.80,99.90,1110282,26,19930,-66
2025-03-11 06:26:17,3.90,3.90,3.90,99.90,1107472,26,19930,-66
2025-03-11 06:27:06,3.90,3.90,3.90,99.90,1108154,26,19956,-67
2025-03-11 06:27:56,3.90,3.90,3.90,99.90,1113119,26,19937,-67
2025-03-11 06:28:45,3.90,3.90,3.90,99.90,1107712,26,19942,-67
2025-03-11 06:29:34,4.00,4.00,4.00,99.90,1114794,26,19929,-66
2025-03-11 06:30:23,4.10,4.10,4.10,99.90,1109039,26,19981,-66
2025-03-11 06:31:12,4.10,4.10,4.10,99.90,1104820,26,20373,-66
2025-03-11 06:31:54,4.10,4.10,4.10,99.90,1108916,26,19962,-67
2025-03-11 06:32:25,4.10,4.10,4.10,99.90,1103160,26,20346,-67
2025-03-11 06:32:55,4.20,4.20,4.20,99.90,1110292,26,19929,-66
2025-03-11 06:33:26,4.20,4.20,4.20,99.90,1112362,26,20005,-66
2025-03-11 06:33:57,4.20,4.20,4.20,99.90,1108148,26,19998,-66
2025-03-11 06:34:27,4.20,4.20,4.20,99.90,1111276,26,19929,-68
2025-03-11 06:34:58,4.20,4.20,4.20,99.90,1112940,26,19929,-67
2025-03-11 06:35:28,4.30,4.30,4.30,99.90,1107637,26,19958,-68
2025-03-11 06:35:59,4.30,4.30,4.30,99.90,1111583,26,20455,-68
2025-03-11 06:36:29,4.30,4.30,4.30,99.90,1112002,26,20047,-66
2025-03-11 06:37:00,4.30,4.30,4.30,99.90,1108314,26,19929,-66
2025-03-11 06:37:30,4.40,4.40,4.40,99.90,1111369,26,20665,-66
2025-03-11 06:38:01,4.30,4.30,4.30,99.90,1111357,26,19929,-66
2025-03-11 06:38:35,4.40,4.40,4.40,99.90,1108219,26,19930,-67
2025-03-11 06:39:06,4.40,4.40,4.40,99.90,1104372,26,19930,-67
2025-03-11 06:39:37,4.40,4.40,4.40,99.90,1101383,26,20455,-66
2025-03-11 06:40:08,4.40,4.40,4.40,99.90,1104650,26,19946,-67
2025-03-11 06:40:38,4.50,4.50,4.50,99.90,1101702,26,20064,-68
2025-03-11 06:41:09,4.50,4.50,4.50,99.90,1104780,26,19936,-68
2025-03-11 06:41:39,4.50,4.50,4.50,99.90,1102518,26,19937,-66
2025-03-11 06:42:10,4.50,4.50,4.50,99.90,1100154,26,19942,-66
2025-03-11 06:42:41,4.60,4.60,4.60,99.90,1105738,26,20006,-66
2025-03-11 06:43:12,4.80,4.80,4.80,99.90,1101204,26,19962,-67
2025-03-11 06:43:42,4.90,4.90,4.90,99.90,1105673,26,19964,-66
2025-03-11 06:44:13,5.10,5.10,5.10,99.90,1100988,26,19938,-69
2025-03-11 06:44:43,5.30,5.30,5.30,99.90,1106114,26,19933,-65
2025-03-11 06:45:15,5.40,5.40,5.40,99.90,1101276,26,19958,-66
2025-03-11 06:45:49,5.60,5.60,5.60,99.90,1105843,26,19941,-66
2025-03-11 06:46:20,5.80,5.80,5.80,99.90,1100540,26,19938,-69
2025-03-11 06:46:50,5.90,5.90,5.90,99.90,1099222,26,19938,-67
2025-03-11 06:47:21,6.00,6.00,6.00,99.90,1099811,26,20575,-66
2025-03-11 06:47:51,6.00,6.00,6.00,99.90,1107326,26,19941,-66
2025-03-11 06:48:23,6.10,6.10,6.10,99.90,1099375,26,20198,-68
2025-03-11 06:48:53,6.10,6.10,6.10,99.90,1100924,26,20589,-68
2025-03-11 06:49:27,6.10,6.10,6.10,99.90,1105645,26,19937,-66
2025-03-11 06:49:58,6.10,6.10,6.10,99.90,1101999,26,19939,-67
2025-03-11 06:50:33,6.10,6.10,6.10,99.90,1105404,26,19941,-68
2025-03-11 06:51:03,6.10,6.10,6.10,99.90,1100119,26,19963,-67
2025-03-11 06:51:34,6.10,6.10,6.10,99.90,1102823,26,19930,-68
2025-03-11 06:52:04,6.20,6.20,6.20,99.90,1097213,26,20426,-67
2025-03-11 06:52:35,6.20,6.20,6.20,99.90,1093525,26,19931,-67
2025-03-11 06:53:08,6.30,6.30,6.30,99.90,1095706,26,19938,-67
2025-03-11 06:53:40,6.40,6.40,6.40,99.90,1069537,26,19930,-66
2025-03-11 06:54:11,6.40,6.40,6.40,99.90,1102080,26,19941,-67
2025-03-11 06:54:41,6.50,6.50,6.50,99.90,1105396,26,19949,-67
2025-03-11 06:55:12,6.60,6.60,6.60,99.90,1102825,26,20193,-67
2025-03-11 06:55:43,6.70,6.70,6.70,99.90,1092917,26,19945,-66
2025-03-11 06:56:13,6.80,6.80,6.80,99.90,1098185,26,19985,-65
2025-03-11 06:56:44,7.00,7.00,7.00,99.90,1095222,26,19931,-66
2025-03-11 06:57:14,7.10,7.10,7.10,99.90,1093139,26,19935,-66
2025-03-11 06:57:45,7.10,7.10,7.10,99.90,1105710,26,20578,-65
2025-03-11 06:58:16,7.20,7.20,7.20,99.90,1101528,26,20395,-66
2025-03-11 06:58:47,7.20,7.20,7.20,99.90,1100307,26,20000,-65
2025-03-11 06:59:17,7.20,7.20,7.20,99.90,1105809,26,20007,-66
2025-03-11 06:59:48,7.20,7.20,7.20,99.90,1101416,26,20415,-67
2025-03-11 07:00:23,7.20,7.20,7.20,99.90,1106488,26,20724,-68
2025-03-11 07:00:59,7.10,7.10,7.10,99.90,1100766,26,19930,-68
2025-03-11 07:01:30,6.90,6.90,6.90,99.90,1105297,26,20276,-67
2025-03-11 07:02:01,7.00,7.00,7.00,99.90,1102379,26,19945,-67
2025-03-11 07:02:32,7.00,7.00,7.00,99.90,1105285,26,20422,-67
2025-03-11 07:03:03,7.00,7.00,7.00,99.90,1099958,26,20053,-67
2025-03-11 07:03:33,7.00,7.00,7.00,99.90,1102562,26,20049,-67
2025-03-11 07:04:04,6.90,6.90,6.90,99.90,1106665,26,19930,-68
2025-03-11 07:04:35,6.80,6.80,6.80,99.90,1105197,26,19929,-67
2025-03-11 07:05:05,6.80,6.80,6.80,99.90,1103495,26,19970,-66
2025-03-11 07:05:36,6.70,6.70,6.70,99.90,1106573,26,19945,-66
2025-03-11 07:06:06,6.60,6.60,6.60,99.90,1104067,26,20036,-66
2025-03-11 07:06:37,6.70,6.70,6.70,99.90,1103341,26,19973,-67
2025-03-11 07:07:08,6.70,6.70,6.70,99.90,1103859,26,19944,-67
2025-03-11 07:07:38,6.60,6.60,6.60,99.90,1100124,26,20057,-66
2025-03-11 07:08:09,6.70,6.70,6.70,99.90,1103916,26,20001,-67
2025-03-11 07:08:40,6.60,6.60,6.60,99.90,1104022,26,19977,-67
2025-03-11 07:09:10,6.70,6.70,6.70,99.90,1104011,26,19999,-66
2025-03-11 07:09:41,6.70,6.70,6.70,99.90,1102960,26,20299,-66
2025-03-11 07:10:11,6.80,6.80,6.80,99.90,1100166,26,19971,-66
2025-03-11 07:10:42,6.80,6.80,6.80,99.90,1103952,26,19930,-67
2025-03-11 07:11:12,6.80,6.80,6.80,99.90,1108786,26,19929,-67
2025-03-11 07:11:43,6.80,6.80,6.80,99.90,1108095,26,20917,-67
2025-03-11 07:12:16,6.80,6.80,6.80,99.90,1111657,26,19981,-66
2025-03-11 07:12:46,6.70,6.70,6.70,99.90,1110493,26,20371,-66
2025-03-11 07:13:17,6.70,6.70,6.70,99.90,1112421,26,20053,-66
2025-03-11 07:13:47,6.70,6.70,6.70,99.90,1110633,26,19949,-66
2025-03-11 07:14:18,6.70,6.70,6.70,99.90,1108258,26,21110,-66
2025-03-11 07:14:49,6.60,6.60,6.60,99.90,1112917,26,20364,-67
2025-03-11 07:15:19,6.60,6.60,6.60,99.90,1109482,26,19992,-67
2025-03-11 07:15:50,6.60,6.60,6.60,99.90,1107507,26,20043,-69
2025-03-11 07:16:45,6.50,6.50,6.50,99.90,1113281,26,19953,-69
2025-03-11 07:17:34,6.50,6.50,6.50,99.90,1111220,26,20814,-68
2025-03-11 07:18:57,6.40,6.40,6.40,99.90,1103094,26,19930,-66
2025-03-11 07:19:28,6.40,6.40,6.40,99.90,1098644,26,19943,-69
2025-03-11 07:19:58,6.30,6.30,6.30,99.90,1105229,26,19937,-67
2025-03-11 07:20:29,6.20,6.20,6.20,99.90,1115201,26,20010,-67
2025-03-11 07:20:59,6.20,6.20,6.20,99.90,1107994,26,20063,-66
2025-03-11 07:21:30,6.20,6.20,6.20,99.90,1108268,26,19933,-67
2025-03-11 07:22:00,6.10,6.10,6.10,99.90,1114903,26,19929,-67
2025-03-11 07:22:31,6.10,6.10,6.10,99.90,1107901,26,20433,-67
2025-03-11 07:23:02,6.00,6.00,6.00,99.90,1109324,26,19942,-68
2025-03-11 07:23:32,6.10,6.10,6.10,99.90,1113989,26,19929,-66
2025-03-11 07:24:03,6.10,6.10,6.10,99.90,1107935,26,19941,-68
2025-03-11 07:24:33,6.00,6.00,6.00,99.90,1113803,26,19933,-65
2025-03-11 07:25:04,5.90,5.90,5.90,99.90,1101215,26,19934,-65
2025-03-11 07:25:36,5.90,5.90,5.90,99.90,1107438,26,20644,-65
2025-03-11 07:26:06,5.90,5.90,5.90,99.90,1105719,26,20371,-66
2025-03-11 07:26:37,5.90,5.90,5.90,99.90,1103008,26,19930,-66
2025-03-11 07:27:07,5.80,5.80,5.80,99.90,1112827,26,19935,-66
2025-03-11 07:27:38,5.80,5.80,5.80,99.90,1110115,26,20033,-66
2025-03-11 07:28:08,5.80,5.80,5.80,99.90,1105313,26,20040,-66
2025-03-11 07:28:39,5.80,5.80,5.80,99.90,1100681,26,20183,-66
2025-03-11 07:29:09,5.80,5.80,5.80,99.90,1103038,26,19942,-66
2025-03-11 07:29:40,5.70,5.70,5.70,99.90,1105265,26,19962,-66
2025-03-11 07:30:11,5.70,5.70,5.70,99.90,1107350,26,20604,-66
2025-03-11 07:30:41,5.70,5.70,5.70,99.90,1111214,26,19930,-66
2025-03-11 07:31:12,5.60,5.60,5.60,99.90,1112105,26,19940,-66
2025-03-11 07:31:43,5.70,5.70,5.70,99.90,1107325,26,19929,-66
2025-03-11 07:32:13,5.70,5.70,5.70,99.90,1111941,26,20035,-67
2025-03-11 07:32:45,5.80,5.80,5.80,99.90,1111391,26,19936,-66
2025-03-11 07:33:16,5.80,5.80,5.80,99.90,1107542,26,19941,-66
2025-03-11 07:33:48,5.80,5.80,5.80,99.90,1107745,26,19929,-66
2025-03-11 07:34:18,5.80,5.80,5.80,99.90,1112336,26,20855,-66
2025-03-11 07:34:49,5.80,5.80,5.80,99.90,1110569,26,19938,-66
2025-03-11 07:35:20,5.80,5.80,5.80,99.90,1113069,26,20068,-67
2025-03-11 07:35:50,5.70,5.70,5.70,99.90,1102121,26,22509,-67
2025-03-11 07:36:21,5.80,5.80,5.80,99.90,1105789,26,20036,-66
2025-03-11 07:36:51,5.80,5.80,5.80,99.90,1101603,26,19930,-65
2025-03-11 07:37:22,5.90,5.90,5.90,99.90,1100189,26,20266,-65
2025-03-11 07:37:52,5.90,5.90,5.90,99.90,1113786,26,20385,-66
2025-03-11 07:38:23,5.90,5.90,5.90,99.90,1108981,26,19983,-66
2025-03-11 07:38:53,5.90,5.90,5.90,99.90,1113971,26,20002,-66
2025-03-11 07:39:24,5.90,5.90,5.90,99.90,1108535,26,19937,-65
2025-03-11 07:39:55,5.90,5.90,5.90,99.90,1106766,26,19937,-67
2025-03-11 07:40:25,6.00,6.00,6.00,99.90,1107230,26,19930,-65
2025-03-11 07:40:56,6.00,6.00,6.00,99.90,1100880,26,19929,-66
2025-03-11 07:41:26,6.00,6.00,6.00,99.90,1107089,26,19954,-65
2025-03-11 07:41:57,6.10,6.10,6.10,99.90,1114813,26,19948,-66
2025-03-11 07:42:27,6.10,6.10,6.10,99.90,1107997,26,20361,-66
2025-03-11 07:42:58,6.10,6.10,6.10,99.90,1115683,26,20249,-66
2025-03-11 07:43:29,6.20,6.20,6.20,99.90,1107127,26,19945,-66
2025-03-11 07:44:00,6.20,6.20,6.20,99.90,1115285,26,19936,-65
2025-03-11 07:44:30,6.20,6.20,6.20,99.90,1108529,26,19929,-66
2025-03-11 07:45:01,6.20,6.20,6.20,99.90,1114866,26,19928,-66
2025-03-11 07:45:31,6.10,6.10,6.10,99.90,1108476,26,19995,-68
2025-03-11 07:46:02,6.20,6.20,6.20,99.90,1108429,26,19936,-68
2025-03-11 07:46:33,6.20,6.20,6.20,99.90,1109464,26,19936,-67
2025-03-11 07:47:03,6.20,6.20,6.20,99.90,1114036,26,19936,-68
2025-03-11 07:47:34,6.20,6.20,6.20,99.90,1108739,26,19965,-67
2025-03-11 07:48:05,6.20,6.20,6.20,99.90,1113876,26,20268,-67
2025-03-11 07:48:35,6.20,6.20,6.20,99.90,1109525,26,20421,-67
2025-03-11 07:49:06,6.20,6.20,6.20,99.90,1114529,26,19929,-67
2025-03-11 07:49:36,6.20,6.20,6.20,99.90,1113655,26,19977,-68
2025-03-11 07:50:07,6.30,6.30,6.30,99.90,1109705,26,19934,-67
2025-03-11 07:50:37,6.30,6.30,6.30,99.90,1115530,26,20002,-67
2025-03-11 07:51:08,6.30,6.30,6.30,99.90,1113022,26,20006,-67
2025-03-11 07:51:38,6.30,6.30,6.30,99.90,1110367,26,19938,-66
2025-03-11 07:52:09,6.40,6.40,6.40,99.90,1115109,26,19957,-66
2025-03-11 07:52:39,6.40,6.40,6.40,99.90,1112097,26,19935,-67
2025-03-11 07:53:10,6.40,6.40,6.40,99.90,1111091,26,20007,-67
2025-03-11 07:53:41,6.50,6.50,6.50,99.90,1041820,26,20517,-68
2025-03-11 07:54:11,6.50,6.50,6.50,99.90,1110799,26,20634,-68
2025-03-11 07:54:42,6.50,6.50,6.50,99.90,1112843,26,19955,-68
2025-03-11 07:55:12,6.60,6.60,6.60,99.90,1111608,26,19930,-68
2025-03-11 07:55:43,6.60,6.60,6.60,99.90,1110802,26,19929,-67
2025-03-11 07:56:13,6.60,6.60,6.60,99.90,1111470,26,20158,-68
2025-03-11 07:56:44,6.60,6.60,6.60,99.90,1110558,26,19933,-68
2025-03-11 07:57:14,6.70,6.70,6.70,99.90,1111312,26,19929,-69
2025-03-11 07:57:45,6.70,6.70,6.70,99.90,1111099,26,20242,-70
2025-03-11 07:58:15,6.70,6.70,6.70,99.90,1112129,26,19936,-67
2025-03-11 07:58:46,6.70,6.70,6.70,99.90,1111454,26,19935,-68
2025-03-11 07:59:17,6.70,6.70,6.70,99.90,1107331,26,19936,-68
2025-03-11 07:59:47,6.70,6.70,6.70,99.90,1110769,26,20284,-67
2025-03-11 08:00:18,6.70,6.70,6.70,99.90,1107936,26,20432,-69
2025-03-11 08:00:48,6.80,6.80,6.80,99.90,1112099,26,19948,-68
2025-03-11 08:01:19,6.90,6.90,6.90,99.90,1110822,26,19935,-69
2025-03-11 08:01:49,6.90,6.90,6.90,99.90,1112999,26,19945,-69
2025-03-11 08:02:20,6.90,6.90,6.90,99.90,1111710,26,19944,-69
2025-03-11 08:02:51,6.90,6.90,6.90,99.90,1113157,26,20631,-69
2025-03-11 08:03:21,7.00,7.00,7.00,99.90,1109702,26,19937,-68
2025-03-11 08:03:52,7.00,7.00,7.00,99.90,1107530,26,19947,-67
2025-03-11 08:04:22,6.90,6.90,6.90,99.90,1107886,26,19929,-67
2025-03-11 08:04:53,7.00,7.00,7.00,99.90,1112919,26,20408,-67
2025-03-11 08:05:23,7.10,7.10,7.10,99.90,1114244,26,20801,-66
2025-03-11 08:05:54,7.10,7.10,7.10,99.90,1102391,26,20021,-67
2025-03-11 08:06:24,7.10,7.10,7.10,99.90,1104929,26,20055,-67
2025-03-11 08:06:55,7.20,7.20,7.20,99.90,1101765,26,19934,-67
2025-03-11 08:07:25,7.20,7.20,7.20,99.90,1104892,26,19934,-67
2025-03-11 08:07:56,7.20,7.20,7.20,99.90,1106560,26,19949,-67
2025-03-11 08:08:26,7.20,7.20,7.20,99.90,1106665,26,19937,-68
2025-03-11 08:08:57,7.20,7.20,7.20,99.90,1101680,26,19937,-69
2025-03-11 08:09:28,7.30,7.30,7.30,99.90,1102590,26,19940,-67
2025-03-11 08:09:58,7.30,7.30,7.30,99.90,1106985,26,19940,-69
2025-03-11 08:10:30,7.30,7.30,7.30,99.90,1101052,26,19930,-66
2025-03-11 08:11:00,7.40,7.40,7.40,99.90,1099084,26,19934,-69
2025-03-11 08:11:31,7.40,7.40,7.40,99.90,1099821,26,19934,-67
2025-03-11 08:12:02,7.50,7.50,7.50,99.90,1093661,26,19934,-68
2025-03-11 08:12:33,7.40,7.40,7.40,99.90,1099676,26,20117,-67
2025-03-11 08:13:03,7.30,7.30,7.30,99.90,1092595,26,19942,-67
2025-03-11 08:13:34,7.40,7.40,7.40,99.90,1106683,26,19937,-68
2025-03-11 08:14:04,7.50,7.50,7.50,99.90,1107140,26,20000,-67
2025-03-11 08:14:35,7.60,7.60,7.60,99.90,1106920,26,19929,-68
2025-03-11 08:15:05,7.50,7.50,7.50,99.90,1100026,26,19962,-67
2025-03-11 08:15:36,7.60,7.60,7.60,99.90,1107302,26,19978,-67
2025-03-11 08:16:07,7.60,7.60,7.60,99.90,1106503,26,19934,-68
2025-03-11 08:16:37,7.60,7.60,7.60,99.90,1093726,26,19981,-68
2025-03-11 08:17:08,7.70,7.70,7.70,99.90,1100241,26,19941,-68
2025-03-11 08:17:39,7.70,7.70,7.70,99.90,1098353,26,20358,-67
2025-03-11 08:18:09,7.70,7.70,7.70,99.90,1093642,26,19938,-68
2025-03-11 08:18:40,7.80,7.80,7.80,99.90,1105041,26,19937,-68
2025-03-11 08:19:10,7.80,7.80,7.80,99.90,1099953,26,19930,-67
2025-03-11 08:19:41,7.80,7.80,7.80,99.90,1100384,26,19930,-68
2025-03-11 08:20:12,7.80,7.80,7.80,99.90,1101838,26,20316,-68
2025-03-11 08:20:42,7.80,7.80,7.80,99.90,1105983,26,19929,-70
2025-03-11 08:21:13,7.80,7.80,7.80,99.90,1100895,26,20048,-68
2025-03-11 08:21:43,7.90,7.90,7.90,99.90,1098969,26,20255,-69
2025-03-11 08:22:14,7.80,7.80,7.80,99.90,1106908,26,20333,-68
2025-03-11 08:22:44,7.80,7.80,7.80,99.90,1103357,26,19953,-68
2025-03-11 08:23:15,7.80,7.80,7.80,99.90,1105615,26,19929,-67
2025-03-11 08:23:45,7.90,7.90,7.90,99.90,1106101,26,19934,-67
2025-03-11 08:24:16,7.90,7.90,7.90,99.90,1105590,26,20292,-67
2025-03-11 08:24:47,7.90,7.90,7.90,99.90,1106810,26,19934,-70
2025-03-11 08:25:17,7.90,7.90,7.90,99.90,1103948,26,19940,-68
2025-03-11 08:25:48,8.00,8.00,8.00,99.90,1101287,26,19937,-68
2025-03-11 08:26:18,8.10,8.10,8.10,99.90,1106953,26,19937,-68
2025-03-11 08:26:49,8.20,8.20,8.20,99.90,1104460,26,19976,-66
2025-03-11 08:27:21,8.30,8.30,8.30,99.90,1102477,26,19995,-67
2025-03-11 08:27:52,8.40,8.40,8.40,99.90,1107244,26,19962,-68
2025-03-11 08:28:23,8.30,8.30,8.30,99.90,1103800,26,20399,-67
2025-03-11 08:28:53,8.30,8.30,8.30,99.90,1103730,26,19930,-67
2025-03-11 08:29:24,8.40,8.40,8.40,99.90,1103596,26,19934,-67
2025-03-11 08:29:54,8.50,8.50,8.50,99.90,1103978,26,20292,-69
2025-03-11 08:30:25,8.50,8.50,8.50,99.90,1106508,26,19963,-66
2025-03-11 08:30:55,8.40,8.40,8.40,99.90,1103237,26,19936,-69
2025-03-11 08:31:26,8.20,8.20,8.20,99.90,1101009,26,20245,-68
2025-03-11 08:31:57,8.30,8.30,8.30,99.90,1106437,26,19961,-69
2025-03-11 08:32:27,8.40,8.40,8.40,99.90,1102636,26,20002,-68
2025-03-11 08:32:58,8.50,8.50,8.50,99.90,1104637,26,20386,-68
2025-03-11 08:33:28,8.50,8.50,8.50,99.90,1105940,26,19937,-67
2025-03-11 08:33:59,8.50,8.50,8.50,99.90,1102126,26,19941,-68
2025-03-11 08:34:29,8.50,8.50,8.50,99.90,1104777,26,20265,-69
2025-03-11 08:35:00,8.50,8.50,8.50,99.90,1106791,26,19995,-69
2025-03-11 08:35:32,8.40,8.40,8.40,99.90,1101050,26,19930,-68
2025-03-11 08:36:03,8.40,8.40,8.40,99.90,1105325,26,20519,-68
2025-03-11 08:36:34,8.40,8.40,8.40,99.90,1106489,26,19933,-68
2025-03-11 08:37:04,8.50,8.50,8.50,99.90,1100662,26,19938,-68
2025-03-11 08:37:35,8.50,8.50,8.50,99.90,1105685,26,19934,-69
2025-03-11 08:38:06,8.40,8.40,8.40,99.90,1113735,26,19929,-69
2025-03-11 08:38:36,8.50,8.50,8.50,99.90,1108399,26,20626,-69
2025-03-11 08:39:14,8.40,8.40,8.40,99.90,1107369,26,19929,-68
2025-03-11 08:39:44,8.40,8.40,8.40,99.90,1103600,26,19937,-68
2025-03-11 08:40:15,8.50,8.50,8.50,99.90,1113141,26,19984,-68
2025-03-11 08:40:45,8.50,8.50,8.50,99.90,1109178,26,20455,-67
2025-03-11 08:41:16,8.70,8.70,8.70,99.90,1113342,26,19933,-68
2025-03-11 08:41:47,8.70,8.70,8.70,99.90,1108241,26,19929,-67
2025-03-11 08:42:17,8.70,8.70,8.70,99.90,1109644,26,19930,-67
2025-03-11 08:42:48,8.70,8.70,8.70,99.90,1115248,26,19936,-68
2025-03-11 08:43:18,8.80,8.80,8.80,99.90,1112746,26,19959,-68
2025-03-11 08:43:49,8.80,8.80,8.80,99.90,1110180,26,20171,-68
2025-03-11 08:44:20,8.80,8.80,8.80,99.90,1112131,26,19929,-68
2025-03-11 08:44:50,8.80,8.80,8.80,99.90,1107481,26,19936,-68
2025-03-11 08:45:21,8.80,8.80,8.80,99.90,1110009,26,19937,-68
2025-03-11 08:45:51,8.80,8.80,8.80,99.90,1114923,26,20024,-68
2025-03-11 08:46:22,8.80,8.80,8.80,99.90,1112038,26,20036,-69
2025-03-11 08:46:52,8.90,8.90,8.90,99.90,1110539,26,20630,-68
2025-03-11 08:47:23,8.90,8.90,8.90,99.90,1102485,26,19929,-68
2025-03-11 08:47:53,9.10,9.10,9.10,99.90,1100881,26,20346,-69
2025-03-11 08:48:24,9.10,9.10,9.10,99.90,1095396,26,20357,-67
2025-03-11 08:48:54,9.10,9.10,9.10,99.90,1090843,27,20327,-68
2025-03-11 08:49:25,9.20,9.20,9.20,99.90,1095989,26,20015,-68
2025-03-11 08:49:55,9.30,9.30,9.30,99.90,1096838,26,19982,-67
2025-03-11 08:50:26,9.30,9.30,9.30,99.90,1099605,26,19986,-67
2025-03-11 08:50:57,9.30,9.30,9.30,99.90,1115010,26,20383,-69
2025-03-11 08:51:27,9.30,9.30,9.30,99.90,1110805,26,20002,-69
2025-03-11 08:51:59,9.30,9.30,9.30,99.90,1111350,26,20472,-67
2025-03-11 08:52:29,9.40,9.40,9.40,99.90,1110745,26,19929,-67
2025-03-11 08:53:00,9.40,9.40,9.40,99.90,1107240,26,19938,-68
2025-03-11 08:53:30,9.40,9.40,9.40,99.90,1032783,26,20459,-67
2025-03-11 08:54:01,9.40,9.40,9.40,99.90,1110266,26,20006,-67
2025-03-11 08:54:32,9.50,9.50,9.50,99.90,1112319,26,19937,-66
2025-03-11 08:55:02,9.50,9.50,9.50,99.90,1110078,26,19949,-67
2025-03-11 08:55:33,9.50,9.50,9.50,99.90,1107357,26,19948,-69
2025-03-11 08:56:04,9.50,9.50,9.50,99.90,1112470,26,19940,-66
2025-03-11 08:56:34,9.50,9.50,9.50,99.90,1109590,26,20241,-66
2025-03-11 08:57:05,9.50,9.50,9.50,99.90,1107569,26,19930,-69
2025-03-11 08:57:35,9.40,9.40,9.40,99.90,1113110,26,19929,-69
2025-03-11 08:58:06,9.40,9.40,9.40,99.90,1108991,26,19929,-68
2025-03-11 08:58:36,9.40,9.40,9.40,99.90,1114104,26,19929,-69
2025-03-11 08:59:07,9.30,9.30,9.30,99.90,1108960,26,20509,-69
2025-03-11 08:59:38,9.30,9.30,9.30,99.90,1107134,26,19938,-70
2025-03-11 09:00:11,9.40,9.40,9.40,99.90,1113827,26,19940,-69
2025-03-11 09:00:46,9.50,9.50,9.50,99.90,1114637,26,19929,-68
2025-03-11 09:01:17,9.60,9.60,9.60,99.90,1102334,26,20346,-68
2025-03-11 09:01:47,9.60,9.60,9.60,99.90,1114689,26,20058,-66
2025-03-11 09:02:18,9.70,9.70,9.70,99.90,1114567,26,19928,-69
2025-03-11 09:02:48,9.80,9.80,9.80,99.90,1110830,26,19958,-69
2025-03-11 09:03:19,9.80,9.80,9.80,99.90,1108719,26,20248,-67
2025-03-11 09:03:50,9.80,9.80,9.80,99.90,1113036,26,19984,-68
2025-03-11 09:04:20,9.90,9.90,9.90,99.90,1109533,26,20257,-67
2025-03-11 09:04:51,9.80,9.80,9.80,99.90,1109571,26,19929,-68
2025-03-11 09:05:21,9.90,9.90,9.90,99.90,1111208,26,19928,-70
2025-03-11 09:05:52,10.00,10.00,10.00,99.90,1108261,26,19936,-70
2025-03-11 09:06:22,10.00,10.00,10.00,99.90,1110005,26,20402,-68
2025-03-11 09:06:53,10.00,10.00,10.00,99.90,1111411,26,20356,-68
2025-03-11 09:07:24,10.00,10.00,10.00,99.90,1099247,26,19930,-68
2025-03-11 09:07:55,10.10,10.10,10.10,99.90,1102900,26,20577,-68
2025-03-11 09:08:27,10.10,10.10,10.10,99.90,1095441,26,19965,-68
2025-03-11 09:08:58,10.10,10.10,10.10,99.90,1086343,27,19939,-67
2025-03-11 09:09:28,10.10,10.10,10.10,99.90,1095741,26,19982,-67
2025-03-11 09:09:59,9.90,9.90,9.90,99.90,1096359,26,20009,-67
2025-03-11 09:10:29,10.10,10.10,10.10,99.90,1100413,26,20441,-68
2025-03-11 09:11:00,10.10,10.10,10.10,99.90,1111469,26,19948,-68
2025-03-11 09:11:30,10.10,10.10,10.10,99.90,1109896,26,19933,-69
2025-03-11 09:12:02,10.10,10.10,10.10,99.90,1107550,26,19941,-68
2025-03-11 09:12:32,10.10,10.10,10.10,99.90,1104176,26,20464,-70
2025-03-11 09:13:03,10.20,10.20,10.20,99.90,1102222,26,19938,-69
2025-03-11 09:13:36,10.30,10.30,10.30,99.90,1099972,26,19938,-67
2025-03-11 09:14:09,10.40,10.40,10.40,99.90,1105746,26,19940,-68
2025-03-11 09:14:43,10.50,10.50,10.50,99.90,1108608,26,19966,-68
2025-03-11 09:15:13,10.60,10.60,10.60,99.90,1105170,26,19934,-67
2025-03-11 09:15:44,10.50,10.50,10.50,99.90,1113732,26,20361,-67
2025-03-11 09:16:14,10.40,10.40,10.40,99.90,1107547,26,20357,-68
2025-03-11 09:16:45,10.40,10.40,10.40,99.90,1114042,26,20161,-67
2025-03-11 09:17:15,10.50,10.50,10.50,99.90,1107601,26,20055,-67
2025-03-11 09:17:46,10.50,10.50,10.50,99.90,1113749,26,19936,-67
2025-03-11 09:18:16,10.50,10.50,10.50,99.90,1108072,26,19929,-69
2025-03-11 09:18:47,10.50,10.50,10.50,99.90,1113657,26,19929,-68
2025-03-11 09:19:18,10.60,10.60,10.60,99.90,1107436,26,19929,-68
2025-03-11 09:19:49,10.80,10.80,10.80,99.90,1107595,26,19982,-68
2025-03-11 09:20:19,11.00,11.00,11.00,99.90,1105187,26,19999,-69
2025-03-11 09:20:51,11.00,11.00,11.00,99.90,1099930,26,19942,-68
2025-03-11 09:21:21,11.10,11.10,11.10,99.90,1102018,26,19936,-68
2025-03-11 09:21:52,11.20,11.20,11.20,99.90,1106722,26,19933,-69
2025-03-11 09:22:23,11.40,11.40,11.40,99.90,1107838,26,19936,-68
2025-03-11 09:22:53,11.40,11.40,11.40,99.90,1104277,26,20410,-68
2025-03-11 09:23:24,11.50,11.50,11.50,99.90,1101203,26,19937,-68
2025-03-11 09:23:54,11.60,11.60,11.60,99.90,1107191,26,19930,-67
2025-03-11 09:24:25,11.70,11.70,11.70,99.90,1103914,26,19937,-67
2025-03-11 09:24:55,11.80,11.80,11.80,99.90,1102418,26,19930,-68
2025-03-11 09:25:26,11.90,11.90,11.90,99.90,1107027,26,20385,-67
2025-03-11 09:25:56,11.90,11.90,11.90,99.90,1104282,26,19954,-67
2025-03-11 09:26:28,11.90,11.90,11.90,99.90,1102659,26,20217,-67
2025-03-11 09:26:58,12.10,12.10,12.10,99.90,1107113,26,19934,-68
2025-03-11 09:27:29,12.00,12.00,12.00,99.90,1106808,26,19933,-69
2025-03-11 09:28:00,12.00,12.00,12.00,99.90,1106997,26,19933,-68
2025-03-11 09:28:30,12.00,12.00,12.00,99.90,1099878,26,19937,-69
2025-03-11 09:29:01,12.10,12.10,12.10,99.90,1095968,26,19930,-69
2025-03-11 09:29:32,12.30,12.30,12.30,99.90,1095965,26,19931,-69
2025-03-11 09:30:03,12.60,12.60,12.60,99.90,1100140,26,23569,-69
2025-03-11 09:30:34,12.80,12.80,12.80,99.90,1102518,26,20410,-68
2025-03-11 09:31:04,13.20,13.20,13.20,99.90,1104531,26,20048,-69
2025-03-11 09:31:35,13.30,13.30,13.30,99.90,1107576,26,20260,-69
2025-03-11 09:32:06,13.60,13.60,13.60,99.90,1102189,26,20048,-68
2025-03-11 09:32:38,13.90,13.90,13.90,99.90,1105209,26,19936,-69
2025-03-11 09:33:08,13.90,13.90,13.90,99.90,1107014,26,19929,-69
2025-03-11 09:33:39,14.10,14.10,14.10,99.90,1107096,26,19940,-68
2025-03-11 09:34:10,14.60,14.60,14.60,99.90,1106425,26,19929,-68
2025-03-11 09:34:40,14.90,14.90,14.90,99.90,1107704,26,20036,-68
2025-03-11 09:35:11,14.90,14.90,14.90,99.90,1106920,26,20006,-69
2025-03-11 09:35:41,15.10,15.10,15.10,99.90,1106520,26,19937,-68
2025-03-11 09:36:12,15.30,15.30,15.30,99.60,1107229,26,19937,-69
2025-03-11 09:36:42,15.10,15.10,15.10,99.30,1102437,26,20025,-69
2025-03-11 09:37:13,15.20,15.20,15.20,99.20,1107037,26,19965,-67
2025-03-11 09:37:44,15.10,15.10,15.10,99.10,1100859,26,19930,-69
2025-03-11 09:38:14,15.10,15.10,15.10,99.10,1107530,26,19989,-68
2025-03-11 09:38:45,14.70,14.70,14.70,99.00,1104196,26,19941,-68
2025-03-11 09:39:23,14.80,14.80,14.80,99.50,1099957,26,20258,-68
2025-03-11 09:39:53,14.70,14.70,14.70,99.20,1098924,26,20266,-68
2025-03-11 09:40:24,14.90,14.90,14.90,99.40,1100657,26,19956,-68
2025-03-11 09:40:54,15.10,15.10,15.10,98.90,1102634,26,19930,-67
2025-03-11 09:41:25,15.00,15.00,15.00,99.00,1105381,26,19964,-67
2025-03-11 09:41:56,15.00,15.00,15.00,98.50,1103218,26,19934,-68
2025-03-11 09:42:27,15.00,15.00,15.00,98.70,1107049,26,20307,-68
2025-03-11 09:42:57,15.20,15.20,15.20,98.40,1106954,26,20369,-68
2025-03-11 09:43:28,15.30,15.30,15.30,98.30,1107227,26,20368,-67
2025-03-11 09:43:58,15.10,15.10,15.10,98.40,1096101,26,20231,-68
2025-03-11 09:44:29,15.30,15.30,15.30,98.20,1095545,26,19937,-68
2025-03-11 09:45:00,15.30,15.30,15.30,97.90,1096524,26,19982,-68
2025-03-11 09:45:30,15.40,15.40,15.40,98.00,1096010,26,20275,-68
2025-03-11 09:46:01,15.40,15.40,15.40,97.90,1103485,26,19942,-68
2025-03-11 09:46:31,15.90,15.90,15.90,97.90,1106976,26,20025,-68
2025-03-11 09:47:02,16.40,16.40,16.40,97.60,1107680,26,20102,-69
2025-03-11 09:47:33,16.70,16.70,16.70,97.10,1102044,26,19938,-68
2025-03-11 09:48:03,16.60,16.60,16.60,96.80,1100257,26,20343,-68
2025-03-11 09:48:34,16.90,16.90,16.90,96.60,1106035,26,20579,-68
2025-03-11 09:49:04,16.70,16.70,16.70,96.20,1102573,26,19950,-67
2025-03-11 09:49:35,17.00,17.00,17.00,96.50,1105658,26,19973,-68
2025-03-11 09:50:05,17.20,17.20,17.20,96.10,1103613,26,20003,-67
2025-03-11 09:50:36,17.30,17.30,17.30,95.60,1104761,26,20414,-68
2025-03-11 09:51:06,17.20,17.20,17.20,95.60,1103118,26,19930,-68
2025-03-11 09:51:37,17.50,17.50,17.50,95.60,1105255,26,20246,-69
2025-03-11 09:52:08,18.00,18.00,18.00,95.30,1107348,26,20924,-68
2025-03-11 09:52:38,18.00,18.00,18.00,94.60,1107645,26,19949,-68
2025-03-11 09:53:09,17.80,17.80,17.80,94.60,1060207,26,20496,-67
2025-03-11 09:53:39,17.70,17.70,17.70,94.70,1107455,26,19936,-68
2025-03-11 09:54:10,17.70,17.70,17.70,94.70,1101976,26,19937,-68
2025-03-11 09:54:40,18.00,18.00,18.00,94.70,1106914,26,19936,-68
2025-03-11 09:55:11,18.70,18.70,18.70,94.70,1101932,26,19930,-69
2025-03-11 09:55:42,19.30,19.30,19.30,94.10,1106609,26,20345,-68
2025-03-11 09:56:12,19.70,19.70,19.70,93.70,1102210,26,20090,-68
2025-03-11 09:56:43,19.70,19.70,19.70,93.10,1106435,26,19930,-68
2025-03-11 09:57:13,19.60,19.60,19.60,92.90,1101422,26,19934,-67
2025-03-11 09:57:44,20.10,20.10,20.10,93.00,1106872,26,19977,-68
2025-03-11 09:58:14,20.80,20.80,20.80,92.50,1107517,26,19929,-68
2025-03-11 09:58:45,21.30,21.30,21.30,91.90,1107429,26,20263,-69
2025-03-11 09:59:16,21.40,21.40,21.40,91.30,1101556,26,19999,-68
2025-03-11 09:59:46,20.80,20.80,20.80,91.10,1105826,26,20738,-68
2025-03-11 10:00:17,20.90,20.90,20.90,91.00,1107662,26,20195,-67
2025-03-11 10:00:48,20.90,20.90,20.90,91.10,1101500,26,19941,-69
2025-03-11 10:01:19,20.80,20.80,20.80,90.80,1107427,26,19938,-70
2025-03-11 10:01:50,20.60,20.60,20.60,90.60,1107373,26,19929,-69
2025-03-11 10:02:21,20.30,20.30,20.30,90.50,1095303,27,19941,-67
2025-03-11 10:02:52,20.70,20.70,20.70,90.90,1094728,26,19931,-68
2025-03-11 10:03:22,21.50,21.50,21.50,90.70,1106648,26,20338,-70
2025-03-11 10:03:53,21.90,21.90,21.90,90.20,1101786,26,19996,-68
2025-03-11 10:04:23,21.90,21.90,21.90,89.80,1107179,26,19936,-69
2025-03-11 10:04:54,21.70,21.70,21.70,89.90,1101376,26,19930,-68
2025-03-11 10:05:27,21.60,21.60,21.60,89.50,1107332,26,20291,-68
2025-03-11 10:05:57,22.00,22.00,22.00,89.30,1107750,26,20304,-70
2025-03-11 10:06:28,22.10,22.10,22.10,88.80,1105577,26,19972,-69
2025-03-11 10:06:58,22.00,22.00,22.00,88.00,1102665,26,21759,-69
2025-03-11 10:07:29,21.70,21.70,21.70,87.70,1107324,26,20321,-67
2025-03-11 10:07:59,21.30,21.30,21.30,88.30,1107437,26,19941,-68
2025-03-11 10:08:30,21.50,21.50,21.50,88.40,1107730,26,20001,-69
2025-03-11 10:09:00,21.40,21.40,21.40,88.40,1105781,26,19933,-69
2025-03-11 10:09:31,21.60,21.60,21.60,88.70,1102201,26,20292,-69
2025-03-11 10:10:02,21.00,21.00,21.00,88.30,1100601,26,19950,-69
2025-03-11 10:10:34,21.10,21.10,21.10,88.40,1098001,26,20396,-69
2025-03-11 10:11:05,21.10,21.10,21.10,88.50,1095476,26,19942,-67
2025-03-11 10:11:35,21.00,21.00,21.00,88.30,1100781,26,20253,-67
2025-03-11 10:12:06,20.80,20.80,20.80,88.40,1107322,26,20816,-68
2025-03-11 10:12:36,20.50,20.50,20.50,88.60,1107726,26,20289,-68
2025-03-11 10:13:07,20.40,20.40,20.40,89.10,1104545,26,19929,-68
2025-03-11 10:13:40,20.90,20.90,20.90,88.80,1103401,26,19930,-68
2025-03-11 10:14:11,20.80,20.80,20.80,88.00,1107561,26,19929,-68
2025-03-11 10:14:41,20.50,20.50,20.50,88.30,1104007,26,20024,-67
2025-03-11 10:15:12,20.30,20.30,20.30,88.70,1104572,26,20523,-67
2025-03-11 10:15:43,20.30,20.30,20.30,89.10,1107571,26,19945,-68
2025-03-11 10:16:13,20.70,20.70,20.70,89.10,1103528,26,19938,-67
2025-03-11 10:16:47,20.70,20.70,20.70,88.70,1105820,26,20265,-70
2025-03-11 10:17:17,21.00,21.00,21.00,88.20,1107497,26,20007,-69
2025-03-11 10:17:48,21.10,21.10,21.10,87.60,1102037,26,20399,-69
2025-03-11 10:18:18,21.20,21.20,21.20,87.30,1106005,26,19937,-67
2025-03-11 10:18:49,21.00,21.00,21.00,87.20,1107901,26,20294,-68
2025-03-11 10:19:19,20.40,20.40,20.40,87.60,1102204,26,19930,-68
2025-03-11 10:19:50,20.10,20.10,20.10,88.20,1107954,26,19941,-69
2025-03-11 10:20:20,20.40,20.40,20.40,88.80,1114131,26,20008,-68
2025-03-11 10:20:51,20.60,20.60,20.60,88.20,1108617,26,19998,-68
2025-03-11 10:21:21,20.40,20.40,20.40,88.40,1107997,26,19988,-68
2025-03-11 10:21:52,20.70,20.70,20.70,88.20,1114615,26,19935,-68
2025-03-11 10:22:23,20.50,20.50,20.50,88.40,1108417,26,19941,-68
2025-03-11 10:22:53,20.70,20.70,20.70,88.10,1108257,26,19937,-68
2025-03-11 10:23:24,20.50,20.50,20.50,88.10,1113700,26,20056,-67
2025-03-11 10:23:54,20.10,20.10,20.10,87.80,1108464,26,20397,-67
2025-03-11 10:24:25,20.20,20.20,20.20,88.20,1114850,26,20546,-69
2025-03-11 10:24:55,20.90,20.90,20.90,88.40,1108324,26,20396,-67
2025-03-11 10:25:26,21.50,21.50,21.50,87.90,1106404,26,19929,-69
2025-03-11 10:25:56,21.90,21.90,21.90,87.30,1101175,26,20037,-67
2025-03-11 10:26:28,22.20,22.20,22.20,85.90,1114223,26,19970,-68
2025-03-11 10:26:59,22.40,22.40,22.40,85.20,1108589,26,19929,-68
2025-03-11 10:27:29,22.20,22.20,22.20,84.90,1114019,26,20536,-68
2025-03-11 10:28:00,22.10,22.10,22.10,85.20,1107822,26,20003,-69
2025-03-11 10:28:30,22.20,22.20,22.20,84.80,1101286,26,20004,-69
2025-03-11 10:29:01,22.20,22.20,22.20,84.90,1099523,26,19936,-68
2025-03-11 10:29:31,22.70,22.70,22.70,84.80,1092433,26,19942,-68
2025-03-11 10:30:02,23.10,23.10,23.10,84.10,1094655,26,19930,-68
2025-03-11 10:30:34,23.20,23.20,23.20,83.30,1106293,26,19929,-68
2025-03-11 10:31:04,23.20,23.20,23.20,83.20,1101748,26,19939,-68
2025-03-11 10:31:35,23.10,23.10,23.10,83.00,1109896,26,19937,-67
2025-03-11 10:32:06,22.90,22.90,22.90,82.90,1113034,26,19936,-67
2025-03-11 10:32:36,22.60,22.60,22.60,82.60,1109343,26,19940,-68
2025-03-11 10:33:07,21.50,21.50,21.50,82.80,1112961,26,19963,-68
2025-03-11 10:33:37,21.10,21.10,21.10,83.90,1107657,26,19995,-69
2025-03-11 10:34:08,21.30,21.30,21.30,84.80,1109587,26,19940,-67
2025-03-11 10:34:39,21.10,21.10,21.10,84.10,1113259,26,19933,-68
2025-03-11 10:35:10,20.70,20.70,20.70,85.10,1107917,26,20451,-68
2025-03-11 10:35:40,21.10,21.10,21.10,85.50,1110354,26,19937,-68
2025-03-11 10:36:11,21.50,21.50,21.50,85.20,1111903,26,19937,-68
2025-03-11 10:36:41,21.30,21.30,21.30,84.60,1108224,26,19984,-68
2025-03-11 10:37:12,21.30,21.30,21.30,84.70,1099275,26,20231,-68
2025-03-11 10:37:42,21.60,21.60,21.60,84.70,1103580,26,20367,-68
2025-03-11 10:38:13,21.50,21.50,21.50,84.40,1107573,26,19965,-68
2025-03-11 10:38:43,21.50,21.50,21.50,83.60,1103434,26,19937,-68
2025-03-11 10:39:14,21.10,21.10,21.10,83.60,1111863,26,19962,-68
2025-03-11 10:39:44,21.10,21.10,21.10,83.70,1115079,26,19973,-68
2025-03-11 10:40:15,21.20,21.20,21.20,84.00,1110796,26,20251,-69
2025-03-11 10:40:45,21.20,21.20,21.20,84.00,1112066,26,19936,-68
2025-03-11 10:41:16,21.00,21.00,21.00,84.20,1110918,26,20427,-68
2025-03-11 10:41:47,21.10,21.10,21.10,84.30,1112050,26,19989,-69
2025-03-11 10:42:17,21.30,21.30,21.30,84.10,1110362,26,20417,-68
2025-03-11 10:42:48,20.60,20.60,20.60,84.00,1108131,26,19944,-70
2025-03-11 10:43:19,20.10,20.10,20.10,84.70,1104355,26,19938,-69
2025-03-11 10:43:49,20.40,20.40,20.40,85.70,1102065,26,19948,-69
2025-03-11 10:44:20,20.90,20.90,20.90,85.50,1105235,26,19933,-70
2025-03-11 10:44:51,21.10,21.10,21.10,85.20,1101904,26,19937,-68
2025-03-11 10:45:21,21.10,21.10,21.10,84.60,1099486,26,19930,-67
2025-03-11 10:45:52,21.00,21.00,21.00,84.60,1105644,26,19936,-67
2025-03-11 10:46:22,21.10,21.10,21.10,84.70,1101661,26,19930,-67
2025-03-11 10:46:53,20.80,20.80,20.80,84.30,1093230,26,19934,-69
2025-03-11 10:47:23,20.90,20.90,20.90,84.50,1097523,26,19930,-68
2025-03-11 10:47:54,20.60,20.60,20.60,84.40,1093795,26,20074,-70
2025-03-11 10:48:24,20.80,20.80,20.80,84.80,1097611,26,19930,-68
2025-03-11 10:48:55,20.80,20.80,20.80,84.20,1102192,26,19931,-67
2025-03-11 10:49:25,20.90,20.90,20.90,84.50,1099429,26,20024,-70
2025-03-11 10:49:56,20.30,20.30,20.30,84.00,1105470,26,20015,-67
2025-03-11 10:50:27,19.80,19.80,19.80,85.10,1099650,26,20435,-68
2025-03-11 10:50:57,19.60,19.60,19.60,85.20,1094170,26,20270,-68
2025-03-11 10:51:28,19.50,19.50,19.50,85.80,1098111,26,19937,-67
2025-03-11 10:51:58,19.50,19.50,19.50,86.20,1093989,26,19937,-69
2025-03-11 10:52:29,19.60,19.60,19.60,86.40,1105533,26,20311,-68
2025-03-11 10:53:00,19.70,19.70,19.70,86.30,1035173,26,20249,-68
2025-03-11 10:53:31,20.10,20.10,20.10,86.20,1106197,26,20033,-68
2025-03-11 10:54:01,20.30,20.30,20.30,85.90,1100115,26,19930,-69
2025-03-11 10:54:32,20.70,20.70,20.70,85.10,1106366,26,20344,-70
2025-03-11 10:55:02,21.00,21.00,21.00,84.70,1100318,26,19930,-68
2025-03-11 10:55:34,21.20,21.20,21.20,84.50,1106739,26,19973,-67
2025-03-11 10:56:04,21.40,21.40,21.40,84.20,1099466,26,20357,-68
2025-03-11 10:56:36,21.70,21.70,21.70,84.00,1099799,26,19942,-68
2025-03-11 10:57:06,21.60,21.60,21.60,83.40,1100655,26,19934,-67
2025-03-11 10:57:37,21.90,21.90,21.90,83.40,1105667,26,20242,-68
2025-03-11 10:58:08,22.10,22.10,22.10,82.90,1094055,26,20348,-67
2025-03-11 10:58:38,22.20,22.20,22.20,82.40,1098955,26,19981,-67
2025-03-11 10:59:09,22.00,22.00,22.00,82.10,1092072,26,19935,-68
2025-03-11 10:59:39,22.10,22.10,22.10,82.60,1094687,26,20057,-69
2025-03-11 11:00:10,22.60,22.60,22.60,82.20,1105204,26,19929,-68
2025-03-11 11:00:40,22.80,22.80,22.80,81.60,1099456,26,19930,-67
2025-03-11 11:01:11,23.10,23.10,23.10,81.40,1101890,26,20436,-69
2025-03-11 11:01:41,23.10,23.10,23.10,80.60,1104827,26,20001,-68
2025-03-11 11:02:12,22.80,22.80,22.80,80.40,1099299,26,19938,-68
2025-03-11 11:02:43,22.80,22.80,22.80,80.40,1102747,26,19933,-69
2025-03-11 11:03:13,22.30,22.30,22.30,80.00,1104771,26,19983,-70
2025-03-11 11:03:44,22.60,22.60,22.60,80.90,1101925,26,19934,-68
2025-03-11 11:04:14,22.60,22.60,22.60,80.50,1104584,26,19937,-67
2025-03-11 11:04:45,22.80,22.80,22.80,80.80,1103008,26,20200,-69
2025-03-11 11:05:15,23.00,23.00,23.00,80.40,1106448,26,20003,-68
2025-03-11 11:05:46,23.10,23.10,23.10,80.30,1104096,26,20246,-68
2025-03-11 11:06:16,23.30,23.30,23.30,80.00,1103101,26,19989,-68
2025-03-11 11:06:47,23.10,23.10,23.10,79.20,1106552,26,19940,-69
2025-03-11 11:07:18,22.70,22.70,22.70,79.00,1103329,26,19941,-68
2025-03-11 11:07:48,22.50,22.50,22.50,79.20,1103763,26,19945,-68
2025-03-11 11:08:19,22.10,22.10,22.10,79.00,1102586,26,20297,-69
2025-03-11 11:08:49,21.70,21.70,21.70,79.40,1103774,26,20289,-69
2025-03-11 11:09:20,21.70,21.70,21.70,80.00,1103086,26,19930,-69
2025-03-11 11:09:50,21.40,21.40,21.40,80.30,1099570,26,19930,-69
2025-03-11 11:10:21,21.40,21.40,21.40,80.80,1104242,26,19966,-70
2025-03-11 11:10:51,21.40,21.40,21.40,80.80,1106733,26,19966,-70
2025-03-11 11:11:22,21.40,21.40,21.40,81.00,1101956,26,19929,-73
2025-03-11 11:11:53,21.60,21.60,21.60,81.10,1104488,26,20073,-72
2025-03-11 11:12:23,22.10,22.10,22.10,80.80,1105765,26,20438,-70
2025-03-11 11:12:54,22.30,22.30,22.30,80.60,1102295,26,19973,-72
2025-03-11 11:13:24,22.60,22.60,22.60,80.40,1104567,26,19953,-69
2025-03-11 11:13:55,23.00,23.00,23.00,80.10,1102631,26,19949,-70
2025-03-11 11:14:25,23.10,23.10,23.10,80.10,1099957,26,19937,-70
2025-03-11 11:14:56,22.50,22.50,22.50,79.90,1105189,26,19942,-69
2025-03-11 11:15:27,22.90,22.90,22.90,80.30,1112758,26,19945,-70
2025-03-11 11:15:57,22.80,22.80,22.80,79.90,1109027,26,19941,-70
2025-03-11 11:16:28,22.80,22.80,22.80,80.10,1113252,26,20425,-70
2025-03-11 11:16:58,22.70,22.70,22.70,80.20,1109074,26,19936,-70
2025-03-11 11:17:30,22.30,22.30,22.30,79.90,1107098,26,20072,-69
2025-03-11 11:18:00,21.70,21.70,21.70,80.20,1113926,26,20188,-70
2025-03-11 11:18:31,21.50,21.50,21.50,80.60,1108427,26,19936,-72
2025-03-11 11:19:01,21.60,21.60,21.60,81.20,1107674,26,19960,-71
2025-03-11 11:19:33,22.10,22.10,22.10,81.30,1114052,26,19956,-71
2025-03-11 11:20:04,22.20,22.20,22.20,80.90,1100625,26,19930,-71
2025-03-11 11:20:35,22.50,22.50,22.50,80.60,1108272,26,20284,-70
2025-03-11 11:21:08,22.50,22.50,22.50,80.00,1113703,26,19936,-70
2025-03-11 11:21:38,22.30,22.30,22.30,79.80,1108303,26,19936,-69
2025-03-11 11:22:09,22.60,22.60,22.60,80.00,1108789,26,19999,-70
2025-03-11 11:22:39,22.50,22.50,22.50,79.70,1113645,26,20313,-72
2025-03-11 11:23:10,22.50,22.50,22.50,79.80,1107642,26,19929,-72
2025-03-11 11:23:41,22.20,22.20,22.20,79.70,1109455,26,20016,-71
2025-03-11 11:24:11,22.10,22.10,22.10,80.20,1112648,26,19941,-71
2025-03-11 11:24:42,22.10,22.10,22.10,80.40,1107679,26,19929,-71
2025-03-11 11:25:12,22.10,22.10,22.10,80.60,1109520,26,19930,-71
2025-03-11 11:25:43,22.00,22.00,22.00,80.60,1111573,26,19960,-70
2025-03-11 11:26:13,21.80,21.80,21.80,80.60,1107586,26,19937,-70
2025-03-11 11:26:44,21.40,21.40,21.40,81.00,1102491,26,19945,-72
2025-03-11 11:27:14,21.10,21.10,21.10,81.40,1103133,26,19938,-71
2025-03-11 11:27:45,21.00,21.00,21.00,81.80,1104564,26,19940,-69
2025-03-11 11:28:15,21.10,21.10,21.10,82.10,1103039,26,19934,-72
2025-03-11 11:28:46,21.30,21.30,21.30,82.10,1111121,26,19936,-69
2025-03-11 11:29:17,21.20,21.20,21.20,82.30,1107533,26,20225,-70
2025-03-11 11:29:48,21.00,21.00,21.00,82.00,1111031,26,19930,-70
2025-03-11 11:30:18,20.50,20.50,20.50,82.00,1111043,26,19929,-72
2025-03-11 11:30:49,20.10,20.10,20.10,82.20,1108008,26,19969,-71
2025-03-11 11:31:19,20.20,20.20,20.20,82.70,1111813,26,19954,-71
2025-03-11 11:31:50,20.20,20.20,20.20,83.10,1107803,26,19928,-71
2025-03-11 11:32:20,19.50,19.50,19.50,83.30,1112000,26,19929,-71
2025-03-11 11:32:51,19.00,19.00,19.00,84.20,1107988,26,19929,-71
2025-03-11 11:33:23,18.60,18.60,18.60,85.20,1111383,26,19941,-72
2025-03-11 11:33:54,18.50,18.50,18.50,85.80,1104141,26,20555,-70
2025-03-11 11:34:24,18.20,18.20,18.20,86.50,1112589,26,20207,-70
2025-03-11 11:34:55,18.20,18.20,18.20,86.80,1111418,26,19965,-70
2025-03-11 11:35:26,18.00,18.00,18.00,87.00,1106600,26,19985,-70
2025-03-11 11:35:56,17.70,17.70,17.70,87.20,1112348,26,20701,-71
2025-03-11 11:36:27,17.60,17.60,17.60,87.70,1109417,26,19937,-70
2025-03-11 11:36:57,17.10,17.10,17.10,87.60,1107093,26,19942,-70
2025-03-11 11:37:28,16.90,16.90,16.90,88.20,1110100,26,20971,-69
2025-03-11 11:37:58,16.60,16.60,16.60,88.80,1109347,26,20019,-70
2025-03-11 11:38:29,16.20,16.20,16.20,89.30,1110107,26,19965,-70
2025-03-11 11:38:59,16.20,16.20,16.20,90.00,1105387,26,19965,-72
2025-03-11 11:39:30,16.30,16.30,16.30,90.10,1109183,26,20388,-71
2025-03-11 11:40:01,16.40,16.40,16.40,90.10,1110128,26,20356,-69
2025-03-11 11:40:32,16.50,16.50,16.50,90.00,1104952,26,20015,-71
2025-03-11 11:41:03,16.30,16.30,16.30,90.00,1113436,26,19998,-71
2025-03-11 11:41:34,16.30,16.30,16.30,90.10,1108803,26,19941,-71
2025-03-11 11:42:04,16.40,16.40,16.40,90.20,1113812,26,19941,-70
2025-03-11 11:42:35,16.20,16.20,16.20,90.20,1108262,26,19938,-70
2025-03-11 11:43:06,15.90,15.90,15.90,90.30,1107770,26,19974,-71
2025-03-11 11:43:37,15.90,15.90,15.90,90.50,1114409,26,20002,-70
2025-03-11 11:44:08,15.70,15.70,15.70,90.50,1107775,26,20007,-70
2025-03-11 11:44:39,15.70,15.70,15.70,90.60,1108103,26,19930,-70
2025-03-11 11:45:09,15.70,15.70,15.70,90.80,1114089,26,20299,-70
2025-03-11 11:45:45,15.60,15.60,15.60,90.90,1107244,26,19930,-70
2025-03-11 11:46:16,15.50,15.50,15.50,91.00,1109279,26,19959,-70
2025-03-11 11:46:47,15.60,15.60,15.60,91.40,1111859,26,20468,-70
2025-03-11 11:47:17,15.60,15.60,15.60,91.20,1107431,26,20359,-70
2025-03-11 11:47:48,15.60,15.60,15.60,91.20,1107746,26,19944,-70
2025-03-11 11:48:18,15.60,15.60,15.60,91.20,1109659,26,19929,-70
2025-03-11 11:48:49,15.40,15.40,15.40,91.10,1112489,26,19929,-70
2025-03-11 11:49:19,15.30,15.30,15.30,91.10,1110189,26,19929,-70
2025-03-11 11:49:50,15.20,15.20,15.20,91.30,1111439,26,19929,-70
2025-03-11 11:50:20,15.20,15.20,15.20,91.40,1107850,26,20482,-70
2025-03-11 11:50:52,15.00,15.00,15.00,91.50,1095825,26,20531,-71
2025-03-11 11:51:23,15.00,15.00,15.00,91.70,1095260,26,20393,-71
2025-03-11 11:51:54,15.20,15.20,15.20,91.70,1093011,26,19963,-70
2025-03-11 11:52:24,15.30,15.30,15.30,91.50,1096314,26,19937,-70
2025-03-11 11:52:55,15.30,15.30,15.30,91.50,1043968,26,19934,-70
2025-03-11 11:53:25,15.40,15.40,15.40,91.50,1092131,26,19954,-71
2025-03-11 11:53:56,15.50,15.50,15.50,91.60,1093222,27,19958,-70
2025-03-11 11:54:26,15.50,15.50,15.50,91.50,1096699,26,20554,-69
2025-03-11 11:54:57,15.60,15.60,15.60,91.40,1099872,26,20379,-70
2025-03-11 11:55:27,15.60,15.60,15.60,91.30,1095340,26,21102,-70
2025-03-11 11:55:58,15.50,15.50,15.50,91.30,1092693,26,21073,-71
2025-03-11 11:56:28,15.50,15.50,15.50,91.50,1097149,26,20634,-69
2025-03-11 11:56:59,15.50,15.50,15.50,91.50,1095841,26,19966,-71
2025-03-11 11:57:29,15.40,15.40,15.40,91.60,1092363,26,21039,-70
2025-03-11 11:58:00,15.30,15.30,15.30,91.60,1097727,26,20735,-70
2025-03-11 11:58:30,15.10,15.10,15.10,91.50,1095035,26,19958,-70
2025-03-11 11:59:02,15.00,15.00,15.00,91.70,1093479,26,20020,-70
2025-03-11 11:59:32,14.90,14.90,14.90,91.90,1097139,26,20257,-71
2025-03-11 12:00:03,14.80,14.80,14.80,92.00,1094967,26,19931,-71
2025-03-11 12:00:39,15.00,15.00,15.00,92.10,1092855,26,20419,-69
2025-03-11 12:01:10,15.10,15.10,15.10,92.20,1096120,26,19977,-69
2025-03-11 12:01:40,15.10,15.10,15.10,91.80,1092742,26,20013,-69
2025-03-11 12:02:11,15.00,15.00,15.00,91.70,1093396,27,19931,-70
2025-03-11 12:02:42,15.10,15.10,15.10,91.80,1085885,26,19938,-69
2025-03-11 12:03:12,15.10,15.10,15.10,91.70,1099213,26,19945,-69
2025-03-11 12:03:43,15.20,15.20,15.20,91.80,1093043,26,19935,-69
2025-03-11 12:04:13,15.20,15.20,15.20,91.70,1099110,26,19930,-70
2025-03-11 12:04:44,15.10,15.10,15.10,91.60,1092605,26,20041,-70
2025-03-11 12:05:15,15.20,15.20,15.20,91.70,1092977,26,19989,-69
2025-03-11 12:05:50,15.20,15.20,15.20,91.80,1098141,26,19945,-71
2025-03-11 12:06:20,15.40,15.40,15.40,91.70,1092517,26,20297,-71
2025-03-11 12:06:51,15.50,15.50,15.50,91.60,1094438,26,19970,-72
2025-03-11 12:07:22,15.50,15.50,15.50,91.40,1097318,26,20402,-70
2025-03-11 12:07:53,15.60,15.60,15.60,91.60,1092931,26,20082,-70
2025-03-11 12:08:25,15.70,15.70,15.70,91.70,1095031,26,19937,-70
2025-03-11 12:08:56,15.80,15.80,15.80,91.60,1096187,26,20304,-70
2025-03-11 12:09:52,15.70,15.70,15.70,91.50,1084952,27,19946,-70
2025-03-11 12:10:23,15.50,15.50,15.50,91.20,1069738,27,20369,-70
2025-03-11 12:11:12,15.20,15.20,15.20,91.50,1078413,27,19970,-70
2025-03-11 12:12:02,15.30,15.30,15.30,91.70,1078776,27,20283,-70
2025-03-11 12:12:51,15.50,15.50,15.50,91.70,1087289,27,19946,-70
2025-03-11 12:13:40,15.40,15.40,15.40,91.60,1080451,27,20348,-70
2025-03-11 12:14:29,15.50,15.50,15.50,91.70,1092251,27,20362,-71
2025-03-11 12:15:19,15.50,15.50,15.50,91.50,1086102,27,19931,-69
2025-03-11 12:15:58,15.00,15.00,15.00,91.40,1086013,27,20330,-70
2025-03-11 12:16:29,14.90,14.90,14.90,91.70,1089339,27,19962,-69
2025-03-11 12:16:59,14.90,14.90,14.90,92.00,1088858,27,20034,-70
2025-03-11 12:17:30,14.90,14.90,14.90,92.00,1089109,27,20275,-70
2025-03-11 12:18:00,15.00,15.00,15.00,92.00,1088121,27,20306,-70
2025-03-11 12:18:31,15.10,15.10,15.10,92.00,1089889,27,20483,-69
2025-03-11 12:19:01,15.20,15.20,15.20,92.00,1088515,27,20015,-70
2025-03-11 12:19:32,15.20,15.20,15.20,91.80,1089203,27,20561,-70
2025-03-11 12:20:04,15.30,15.30,15.30,91.70,1067679,27,19936,-70
2025-03-11 12:20:35,15.40,15.40,15.40,91.50,1064697,27,19943,-69
2025-03-11 12:21:05,15.20,15.20,15.20,91.50,1069764,27,19944,-69
2025-03-11 12:21:36,15.20,15.20,15.20,91.50,1066762,27,19936,-70
2025-03-11 12:22:08,15.20,15.20,15.20,91.60,1064750,27,19940,-69
2025-03-11 12:22:39,15.20,15.20,15.20,91.50,1071106,27,19936,-69
2025-03-11 12:23:10,15.20,15.20,15.20,91.50,1080013,27,20468,-71
2025-03-11 12:23:41,15.20,15.20,15.20,91.60,1083853,27,19935,-69
2025-03-11 12:24:12,15.30,15.30,15.30,91.50,1080135,27,19938,-71
2025-03-11 12:24:42,15.20,15.20,15.20,91.50,1079686,27,20328,-69
2025-03-11 12:25:13,15.30,15.30,15.30,91.80,1084426,27,20002,-69
2025-03-11 12:25:43,15.30,15.30,15.30,91.60,1078888,27,19947,-69
2025-03-11 12:26:14,15.40,15.40,15.40,91.60,1079219,27,19939,-69
2025-03-11 12:26:44,15.40,15.40,15.40,91.50,1084490,27,20007,-70
2025-03-11 12:27:15,15.40,15.40,15.40,91.40,1078826,27,19932,-70
2025-03-11 12:27:46,15.50,15.50,15.50,91.40,1078812,27,19983,-69
2025-03-11 12:28:16,15.60,15.60,15.60,91.40,1077923,27,20227,-70
2025-03-11 12:28:47,15.70,15.70,15.70,91.40,1071946,27,19960,-69
2025-03-11 12:29:17,15.60,15.60,15.60,91.30,1070187,27,19932,-67
2025-03-11 12:29:48,15.70,15.70,15.70,91.40,1078630,27,20270,-69
2025-03-11 12:30:18,15.80,15.80,15.80,91.40,1078858,27,20598,-72
2025-03-11 12:30:50,15.80,15.80,15.80,91.30,1079217,27,19935,-71
2025-03-11 12:31:20,15.90,15.90,15.90,91.30,1084777,27,19935,-71
2025-03-11 12:31:51,15.90,15.90,15.90,91.20,1084592,27,20013,-69
2025-03-11 12:32:21,15.80,15.80,15.80,91.00,1079964,27,19943,-70
2025-03-11 12:32:52,15.70,15.70,15.70,91.00,1084698,27,19938,-70
2025-03-11 12:33:22,15.70,15.70,15.70,91.10,1078268,27,20014,-70
2025-03-11 12:33:53,15.60,15.60,15.60,91.20,1080137,27,20245,-70
2025-03-11 12:34:23,15.70,15.70,15.70,91.20,1083909,27,20368,-70
2025-03-11 12:34:55,15.80,15.80,15.80,91.20,1078424,27,19975,-69
2025-03-11 12:35:25,15.80,15.80,15.80,91.20,1080233,27,20047,-69
2025-03-11 12:35:56,15.60,15.60,15.60,91.20,1085277,27,19931,-69
2025-03-11 12:36:26,15.40,15.40,15.40,91.30,1083029,27,19940,-70
2025-03-11 12:36:57,15.40,15.40,15.40,91.30,1081048,27,19932,-70
2025-03-11 12:37:28,15.50,15.50,15.50,91.40,1084465,27,19931,-70
2025-03-11 12:37:59,15.50,15.50,15.50,91.40,1082989,27,20591,-71
2025-03-11 12:38:29,15.60,15.60,15.60,91.50,1081223,27,20151,-71
2025-03-11 12:39:00,15.60,15.60,15.60,91.50,1085490,27,19933,-71
2025-03-11 12:39:30,15.60,15.60,15.60,91.50,1081946,27,19938,-71
2025-03-11 12:40:01,15.60,15.60,15.60,91.30,1082009,27,20158,-70
2025-03-11 12:40:32,15.20,15.20,15.20,90.80,1082065,27,19980,-70
2025-03-11 12:41:03,15.10,15.10,15.10,91.00,1081919,27,19967,-70
2025-03-11 12:41:34,15.10,15.10,15.10,91.10,1085505,27,20342,-70
2025-03-11 12:42:04,15.10,15.10,15.10,91.20,1081719,27,20073,-70
2025-03-11 12:42:37,15.20,15.20,15.20,91.30,1082458,27,19939,-70
2025-03-11 12:43:07,15.20,15.20,15.20,91.30,1085726,27,20981,-71
2025-03-11 12:43:38,15.20,15.20,15.20,91.40,1077279,27,19994,-70
2025-03-11 12:44:09,15.20,15.20,15.20,91.40,1083203,27,19931,-70
2025-03-11 12:44:39,15.20,15.20,15.20,91.30,1082850,27,19931,-71
2025-03-11 12:45:11,15.30,15.30,15.30,91.30,1079672,27,19936,-71
2025-03-11 12:45:42,15.40,15.40,15.40,91.20,1081060,27,20546,-71
2025-03-11 12:46:13,15.50,15.50,15.50,91.10,1085431,27,20035,-70
2025-03-11 12:46:43,15.60,15.60,15.60,91.00,1078918,27,19939,-70
2025-03-11 12:47:14,15.70,15.70,15.70,90.90,1081693,27,19935,-70
2025-03-11 12:47:44,15.60,15.60,15.60,90.90,1081271,27,19937,-69
2025-03-11 12:48:15,15.70,15.70,15.70,90.90,1078337,27,19932,-69
2025-03-11 12:48:46,15.70,15.70,15.70,90.90,1082278,27,19937,-70
2025-03-11 12:49:16,15.60,15.60,15.60,90.70,1085470,27,20107,-71
2025-03-11 12:49:47,15.60,15.60,15.60,90.90,1078804,27,20094,-70
2025-03-11 12:50:17,15.50,15.50,15.50,90.90,1082500,27,20317,-70
2025-03-11 12:50:48,15.60,15.60,15.60,90.70,1085987,27,19938,-70
2025-03-11 12:51:20,15.70,15.70,15.70,90.60,1074799,27,19932,-69
2025-03-11 12:51:51,15.70,15.70,15.70,90.50,1084118,26,20429,-70
2025-03-11 12:52:21,15.80,15.80,15.80,90.80,1100371,26,19930,-71
2025-03-11 12:53:01,15.80,15.80,15.80,90.90,1097581,26,19958,-70
2025-03-11 12:53:32,16.00,16.00,16.00,91.00,1091609,26,19969,-70
2025-03-11 12:54:02,16.10,16.10,16.10,91.00,1100049,26,19930,-70
2025-03-11 12:54:33,16.20,16.20,16.20,91.00,1101295,26,19937,-70
2025-03-11 12:55:04,16.30,16.30,16.30,91.00,1100473,26,19930,-70
2025-03-11 12:55:35,16.40,16.40,16.40,90.90,1103703,26,20463,-70
2025-03-11 12:56:07,16.40,16.40,16.40,90.70,1103405,26,19941,-70
2025-03-11 12:56:37,16.30,16.30,16.30,90.70,1099047,26,19997,-70
2025-03-11 12:57:08,16.40,16.40,16.40,90.50,1096870,26,23742,-70
2025-03-11 12:57:38,16.50,16.50,16.50,90.50,1097748,26,19961,-70
2025-03-11 12:58:10,16.60,16.60,16.60,90.40,1105237,26,20674,-70
2025-03-11 12:58:40,16.60,16.60,16.60,90.40,1101826,26,19996,-70
2025-03-11 12:59:11,16.70,16.70,16.70,90.40,1100210,26,20386,-71
2025-03-11 12:59:41,16.60,16.60,16.60,90.30,1102794,26,20060,-71
2025-03-11 13:00:12,16.60,16.60,16.60,90.50,1098041,26,19930,-71
2025-03-11 13:00:42,16.50,16.50,16.50,90.50,1106555,26,20376,-73
2025-03-11 13:01:13,16.40,16.40,16.40,90.50,1094243,26,19989,-70
2025-03-11 13:01:44,16.40,16.40,16.40,90.50,1091849,26,19946,-71
2025-03-11 13:02:15,16.30,16.30,16.30,90.30,1099196,26,20052,-71
2025-03-11 13:02:47,16.20,16.20,16.20,90.30,1090648,26,19949,-71
2025-03-11 13:03:18,16.20,16.20,16.20,90.40,1106297,26,19930,-71
2025-03-11 13:03:49,16.20,16.20,16.20,90.20,1097789,26,19930,-70
2025-03-11 13:04:20,16.00,16.00,16.00,90.20,1091007,26,19930,-71
2025-03-11 13:04:52,16.10,16.10,16.10,90.40,1106898,26,19999,-71
2025-03-11 13:05:24,16.20,16.20,16.20,90.50,1098417,26,19970,-70
2025-03-11 13:05:55,16.10,16.10,16.10,90.30,1103494,26,19929,-70
2025-03-11 13:06:26,16.10,16.10,16.10,90.30,1094956,26,19946,-71
2025-03-11 13:06:57,16.10,16.10,16.10,90.40,1099897,26,20743,-71
2025-03-11 13:07:27,16.20,16.20,16.20,90.40,1104586,26,19930,-71
2025-03-11 13:07:58,16.00,16.00,16.00,90.30,1099943,26,19945,-71
2025-03-11 13:08:28,16.10,16.10,16.10,90.30,1102316,26,20270,-71
2025-03-11 13:08:59,15.90,15.90,15.90,90.30,1100184,26,20345,-70
2025-03-11 13:09:30,15.80,15.80,15.80,90.40,1099275,26,19961,-70
2025-03-11 13:10:01,15.80,15.80,15.80,90.70,1107469,26,19929,-71
2025-03-11 13:10:31,15.90,15.90,15.90,90.80,1101293,26,20450,-70
2025-03-11 13:11:02,15.80,15.80,15.80,90.60,1104308,26,20289,-70
2025-03-11 13:11:33,15.80,15.80,15.80,90.60,1100147,26,20394,-70
2025-03-11 13:12:03,15.60,15.60,15.60,90.50,1100510,26,20233,-70
2025-03-11 13:12:34,15.60,15.60,15.60,90.60,1100995,26,20126,-70
2025-03-11 13:13:04,15.40,15.40,15.40,90.50,1094468,26,19937,-70
2025-03-11 13:13:35,15.20,15.20,15.20,90.60,1096085,26,19930,-70
2025-03-11 13:14:06,15.20,15.20,15.20,90.80,1090165,26,20421,-70
2025-03-11 13:14:36,15.20,15.20,15.20,90.90,1097115,26,20014,-70
2025-03-11 13:15:07,15.30,15.30,15.30,90.90,1102720,26,19941,-70
2025-03-11 13:15:38,15.30,15.30,15.30,90.80,1098941,26,19937,-70
2025-03-11 13:16:08,15.30,15.30,15.30,90.70,1100263,26,20357,-71
2025-03-11 13:16:39,15.30,15.30,15.30,90.80,1100516,26,20468,-70
2025-03-11 13:17:09,15.30,15.30,15.30,90.90,1101796,26,19949,-71
2025-03-11 13:17:40,15.30,15.30,15.30,90.80,1102181,26,19930,-70
2025-03-11 13:18:10,15.30,15.30,15.30,90.80,1101658,26,19930,-70
2025-03-11 13:18:41,15.30,15.30,15.30,90.90,1099059,26,20415,-70
2025-03-11 13:19:12,15.30,15.30,15.30,90.90,1099981,26,19930,-71
2025-03-11 13:19:42,15.20,15.20,15.20,90.90,1103000,26,19937,-71
2025-03-11 13:20:13,15.20,15.20,15.20,90.90,1100352,26,20149,-71
2025-03-11 13:20:44,15.20,15.20,15.20,90.90,1107702,26,19945,-71
2025-03-11 13:21:14,15.20,15.20,15.20,91.00,1098274,26,20000,-71
2025-03-11 13:21:45,15.00,15.00,15.00,91.00,1102981,26,20378,-71
2025-03-11 13:22:16,15.00,15.00,15.00,91.20,1103061,26,20004,-69
2025-03-11 13:22:46,14.90,14.90,14.90,91.20,1102916,26,19941,-71
2025-03-11 13:23:17,14.90,14.90,14.90,91.30,1107764,26,20021,-71
2025-03-11 13:23:47,14.90,14.90,14.90,91.30,1105033,26,20381,-71
2025-03-11 13:24:18,15.00,15.00,15.00,91.60,1107644,26,19930,-71
2025-03-11 13:24:49,15.00,15.00,15.00,91.30,1104590,26,19961,-71
2025-03-11 13:25:20,15.00,15.00,15.00,91.20,1107894,26,19929,-71
2025-03-11 13:25:50,14.90,14.90,14.90,91.10,1100871,26,19996,-71
2025-03-11 13:26:21,14.70,14.70,14.70,91.00,1104525,26,19961,-71
2025-03-11 13:26:52,14.60,14.60,14.60,91.20,1105424,26,20002,-71
2025-03-11 13:27:23,14.50,14.50,14.50,91.40,1096663,26,19930,-71
2025-03-11 13:27:53,14.50,14.50,14.50,91.40,1100554,26,20013,-71
2025-03-11 13:28:24,14.50,14.50,14.50,91.40,1093521,26,19947,-72
2025-03-11 13:28:54,14.60,14.60,14.60,91.50,1093481,26,19942,-71
2025-03-11 13:29:25,14.70,14.70,14.70,91.50,1096567,26,19930,-71
2025-03-11 13:29:55,14.90,14.90,14.90,91.50,1094051,26,19930,-70
2025-03-11 13:30:26,15.00,15.00,15.00,91.50,1096608,26,19941,-70
2025-03-11 13:30:56,15.00,15.00,15.00,91.50,1098968,26,19934,-70
2025-03-11 13:31:27,15.10,15.10,15.10,91.50,1106693,26,19937,-71
2025-03-11 13:31:58,15.10,15.10,15.10,91.60,1107791,26,19937,-69
2025-03-11 13:32:29,15.30,15.30,15.30,91.60,1106509,26,19930,-70
2025-03-11 13:33:00,15.40,15.40,15.40,91.50,1103308,26,19930,-71
2025-03-11 13:33:30,15.50,15.50,15.50,91.40,1103119,26,19929,-71
2025-03-11 13:34:01,15.50,15.50,15.50,91.30,1102629,26,19942,-70
2025-03-11 13:34:32,15.60,15.60,15.60,91.20,1105496,26,19936,-71
2025-03-11 13:35:02,15.60,15.60,15.60,91.30,1107277,26,19969,-71
2025-03-11 13:35:33,15.60,15.60,15.60,91.20,1104750,26,20318,-70
2025-03-11 13:36:03,15.60,15.60,15.60,91.00,1104831,26,19945,-71
2025-03-11 13:36:34,15.70,15.70,15.70,91.10,1104863,26,19941,-71
2025-03-11 13:37:06,15.80,15.80,15.80,91.10,1102754,26,20498,-70
2025-03-11 13:37:36,15.80,15.80,15.80,91.00,1102965,26,19930,-70
2025-03-11 13:38:07,15.80,15.80,15.80,91.00,1107391,26,19936,-71
2025-03-11 13:38:37,15.80,15.80,15.80,91.10,1104810,26,19930,-70
2025-03-11 13:39:08,15.90,15.90,15.90,91.00,1108152,26,19945,-70
2025-03-11 13:39:39,16.00,16.00,16.00,91.00,1101681,26,20393,-72
2025-03-11 13:40:09,16.00,16.00,16.00,90.90,1100896,26,20003,-71
2025-03-11 13:40:40,16.10,16.10,16.10,90.90,1108571,26,19986,-71
2025-03-11 13:41:10,16.00,16.00,16.00,90.90,1104557,26,19930,-70
2025-03-11 13:41:41,16.00,16.00,16.00,90.80,1103715,26,19930,-70
2025-03-11 13:42:12,15.80,15.80,15.80,90.80,1105479,26,20391,-71
2025-03-11 13:42:42,15.70,15.70,15.70,90.80,1105022,26,20365,-71
2025-03-11 13:43:13,15.80,15.80,15.80,91.00,1107426,26,20340,-70
2025-03-11 13:43:43,15.80,15.80,15.80,91.10,1104736,26,20323,-71
2025-03-11 13:44:14,15.90,15.90,15.90,91.20,1108128,26,20255,-71
2025-03-11 13:44:44,16.00,16.00,16.00,91.20,1101045,26,19933,-71
2025-03-11 13:45:15,16.10,16.10,16.10,91.00,1104299,26,19955,-71
2025-03-11 13:45:45,16.10,16.10,16.10,91.00,1104488,26,19929,-70
2025-03-11 13:46:16,16.20,16.20,16.20,90.90,1100118,26,19937,-70
2025-03-11 13:46:47,16.20,16.20,16.20,90.90,1105022,26,20325,-71
2025-03-11 13:47:17,16.30,16.30,16.30,90.90,1104977,26,20446,-69
2025-03-11 13:47:48,16.20,16.20,16.20,90.70,1102980,26,24945,-70
2025-03-11 13:48:18,16.10,16.10,16.10,90.80,1097637,26,19942,-70
2025-03-11 13:48:49,16.20,16.20,16.20,90.90,1095042,26,19974,-72
2025-03-11 13:49:19,16.10,16.10,16.10,90.90,1091895,26,19966,-70
2025-03-11 13:49:50,15.90,15.90,15.90,90.80,1100853,26,19954,-70
2025-03-11 13:50:20,16.00,16.00,16.00,91.00,1099962,26,20590,-72
2025-03-11 13:50:51,16.10,16.10,16.10,91.00,1103232,26,20387,-71
2025-03-11 13:51:21,16.20,16.20,16.20,90.90,1101995,26,20029,-71
2025-03-11 13:51:52,16.20,16.20,16.20,90.70,1103822,26,20379,-71
2025-03-11 13:52:22,16.20,16.20,16.20,90.70,1107451,26,19930,-71
2025-03-11 13:52:53,16.20,16.20,16.20,90.70,1091447,26,19941,-71
2025-03-11 13:53:24,16.30,16.30,16.30,90.70,1046501,26,21087,-71
2025-03-11 13:53:54,16.20,16.20,16.20,90.60,1104987,26,20673,-69
2025-03-11 13:54:25,16.20,16.20,16.20,90.70,1101291,26,19999,-70
2025-03-11 13:54:56,16.30,16.30,16.30,90.80,1107805,26,20453,-70
2025-03-11 13:55:27,16.40,16.40,16.40,91.00,1097401,26,19930,-70
2025-03-11 13:55:57,16.50,16.50,16.50,90.70,1107413,26,19936,-69
2025-03-11 13:56:28,16.60,16.60,16.60,90.60,1107802,26,19981,-70
2025-03-11 13:56:58,16.70,16.70,16.70,90.50,1100215,26,19930,-68
2025-03-11 13:57:29,16.60,16.60,16.60,90.40,1104733,26,19930,-69
2025-03-11 13:57:59,16.40,16.40,16.40,90.20,1100939,26,19934,-71
2025-03-11 13:58:30,16.20,16.20,16.20,90.30,1104194,26,20011,-70
2025-03-11 13:59:01,16.20,16.20,16.20,90.40,1110837,26,19936,-70
2025-03-11 13:59:31,16.20,16.20,16.20,90.50,1107222,26,19929,-70
2025-03-11 14:00:03,16.20,16.20,16.20,90.60,1100019,26,19942,-71
2025-03-11 14:00:35,16.20,16.20,16.20,90.60,1104805,26,20269,-69
2025-03-11 14:01:05,16.30,16.30,16.30,90.60,1104131,26,19929,-70
2025-03-11 14:01:36,16.20,16.20,16.20,90.40,1100565,26,20448,-70
2025-03-11 14:02:06,16.10,16.10,16.10,90.40,1108295,26,19937,-70
2025-03-11 14:02:37,16.00,16.00,16.00,90.50,1103706,26,20078,-70
2025-03-11 14:03:07,15.80,15.80,15.80,90.40,1100530,26,20237,-70
2025-03-11 14:03:38,15.70,15.70,15.70,90.50,1104988,26,19936,-71
2025-03-11 14:04:08,15.60,15.60,15.60,90.60,1106037,26,19936,-70
2025-03-11 14:04:39,15.60,15.60,15.60,90.70,1102212,26,19995,-70
2025-03-11 14:05:10,15.70,15.70,15.70,90.70,1106290,26,20003,-70
2025-03-11 14:05:40,15.80,15.80,15.80,90.70,1102083,26,20391,-70
2025-03-11 14:06:11,15.80,15.80,15.80,90.70,1107030,26,20380,-70
2025-03-11 14:06:42,15.80,15.80,15.80,90.70,1103393,26,20393,-70
2025-03-11 14:07:13,15.90,15.90,15.90,90.80,1104385,26,19930,-70
2025-03-11 14:07:43,15.80,15.80,15.80,90.80,1101901,26,20242,-69
2025-03-11 14:08:14,15.80,15.80,15.80,90.90,1103132,26,19950,-70
2025-03-11 14:08:44,15.80,15.80,15.80,91.00,1107989,26,19938,-70
2025-03-11 14:09:15,15.80,15.80,15.80,91.00,1104752,26,19937,-70
2025-03-11 14:09:45,15.80,15.80,15.80,91.10,1104272,26,19941,-70
2025-03-11 14:10:16,15.90,15.90,15.90,91.20,1102460,26,19929,-70
2025-03-11 14:10:47,15.90,15.90,15.90,91.10,1103734,26,19930,-70
2025-03-11 14:11:17,15.90,15.90,15.90,91.00,1105089,26,19945,-70
2025-03-11 14:11:48,15.90,15.90,15.90,90.90,1104817,26,20115,-70
2025-03-11 14:12:20,16.00,16.00,16.00,91.00,1100416,26,19929,-71
2025-03-11 14:12:50,16.10,16.10,16.10,90.90,1093562,26,19930,-71
2025-03-11 14:13:21,16.10,16.10,16.10,90.90,1094868,26,20671,-71
2025-03-11 14:13:51,16.20,16.20,16.20,90.90,1100629,26,19961,-70
2025-03-11 14:14:22,16.20,16.20,16.20,90.80,1108394,26,19933,-71
2025-03-11 14:14:52,16.20,16.20,16.20,90.50,1104145,26,20594,-71
2025-03-11 14:15:24,16.10,16.10,16.10,90.40,1104698,26,19951,-70
2025-03-11 14:15:54,16.20,16.20,16.20,90.50,1100332,26,19938,-71
2025-03-11 14:16:25,16.20,16.20,16.20,90.40,1103074,26,20140,-70
2025-03-11 14:16:56,16.20,16.20,16.20,90.50,1104395,26,19944,-70
2025-03-11 14:17:27,16.20,16.20,16.20,90.50,1107676,26,20024,-70
2025-03-11 14:17:58,16.20,16.20,16.20,90.40,1102407,26,19938,-71
2025-03-11 14:18:28,16.20,16.20,16.20,90.40,1105023,26,19937,-70
2025-03-11 14:18:59,16.10,16.10,16.10,90.30,1108221,26,19929,-70
2025-03-11 14:19:29,16.20,16.20,16.20,90.30,1101812,26,20717,-70
2025-03-11 14:20:00,16.10,16.10,16.10,90.30,1107503,26,19941,-70
2025-03-11 14:20:34,16.00,16.00,16.00,90.30,1098438,26,19934,-70
2025-03-11 14:21:04,16.00,16.00,16.00,90.30,1093916,26,19931,-70
2025-03-11 14:21:35,16.00,16.00,16.00,90.30,1104004,26,19954,-71
2025-03-11 14:22:06,16.00,16.00,16.00,90.40,1103748,26,19982,-70
2025-03-11 14:22:36,15.90,15.90,15.90,90.40,1107593,26,20093,-70
2025-03-11 14:23:07,16.00,16.00,16.00,90.50,1106036,26,20435,-70
2025-03-11 14:23:37,16.00,16.00,16.00,90.30,1102004,26,19971,-69
2025-03-11 14:24:08,16.00,16.00,16.00,90.30,1093720,26,19931,-70
2025-03-11 14:24:38,16.10,16.10,16.10,90.30,1104494,26,19934,-69
2025-03-11 14:25:09,16.10,16.10,16.10,90.30,1107787,26,19930,-72
2025-03-11 14:25:39,16.10,16.10,16.10,90.20,1107410,26,19998,-70
2025-03-11 14:26:11,16.10,16.10,16.10,90.10,1100095,26,19934,-71
2025-03-11 14:26:42,16.00,16.00,16.00,90.10,1107041,26,19936,-71
2025-03-11 14:27:12,15.90,15.90,15.90,90.20,1103330,26,19930,-70
2025-03-11 14:27:44,15.80,15.80,15.80,90.20,1103809,26,19929,-71
2025-03-11 14:28:14,15.80,15.80,15.80,90.30,1106556,26,20276,-71
2025-03-11 14:28:45,15.80,15.80,15.80,90.50,1102499,26,19937,-70
2025-03-11 14:29:16,15.90,15.90,15.90,90.60,1105551,26,19979,-71
2025-03-11 14:29:46,15.90,15.90,15.90,90.50,1102486,26,20242,-71
2025-03-11 14:30:17,15.90,15.90,15.90,90.30,1104904,26,19966,-71
2025-03-11 14:30:48,15.80,15.80,15.80,90.40,1097378,26,20060,-71
2025-03-11 14:31:18,15.80,15.80,15.80,90.40,1092893,26,20448,-70
2025-03-11 14:31:49,15.80,15.80,15.80,90.50,1097418,26,20519,-70
2025-03-11 14:32:19,15.80,15.80,15.80,90.40,1100116,26,20415,-70
2025-03-11 14:32:50,15.80,15.80,15.80,90.50,1104800,26,19938,-70
2025-03-11 14:33:20,15.80,15.80,15.80,90.60,1103012,26,19978,-70
2025-03-11 14:33:51,15.90,15.90,15.90,90.50,1104459,26,19936,-70
2025-03-11 14:34:21,15.80,15.80,15.80,90.30,1101770,26,19930,-71
2025-03-11 14:34:52,15.80,15.80,15.80,90.20,1103947,26,20315,-69
2025-03-11 14:35:22,15.80,15.80,15.80,90.30,1104649,26,19971,-69
2025-03-11 14:35:53,15.80,15.80,15.80,90.40,1104400,26,19939,-69
2025-03-11 14:36:25,15.70,15.70,15.70,90.30,1098524,26,19970,-69
2025-03-11 14:36:55,15.70,15.70,15.70,90.40,1092663,26,19973,-69
2025-03-11 14:37:26,15.70,15.70,15.70,90.40,1100692,26,20020,-70
2025-03-11 14:37:56,15.70,15.70,15.70,90.30,1104852,26,19938,-69
2025-03-11 14:38:27,15.80,15.80,15.80,90.40,1099948,26,19954,-69
2025-03-11 14:38:57,15.70,15.70,15.70,90.30,1097958,26,21443,-69
2025-03-11 14:39:28,15.80,15.80,15.80,90.40,1096806,26,19945,-69
2025-03-11 14:39:58,15.90,15.90,15.90,90.40,1100105,26,19950,-70
2025-03-11 14:40:31,15.80,15.80,15.80,90.40,1095663,26,19929,-69
2025-03-11 14:41:02,15.80,15.80,15.80,90.40,1100312,26,19930,-69
2025-03-11 14:41:33,15.80,15.80,15.80,90.40,1101523,26,19933,-69
2025-03-11 14:42:03,15.80,15.80,15.80,90.40,1100147,26,19934,-70
2025-03-11 14:42:34,15.80,15.80,15.80,90.50,1097410,26,19933,-69
2025-03-11 14:43:04,15.70,15.70,15.70,90.50,1100246,26,19941,-70
2025-03-11 14:43:35,15.70,15.70,15.70,90.70,1098101,26,20332,-68
2025-03-11 14:44:06,15.60,15.60,15.60,90.70,1100868,26,19934,-68
2025-03-11 14:44:36,15.60,15.60,15.60,90.80,1100430,26,20331,-68
2025-03-11 14:45:07,15.70,15.70,15.70,90.90,1100822,26,19930,-71
2025-03-11 14:45:38,15.60,15.60,15.60,90.60,1100026,26,20284,-68
2025-03-11 14:46:08,15.60,15.60,15.60,90.70,1091448,26,19930,-69
2025-03-11 14:46:39,15.70,15.70,15.70,90.70,1090218,26,20462,-69
2025-03-11 14:47:09,15.80,15.80,15.80,90.60,1087414,26,19938,-69
2025-03-11 14:47:40,15.70,15.70,15.70,90.40,1090296,26,19930,-70
2025-03-11 14:48:10,15.60,15.60,15.60,90.20,1097514,26,19930,-69
2025-03-11 14:48:41,15.70,15.70,15.70,90.20,1097603,26,19937,-69
2025-03-11 14:49:11,15.70,15.70,15.70,90.10,1099945,26,19958,-70
2025-03-11 14:49:42,15.70,15.70,15.70,90.10,1095301,26,19930,-70
2025-03-11 14:50:15,15.80,15.80,15.80,90.20,1095453,26,19933,-68
2025-03-11 14:50:46,15.80,15.80,15.80,90.10,1098770,26,19945,-68
2025-03-11 14:51:17,15.80,15.80,15.80,90.00,1098842,26,19934,-69
2025-03-11 14:51:47,15.90,15.90,15.90,90.00,1096801,26,19934,-69
2025-03-11 14:52:18,15.90,15.90,15.90,90.00,1097863,26,20463,-71
2025-03-11 14:52:51,15.90,15.90,15.90,90.00,1101191,26,19999,-70
2025-03-11 14:53:22,15.90,15.90,15.90,90.00,1030647,26,20337,-70
2025-03-11 14:53:52,15.90,15.90,15.90,90.00,1094213,26,20001,-70
2025-03-11 14:54:23,15.90,15.90,15.90,89.90,1099292,26,19954,-70
2025-03-11 14:54:53,15.90,15.90,15.90,89.70,1101577,26,19937,-68
2025-03-11 14:55:24,15.90,15.90,15.90,89.80,1099816,26,19938,-71
2025-03-11 14:55:55,15.80,15.80,15.80,89.60,1099347,26,20390,-70
2025-03-11 14:56:25,15.80,15.80,15.80,89.70,1095702,26,19930,-70
2025-03-11 14:56:56,15.80,15.80,15.80,89.80,1099781,26,19937,-70
2025-03-11 14:57:26,15.70,15.70,15.70,89.90,1098038,26,20409,-70
2025-03-11 14:57:57,15.80,15.80,15.80,89.90,1103433,26,19965,-69
2025-03-11 14:58:27,15.70,15.70,15.70,89.90,1099571,26,19930,-70
2025-03-11 14:58:58,15.70,15.70,15.70,89.80,1101522,26,20238,-70
2025-03-11 14:59:29,15.80,15.80,15.80,89.80,1098878,26,20408,-68
2025-03-11 14:59:59,15.70,15.70,15.70,89.70,1100434,26,19949,-70
2025-03-11 15:00:30,15.40,15.40,15.40,89.70,1097073,26,20245,-68
2025-03-11 15:01:01,15.30,15.30,15.30,90.00,1100186,26,20328,-69
2025-03-11 15:01:31,15.20,15.20,15.20,90.10,1099962,26,20289,-69
2025-03-11 15:02:02,15.20,15.20,15.20,90.20,1098147,26,19946,-69
2025-03-11 15:02:32,15.10,15.10,15.10,90.30,1099806,26,19941,-69
2025-03-11 15:03:03,15.10,15.10,15.10,90.40,1099877,26,19933,-69
2025-03-11 15:03:34,15.20,15.20,15.20,90.40,1096093,26,19958,-68
2025-03-11 15:04:04,15.20,15.20,15.20,90.50,1098712,26,19945,-69
2025-03-11 15:04:35,15.30,15.30,15.30,90.40,1099863,26,20326,-69
2025-03-11 15:05:06,15.20,15.20,15.20,90.30,1100983,26,20000,-69
2025-03-11 15:05:37,15.30,15.30,15.30,90.40,1097132,26,19958,-69
2025-03-11 15:06:08,15.40,15.40,15.40,90.60,1098043,26,19970,-69
2025-03-11 15:06:38,15.40,15.40,15.40,90.20,1097079,26,19938,-68
2025-03-11 15:07:12,15.50,15.50,15.50,90.20,1097377,26,19943,-69
2025-03-11 15:07:42,15.50,15.50,15.50,90.20,1098571,26,19936,-69
2025-03-11 15:08:13,15.50,15.50,15.50,90.20,1099711,26,20277,-69
2025-03-11 15:08:43,15.60,15.60,15.60,90.20,1099438,26,19937,-68
2025-03-11 15:09:21,15.50,15.50,15.50,90.10,1102039,26,19979,-69
2025-03-11 15:09:52,15.40,15.40,15.40,90.00,1095046,26,20001,-69
2025-03-11 15:10:22,15.40,15.40,15.40,90.10,1097460,26,19969,-69
2025-03-11 15:10:53,15.40,15.40,15.40,90.10,1096474,26,20033,-69
2025-03-11 15:11:23,15.40,15.40,15.40,90.10,1098922,26,19954,-69
2025-03-11 15:11:54,15.50,15.50,15.50,90.10,1102829,26,19938,-69
2025-03-11 15:12:25,15.50,15.50,15.50,90.10,1099033,26,20489,-68
2025-03-11 15:12:58,15.40,15.40,15.40,90.00,1102926,26,19961,-68
2025-03-11 15:13:29,15.40,15.40,15.40,89.90,1096026,26,20453,-69
2025-03-11 15:14:02,15.40,15.40,15.40,89.80,1099899,26,19938,-69
2025-03-11 15:14:37,15.40,15.40,15.40,89.60,1097361,26,19938,-68
2025-03-11 15:15:09,15.40,15.40,15.40,90.00,1104114,26,19937,-69
2025-03-11 15:15:39,15.40,15.40,15.40,89.90,1105083,26,20062,-68
2025-03-11 15:16:10,15.30,15.30,15.30,89.80,1103212,26,20553,-70
2025-03-11 15:16:40,15.20,15.20,15.20,89.70,1107715,26,19971,-70
2025-03-11 15:17:11,15.20,15.20,15.20,89.70,1100325,26,20023,-69
2025-03-11 15:17:41,15.10,15.10,15.10,89.70,1105202,26,19937,-70
2025-03-11 15:18:12,15.10,15.10,15.10,89.80,1104837,26,20356,-69
2025-03-11 15:18:42,15.00,15.00,15.00,89.90,1101015,26,20254,-69
2025-03-11 15:19:13,15.00,15.00,15.00,90.00,1100272,26,20338,-69
2025-03-11 15:19:44,14.90,14.90,14.90,90.00,1089856,26,20153,-69
2025-03-11 15:20:15,14.90,14.90,14.90,90.00,1090336,26,19974,-69
2025-03-11 15:20:46,15.00,15.00,15.00,90.20,1098999,26,19949,-69
2025-03-11 15:21:16,15.00,15.00,15.00,90.20,1093864,26,19947,-69
2025-03-11 15:21:47,15.00,15.00,15.00,90.20,1101258,26,19968,-69
2025-03-11 15:22:17,15.10,15.10,15.10,90.40,1101355,26,19930,-70
2025-03-11 15:22:48,15.10,15.10,15.10,90.20,1106543,26,19937,-69
2025-03-11 15:23:18,15.00,15.00,15.00,90.10,1107555,26,19944,-70
2025-03-11 15:23:49,14.90,14.90,14.90,90.00,1099154,26,20210,-68
2025-03-11 15:24:19,14.90,14.90,14.90,90.00,1104310,26,19996,-69
2025-03-11 15:24:50,14.80,14.80,14.80,90.00,1100867,26,20395,-68
2025-03-11 15:25:20,14.80,14.80,14.80,90.10,1100320,26,20233,-70
2025-03-11 15:25:51,14.80,14.80,14.80,90.20,1098360,26,19940,-68
2025-03-11 15:26:22,14.80,14.80,14.80,90.50,1102675,26,19929,-70
2025-03-11 15:26:52,14.70,14.70,14.70,90.50,1104071,26,19962,-69
2025-03-11 15:27:23,14.60,14.60,14.60,90.50,1099433,26,19930,-69
2025-03-11 15:27:53,14.60,14.60,14.60,90.50,1097990,26,19938,-71
2025-03-11 15:28:24,14.60,14.60,14.60,90.60,1100122,26,19946,-69
2025-03-11 15:28:54,14.60,14.60,14.60,90.80,1082054,27,19963,-68
2025-03-11 15:29:25,14.70,14.70,14.70,90.80,1085696,27,20022,-68
2025-03-11 15:29:56,14.70,14.70,14.70,90.80,1092448,27,19930,-69
2025-03-11 15:30:26,14.70,14.70,14.70,90.60,1077815,27,19932,-69
2025-03-11 15:30:57,14.70,14.70,14.70,90.60,1086740,27,20346,-68
2025-03-11 15:31:27,14.60,14.60,14.60,90.50,1086482,27,20607,-70
2025-03-11 15:31:58,14.60,14.60,14.60,90.40,1091943,27,20500,-69
2025-03-11 15:32:29,14.60,14.60,14.60,90.40,1085929,27,20616,-70
2025-03-11 15:32:59,14.60,14.60,14.60,90.30,1084794,27,19934,-68
2025-03-11 15:33:30,14.60,14.60,14.60,90.40,1088120,27,19931,-68
2025-03-11 15:34:00,14.60,14.60,14.60,90.40,1085984,27,19967,-69
2025-03-11 15:34:31,14.60,14.60,14.60,90.40,1087052,27,19934,-69
2025-03-11 15:35:02,14.60,14.60,14.60,90.40,1091451,27,20269,-68
2025-03-11 15:35:32,14.50,14.50,14.50,90.40,1085490,27,19942,-68
2025-03-11 15:36:03,14.50,14.50,14.50,90.50,1084273,27,20012,-70
2025-03-11 15:36:33,14.50,14.50,14.50,90.50,1084112,27,19935,-70
2025-03-11 15:37:04,14.50,14.50,14.50,90.60,1087548,27,19959,-69
2025-03-11 15:37:34,14.50,14.50,14.50,90.60,1091040,27,19931,-69
2025-03-11 15:38:06,14.40,14.40,14.40,90.50,1085462,27,19989,-69
2025-03-11 15:38:36,14.40,14.40,14.40,90.60,1088376,27,19982,-70
2025-03-11 15:39:08,14.40,14.40,14.40,90.70,1090645,27,19931,-69
2025-03-11 15:39:38,14.40,14.40,14.40,90.70,1080308,27,21106,-69
2025-03-11 15:40:09,14.40,14.40,14.40,90.70,1086279,27,20033,-69
2025-03-11 15:40:39,14.30,14.30,14.30,90.70,1087155,27,19935,-69
2025-03-11 15:41:10,14.30,14.30,14.30,90.80,1081687,27,19938,-69
2025-03-11 15:41:41,14.30,14.30,14.30,90.80,1085668,27,20026,-70
2025-03-11 15:42:12,14.30,14.30,14.30,90.80,1089514,27,19943,-70
2025-03-11 15:42:42,14.30,14.30,14.30,90.70,1089692,27,19942,-71
2025-03-11 15:43:13,14.30,14.30,14.30,90.80,1092524,27,20279,-69
2025-03-11 15:43:44,14.30,14.30,14.30,90.80,1086610,27,19930,-70
2025-03-11 15:44:14,14.40,14.40,14.40,90.80,1084896,27,19931,-70
2025-03-11 15:44:45,14.40,14.40,14.40,90.80,1090129,27,19942,-70
2025-03-11 15:45:16,14.40,14.40,14.40,91.00,1087805,27,20723,-71
2025-03-11 15:45:46,14.40,14.40,14.40,90.80,1080920,27,20490,-69
2025-03-11 15:46:17,14.40,14.40,14.40,90.70,1087637,27,19939,-69
2025-03-11 15:46:47,14.40,14.40,14.40,90.80,1080719,27,19938,-70
2025-03-11 15:47:18,14.40,14.40,14.40,90.70,1082981,27,19931,-69
2025-03-11 15:47:48,14.40,14.40,14.40,90.70,1086047,27,19943,-69
2025-03-11 15:48:19,14.40,14.40,14.40,90.70,1090931,27,19931,-69
2025-03-11 15:48:49,14.40,14.40,14.40,90.70,1084653,27,19935,-69
2025-03-11 15:49:20,14.40,14.40,14.40,90.60,1079774,27,19943,-70
2025-03-11 15:49:50,14.50,14.50,14.50,90.60,1091249,27,20050,-69
2025-03-11 15:50:21,14.40,14.40,14.40,90.60,1081565,27,19936,-69
2025-03-11 15:50:51,14.50,14.50,14.50,90.70,1089604,27,19930,-69
2025-03-11 15:51:22,14.50,14.50,14.50,90.70,1086903,27,19935,-69
2025-03-11 15:51:52,14.40,14.40,14.40,90.60,1077874,27,19938,-69
2025-03-11 15:52:23,14.40,14.40,14.40,90.60,1086122,27,19987,-69
2025-03-11 15:52:55,14.40,14.40,14.40,90.60,1082302,27,19967,-70
2025-03-11 15:53:26,14.40,14.40,14.40,90.60,1038548,27,20852,-71
2025-03-11 15:53:57,14.40,14.40,14.40,90.60,1079792,27,19935,-70
2025-03-11 15:54:27,14.30,14.30,14.30,90.60,1082538,27,20009,-69
2025-03-11 15:54:58,14.30,14.30,14.30,90.70,1078883,27,19939,-69
2025-03-11 15:55:29,14.30,14.30,14.30,90.70,1075752,27,19931,-71
2025-03-11 15:55:59,14.40,14.40,14.40,90.80,1080067,27,20286,-69
2025-03-11 15:56:30,14.40,14.40,14.40,90.80,1082187,27,19942,-69
2025-03-11 15:57:01,14.40,14.40,14.40,90.80,1085998,27,19942,-72
2025-03-11 15:57:32,14.40,14.40,14.40,90.80,1082076,27,20423,-71
2025-03-11 15:58:03,14.50,14.50,14.50,90.70,1085399,27,19970,-69
2025-03-11 15:58:34,14.40,14.40,14.40,90.70,1081486,27,19945,-70
2025-03-11 15:59:05,14.50,14.50,14.50,90.60,1085556,27,19938,-69
2025-03-11 15:59:35,14.50,14.50,14.50,90.60,1079205,27,19938,-70
2025-03-11 16:00:12,14.40,14.40,14.40,90.60,1082441,27,19974,-70
2025-03-11 16:00:43,14.50,14.50,14.50,90.60,1082510,26,19932,-70
2025-03-11 16:01:13,14.50,14.50,14.50,90.70,1097923,26,19938,-70
2025-03-11 16:01:44,14.60,14.60,14.60,90.80,1098095,26,19934,-69
2025-03-11 16:02:14,14.60,14.60,14.60,90.80,1102951,26,20435,-70
2025-03-11 16:03:02,14.50,14.50,14.50,90.80,1098155,26,20361,-69
2025-03-11 16:03:32,14.60,14.60,14.60,90.80,1097271,26,20349,-70
2025-03-11 16:04:18,14.60,14.60,14.60,90.80,1104198,26,20216,-70
2025-03-11 16:05:04,14.60,14.60,14.60,90.80,1099780,26,19980,-69
2025-03-11 16:05:47,14.60,14.60,14.60,90.80,1094356,26,20052,-71
2025-03-11 16:06:18,14.60,14.60,14.60,90.80,1100096,26,20277,-69
2025-03-11 16:06:49,14.60,14.60,14.60,90.70,1095888,26,19938,-71
2025-03-11 16:07:19,14.60,14.60,14.60,90.70,1099414,26,19929,-69
2025-03-11 16:07:50,14.60,14.60,14.60,90.60,1100077,26,20773,-70
2025-03-11 16:08:21,14.60,14.60,14.60,90.60,1100046,26,19934,-69
2025-03-11 16:08:51,14.60,14.60,14.60,90.60,1097137,26,20366,-69
2025-03-11 16:09:22,14.60,14.60,14.60,90.50,1096853,26,20644,-70
2025-03-11 16:09:52,14.50,14.50,14.50,90.50,1097403,26,19942,-69
2025-03-11 16:10:23,14.60,14.60,14.60,90.60,1099914,26,20356,-69
2025-03-11 16:10:54,14.60,14.60,14.60,90.60,1100175,26,20332,-69
2025-03-11 16:11:24,14.60,14.60,14.60,90.60,1099267,26,19938,-70
2025-03-11 16:11:55,14.60,14.60,14.60,90.70,1097543,26,19937,-69
2025-03-11 16:12:26,14.60,14.60,14.60,90.70,1096418,26,19930,-71
2025-03-11 16:12:57,14.50,14.50,14.50,90.80,1100792,26,19930,-70
2025-03-11 16:13:27,14.50,14.50,14.50,90.80,1099494,26,19934,-70
2025-03-11 16:13:58,14.60,14.60,14.60,90.80,1100622,26,20228,-68
2025-03-11 16:14:29,14.60,14.60,14.60,90.90,1100643,26,20450,-69
2025-03-11 16:14:59,14.50,14.50,14.50,91.00,1099807,26,19981,-69
2025-03-11 16:15:30,14.50,14.50,14.50,91.00,1096669,26,19941,-69
2025-03-11 16:16:01,14.50,14.50,14.50,91.20,1097451,26,19938,-70
2025-03-11 16:16:32,14.50,14.50,14.50,91.30,1102925,26,20015,-71
2025-03-11 16:17:02,14.50,14.50,14.50,91.30,1097707,26,20344,-71
2025-03-11 16:17:33,14.50,14.50,14.50,91.20,1099159,26,19930,-71
2025-03-11 16:18:03,14.60,14.60,14.60,91.30,1102516,26,19957,-69
2025-03-11 16:18:34,14.50,14.50,14.50,91.20,1096990,26,19930,-68
2025-03-11 16:19:08,14.50,14.50,14.50,91.20,1104820,26,20062,-70
2025-03-11 16:19:38,14.50,14.50,14.50,91.20,1102410,26,19936,-69
2025-03-11 16:20:09,14.50,14.50,14.50,91.10,1105881,26,19936,-69
2025-03-11 16:20:40,14.40,14.40,14.40,91.20,1110089,26,19944,-71
2025-03-11 16:21:11,14.50,14.50,14.50,91.30,1106560,26,19940,-69
2025-03-11 16:21:41,14.50,14.50,14.50,91.40,1109233,26,19930,-70
2025-03-11 16:22:19,14.40,14.40,14.40,91.30,1100885,26,19937,-69
2025-03-11 16:22:50,14.40,14.40,14.40,91.10,1097085,26,20308,-69
2025-03-11 16:23:21,14.40,14.40,14.40,91.30,1099292,26,19945,-69
2025-03-11 16:23:51,14.30,14.30,14.30,91.20,1098113,26,20346,-69
2025-03-11 16:24:22,14.30,14.30,14.30,91.20,1104271,26,20040,-70
2025-03-11 16:24:53,14.30,14.30,14.30,91.30,1096929,26,20300,-69
2025-03-11 16:25:25,14.30,14.30,14.30,91.40,1098606,26,19941,-69
2025-03-11 16:25:55,14.30,14.30,14.30,91.40,1100509,26,20460,-69
2025-03-11 16:26:26,14.30,14.30,14.30,91.40,1109441,26,19929,-68
2025-03-11 16:26:56,14.30,14.30,14.30,91.40,1102022,26,20331,-69
2025-03-11 16:27:27,14.30,14.30,14.30,91.50,1107318,26,20312,-69
2025-03-11 16:27:57,14.30,14.30,14.30,91.50,1107613,26,19930,-70
2025-03-11 16:28:28,14.20,14.20,14.20,91.30,1106470,26,19933,-68
2025-03-11 16:28:59,14.20,14.20,14.20,91.30,1110503,26,19974,-70
2025-03-11 16:29:29,14.20,14.20,14.20,91.40,1104283,26,20344,-69
2025-03-11 16:30:00,14.10,14.10,14.10,91.50,1106701,26,19935,-69
2025-03-11 16:30:30,14.10,14.10,14.10,91.50,1105320,26,20312,-70
2025-03-11 16:31:01,14.10,14.10,14.10,91.50,1100291,26,19942,-69
2025-03-11 16:31:32,14.10,14.10,14.10,91.60,1103138,26,20797,-70
2025-03-11 16:32:02,14.10,14.10,14.10,91.60,1097001,26,19937,-70
2025-03-11 16:32:33,14.10,14.10,14.10,91.50,1099653,26,19930,-69
2025-03-11 16:33:03,14.10,14.10,14.10,91.50,1096678,26,19937,-70
2025-03-11 16:33:34,14.10,14.10,14.10,91.60,1095461,26,20416,-67
2025-03-11 16:34:04,14.10,14.10,14.10,91.70,1097423,26,20385,-70
2025-03-11 16:34:35,14.00,14.00,14.00,91.60,1101944,26,19973,-70
2025-03-11 16:35:06,14.10,14.10,14.10,91.70,1106705,26,19930,-69
2025-03-11 16:35:36,14.10,14.10,14.10,91.70,1107580,26,20403,-70
2025-03-11 16:36:07,14.10,14.10,14.10,91.70,1107055,26,20275,-69
2025-03-11 16:36:38,14.10,14.10,14.10,91.70,1102209,26,20000,-69
2025-03-11 16:37:09,14.10,14.10,14.10,91.70,1108829,26,19937,-69
2025-03-11 16:37:40,14.10,14.10,14.10,91.90,1106714,26,20460,-69
2025-03-11 16:38:10,14.10,14.10,14.10,92.00,1107545,26,20037,-69
2025-03-11 16:38:41,14.10,14.10,14.10,92.10,1108919,26,20361,-69
2025-03-11 16:39:12,14.10,14.10,14.10,92.00,1101533,26,19930,-68
2025-03-11 16:39:42,14.10,14.10,14.10,91.90,1104559,26,19929,-71
2025-03-11 16:40:13,14.10,14.10,14.10,91.90,1104790,26,19930,-70
2025-03-11 16:40:45,14.00,14.00,14.00,91.80,1109389,26,19929,-70
2025-03-11 16:41:15,14.00,14.00,14.00,91.80,1111883,26,19929,-70
2025-03-11 16:41:46,14.00,14.00,14.00,91.80,1107183,26,19929,-70
2025-03-11 16:42:17,14.00,14.00,14.00,91.80,1109827,26,19930,-70
2025-03-11 16:42:47,14.00,14.00,14.00,91.80,1105276,26,20357,-70
2025-03-11 16:43:18,14.00,14.00,14.00,91.90,1107496,26,19930,-70
2025-03-11 16:43:48,13.90,13.90,13.90,91.90,1104517,26,19937,-70
2025-03-11 16:44:19,13.90,13.90,13.90,91.90,1099788,26,19941,-71
2025-03-11 16:44:49,13.90,13.90,13.90,91.90,1100136,26,19930,-70
2025-03-11 16:45:20,13.90,13.90,13.90,91.90,1098886,26,19942,-69
2025-03-11 16:45:50,13.90,13.90,13.90,92.00,1097535,26,20020,-69
2025-03-11 16:46:21,14.00,14.00,14.00,92.10,1102388,26,19945,-70
2025-03-11 16:46:52,13.90,13.90,13.90,92.10,1106627,26,19996,-69
2025-03-11 16:47:22,13.90,13.90,13.90,92.10,1107286,26,19929,-70
2025-03-11 16:47:53,13.90,13.90,13.90,92.10,1107465,26,19977,-70
2025-03-11 16:48:23,13.90,13.90,13.90,92.10,1107075,26,20542,-68
2025-03-11 16:48:54,13.90,13.90,13.90,92.10,1104573,26,20476,-69
2025-03-11 16:49:24,13.90,13.90,13.90,92.20,1103794,26,19941,-69
2025-03-11 16:49:55,13.90,13.90,13.90,92.20,1108508,26,19941,-69
2025-03-11 16:50:25,13.80,13.80,13.80,92.20,1108685,26,19937,-69
2025-03-11 16:50:56,13.90,13.90,13.90,92.40,1108674,26,19948,-69
2025-03-11 16:51:26,13.80,13.80,13.80,92.40,1102966,26,19938,-69
2025-03-11 16:51:57,13.80,13.80,13.80,92.10,1107077,26,19937,-70
2025-03-11 16:52:28,13.80,13.80,13.80,92.10,1090989,26,20447,-71
2025-03-11 16:52:59,13.70,13.70,13.70,92.10,1066078,26,19939,-71
2025-03-11 16:53:29,13.70,13.70,13.70,92.10,1067009,27,20005,-70
2025-03-11 16:54:00,13.70,13.70,13.70,92.10,1082541,27,20434,-70
2025-03-11 16:54:31,13.70,13.70,13.70,92.40,1078585,27,19939,-70
2025-03-11 16:55:01,13.70,13.70,13.70,92.50,1088845,27,19931,-69
2025-03-11 16:55:33,13.60,13.60,13.60,92.40,1093336,26,20017,-69
2025-03-11 16:56:04,13.70,13.70,13.70,92.50,1094378,26,19930,-68
2025-03-11 16:56:36,13.70,13.70,13.70,92.70,1085974,27,19930,-69
2025-03-11 16:57:06,13.60,13.60,13.60,92.70,1088646,27,20073,-69
2025-03-11 16:57:37,13.60,13.60,13.60,92.80,1081893,27,20371,-71
2025-03-11 16:58:08,13.60,13.60,13.60,92.90,1086681,27,20013,-69
2025-03-11 16:58:40,13.60,13.60,13.60,93.00,1092475,26,19937,-69
2025-03-11 16:59:10,13.50,13.50,13.50,93.00,1092345,26,20000,-70
2025-03-11 16:59:41,13.50,13.50,13.50,93.10,1089942,26,19934,-70
2025-03-11 17:00:11,13.50,13.50,13.50,93.20,1090149,26,19939,-70
2025-03-11 17:00:42,13.50,13.50,13.50,93.30,1095509,26,19966,-69
2025-03-11 17:01:12,13.50,13.50,13.50,93.30,1091809,26,19958,-71
2025-03-11 17:01:43,13.40,13.40,13.40,93.30,1092937,26,19959,-69
2025-03-11 17:02:14,13.40,13.40,13.40,93.40,1092564,26,19931,-70
2025-03-11 17:02:44,13.30,13.30,13.30,93.40,1089175,27,19941,-70
2025-03-11 17:03:15,13.30,13.30,13.30,93.50,1094084,26,19970,-69
2025-03-11 17:03:45,13.20,13.20,13.20,93.50,1089967,26,19962,-69
2025-03-11 17:04:16,13.20,13.20,13.20,93.60,1084815,26,19935,-69
2025-03-11 17:04:47,13.20,13.20,13.20,93.60,1087403,26,20487,-70
2025-03-11 17:05:17,13.20,13.20,13.20,93.70,1085138,27,20378,-69
2025-03-11 17:05:48,13.10,13.10,13.10,93.70,1086489,26,19931,-71
2025-03-11 17:06:19,13.10,13.10,13.10,93.80,1090563,26,19931,-70
2025-03-11 17:06:49,13.10,13.10,13.10,93.80,1090042,27,20384,-71
2025-03-11 17:07:20,13.10,13.10,13.10,94.10,1093853,26,19954,-69
2025-03-11 17:07:51,13.10,13.10,13.10,93.90,1089440,27,19941,-69
2025-03-11 17:08:22,13.10,13.10,13.10,93.90,1094689,26,20365,-69
2025-03-11 17:08:52,13.00,13.00,13.00,93.90,1092848,26,20363,-70
2025-03-11 17:09:23,13.00,13.00,13.00,94.00,1089971,26,19983,-70
2025-03-11 17:09:53,13.00,13.00,13.00,94.10,1092910,26,19971,-70
2025-03-11 17:10:24,13.00,13.00,13.00,94.10,1091452,27,19967,-70
2025-03-11 17:10:55,13.00,13.00,13.00,94.10,1095943,26,20230,-70
2025-03-11 17:11:25,13.00,13.00,13.00,94.10,1095458,26,19930,-69
2025-03-11 17:11:56,13.00,13.00,13.00,94.20,1092590,26,19934,-69
2025-03-11 17:12:27,12.90,12.90,12.90,94.20,1093468,26,21106,-70
2025-03-11 17:12:58,12.90,12.90,12.90,94.50,1090157,26,19970,-69
2025-03-11 17:13:28,12.90,12.90,12.90,94.30,1092083,27,20103,-70
2025-03-11 17:13:59,12.90,12.90,12.90,94.30,1096253,26,19931,-70
2025-03-11 17:14:29,12.90,12.90,12.90,94.40,1092326,26,19931,-70
2025-03-11 17:15:00,12.90,12.90,12.90,94.40,1095846,26,19981,-70
2025-03-11 17:15:30,12.90,12.90,12.90,94.40,1089117,26,19937,-68
2025-03-11 17:16:01,12.80,12.80,12.80,94.50,1092023,26,19942,-69
2025-03-11 17:16:32,12.80,12.80,12.80,94.50,1096400,26,19937,-71
2025-03-11 17:17:03,12.80,12.80,12.80,94.50,1092955,26,20024,-71
2025-03-11 17:17:33,12.80,12.80,12.80,94.50,1095552,26,20577,-69
2025-03-11 17:18:05,12.80,12.80,12.80,94.60,1092397,27,19978,-70
2025-03-11 17:18:36,12.80,12.80,12.80,94.60,1090444,26,19937,-70
2025-03-11 17:19:07,12.70,12.70,12.70,94.70,1093233,26,19962,-68
2025-03-11 17:19:38,12.70,12.70,12.70,94.70,1091541,26,20001,-69
2025-03-11 17:20:08,12.70,12.70,12.70,94.80,1091371,26,20432,-69
2025-03-11 17:20:43,12.70,12.70,12.70,94.80,1092665,27,19942,-69
2025-03-11 17:21:13,12.70,12.70,12.70,94.80,1092057,26,19937,-69
2025-03-11 17:21:44,12.60,12.60,12.60,94.90,1089832,27,20420,-69
2025-03-11 17:22:14,12.70,12.70,12.70,94.90,1085974,27,20080,-69
2025-03-11 17:22:45,12.60,12.60,12.60,94.90,1085087,27,19954,-70
2025-03-11 17:23:16,12.60,12.60,12.60,94.90,1086469,27,19931,-70
2025-03-11 17:23:46,12.60,12.60,12.60,94.90,1087565,26,19942,-70
2025-03-11 17:24:17,12.60,12.60,12.60,95.00,1094327,26,19930,-70
2025-03-11 17:24:47,12.60,12.60,12.60,95.00,1105868,26,19937,-69
2025-03-11 17:25:18,12.60,12.60,12.60,94.80,1108388,26,19928,-70
2025-03-11 17:25:49,12.60,12.60,12.60,95.10,1104350,26,19937,-71
2025-03-11 17:26:19,12.60,12.60,12.60,95.10,1103747,26,20463,-71
2025-03-11 17:26:50,12.60,12.60,12.60,95.10,1103938,26,19980,-70
2025-03-11 17:27:21,12.60,12.60,12.60,95.10,1108404,26,19929,-70
2025-03-11 17:27:51,12.60,12.60,12.60,95.10,1112708,26,20331,-69
2025-03-11 17:28:23,12.50,12.50,12.50,95.20,1109495,26,19936,-69
2025-03-11 17:28:54,12.50,12.50,12.50,95.20,1112170,26,19936,-70
2025-03-11 17:29:24,12.50,12.50,12.50,95.20,1104291,26,20237,-69
2025-03-11 17:29:55,12.50,12.50,12.50,95.30,1107666,26,19964,-70
2025-03-11 17:30:25,12.50,12.50,12.50,95.30,1101201,26,20050,-70
2025-03-11 17:30:56,12.50,12.50,12.50,95.30,1107727,26,19934,-69
2025-03-11 17:31:27,12.50,12.50,12.50,95.30,1109551,26,20350,-71
2025-03-11 17:31:57,12.50,12.50,12.50,95.30,1109375,26,19953,-71
2025-03-11 17:32:28,12.50,12.50,12.50,95.30,1110433,26,19970,-69
2025-03-11 17:32:58,12.50,12.50,12.50,95.40,1109099,26,20245,-69
2025-03-11 17:33:29,12.50,12.50,12.50,95.40,1103872,26,19929,-69
2025-03-11 17:33:59,12.50,12.50,12.50,95.40,1107617,26,19957,-69
2025-03-11 17:34:30,12.50,12.50,12.50,95.40,1110905,26,20443,-68
2025-03-11 17:35:01,12.50,12.50,12.50,95.40,1107330,26,19929,-70
2025-03-11 17:35:31,12.40,12.40,12.40,95.40,1110150,26,19999,-70
2025-03-11 17:36:02,12.40,12.40,12.40,95.40,1108284,26,19929,-69
2025-03-11 17:36:34,12.50,12.50,12.50,95.40,1099334,26,20008,-69
2025-03-11 17:37:05,12.50,12.50,12.50,95.40,1106165,26,20303,-70
2025-03-11 17:37:35,12.50,12.50,12.50,95.40,1096442,26,19937,-71
2025-03-11 17:38:07,12.50,12.50,12.50,95.40,1103710,26,19942,-70
2025-03-11 17:38:37,12.40,12.40,12.40,95.40,1109949,26,19971,-70
2025-03-11 17:39:12,12.40,12.40,12.40,95.40,1107445,26,20709,-70
2025-03-11 17:39:42,12.40,12.40,12.40,95.40,1110047,26,20310,-70
2025-03-11 17:40:13,12.40,12.40,12.40,95.40,1098285,26,20354,-70
2025-03-11 17:40:44,12.50,12.50,12.50,95.70,1105165,26,19941,-70
2025-03-11 17:41:14,12.40,12.40,12.40,95.50,1100614,26,20292,-70
2025-03-11 17:41:46,12.50,12.50,12.50,95.50,1099208,26,20040,-70
2025-03-11 17:42:16,12.50,12.50,12.50,95.50,1114038,26,19937,-69
2025-03-11 17:42:47,12.50,12.50,12.50,95.50,1104516,26,19941,-71
2025-03-11 17:43:18,12.40,12.40,12.40,95.50,1107081,26,20265,-69
2025-03-11 17:43:48,12.40,12.40,12.40,95.50,1110938,26,19936,-71
2025-03-11 17:44:19,12.50,12.50,12.50,95.60,1104369,26,19973,-69
2025-03-11 17:44:49,12.40,12.40,12.40,95.60,1100900,26,19937,-69
2025-03-11 17:45:20,12.40,12.40,12.40,95.60,1114311,26,19997,-69
2025-03-11 17:45:51,12.50,12.50,12.50,95.60,1104781,26,19978,-70
2025-03-11 17:46:22,12.40,12.40,12.40,95.60,1106145,26,20245,-69
2025-03-11 17:46:54,12.40,12.40,12.40,95.60,1113240,26,19968,-70
2025-03-11 17:47:24,12.40,12.40,12.40,95.70,1106544,26,19984,-69
2025-03-11 17:47:55,12.40,12.40,12.40,95.70,1104715,26,19998,-68
2025-03-11 17:48:25,12.40,12.40,12.40,95.70,1106596,26,19953,-69
2025-03-11 17:48:56,12.40,12.40,12.40,95.70,1105358,26,19933,-69
2025-03-11 17:49:31,12.40,12.40,12.40,95.70,1106317,26,20015,-69
2025-03-11 17:50:03,12.30,12.30,12.30,95.80,1110324,26,19998,-69
2025-03-11 17:50:34,12.30,12.30,12.30,95.80,1104561,26,20403,-68
2025-03-11 17:51:04,12.30,12.30,12.30,95.80,1105786,26,19944,-69
2025-03-11 17:51:35,12.30,12.30,12.30,95.80,1104959,26,19974,-69
2025-03-11 17:52:08,12.30,12.30,12.30,95.80,1110938,26,19956,-72
2025-03-11 17:52:48,12.30,12.30,12.30,95.90,1108733,26,20005,-70
2025-03-11 17:53:18,12.30,12.30,12.30,95.90,1038685,26,20413,-70
2025-03-11 17:53:49,12.30,12.30,12.30,95.90,1104064,26,19980,-69
2025-03-11 17:54:22,12.30,12.30,12.30,95.90,1098065,26,19937,-70
2025-03-11 17:54:55,12.20,12.20,12.20,95.90,1107176,26,19945,-69
2025-03-11 17:55:26,12.20,12.20,12.20,96.00,1107991,26,19930,-69
2025-03-11 17:55:56,12.20,12.20,12.20,96.00,1112718,26,20615,-71
2025-03-11 17:56:27,12.20,12.20,12.20,96.00,1106976,26,20003,-69
2025-03-11 17:56:59,12.20,12.20,12.20,96.10,1105363,26,20355,-69
2025-03-11 17:57:30,12.20,12.20,12.20,96.20,1110448,26,20551,-69
2025-03-11 17:58:01,12.20,12.20,12.20,96.20,1113180,26,20089,-69
2025-03-11 17:58:32,12.20,12.20,12.20,96.20,1106756,26,20002,-68
2025-03-11 17:59:02,12.20,12.20,12.20,96.20,1104638,26,19970,-69
2025-03-11 17:59:33,12.20,12.20,12.20,96.20,1108700,26,19980,-69
2025-03-11 18:00:09,12.20,12.20,12.20,96.20,1108979,26,19965,-69
2025-03-11 18:00:39,12.20,12.20,12.20,96.20,1104655,26,19930,-69
2025-03-11 18:01:10,12.20,12.20,12.20,96.20,1104523,26,19929,-69
2025-03-11 18:01:41,12.20,12.20,12.20,96.20,1107150,26,19937,-69
2025-03-11 18:02:12,12.20,12.20,12.20,96.20,1111919,26,19941,-68
2025-03-11 18:02:42,12.20,12.20,12.20,96.30,1108861,26,19965,-69
2025-03-11 18:03:13,12.30,12.30,12.30,96.30,1112280,26,20566,-69
2025-03-11 18:03:43,12.30,12.30,12.30,96.30,1111163,26,20417,-69
2025-03-11 18:04:15,12.30,12.30,12.30,96.30,1109303,26,19948,-71
2025-03-11 18:04:46,12.30,12.30,12.30,96.30,1104443,26,19929,-70
2025-03-11 18:05:17,12.30,12.30,12.30,96.30,1113009,26,19933,-68
2025-03-11 18:05:48,12.30,12.30,12.30,96.30,1111088,26,19965,-71
2025-03-11 18:06:18,12.30,12.30,12.30,96.20,1113324,26,20308,-71
2025-03-11 18:06:49,12.30,12.30,12.30,96.20,1105201,26,20007,-69
2025-03-11 18:07:20,12.30,12.30,12.30,96.20,1109623,26,19936,-71
2025-03-11 18:07:52,12.30,12.30,12.30,96.20,1108800,26,19929,-69
2025-03-11 18:08:23,12.30,12.30,12.30,96.30,1105716,26,19929,-69
2025-03-11 18:08:53,12.30,12.30,12.30,96.30,1099332,26,19930,-70
2025-03-11 18:09:42,12.20,12.20,12.20,96.30,1091929,27,19930,-69
2025-03-11 18:10:12,12.20,12.20,12.20,96.40,1096298,26,20483,-70
2025-03-11 18:10:43,12.30,12.30,12.30,96.40,1109493,26,20505,-69
2025-03-11 18:11:15,12.20,12.20,12.20,96.40,1108288,26,19943,-69
2025-03-11 18:11:46,12.20,12.20,12.20,96.40,1107583,26,20349,-69
2025-03-11 18:12:25,12.20,12.20,12.20,96.40,1109651,26,19929,-69
2025-03-11 18:12:55,12.10,12.10,12.10,96.40,1106132,26,19936,-69
2025-03-11 18:13:27,12.10,12.10,12.10,96.50,1105291,26,20295,-69
2025-03-11 18:13:57,12.20,12.20,12.20,96.50,1114529,26,20089,-69
2025-03-11 18:14:28,12.20,12.20,12.20,96.50,1103558,26,20624,-71
2025-03-11 18:15:15,12.20,12.20,12.20,96.50,1105314,26,19937,-70
2025-03-11 18:15:49,12.10,12.10,12.10,96.50,1102146,26,19941,-71
2025-03-11 18:16:20,12.10,12.10,12.10,96.50,1108032,26,19929,-71
2025-03-11 18:16:50,12.10,12.10,12.10,96.60,1104833,26,19962,-70
2025-03-11 18:17:21,12.10,12.10,12.10,96.60,1109573,26,20371,-70
2025-03-11 18:17:54,12.10,12.10,12.10,96.60,1105273,26,20278,-70
2025-03-11 18:18:26,12.10,12.10,12.10,96.60,1106496,26,19930,-69
2025-03-11 18:18:57,12.10,12.10,12.10,96.60,1101838,26,19937,-70
2025-03-11 18:19:28,12.10,12.10,12.10,96.60,1108193,26,19930,-72
2025-03-11 18:19:58,12.10,12.10,12.10,96.70,1108594,26,19934,-70
2025-03-11 18:20:33,12.10,12.10,12.10,96.70,1109144,26,19937,-69
2025-03-11 18:21:03,12.10,12.10,12.10,96.70,1102822,26,20269,-69
2025-03-11 18:21:34,12.10,12.10,12.10,96.70,1104043,26,19936,-70
2025-03-11 18:22:05,12.10,12.10,12.10,96.70,1106269,26,19941,-70
2025-03-11 18:22:35,12.10,12.10,12.10,96.70,1104716,26,19941,-70
2025-03-11 18:23:09,12.10,12.10,12.10,96.70,1099674,26,19982,-71
2025-03-11 18:23:40,12.10,12.10,12.10,96.80,1100128,26,19952,-72
2025-03-11 18:24:10,12.10,12.10,12.10,96.80,1099577,26,19938,-70
2025-03-11 18:24:41,12.10,12.10,12.10,96.80,1098105,26,19937,-69
2025-03-11 18:25:11,12.00,12.00,12.00,96.80,1108382,26,19943,-70
2025-03-11 18:25:42,12.00,12.00,12.00,96.80,1111545,26,20276,-69
2025-03-11 18:26:13,12.00,12.00,12.00,96.80,1109865,26,19929,-69
2025-03-11 18:26:44,12.00,12.00,12.00,96.90,1113178,26,20260,-69
2025-03-11 18:27:15,12.00,12.00,12.00,96.90,1108585,26,19949,-70
2025-03-11 18:27:46,12.00,12.00,12.00,96.90,1097642,26,20360,-69
2025-03-11 18:28:20,12.00,12.00,12.00,97.00,1105601,26,20172,-72
2025-03-11 18:28:53,11.90,11.90,11.90,97.00,1096186,26,19937,-68
2025-03-11 18:29:23,11.90,11.90,11.90,97.00,1093537,26,19938,-70
2025-03-11 18:30:05,11.90,11.90,11.90,97.10,1106076,26,19937,-70
2025-03-11 18:30:36,11.90,11.90,11.90,97.20,1101498,26,20393,-71
2025-03-11 18:31:12,11.80,11.80,11.80,97.20,1107662,26,19930,-70
2025-03-11 18:31:49,11.90,11.90,11.90,97.20,1110751,26,20022,-69
2025-03-11 18:32:20,11.80,11.80,11.80,97.30,1107952,26,19929,-69
2025-03-11 18:33:02,11.80,11.80,11.80,97.30,1113004,26,20033,-69
2025-03-11 18:33:34,11.80,11.80,11.80,97.30,1101552,26,20384,-69
2025-03-11 18:34:07,11.80,11.80,11.80,97.40,1115172,26,19936,-70
2025-03-11 18:34:37,11.70,11.70,11.70,97.50,1105800,26,19929,-71
2025-03-11 18:35:15,11.70,11.70,11.70,97.60,1103926,26,20362,-69
2025-03-11 18:35:45,11.70,11.70,11.70,97.60,1102462,26,19942,-69
2025-03-11 18:36:19,11.70,11.70,11.70,97.60,1104173,26,19944,-69
2025-03-11 18:37:02,11.70,11.70,11.70,97.80,1107091,26,20248,-69
2025-03-11 18:37:33,11.70,11.70,11.70,97.80,1113120,26,19929,-71
2025-03-11 18:38:13,11.70,11.70,11.70,98.00,1105113,26,20145,-70
2025-03-11 18:38:44,11.70,11.70,11.70,98.00,1107512,26,19936,-69
2025-03-11 18:39:16,11.70,11.70,11.70,98.10,1106125,26,20562,-69
2025-03-11 18:39:50,11.70,11.70,11.70,98.10,1108059,26,20327,-70
2025-03-11 18:40:21,11.60,11.60,11.60,98.20,1108206,26,20246,-69
2025-03-11 18:40:55,11.70,11.70,11.70,98.20,1112717,26,19953,-69
2025-03-11 18:41:28,11.70,11.70,11.70,98.30,1103918,26,20420,-69
2025-03-11 18:41:58,11.60,11.60,11.60,98.40,1111522,26,20221,-69
2025-03-11 18:42:29,11.60,11.60,11.60,98.50,1111578,26,19929,-69
2025-03-11 18:43:03,11.50,11.50,11.50,98.60,1114437,26,19972,-69
2025-03-11 18:43:33,11.50,11.50,11.50,98.70,1105335,26,19937,-71
2025-03-11 18:44:08,11.50,11.50,11.50,98.70,1110091,26,20453,-71
2025-03-11 18:44:39,11.50,11.50,11.50,98.70,1109312,26,19936,-70
2025-03-11 18:45:20,11.50,11.50,11.50,98.80,1111985,26,20458,-69
2025-03-11 18:45:51,11.50,11.50,11.50,98.80,1111615,26,20295,-68
2025-03-11 18:46:21,11.50,11.50,11.50,98.80,1109125,26,19930,-69
2025-03-11 18:46:52,11.40,11.40,11.40,98.80,1105867,26,19941,-69
2025-03-11 18:47:23,11.40,11.40,11.40,98.90,1107708,26,19999,-69
2025-03-11 18:48:09,11.40,11.40,11.40,99.00,1105892,26,20257,-70
2025-03-11 18:48:40,11.40,11.40,11.40,99.00,1104536,26,19930,-71
2025-03-11 18:49:15,11.40,11.40,11.40,99.00,1111345,26,19929,-71
2025-03-11 18:49:46,11.30,11.30,11.30,99.00,1108005,26,20423,-70
2025-03-11 18:50:23,11.30,11.30,11.30,99.10,1109504,26,20010,-70
2025-03-11 18:50:54,11.30,11.30,11.30,99.10,1114894,26,19976,-70
2025-03-11 18:51:24,11.30,11.30,11.30,99.10,1104566,26,19936,-70
2025-03-11 18:51:55,11.30,11.30,11.30,99.10,1105544,26,19930,-71
2025-03-11 18:52:27,11.30,11.30,11.30,99.20,1115740,26,20540,-70
2025-03-11 18:52:58,11.40,11.40,11.40,99.20,1101235,26,19934,-70
2025-03-11 18:53:29,11.30,11.30,11.30,99.20,1114809,26,20377,-70
2025-03-11 18:53:59,11.40,11.40,11.40,99.20,1040572,26,20216,-70
2025-03-11 18:54:31,11.40,11.40,11.40,99.20,1111362,26,19940,-69
2025-03-11 18:55:04,11.40,11.40,11.40,99.30,1106539,26,19941,-71
2025-03-11 18:55:35,11.40,11.40,11.40,99.30,1113539,26,19929,-69
2025-03-11 18:56:06,11.40,11.40,11.40,99.30,1112778,26,19948,-72
2025-03-11 18:56:37,11.30,11.30,11.30,99.30,1110145,26,20049,-69
2025-03-11 18:57:11,11.30,11.30,11.30,99.40,1110144,26,19929,-70
2025-03-11 18:57:45,11.30,11.30,11.30,99.40,1103897,26,19929,-69
2025-03-11 18:58:15,11.30,11.30,11.30,99.50,1100230,26,19985,-69
2025-03-11 18:58:46,11.30,11.30,11.30,99.60,1099802,26,20649,-70
2025-03-11 18:59:17,11.30,11.30,11.30,99.50,1104364,26,20164,-70
2025-03-11 18:59:51,11.30,11.30,11.30,99.50,1113279,26,19948,-70
2025-03-11 19:00:23,11.30,11.30,11.30,99.50,1114090,26,19936,-70
2025-03-11 19:00:58,11.30,11.30,11.30,99.50,1113914,26,19929,-69
2025-03-11 19:01:28,11.30,11.30,11.30,99.50,1099269,26,20038,-70
2025-03-11 19:01:59,11.30,11.30,11.30,99.50,1090115,27,19934,-72
2025-03-11 19:02:33,11.30,11.30,11.30,99.60,1086484,26,20470,-69
2025-03-11 19:03:04,11.30,11.30,11.30,99.60,1096006,26,19942,-69
2025-03-11 19:03:34,11.20,11.20,11.20,99.60,1099721,26,19965,-71
2025-03-11 19:04:09,11.20,11.20,11.20,99.60,1098357,26,20389,-69
2025-03-11 19:04:40,11.20,11.20,11.20,99.50,1085964,26,19971,-70
2025-03-11 19:05:15,11.20,11.20,11.20,99.50,1092798,26,20325,-71
2025-03-11 19:05:47,11.20,11.20,11.20,99.50,1093098,26,19930,-70
2025-03-11 19:06:28,11.20,11.20,11.20,99.50,1093153,27,19931,-69
2025-03-11 19:07:00,11.20,11.20,11.20,99.50,1099219,26,19930,-69
2025-03-11 19:07:30,11.20,11.20,11.20,99.50,1087489,27,19986,-70
2025-03-11 19:08:02,11.20,11.20,11.20,99.50,1082939,27,20017,-70
2025-03-11 19:08:33,11.20,11.20,11.20,99.60,1084862,27,20430,-70
2025-03-11 19:09:05,11.10,11.10,11.10,99.60,1086305,27,19943,-71
2025-03-11 19:09:48,11.10,11.10,11.10,99.60,1090682,26,19937,-70
2025-03-11 19:10:18,11.10,11.10,11.10,99.60,1092593,26,20114,-70
2025-03-11 19:11:02,11.10,11.10,11.10,99.70,1092052,27,20504,-70
2025-03-11 19:11:35,11.00,11.00,11.00,99.70,1098602,26,20468,-70
2025-03-11 19:12:09,11.00,11.00,11.00,99.80,1084967,26,19931,-70
2025-03-11 19:12:40,11.00,11.00,11.00,99.80,1097809,26,20420,-70
2025-03-11 19:13:22,11.00,11.00,11.00,99.90,1095080,26,19934,-71
2025-03-11 19:13:54,11.00,11.00,11.00,99.90,1093303,27,19942,-69
2025-03-11 19:14:32,11.00,11.00,11.00,99.90,1082598,27,19931,-69
2025-03-11 19:15:04,11.00,11.00,11.00,99.90,1083537,27,19931,-69
2025-03-11 19:15:35,11.00,11.00,11.00,99.90,1080915,27,19939,-70
2025-03-11 19:16:14,10.90,10.90,10.90,99.90,1089087,26,19943,-69
2025-03-11 19:16:45,10.90,10.90,10.90,99.90,1096928,26,20064,-69
2025-03-11 19:17:19,10.80,10.80,10.80,99.90,1096615,26,20000,-68
2025-03-11 19:17:50,10.80,10.80,10.80,99.90,1093164,26,20565,-69
2025-03-11 19:18:21,10.80,10.80,10.80,99.90,1095013,26,19978,-70
2025-03-11 19:18:52,10.70,10.70,10.70,99.90,1095884,26,21070,-70
2025-03-11 19:19:23,10.70,10.70,10.70,99.90,1095294,26,19954,-69
2025-03-11 19:19:54,10.70,10.70,10.70,99.90,1093095,27,20046,-70
2025-03-11 19:20:27,10.70,10.70,10.70,99.90,1093962,27,19955,-69
2025-03-11 19:20:58,10.70,10.70,10.70,99.90,1093479,26,19994,-69
2025-03-11 19:21:43,10.70,10.70,10.70,99.90,1090831,27,19934,-70
2025-03-11 19:22:20,10.70,10.70,10.70,99.90,1094586,27,20294,-70
2025-03-11 19:22:54,10.60,10.60,10.60,99.90,1099464,26,20522,-70
2025-03-11 19:23:29,10.60,10.60,10.60,99.90,1088114,27,19942,-69
2025-03-11 19:24:03,10.60,10.60,10.60,99.90,1088933,27,19931,-70
2025-03-11 19:24:36,10.60,10.60,10.60,99.90,1088192,27,20405,-70
2025-03-11 19:25:16,10.60,10.60,10.60,99.90,1088974,26,20525,-70
2025-03-11 19:25:51,10.60,10.60,10.60,99.90,1095584,26,19945,-69
2025-03-11 19:26:24,10.60,10.60,10.60,99.90,1095493,27,19955,-69
2025-03-11 19:26:55,10.60,10.60,10.60,99.90,1097489,26,19992,-69
2025-03-11 19:27:37,10.60,10.60,10.60,99.90,1090916,26,19982,-69
2025-03-11 19:28:12,10.60,10.60,10.60,99.90,1093620,26,19966,-69
2025-03-11 19:28:46,10.60,10.60,10.60,99.90,1087751,26,19951,-68
2025-03-11 19:29:21,10.60,10.60,10.60,99.90,1096223,26,19953,-70
2025-03-11 19:29:53,10.50,10.50,10.50,99.90,1092655,27,19931,-70
2025-03-11 19:30:37,10.60,10.60,10.60,99.90,1093600,26,19946,-71
2025-03-11 19:31:15,10.50,10.50,10.50,99.90,1090388,26,20062,-71
2025-03-11 19:31:49,10.50,10.50,10.50,99.90,1085199,27,19931,-72
2025-03-11 19:32:24,10.50,10.50,10.50,99.90,1080788,27,19932,-71
2025-03-11 19:32:54,10.50,10.50,10.50,99.90,1080044,27,19932,-71
2025-03-11 19:33:27,10.50,10.50,10.50,99.90,1084556,26,20003,-72
2025-03-11 19:34:00,10.40,10.40,10.40,99.90,1102663,26,20847,-71
2025-03-11 19:34:32,10.50,10.50,10.50,99.90,1105822,26,20218,-70
2025-03-11 19:35:04,10.50,10.50,10.50,99.90,1105987,26,20259,-71
2025-03-11 19:35:35,10.40,10.40,10.40,99.90,1100749,26,19940,-70
2025-03-11 19:36:07,10.40,10.40,10.40,99.90,1098184,26,19989,-71
2025-03-11 19:36:39,10.40,10.40,10.40,99.90,1098827,26,20429,-71
2025-03-11 19:37:14,10.40,10.40,10.40,99.90,1100906,26,19942,-72
2025-03-11 19:37:44,10.40,10.40,10.40,99.90,1106825,26,20110,-69
2025-03-11 19:38:17,10.40,10.40,10.40,99.90,1106347,26,19937,-70
2025-03-11 19:38:48,10.40,10.40,10.40,99.90,1105126,26,20012,-70
2025-03-11 19:39:30,10.40,10.40,10.40,99.90,1107232,26,19945,-69
2025-03-11 19:40:00,10.40,10.40,10.40,99.90,1104266,26,19936,-69
2025-03-11 19:40:31,10.40,10.40,10.40,99.90,1107542,26,19929,-70
2025-03-11 19:41:02,10.40,10.40,10.40,99.90,1105148,26,19937,-69
2025-03-11 19:41:32,10.40,10.40,10.40,99.90,1107758,26,20578,-70
2025-03-11 19:42:04,10.40,10.40,10.40,99.90,1107832,26,19938,-71
2025-03-11 19:42:35,10.30,10.30,10.30,99.90,1104949,26,19936,-70
2025-03-11 19:43:05,10.30,10.30,10.30,99.90,1100095,26,20145,-71
2025-03-11 19:43:36,10.30,10.30,10.30,99.90,1098475,26,19934,-71
2025-03-11 19:44:08,10.30,10.30,10.30,99.90,1094439,26,20049,-70
2025-03-11 19:44:44,10.30,10.30,10.30,99.90,1091073,26,19945,-70
2025-03-11 19:45:26,10.30,10.30,10.30,99.90,1096725,26,20299,-71
2025-03-11 19:46:01,10.20,10.20,10.20,99.90,1106131,26,19945,-71
2025-03-11 19:46:32,10.20,10.20,10.20,99.90,1110258,26,20314,-70
2025-03-11 19:47:05,10.20,10.20,10.20,99.90,1104964,26,19938,-70
2025-03-11 19:47:44,10.20,10.20,10.20,99.90,1107601,26,19937,-71
2025-03-11 19:48:26,10.20,10.20,10.20,99.90,1104218,26,19929,-72
2025-03-11 19:48:57,10.20,10.20,10.20,99.90,1106810,26,19929,-71
2025-03-11 19:49:34,10.10,10.10,10.10,99.90,1107477,26,19929,-72
2025-03-11 19:50:06,10.10,10.10,10.10,99.90,1104584,26,19937,-69
2025-03-11 19:50:42,10.10,10.10,10.10,99.90,1107463,26,19943,-72
2025-03-11 19:51:14,10.10,10.10,10.10,99.90,1106032,26,19937,-70
2025-03-11 19:51:48,10.10,10.10,10.10,99.90,1104287,26,20264,-71
2025-03-11 19:52:19,10.10,10.10,10.10,99.90,1100722,26,20324,-72
2025-03-11 19:52:50,10.10,10.10,10.10,99.90,1094025,26,19930,-70
2025-03-11 19:53:20,10.00,10.00,10.00,99.90,1091659,27,19942,-70
2025-03-11 19:53:57,10.00,10.00,10.00,99.90,1091559,27,20348,-71
2025-03-11 19:54:34,10.00,10.00,10.00,99.90,1093353,26,20567,-71
2025-03-11 19:55:19,10.00,10.00,10.00,99.90,1098890,26,19937,-71
2025-03-11 19:55:57,10.00,10.00,10.00,99.90,1100448,26,19942,-72
2025-03-11 19:56:30,10.00,10.00,10.00,99.90,1098163,26,20258,-71
2025-03-11 19:57:00,10.00,10.00,10.00,99.90,1109794,26,19936,-71
2025-03-11 19:57:39,10.00,10.00,10.00,99.90,1107380,26,20027,-72
2025-03-11 19:58:11,10.00,10.00,10.00,99.90,1099797,26,19941,-71
2025-03-11 19:58:44,10.00,10.00,10.00,99.90,1092838,26,19937,-71
2025-03-11 19:59:18,10.00,10.00,10.00,99.90,1095139,26,19961,-71
2025-03-11 19:59:56,10.00,10.00,10.00,99.90,1097329,26,19986,-71
2025-03-11 20:00:36,10.00,10.00,10.00,99.90,1097822,26,19930,-71
2025-03-11 20:01:25,10.00,10.00,10.00,99.90,1104070,26,20012,-72
2025-03-11 20:02:10,10.10,10.10,10.10,99.90,1108634,26,19948,-73
2025-03-11 20:02:43,10.00,10.00,10.00,99.90,1109962,26,19977,-71
2025-03-11 20:03:23,10.10,10.10,10.10,99.90,1111025,26,20375,-71
2025-03-11 20:04:02,10.10,10.10,10.10,99.90,1108390,26,19945,-70
2025-03-11 20:04:37,10.00,10.00,10.00,99.90,1107573,26,19936,-72
2025-03-11 20:05:15,10.00,10.00,10.00,99.90,1107213,26,19929,-70
2025-03-11 20:05:56,9.90,9.90,9.90,99.90,1103584,26,20620,-72
2025-03-11 20:06:42,9.90,9.90,9.90,99.90,1109781,26,20016,-72
2025-03-11 20:07:33,9.90,9.90,9.90,99.90,1109484,26,19995,-71
2025-03-11 20:08:04,9.80,9.80,9.80,99.90,1096569,26,19934,-70
2025-03-11 20:08:35,9.80,9.80,9.80,99.90,1100951,26,19933,-72
2025-03-11 20:09:14,9.80,9.80,9.80,99.90,1099531,26,20002,-72
2025-03-11 20:09:46,9.80,9.80,9.80,99.90,1098819,26,20721,-70
2025-03-11 20:10:18,9.70,9.70,9.70,99.90,1104622,26,20340,-71
2025-03-11 20:10:52,9.70,9.70,9.70,99.90,1109642,26,19937,-71
2025-03-11 20:11:26,9.70,9.70,9.70,99.90,1100590,26,20456,-71
2025-03-11 20:11:58,9.70,9.70,9.70,99.90,1106908,26,19929,-71
2025-03-11 20:12:33,9.70,9.70,9.70,99.90,1111752,26,20940,-71
2025-03-11 20:13:14,9.70,9.70,9.70,99.90,1106242,26,20351,-72
2025-03-11 20:13:50,9.60,9.60,9.60,99.90,1102825,26,19938,-71
2025-03-11 20:14:22,9.60,9.60,9.60,99.90,1109469,26,19933,-70
2025-03-11 20:14:57,9.60,9.60,9.60,99.90,1108039,26,20542,-72
2025-03-11 20:15:39,9.60,9.60,9.60,99.90,1104210,26,20268,-71
2025-03-11 20:16:17,9.60,9.60,9.60,99.90,1101148,26,19986,-71
2025-03-11 20:16:54,9.60,9.60,9.60,99.90,1112970,26,19936,-72
2025-03-11 20:17:25,9.60,9.60,9.60,99.90,1107067,26,20002,-70
2025-03-11 20:17:56,9.70,9.70,9.70,99.90,1106750,26,19998,-72
2025-03-11 20:18:31,9.70,9.70,9.70,99.90,1105540,26,19930,-72
2025-03-11 20:19:04,9.60,9.60,9.60,99.90,1103978,26,20009,-71
2025-03-11 20:19:37,9.70,9.70,9.70,99.90,1107380,26,19930,-72
2025-03-11 20:20:09,9.60,9.60,9.60,99.90,1107328,26,20241,-70
2025-03-11 20:20:40,9.60,9.60,9.60,99.90,1108137,26,19936,-71
2025-03-11 20:21:18,9.60,9.60,9.60,99.90,1107850,26,19936,-71
2025-03-11 20:21:48,9.60,9.60,9.60,99.90,1104339,26,20472,-72
2025-03-11 20:22:26,9.60,9.60,9.60,99.90,1108009,26,19937,-71
2025-03-11 20:22:57,9.60,9.60,9.60,99.90,1108106,26,19929,-71
2025-03-11 20:23:41,9.60,9.60,9.60,99.90,1106996,26,20049,-71
2025-03-11 20:24:14,9.60,9.60,9.60,99.90,1099848,26,19930,-71
2025-03-11 20:24:48,9.60,9.60,9.60,99.90,1097100,26,20023,-71
2025-03-11 20:25:19,9.50,9.50,9.50,99.90,1096712,26,19935,-70
2025-03-11 20:25:53,9.60,9.60,9.60,99.90,1101488,26,20650,-71
2025-03-11 20:26:34,9.60,9.60,9.60,99.90,1107383,26,19933,-70
2025-03-11 20:27:13,9.60,9.60,9.60,99.90,1106925,26,19970,-71
2025-03-11 20:27:46,9.60,9.60,9.60,99.90,1103830,26,19993,-72
2025-03-11 20:28:17,9.60,9.60,9.60,99.90,1107428,26,20510,-70
2025-03-11 20:28:47,9.60,9.60,9.60,99.90,1104769,26,19937,-71
2025-03-11 20:29:22,9.60,9.60,9.60,99.90,1100106,26,19942,-71
2025-03-11 20:29:53,9.50,9.50,9.50,99.90,1094286,26,19951,-71
2025-03-11 20:30:24,9.50,9.50,9.50,99.90,1092592,26,20290,-71
2025-03-11 20:31:00,9.50,9.50,9.50,99.90,1100922,26,19937,-71
2025-03-11 20:31:31,9.50,9.50,9.50,99.90,1100929,26,19945,-73
2025-03-11 20:32:02,9.50,9.50,9.50,99.90,1104735,26,21184,-71
2025-03-11 20:32:33,9.50,9.50,9.50,99.90,1100473,26,20346,-71
2025-03-11 20:33:04,9.50,9.50,9.50,99.90,1099283,26,20961,-72
2025-03-11 20:33:35,9.40,9.40,9.40,99.90,1098418,26,20594,-72
2025-03-11 20:34:10,9.40,9.40,9.40,99.90,1100108,26,20000,-70
2025-03-11 20:34:41,9.40,9.40,9.40,99.90,1104350,26,19941,-71
2025-03-11 20:35:29,9.40,9.40,9.40,99.90,1104793,26,20315,-71
2025-03-11 20:36:00,9.40,9.40,9.40,99.90,1106261,26,19937,-70
2025-03-11 20:36:32,9.40,9.40,9.40,99.90,1105230,26,20070,-69
2025-03-11 20:37:04,9.40,9.40,9.40,99.90,1107078,26,19948,-70
2025-03-11 20:37:35,9.40,9.40,9.40,99.90,1103822,26,19937,-70
2025-03-11 20:38:14,9.30,9.30,9.30,99.90,1107430,26,19983,-70
2025-03-11 20:38:47,9.30,9.30,9.30,99.90,1101140,26,19934,-69
2025-03-11 20:39:20,9.30,9.30,9.30,99.90,1106945,26,20003,-69
2025-03-11 20:39:53,9.30,9.30,9.30,99.90,1103215,26,19929,-70
2025-03-11 20:40:27,9.30,9.30,9.30,99.90,1107219,26,20572,-70
2025-03-11 20:40:58,9.30,9.30,9.30,99.90,1107577,26,19961,-71
2025-03-11 20:41:34,9.30,9.30,9.30,99.90,1100979,26,19946,-71
2025-03-11 20:42:11,9.30,9.30,9.30,99.90,1096176,26,21155,-69
2025-03-11 20:42:42,9.30,9.30,9.30,99.90,1097227,26,19933,-71
2025-03-11 20:43:14,9.30,9.30,9.30,99.90,1103237,26,19941,-70
2025-03-11 20:43:47,9.30,9.30,9.30,99.90,1104241,26,19930,-70
2025-03-11 20:44:25,9.30,9.30,9.30,99.90,1107066,26,20233,-69
2025-03-11 20:44:57,9.30,9.30,9.30,99.90,1107745,26,19934,-70
2025-03-11 20:45:27,9.30,9.30,9.30,99.90,1104294,26,20430,-70
2025-03-11 20:45:59,9.30,9.30,9.30,99.90,1107841,26,20264,-70
2025-03-11 20:46:32,9.30,9.30,9.30,99.90,1105437,26,19937,-70
2025-03-11 20:47:36,9.40,9.40,9.40,99.90,1100855,26,20373,-69
2025-03-11 20:48:12,9.30,9.30,9.30,99.90,1092732,27,19931,-69
2025-03-11 20:48:42,9.30,9.30,9.30,99.90,1090011,27,19930,-69
2025-03-11 20:49:13,9.40,9.40,9.40,99.90,1098459,26,19931,-70
2025-03-11 20:49:44,9.40,9.40,9.40,99.90,1105929,26,20660,-69
2025-03-11 20:50:16,9.40,9.40,9.40,99.90,1107841,26,19941,-70
2025-03-11 20:50:49,9.40,9.40,9.40,99.90,1110235,26,19961,-69
2025-03-11 20:51:20,9.40,9.40,9.40,99.90,1099625,26,19942,-70
2025-03-11 20:51:51,9.30,9.30,9.30,99.90,1096873,26,19930,-72
2025-03-11 20:52:22,9.40,9.40,9.40,99.90,1099836,26,19980,-72
2025-03-11 20:52:53,9.40,9.40,9.40,99.90,1098967,26,19930,-70
2025-03-11 20:53:34,9.40,9.40,9.40,99.90,1107042,26,19936,-71
2025-03-11 20:54:09,9.30,9.30,9.30,99.90,1107068,26,20393,-69
2025-03-11 20:54:39,9.30,9.30,9.30,99.90,1104327,26,20396,-69
2025-03-11 20:55:13,9.30,9.30,9.30,99.90,1076687,26,19930,-71
2025-03-11 20:55:43,9.30,9.30,9.30,99.90,1106636,26,20561,-69
2025-03-11 20:56:14,9.30,9.30,9.30,99.90,1104503,26,20009,-72
2025-03-11 20:56:45,9.20,9.20,9.20,99.90,1107919,26,20254,-70
2025-03-11 20:57:20,9.20,9.20,9.20,99.90,1107567,26,20280,-72
2025-03-11 20:57:55,9.20,9.20,9.20,99.90,1106509,26,20425,-69
2025-03-11 20:58:26,9.20,9.20,9.20,99.90,1106859,26,19937,-70
2025-03-11 20:59:04,9.20,9.20,9.20,99.90,1104810,26,20479,-71
2025-03-11 20:59:34,9.20,9.20,9.20,99.90,1103836,26,19949,-73
2025-03-11 21:00:20,9.20,9.20,9.20,99.90,1103862,26,19945,-70
2025-03-11 21:00:51,9.10,9.10,9.10,99.90,1106277,26,19940,-73
2025-03-11 21:01:21,9.10,9.10,9.10,99.90,1100145,26,19940,-69
2025-03-11 21:01:53,9.10,9.10,9.10,99.90,1100746,26,19948,-71
2025-03-11 21:02:24,9.10,9.10,9.10,99.90,1099870,26,20328,-70
2025-03-11 21:02:56,9.10,9.10,9.10,99.90,1093401,26,20037,-72
2025-03-11 21:03:26,9.10,9.10,9.10,99.90,1100628,26,19937,-71
2025-03-11 21:03:57,9.10,9.10,9.10,99.90,1102782,26,19961,-71
2025-03-11 21:04:28,9.10,9.10,9.10,99.90,1094035,26,20366,-70
2025-03-11 21:04:59,9.10,9.10,9.10,99.90,1100966,26,19945,-70
2025-03-11 21:05:31,9.10,9.10,9.10,99.90,1092388,27,19931,-71
2025-03-11 21:06:03,9.00,9.00,9.00,99.90,1094921,26,19938,-70
2025-03-11 21:06:34,9.00,9.00,9.00,99.90,1099531,26,19937,-71
2025-03-11 21:07:08,9.00,9.00,9.00,99.90,1102496,26,20073,-70
2025-03-11 21:07:39,9.00,9.00,9.00,99.90,1107090,26,20395,-71
2025-03-11 21:08:15,9.00,9.00,9.00,99.90,1106277,26,19940,-71
2025-03-11 21:08:46,9.00,9.00,9.00,99.90,1105384,26,20376,-70
2025-03-11 21:09:21,8.90,8.90,8.90,99.90,1099408,26,20979,-70
2025-03-11 21:09:54,8.90,8.90,8.90,99.90,1103118,26,19929,-71
2025-03-11 21:10:25,8.90,8.90,8.90,99.90,1103192,26,20018,-71
2025-03-11 21:10:56,8.90,8.90,8.90,99.90,1101863,26,19992,-70
2025-03-11 21:11:27,8.90,8.90,8.90,99.90,1107354,26,19944,-69
2025-03-11 21:11:58,8.90,8.90,8.90,99.90,1107783,26,20306,-72
2025-03-11 21:12:30,8.90,8.90,8.90,99.90,1100255,26,19942,-70
2025-03-11 21:13:01,8.90,8.90,8.90,99.90,1100248,26,20446,-70
2025-03-11 21:13:39,8.90,8.90,8.90,99.90,1099321,26,19934,-70
2025-03-11 21:14:11,8.90,8.90,8.90,99.90,1102106,26,20707,-70
2025-03-11 21:14:43,8.90,8.90,8.90,99.90,1107318,26,19930,-70
2025-03-11 21:15:14,8.90,8.90,8.90,99.90,1104613,26,19930,-72
2025-03-11 21:15:45,8.80,8.80,8.80,99.90,1107089,26,20444,-68
2025-03-11 21:16:16,8.80,8.80,8.80,99.90,1107454,26,19930,-71
2025-03-11 21:16:50,8.80,8.80,8.80,99.90,1107189,26,19933,-71
2025-03-11 21:17:24,8.80,8.80,8.80,99.90,1106449,26,19934,-71
2025-03-11 21:17:55,8.80,8.80,8.80,99.90,1108590,26,19988,-70
2025-03-11 21:18:28,8.80,8.80,8.80,99.90,1107119,26,20329,-70
2025-03-11 21:18:59,8.80,8.80,8.80,99.90,1104589,26,19945,-69
2025-03-11 21:19:33,8.80,8.80,8.80,99.90,1106591,26,20437,-70
2025-03-11 21:20:10,8.70,8.70,8.70,99.90,1107379,26,19930,-70
2025-03-11 21:20:41,8.70,8.70,8.70,99.90,1106418,26,19999,-72
2025-03-11 21:21:14,8.70,8.70,8.70,99.90,1106853,26,20327,-71
2025-03-11 21:21:44,8.80,8.80,8.80,99.90,1104621,26,19929,-70
2025-03-11 21:22:16,8.70,8.70,8.70,99.90,1102660,26,20222,-71
2025-03-11 21:22:47,8.70,8.70,8.70,99.90,1106783,26,20022,-70
2025-03-11 21:23:18,8.70,8.70,8.70,99.90,1107330,26,19937,-70
2025-03-11 21:23:52,8.70,8.70,8.70,99.90,1106934,26,20006,-70
2025-03-11 21:24:23,8.70,8.70,8.70,99.90,1104750,26,19937,-70
2025-03-11 21:24:54,8.60,8.60,8.60,99.90,1106396,26,20216,-70
2025-03-11 21:25:27,8.60,8.60,8.60,99.90,1102049,26,19930,-70
2025-03-11 21:25:58,8.60,8.60,8.60,99.90,1107574,26,20333,-71
2025-03-11 21:26:29,8.60,8.60,8.60,99.90,1103735,26,19934,-71
2025-03-11 21:27:00,8.60,8.60,8.60,99.90,1107321,26,19937,-70
2025-03-11 21:27:31,8.60,8.60,8.60,99.90,1105757,26,20007,-71
2025-03-11 21:28:03,8.60,8.60,8.60,99.90,1104642,26,20843,-72
2025-03-11 21:28:34,8.60,8.60,8.60,99.90,1103241,26,19936,-71
2025-03-11 21:29:05,8.60,8.60,8.60,99.90,1106707,26,20524,-70
2025-03-11 21:29:35,8.60,8.60,8.60,99.90,1106877,26,19930,-71
2025-03-11 21:30:11,8.60,8.60,8.60,99.90,1107435,26,19929,-70
2025-03-11 21:30:41,8.60,8.60,8.60,99.90,1103121,26,19969,-71
2025-03-11 21:31:16,8.60,8.60,8.60,99.90,1104647,26,20368,-70
2025-03-11 21:31:48,8.60,8.60,8.60,99.90,1103595,26,19989,-70
2025-03-11 21:32:18,8.60,8.60,8.60,99.90,1096844,26,20340,-72
2025-03-11 21:33:06,8.60,8.60,8.60,99.90,1099920,26,19930,-71
2025-03-11 21:33:39,8.50,8.50,8.50,99.90,1098472,26,20129,-72
2025-03-11 21:34:12,8.60,8.60,8.60,99.90,1100544,26,20346,-70
2025-03-11 21:34:54,8.50,8.50,8.50,99.90,1107265,26,19936,-70
2025-03-11 21:35:25,8.50,8.50,8.50,99.90,1106543,26,19942,-71
2025-03-11 21:35:59,8.60,8.60,8.60,99.90,1108964,26,19933,-70
2025-03-11 21:36:33,8.50,8.50,8.50,99.90,1099384,26,20582,-70
2025-03-11 21:37:16,8.50,8.50,8.50,99.90,1099166,26,19977,-70
2025-03-11 21:37:46,8.60,8.60,8.60,99.90,1099359,26,19930,-70
2025-03-11 21:38:19,8.60,8.60,8.60,99.90,1104173,26,19930,-70
2025-03-11 21:38:51,8.50,8.50,8.50,99.90,1109215,26,19937,-70
2025-03-11 21:39:23,8.60,8.60,8.60,99.90,1099157,26,19937,-70
2025-03-11 21:39:54,8.60,8.60,8.60,99.90,1099820,26,19938,-69
2025-03-11 21:40:27,8.60,8.60,8.60,99.90,1092737,26,20259,-70
2025-03-11 21:40:58,8.60,8.60,8.60,99.90,1093634,26,19945,-70
2025-03-11 21:41:29,8.60,8.60,8.60,99.90,1099387,26,19940,-69
2025-03-11 21:42:01,8.60,8.60,8.60,99.90,1098450,26,20061,-70
2025-03-11 21:42:36,8.60,8.60,8.60,99.90,1107409,26,19929,-70
2025-03-11 21:43:09,8.60,8.60,8.60,99.90,1100353,26,19938,-72
2025-03-11 21:43:40,8.60,8.60,8.60,99.90,1092497,26,19930,-70
2025-03-11 21:44:19,8.60,8.60,8.60,99.90,1095962,26,20033,-70
2025-03-11 21:44:49,8.60,8.60,8.60,99.90,1096767,26,20868,-70
2025-03-11 21:45:21,8.50,8.50,8.50,99.90,1101358,26,20031,-70
2025-03-11 21:45:52,8.60,8.60,8.60,99.90,1109485,26,20039,-71
2025-03-11 21:46:23,8.50,8.50,8.50,99.90,1107913,26,19948,-71
2025-03-11 21:46:57,8.50,8.50,8.50,99.90,1109963,26,19929,-69
2025-03-11 21:47:27,8.50,8.50,8.50,99.90,1106421,26,19934,-70
2025-03-11 21:48:01,8.50,8.50,8.50,99.90,1107733,26,20000,-70
2025-03-11 21:48:32,8.50,8.50,8.50,99.90,1108657,26,19944,-70
2025-03-11 21:49:03,8.50,8.50,8.50,99.90,1108904,26,19941,-71
2025-03-11 21:49:33,8.50,8.50,8.50,99.90,1108660,26,19936,-69
2025-03-11 21:50:04,8.50,8.50,8.50,99.90,1110456,26,20329,-71
2025-03-11 21:50:34,8.50,8.50,8.50,99.90,1107626,26,19980,-70
2025-03-11 21:51:05,8.50,8.50,8.50,99.90,1109173,26,19958,-69
2025-03-11 21:51:36,8.50,8.50,8.50,99.90,1108320,26,19977,-70
2025-03-11 21:52:06,8.50,8.50,8.50,99.90,1108595,26,20546,-71
2025-03-11 21:52:37,8.50,8.50,8.50,99.90,1109378,26,19937,-70
2025-03-11 21:53:08,8.50,8.50,8.50,99.90,1108051,26,19930,-69
2025-03-11 21:53:38,8.50,8.50,8.50,99.90,1095419,26,19931,-70
2025-03-11 21:54:09,8.50,8.50,8.50,99.90,1100278,26,20376,-69
2025-03-11 21:54:39,8.60,8.60,8.60,99.90,1103961,26,20018,-70
2025-03-11 21:55:14,8.60,8.60,8.60,99.90,1101054,26,20313,-70
2025-03-11 21:55:44,8.60,8.60,8.60,99.90,1108066,26,19953,-70
2025-03-11 21:56:15,8.60,8.60,8.60,99.90,1108002,26,20323,-71
2025-03-11 21:56:46,8.60,8.60,8.60,99.90,1109156,26,20011,-70
2025-03-11 21:57:17,8.60,8.60,8.60,99.90,1110821,26,19930,-70
2025-03-11 21:57:48,8.70,8.70,8.70,99.90,1108009,26,20349,-70
2025-03-11 21:58:18,8.60,8.60,8.60,99.90,1107756,26,20249,-71
2025-03-11 21:58:49,8.60,8.60,8.60,99.90,1107169,26,20002,-71
2025-03-11 21:59:20,8.60,8.60,8.60,99.90,1107983,26,20012,-71
2025-03-11 21:59:50,8.60,8.60,8.60,99.90,1107732,26,20024,-69
2025-03-11 22:00:21,8.60,8.60,8.60,99.90,1106896,26,19937,-67
2025-03-11 22:00:52,8.60,8.60,8.60,99.90,1107897,26,20379,-70
2025-03-11 22:01:23,8.50,8.50,8.50,99.90,1108221,26,19929,-71
2025-03-11 22:01:54,8.60,8.60,8.60,99.90,1107808,26,19933,-71
2025-03-11 22:02:24,8.50,8.50,8.50,99.90,1108133,26,19965,-71
2025-03-11 22:02:55,8.50,8.50,8.50,99.90,1108326,26,19937,-71
2025-03-11 22:03:25,8.50,8.50,8.50,99.90,1110325,26,20002,-72
2025-03-11 22:03:56,8.40,8.40,8.40,99.90,1108174,26,19936,-71
2025-03-11 22:04:30,8.40,8.40,8.40,99.90,1110158,26,19985,-72
2025-03-11 22:05:01,8.40,8.40,8.40,99.90,1109576,26,19929,-70
2025-03-11 22:05:31,8.40,8.40,8.40,99.90,1108718,26,19938,-70
2025-03-11 22:06:02,8.40,8.40,8.40,99.90,1108511,26,19929,-72
2025-03-11 22:06:33,8.40,8.40,8.40,99.90,1107568,26,20002,-71
2025-03-11 22:07:04,8.40,8.40,8.40,99.90,1109302,26,19933,-70
2025-03-11 22:07:34,8.40,8.40,8.40,99.90,1109621,26,19929,-69
2025-03-11 22:08:06,8.40,8.40,8.40,99.90,1108165,26,19930,-70
2025-03-11 22:08:36,8.40,8.40,8.40,99.90,1107651,26,19937,-71
2025-03-11 22:09:07,8.40,8.40,8.40,99.90,1108275,26,19930,-71
2025-03-11 22:09:37,8.40,8.40,8.40,99.90,1107413,26,20006,-70
2025-03-11 22:10:08,8.40,8.40,8.40,99.90,1107808,26,19941,-71
2025-03-11 22:10:39,8.40,8.40,8.40,99.90,1109268,26,19995,-71
2025-03-11 22:11:10,8.40,8.40,8.40,99.90,1114392,26,20375,-70
2025-03-11 22:11:40,8.40,8.40,8.40,99.90,1108098,26,20547,-70
2025-03-11 22:12:11,8.40,8.40,8.40,99.90,1109907,26,20683,-70
2025-03-11 22:12:42,8.40,8.40,8.40,99.90,1113865,26,20422,-70
2025-03-11 22:13:12,8.30,8.30,8.30,99.90,1108500,26,19933,-70
2025-03-11 22:13:43,8.40,8.40,8.40,99.90,1110219,26,19938,-70
2025-03-11 22:14:13,8.40,8.40,8.40,99.90,1110958,26,19940,-70
2025-03-11 22:14:45,8.40,8.40,8.40,99.90,1100960,26,19937,-72
2025-03-11 22:15:15,8.40,8.40,8.40,99.90,1103400,26,20349,-71
2025-03-11 22:15:47,8.40,8.40,8.40,99.90,1104890,26,19930,-71
2025-03-11 22:16:18,8.40,8.40,8.40,99.90,1104987,26,19941,-70
2025-03-11 22:16:48,8.40,8.40,8.40,99.90,1104197,26,19933,-70
2025-03-11 22:17:19,8.40,8.40,8.40,99.90,1104340,26,20468,-70
2025-03-11 22:17:49,8.40,8.40,8.40,99.90,1108026,26,19937,-71
2025-03-11 22:18:23,8.40,8.40,8.40,99.90,1104281,26,19949,-72
2025-03-11 22:18:54,8.40,8.40,8.40,99.90,1110364,26,19930,-70
2025-03-11 22:19:25,8.40,8.40,8.40,99.90,1111169,26,20007,-70
2025-03-11 22:19:56,8.40,8.40,8.40,99.90,1097834,26,19967,-72
2025-03-11 22:20:26,8.30,8.30,8.30,99.90,1100769,26,20012,-70
2025-03-11 22:20:57,8.40,8.40,8.40,99.90,1092821,26,20028,-70
2025-03-11 22:21:28,8.30,8.30,8.30,99.90,1094480,26,19930,-70
2025-03-11 22:21:58,8.30,8.30,8.30,99.90,1114166,26,19940,-71
2025-03-11 22:22:29,8.30,8.30,8.30,99.90,1108136,26,20574,-70
2025-03-11 22:22:59,8.30,8.30,8.30,99.90,1107292,26,19929,-69
2025-03-11 22:23:30,8.30,8.30,8.30,99.90,1099018,26,19960,-70
2025-03-11 22:24:00,8.30,8.30,8.30,99.90,1106626,26,19954,-70
2025-03-11 22:24:35,8.30,8.30,8.30,99.90,1109206,26,19978,-70
2025-03-11 22:25:06,8.30,8.30,8.30,99.90,1112885,26,19939,-70
2025-03-11 22:25:36,8.30,8.30,8.30,99.90,1108009,26,20067,-70
2025-03-11 22:26:07,8.30,8.30,8.30,99.90,1101389,26,20070,-72
2025-03-11 22:26:38,8.30,8.30,8.30,99.90,1114562,26,19936,-71
2025-03-11 22:27:08,8.20,8.20,8.20,99.90,1105444,26,19985,-71
2025-03-11 22:27:39,8.20,8.20,8.20,99.90,1105180,26,20003,-70
2025-03-11 22:28:10,8.20,8.20,8.20,99.90,1106224,26,20268,-69
2025-03-11 22:28:40,8.20,8.20,8.20,99.90,1114814,26,20232,-70
2025-03-11 22:29:11,8.20,8.20,8.20,99.90,1108946,26,19936,-70
2025-03-11 22:29:41,8.20,8.20,8.20,99.90,1115047,26,19941,-69
2025-03-11 22:30:12,8.20,8.20,8.20,99.90,1109734,26,20008,-71
2025-03-11 22:30:43,8.20,8.20,8.20,99.90,1108125,26,19929,-70
2025-03-11 22:31:13,8.10,8.10,8.10,99.90,1113433,26,19936,-70
2025-03-11 22:31:44,8.10,8.10,8.10,99.90,1109570,26,20273,-69
2025-03-11 22:32:15,8.10,8.10,8.10,99.90,1114163,26,19936,-71
2025-03-11 22:32:45,8.10,8.10,8.10,99.90,1110200,26,19941,-69
2025-03-11 22:33:16,8.10,8.10,8.10,99.90,1114079,26,20303,-69
2025-03-11 22:33:46,8.10,8.10,8.10,99.90,1107508,26,20048,-70
2025-03-11 22:34:17,8.10,8.10,8.10,99.90,1110603,26,19936,-71
2025-03-11 22:34:48,8.10,8.10,8.10,99.90,1111442,26,20279,-71
2025-03-11 22:35:19,8.00,8.00,8.00,99.90,1108132,26,19936,-70
2025-03-11 22:35:50,8.00,8.00,8.00,99.90,1106879,26,20360,-71
2025-03-11 22:36:20,8.00,8.00,8.00,99.90,1102529,26,19934,-70
2025-03-11 22:36:51,7.90,7.90,7.90,99.90,1101210,26,20404,-70
2025-03-11 22:37:23,7.90,7.90,7.90,99.90,1109843,26,20225,-70
2025-03-11 22:37:54,7.90,7.90,7.90,99.90,1107236,26,19934,-74
2025-03-11 22:38:24,7.90,7.90,7.90,99.90,1112717,26,19933,-69
2025-03-11 22:38:55,7.90,7.90,7.90,99.90,1112253,26,19957,-72
2025-03-11 22:39:25,7.90,7.90,7.90,99.90,1109686,26,20534,-71
2025-03-11 22:39:56,7.80,7.80,7.80,99.90,1108802,26,19940,-72
2025-03-11 22:40:26,7.80,7.80,7.80,99.90,1104314,26,19961,-71
2025-03-11 22:41:00,7.90,7.90,7.90,99.90,1109803,26,20102,-72
2025-03-11 22:41:30,7.80,7.80,7.80,99.90,1109633,26,19940,-70
2025-03-11 22:42:01,7.80,7.80,7.80,99.90,1108407,26,20421,-70
2025-03-11 22:42:31,7.90,7.90,7.90,99.90,1105034,26,19973,-70
2025-03-11 22:43:02,7.90,7.90,7.90,99.90,1113760,26,20342,-73
2025-03-11 22:43:32,7.80,7.80,7.80,99.90,1106710,26,19966,-70
2025-03-11 22:44:03,7.80,7.80,7.80,99.90,1114443,26,20043,-70
2025-03-11 22:44:34,7.80,7.80,7.80,99.90,1107067,26,19942,-73
2025-03-11 22:45:05,7.90,7.90,7.90,99.90,1108935,26,19961,-74
2025-03-11 22:45:35,7.80,7.80,7.80,99.90,1113779,26,19929,-70
2025-03-11 22:46:06,7.80,7.80,7.80,99.90,1106407,26,20361,-70
2025-03-11 22:46:37,7.80,7.80,7.80,99.90,1113888,26,20288,-70
2025-03-11 22:47:07,7.80,7.80,7.80,99.90,1112549,26,20543,-71
2025-03-11 22:47:38,7.70,7.70,7.70,99.90,1109990,26,19929,-71
2025-03-11 22:48:08,7.70,7.70,7.70,99.90,1114609,26,19929,-69
2025-03-11 22:48:39,7.70,7.70,7.70,99.90,1105969,26,19941,-69
2025-03-11 22:49:09,7.70,7.70,7.70,99.90,1115028,26,19945,-70
2025-03-11 22:49:40,7.70,7.70,7.70,99.90,1108619,26,20342,-70
2025-03-11 22:50:11,7.60,7.60,7.60,99.90,1107108,26,19941,-70
2025-03-11 22:50:41,7.70,7.70,7.70,99.90,1107937,26,19929,-70
2025-03-11 22:51:12,7.60,7.60,7.60,99.90,1104545,26,19935,-70
2025-03-11 22:51:43,7.60,7.60,7.60,99.90,1105702,26,19930,-71
2025-03-11 22:52:13,7.60,7.60,7.60,99.90,1104388,26,20018,-71
2025-03-11 22:52:44,7.50,7.50,7.50,99.90,1106363,26,20662,-69
2025-03-11 22:53:14,7.50,7.50,7.50,99.90,1106607,26,19929,-69
2025-03-11 22:53:45,7.50,7.50,7.50,99.90,1097932,26,20049,-70
2025-03-11 22:54:15,7.50,7.50,7.50,99.90,1112324,26,20292,-70
2025-03-11 22:54:46,7.50,7.50,7.50,99.90,1105287,26,19929,-70
2025-03-11 22:55:20,7.50,7.50,7.50,99.90,1111318,26,20360,-70
2025-03-11 22:55:51,7.50,7.50,7.50,99.90,1113889,26,19994,-69
2025-03-11 22:56:21,7.50,7.50,7.50,99.90,1109818,26,19999,-70
2025-03-11 22:56:52,7.50,7.50,7.50,99.90,1110784,26,20002,-71
2025-03-11 22:57:22,7.50,7.50,7.50,99.90,1110056,26,19936,-70
2025-03-11 22:57:53,7.50,7.50,7.50,99.90,1110202,26,19936,-70
2025-03-11 22:58:23,7.50,7.50,7.50,99.90,1107803,26,19963,-70
2025-03-11 22:58:54,7.60,7.60,7.60,99.90,1106556,26,19945,-72
2025-03-11 22:59:25,7.50,7.50,7.50,99.90,1106785,26,19953,-71
2025-03-11 22:59:55,7.60,7.60,7.60,99.90,1108002,26,19937,-71
2025-03-11 23:00:48,7.50,7.50,7.50,99.90,1108495,26,20763,-70
2025-03-11 23:01:19,7.50,7.50,7.50,99.90,1101131,26,20389,-67
2025-03-11 23:01:50,7.50,7.50,7.50,99.90,1106618,26,19929,-68
2025-03-11 23:02:20,7.50,7.50,7.50,99.90,1114069,26,19936,-69
2025-03-11 23:02:51,7.60,7.60,7.60,99.90,1108482,26,19936,-69
2025-03-11 23:03:21,7.60,7.60,7.60,99.90,1107457,26,19929,-69
2025-03-11 23:03:52,7.50,7.50,7.50,99.90,1108195,26,19937,-69
2025-03-11 23:04:23,7.60,7.60,7.60,99.90,1102686,26,19944,-70
2025-03-11 23:04:53,7.50,7.50,7.50,99.90,1102706,26,19941,-71
2025-03-11 23:05:24,7.60,7.60,7.60,99.90,1100900,26,19937,-70
2025-03-11 23:05:55,7.60,7.60,7.60,99.90,1102963,26,19930,-71
2025-03-11 23:06:25,7.60,7.60,7.60,99.90,1113957,26,20369,-69
2025-03-11 23:06:56,7.60,7.60,7.60,99.90,1109620,26,19940,-69
2025-03-11 23:07:26,7.60,7.60,7.60,99.90,1107087,26,20256,-70
2025-03-11 23:07:59,7.60,7.60,7.60,99.90,1110809,26,19958,-70
2025-03-11 23:08:30,7.60,7.60,7.60,99.90,1111675,26,19940,-69
2025-03-11 23:09:03,7.60,7.60,7.60,99.90,1111964,26,19938,-69
2025-03-11 23:09:33,7.70,7.70,7.70,99.90,1113651,26,20036,-70
2025-03-11 23:10:04,7.70,7.70,7.70,99.90,1110200,26,19929,-70
2025-03-11 23:10:38,7.70,7.70,7.70,99.90,1108418,26,19997,-70
2025-03-11 23:11:08,7.60,7.60,7.60,99.90,1108122,26,21013,-69
2025-03-11 23:11:39,7.60,7.60,7.60,99.90,1109276,26,19943,-69
2025-03-11 23:12:10,7.60,7.60,7.60,99.90,1109978,26,19944,-69
2025-03-11 23:12:41,7.60,7.60,7.60,99.90,1110013,26,19977,-67
2025-03-11 23:13:13,7.60,7.60,7.60,99.90,1106677,26,19999,-68
2025-03-11 23:13:43,7.60,7.60,7.60,99.90,1106822,26,20218,-67
2025-03-11 23:14:14,7.60,7.60,7.60,99.90,1114446,26,19986,-66
2025-03-11 23:14:45,7.60,7.60,7.60,99.90,1115451,26,19997,-69
2025-03-11 23:15:15,7.60,7.60,7.60,99.90,1104785,26,19933,-68
2025-03-11 23:15:49,7.60,7.60,7.60,99.90,1113467,26,19936,-68
2025-03-11 23:16:19,7.60,7.60,7.60,99.90,1112582,26,19979,-69
2025-03-11 23:16:50,7.60,7.60,7.60,99.90,1104768,26,19934,-68
2025-03-11 23:17:20,7.60,7.60,7.60,99.90,1113073,26,19929,-69
2025-03-11 23:17:51,7.60,7.60,7.60,99.90,1108869,26,19937,-69
2025-03-11 23:18:21,7.60,7.60,7.60,99.90,1105218,26,19944,-69
2025-03-11 23:18:52,7.60,7.60,7.60,99.90,1114464,26,19940,-68
2025-03-11 23:19:22,7.60,7.60,7.60,99.90,1108748,26,19929,-69
2025-03-11 23:19:53,7.60,7.60,7.60,99.90,1107110,26,19942,-69
2025-03-11 23:20:24,7.60,7.60,7.60,99.90,1093605,26,20042,-70
2025-03-11 23:20:54,7.60,7.60,7.60,99.90,1106380,26,20362,-69
2025-03-11 23:21:25,7.60,7.60,7.60,99.90,1100980,26,20745,-69
2025-03-11 23:21:56,7.60,7.60,7.60,99.90,1106314,26,19941,-69
2025-03-11 23:22:26,7.60,7.60,7.60,99.90,1102433,26,19937,-67
2025-03-11 23:22:57,7.50,7.50,7.50,99.90,1097371,26,19942,-68
2025-03-11 23:23:27,7.50,7.50,7.50,99.90,1097872,26,19942,-69
2025-03-11 23:23:58,7.50,7.50,7.50,99.90,1103002,26,19949,-68
2025-03-11 23:24:30,7.50,7.50,7.50,99.90,1102254,26,19934,-68
2025-03-11 23:25:01,7.50,7.50,7.50,99.90,1108987,26,20364,-68
2025-03-11 23:25:31,7.40,7.40,7.40,99.90,1110779,26,19934,-69
2025-03-11 23:26:02,7.40,7.40,7.40,99.90,1112037,26,19933,-71
2025-03-11 23:26:33,7.40,7.40,7.40,99.90,1110187,26,19969,-71
2025-03-11 23:27:03,7.40,7.40,7.40,99.90,1108853,26,19998,-67
2025-03-11 23:27:34,7.40,7.40,7.40,99.90,1107069,26,19980,-67
2025-03-11 23:28:04,7.40,7.40,7.40,99.90,1108843,26,19953,-68
2025-03-11 23:28:35,7.40,7.40,7.40,99.90,1109060,26,19929,-69
2025-03-11 23:29:06,7.40,7.40,7.40,99.90,1111331,26,19980,-69
2025-03-11 23:29:36,7.40,7.40,7.40,99.90,1111510,26,20661,-68
2025-03-11 23:30:07,7.40,7.40,7.40,99.90,1100268,26,20314,-68
2025-03-11 23:30:40,7.40,7.40,7.40,99.90,1101515,26,19941,-69
2025-03-11 23:31:10,7.40,7.40,7.40,99.90,1104151,26,19949,-67
2025-03-11 23:31:41,7.30,7.30,7.30,99.90,1105931,26,20018,-68
2025-03-11 23:32:11,7.30,7.30,7.30,99.90,1110348,26,19929,-69
2025-03-11 23:32:42,7.30,7.30,7.30,99.90,1104673,26,19936,-70
2025-03-11 23:33:12,7.30,7.30,7.30,99.90,1112925,26,19929,-69
2025-03-11 23:33:43,7.30,7.30,7.30,99.90,1113721,26,19952,-68
2025-03-11 23:34:14,7.30,7.30,7.30,99.90,1112668,26,19935,-68
2025-03-11 23:34:44,7.30,7.30,7.30,99.90,1109149,26,19980,-68
2025-03-11 23:35:15,7.20,7.20,7.20,99.90,1111215,26,19961,-68
2025-03-11 23:35:45,7.20,7.20,7.20,99.90,1106214,26,19936,-70
2025-03-11 23:36:16,7.10,7.10,7.10,99.90,1100972,26,19968,-67
2025-03-11 23:36:47,7.20,7.20,7.20,99.90,1097444,26,19941,-69
2025-03-11 23:37:17,7.10,7.10,7.10,99.90,1103177,26,19946,-69
2025-03-11 23:37:48,7.10,7.10,7.10,99.90,1105211,26,19937,-70
2025-03-11 23:38:18,7.10,7.10,7.10,99.90,1113128,26,19961,-69
2025-03-11 23:38:49,7.00,7.00,7.00,99.90,1115097,26,19972,-70
2025-03-11 23:39:20,7.00,7.00,7.00,99.90,1106340,26,19930,-68
2025-03-11 23:39:50,7.00,7.00,7.00,99.90,1112256,26,19957,-67
2025-03-11 23:40:21,7.00,7.00,7.00,99.90,1105698,26,19936,-69
2025-03-11 23:40:51,7.00,7.00,7.00,99.90,1107164,26,20127,-68
2025-03-11 23:41:22,7.00,7.00,7.00,99.90,1099875,26,19980,-68
2025-03-11 23:41:52,6.90,6.90,6.90,99.90,1098570,26,20060,-67
2025-03-11 23:42:23,6.90,6.90,6.90,99.90,1106596,26,19973,-68
2025-03-11 23:42:54,6.90,6.90,6.90,99.90,1105794,26,19929,-67
2025-03-11 23:43:24,6.90,6.90,6.90,99.90,1113645,26,19940,-68
2025-03-11 23:43:55,6.90,6.90,6.90,99.90,1107044,26,19944,-67
2025-03-11 23:44:25,6.90,6.90,6.90,99.90,1113362,26,20016,-66
2025-03-11 23:44:56,6.90,6.90,6.90,99.90,1109390,26,19937,-67
2025-03-11 23:45:26,6.90,6.90,6.90,99.90,1107086,26,19936,-67
2025-03-11 23:45:57,6.90,6.90,6.90,99.90,1113298,26,20436,-67
2025-03-11 23:46:28,6.90,6.90,6.90,99.90,1107826,26,20380,-67
2025-03-11 23:46:58,6.90,6.90,6.90,99.90,1107468,26,19930,-67
2025-03-11 23:47:29,6.90,6.90,6.90,99.90,1109001,26,20009,-67
2025-03-11 23:47:59,6.80,6.80,6.80,99.90,1110455,26,19999,-68
2025-03-11 23:48:30,6.80,6.80,6.80,99.90,1109851,26,19997,-67
2025-03-11 23:49:00,6.80,6.80,6.80,99.90,1110703,26,19929,-67
2025-03-11 23:49:31,6.80,6.80,6.80,99.90,1113643,26,20048,-67
2025-03-11 23:50:02,6.80,6.80,6.80,99.90,1110316,26,20032,-67
2025-03-11 23:50:33,6.80,6.80,6.80,99.90,1108237,26,20593,-67
2025-03-11 23:51:03,6.80,6.80,6.80,99.90,1108768,26,19929,-68
2025-03-11 23:51:34,6.80,6.80,6.80,99.90,1107944,26,21117,-67
2025-03-11 23:52:04,6.80,6.80,6.80,99.90,1111264,26,20368,-66
2025-03-11 23:52:35,6.80,6.80,6.80,99.90,1105865,26,19936,-67
2025-03-11 23:53:08,6.80,6.80,6.80,99.90,1112065,26,19929,-68
2025-03-11 23:53:41,6.80,6.80,6.80,99.90,1065670,26,21038,-67
2025-03-11 23:54:15,6.70,6.70,6.70,99.90,1101950,26,19937,-67
2025-03-11 23:54:45,6.80,6.80,6.80,99.90,1103227,26,19929,-70
2025-03-11 23:55:16,6.70,6.70,6.70,99.90,1104757,26,19938,-67
2025-03-11 23:55:46,6.70,6.70,6.70,99.90,1111412,26,19929,-68
2025-03-11 23:56:18,6.70,6.70,6.70,99.90,1108688,26,20040,-67
2025-03-11 23:56:48,6.70,6.70,6.70,99.90,1114348,26,19937,-68
2025-03-11 23:57:19,6.70,6.70,6.70,99.90,1104966,26,19929,-67
2025-03-11 23:57:50,6.70,6.70,6.70,99.90,1104465,26,19937,-67
2025-03-11 23:58:20,6.70,6.70,6.70,99.90,1106888,26,19930,-67
2025-03-11 23:58:51,6.70,6.70,6.70,99.90,1114693,26,20084,-67
2025-03-11 23:59:22,6.70,6.70,6.70,99.90,1099586,26,19930,-67
2025-03-11 23:59:52,6.70,6.70,6.70,99.90,1114435,26,19928,-67