2025-03-11 00:00:21,3.15,3.15,3.15,100.00,1125496,26,20484,-63
2025-03-11 00:00:51,3.15,3.15,3.15,100.00,1125393,26,19929,-61
2025-03-11 00:01:22,3.15,3.15,3.15,100.00,1117039,26,19929,-61
2025-03-11 00:01:52,3.14,3.14,3.14,100.00,1117369,26,20580,-63
2025-03-11 00:02:22,3.11,3.11,3.11,100.00,1117923,26,19936,-63
2025-03-11 00:02:52,3.09,3.09,3.09,100.00,1118096,26,19936,-63
2025-03-11 00:03:23,3.07,3.07,3.07,100.00,1125141,26,19963,-63
2025-03-11 00:03:53,3.04,3.04,3.04,100.00,1125349,26,19935,-63
2025-03-11 00:04:24,3.05,3.05,3.05,100.00,1125359,26,20326,-63
2025-03-11 00:04:55,3.02,3.02,3.02,100.00,1125005,26,20384,-62
2025-03-11 00:05:25,2.99,2.99,2.99,100.00,1125385,26,19940,-64
2025-03-11 00:05:55,2.97,2.97,2.97,100.00,1125238,26,19928,-64
2025-03-11 00:06:26,2.99,2.99,2.99,100.00,1125128,26,20369,-63
2025-03-11 00:06:56,2.95,2.95,2.95,100.00,1125245,26,19936,-63
2025-03-11 00:07:26,2.96,2.96,2.96,100.00,1125378,26,19932,-63
2025-03-11 00:07:57,2.99,2.99,2.99,100.00,1125354,26,19948,-61
2025-03-11 00:08:27,2.99,2.99,2.99,100.00,1125235,26,20487,-60
2025-03-11 00:08:57,2.99,2.99,2.99,100.00,1125504,26,19944,-62
2025-03-11 00:09:28,2.98,2.98,2.98,100.00,1125730,26,20375,-62
2025-03-11 00:09:58,2.97,2.97,2.97,100.00,1125262,26,19977,-61
2025-03-11 00:10:28,2.97,2.97,2.97,100.00,1118032,26,19935,-62
2025-03-11 00:10:59,2.97,2.97,2.97,100.00,1117930,26,20305,-63
2025-03-11 00:11:29,2.97,2.97,2.97,100.00,1109913,26,19934,-63
2025-03-11 00:11:59,2.95,2.95,2.95,100.00,1110256,26,19929,-63
2025-03-11 00:12:29,2.97,2.97,2.97,100.00,1110482,26,20267,-63
2025-03-11 00:13:00,2.98,2.98,2.98,100.00,1110769,26,19937,-63
2025-03-11 00:13:31,2.96,2.96,2.96,100.00,1120619,26,19930,-64
2025-03-11 00:14:01,2.95,2.95,2.95,100.00,1125360,26,19940,-63
2025-03-11 00:14:31,2.96,2.96,2.96,100.00,1125333,26,19941,-63
2025-03-11 00:15:02,2.97,2.97,2.97,100.00,1125546,26,20004,-63
2025-03-11 00:15:33,2.95,2.95,2.95,100.00,1125351,26,19928,-63
2025-03-11 00:16:03,2.96,2.96,2.96,100.00,1118111,26,19929,-63
2025-03-11 00:16:34,2.96,2.96,2.96,100.00,1117925,26,20268,-63
2025-03-11 00:17:05,2.97,2.97,2.97,100.00,1117436,26,19965,-63
2025-03-11 00:17:35,2.96,2.96,2.96,100.00,1110502,26,20551,-63
2025-03-11 00:18:08,2.94,2.94,2.94,100.00,1117843,26,19929,-60
2025-03-11 00:18:38,2.95,2.95,2.95,100.00,1117361,26,19933,-64
2025-03-11 00:19:08,2.94,2.94,2.94,100.00,1110569,26,19933,-63
2025-03-11 00:19:39,2.96,2.96,2.96,100.00,1110413,26,19962,-63
2025-03-11 00:20:09,2.95,2.95,2.95,100.00,1110323,26,19966,-63
2025-03-11 00:20:43,2.94,2.94,2.94,100.00,1110553,26,19936,-63
2025-03-11 00:21:17,2.95,2.95,2.95,100.00,1116812,26,19933,-63
2025-03-11 00:21:48,2.91,2.91,2.91,100.00,1115003,26,20828,-63
2025-03-11 00:22:18,2.90,2.90,2.90,100.00,1124376,26,20396,-63
2025-03-11 00:22:48,2.89,2.89,2.89,100.00,1124479,26,19935,-63
2025-03-11 00:23:18,2.88,2.88,2.88,100.00,1125178,26,20558,-64
2025-03-11 00:23:49,2.87,2.87,2.87,100.00,1132452,26,19998,-63
2025-03-11 00:24:19,2.87,2.87,2.87,100.00,1132669,26,20008,-64
2025-03-11 00:24:49,2.84,2.84,2.84,100.00,1132858,26,19997,-63
2025-03-11 00:25:20,2.84,2.84,2.84,100.00,1132233,26,19995,-65
2025-03-11 00:25:50,2.81,2.81,2.81,100.00,1132934,26,20264,-63
2025-03-11 00:26:20,2.80,2.80,2.80,100.00,1132635,26,19932,-63
2025-03-11 00:26:50,2.80,2.80,2.80,100.00,1132553,26,19932,-63
2025-03-11 00:27:21,2.80,2.80,2.80,100.00,1132419,26,19951,-63
2025-03-11 00:27:51,2.81,2.81,2.81,100.00,1132572,26,19928,-63
2025-03-11 00:28:21,2.79,2.79,2.79,100.00,1132698,26,19931,-63
2025-03-11 00:28:52,2.79,2.79,2.79,100.00,1132691,26,20260,-63
2025-03-11 00:29:22,2.78,2.78,2.78,100.00,1132585,26,19928,-63
2025-03-11 00:29:52,2.78,2.78,2.78,100.00,1132709,26,19939,-63
2025-03-11 00:30:23,2.75,2.75,2.75,100.00,1132367,26,20287,-63
2025-03-11 00:30:53,2.77,2.77,2.77,100.00,1132512,26,20108,-63
2025-03-11 00:31:23,2.75,2.75,2.75,100.00,1131834,26,20057,-63
2025-03-11 00:31:54,2.76,2.76,2.76,100.00,1124911,26,19935,-63
2025-03-11 00:32:26,2.75,2.75,2.75,100.00,1124993,26,19936,-63
2025-03-11 00:32:56,2.74,2.74,2.74,100.00,1125372,26,19944,-61
2025-03-11 00:33:27,2.74,2.74,2.74,100.00,1125036,26,20222,-63
2025-03-11 00:33:57,2.77,2.77,2.77,100.00,1128516,26,19928,-61
2025-03-11 00:34:27,2.76,2.76,2.76,100.00,1132677,26,19938,-63
2025-03-11 00:34:58,2.75,2.75,2.75,100.00,1132748,26,19928,-63
2025-03-11 00:35:28,2.75,2.75,2.75,100.00,1124794,26,20327,-63
2025-03-11 00:35:58,2.76,2.76,2.76,100.00,1125164,26,19932,-63
2025-03-11 00:36:29,2.75,2.75,2.75,100.00,1125033,26,19928,-63
2025-03-11 00:36:59,2.78,2.78,2.78,100.00,1125323,26,20658,-63
2025-03-11 00:37:29,2.80,2.80,2.80,100.00,1132386,26,19934,-61
2025-03-11 00:37:59,2.77,2.77,2.77,100.00,1132652,26,19981,-63
2025-03-11 00:38:30,2.77,2.77,2.77,100.00,1132697,26,20648,-63
2025-03-11 00:39:00,2.77,2.77,2.77,100.00,1132323,26,19928,-63
2025-03-11 00:39:30,2.73,2.73,2.73,100.00,1132791,26,19928,-64
2025-03-11 00:40:00,2.75,2.75,2.75,100.00,1132696,26,19943,-63
2025-03-11 00:40:31,2.74,2.74,2.74,100.00,1132698,26,20747,-63
2025-03-11 00:41:01,2.75,2.75,2.75,100.00,1116727,26,19933,-63
2025-03-11 00:41:32,2.74,2.74,2.74,100.00,1117497,26,19940,-63
2025-03-11 00:42:02,2.73,2.73,2.73,100.00,1117766,26,20012,-60
2025-03-11 00:42:32,2.72,2.72,2.72,100.00,1117501,26,19929,-63
2025-03-11 00:43:02,2.70,2.70,2.70,100.00,1117626,26,19941,-63
2025-03-11 00:43:33,2.74,2.74,2.74,100.00,1117591,26,19969,-63
2025-03-11 00:44:03,2.71,2.71,2.71,100.00,1110052,26,19930,-63
2025-03-11 00:44:34,2.70,2.70,2.70,100.00,1110476,26,19933,-63
2025-03-11 00:45:04,2.72,2.72,2.72,100.00,1110345,26,19941,-63
2025-03-11 00:45:35,2.70,2.70,2.70,100.00,1110457,26,19964,-63
2025-03-11 00:46:06,2.69,2.69,2.69,100.00,1110179,26,20321,-63
2025-03-11 00:46:36,2.73,2.73,2.73,100.00,1110325,26,20281,-63
2025-03-11 00:47:07,2.73,2.73,2.73,100.00,1110517,26,19937,-61
2025-03-11 00:47:37,2.70,2.70,2.70,100.00,1110302,26,19929,-62
2025-03-11 00:48:07,2.69,2.69,2.69,100.00,1110520,26,19930,-61
2025-03-11 00:48:37,2.69,2.69,2.69,100.00,1110406,26,19940,-61
2025-03-11 00:49:08,2.69,2.69,2.69,100.00,1108947,26,20318,-61
2025-03-11 00:49:39,2.68,2.68,2.68,100.00,1107650,26,19930,-62
2025-03-11 00:50:09,2.66,2.66,2.66,100.00,1117616,26,20377,-61
2025-03-11 00:50:40,2.65,2.65,2.65,100.00,1117800,26,19933,-63
2025-03-11 00:51:10,2.65,2.65,2.65,100.00,1116547,26,20020,-63
2025-03-11 00:51:40,2.65,2.65,2.65,100.00,1117615,26,19983,-61
2025-03-11 00:52:11,2.64,2.64,2.64,100.00,1110407,26,20012,-61
2025-03-11 00:52:41,2.63,2.63,2.63,100.00,1117290,26,20033,-63
2025-03-11 00:53:11,2.62,2.62,2.62,100.00,1117886,26,20688,-61
2025-03-11 00:53:42,2.60,2.60,2.60,100.00,1117786,26,19929,-61
2025-03-11 00:54:12,2.57,2.57,2.57,100.00,1118424,26,19995,-61
2025-03-11 00:54:42,2.59,2.59,2.59,100.00,1125262,26,19928,-61
2025-03-11 00:55:13,2.58,2.58,2.58,100.00,1125301,26,19928,-61
2025-03-11 00:55:47,2.60,2.60,2.60,100.00,1124933,26,20504,-63
2025-03-11 00:56:17,2.60,2.60,2.60,100.00,1124771,26,19940,-63
2025-03-11 00:56:47,2.57,2.57,2.57,100.00,1125087,26,20380,-61
2025-03-11 00:57:18,2.59,2.59,2.59,100.00,1125044,26,19929,-63
2025-03-11 00:57:49,2.61,2.61,2.61,100.00,1124938,26,19933,-61
2025-03-11 00:58:19,2.62,2.62,2.62,100.00,1125234,26,19929,-61
2025-03-11 00:58:50,2.59,2.59,2.59,100.00,1125260,26,20070,-61
2025-03-11 00:59:20,2.60,2.60,2.60,100.00,1124974,26,19946,-61
2025-03-11 00:59:50,2.59,2.59,2.59,100.00,1125590,26,19928,-62
2025-03-11 01:00:21,2.57,2.57,2.57,100.00,1125015,26,20011,-63
2025-03-11 01:00:51,2.59,2.59,2.59,100.00,1125047,26,20319,-63
2025-03-11 01:01:22,2.62,2.62,2.62,100.00,1124425,26,20560,-63
2025-03-11 01:01:52,2.62,2.62,2.62,100.00,1131843,26,19931,-63
2025-03-11 01:02:23,2.62,2.62,2.62,100.00,1132519,26,19928,-61
2025-03-11 01:02:54,2.64,2.64,2.64,100.00,1125101,26,19955,-63
2025-03-11 01:03:25,2.65,2.65,2.65,100.00,1113137,26,19936,-61
2025-03-11 01:03:55,2.64,2.64,2.64,100.00,1110320,26,20673,-63
2025-03-11 01:04:25,2.64,2.64,2.64,100.00,1110563,26,19937,-63
2025-03-11 01:04:56,2.65,2.65,2.65,100.00,1117591,26,19936,-61
2025-03-11 01:05:27,2.64,2.64,2.64,100.00,1124856,26,19932,-61
2025-03-11 01:05:57,2.66,2.66,2.66,100.00,1124845,26,19939,-61
2025-03-11 01:06:28,2.63,2.63,2.63,100.00,1124768,26,19983,-61
2025-03-11 01:06:58,2.61,2.61,2.61,100.00,1124622,26,20595,-61
2025-03-11 01:07:29,2.59,2.59,2.59,100.00,1117531,26,19940,-63
2025-03-11 01:07:59,2.59,2.59,2.59,100.00,1118081,26,20377,-64
2025-03-11 01:08:30,2.56,2.56,2.56,100.00,1117394,26,19953,-62
2025-03-11 01:09:00,2.55,2.55,2.55,100.00,1117637,26,19952,-62
2025-03-11 01:09:30,2.52,2.52,2.52,100.00,1117889,26,19988,-61
2025-03-11 01:10:01,2.53,2.53,2.53,100.00,1118966,26,19943,-63
2025-03-11 01:10:31,2.52,2.52,2.52,100.00,1125094,26,19957,-61
2025-03-11 01:11:03,2.58,2.58,2.58,100.00,1124150,26,19940,-63
2025-03-11 01:11:33,2.56,2.56,2.56,100.00,1125194,26,20018,-61
2025-03-11 01:12:04,2.55,2.55,2.55,100.00,1131766,26,20002,-61
2025-03-11 01:12:34,2.52,2.52,2.52,100.00,1132605,26,19928,-61
2025-03-11 01:13:04,2.51,2.51,2.51,100.00,1133358,26,20338,-61
2025-03-11 01:13:35,2.52,2.52,2.52,100.00,1133923,26,19964,-61
2025-03-11 01:14:05,2.51,2.51,2.51,100.00,1134004,26,19928,-61
2025-03-11 01:14:36,2.50,2.50,2.50,100.00,1134050,26,19934,-63
2025-03-11 01:15:06,2.50,2.50,2.50,100.00,1133825,26,19935,-62
2025-03-11 01:15:38,2.49,2.49,2.49,100.00,1133937,26,20478,-61
2025-03-11 01:16:09,2.47,2.47,2.47,100.00,1133672,26,19928,-61
2025-03-11 01:16:39,2.45,2.45,2.45,100.00,1133794,26,19928,-61
2025-03-11 01:17:09,2.42,2.42,2.42,100.00,1133219,26,19981,-63
2025-03-11 01:17:40,2.40,2.40,2.40,100.00,1133104,26,19928,-61
2025-03-11 01:18:12,2.42,2.42,2.42,100.00,1134044,26,19982,-61
2025-03-11 01:18:42,2.42,2.42,2.42,100.00,1125784,26,19932,-60
2025-03-11 01:19:13,2.41,2.41,2.41,100.00,1126428,26,20275,-61
2025-03-11 01:19:43,2.40,2.40,2.40,100.00,1118832,26,19929,-61
2025-03-11 01:20:13,2.39,2.39,2.39,100.00,1118694,26,20324,-63
2025-03-11 01:20:47,2.38,2.38,2.38,100.00,1119029,26,19995,-61
2025-03-11 01:21:17,2.34,2.34,2.34,100.00,1117658,26,19929,-63
2025-03-11 01:21:48,2.32,2.32,2.32,100.00,1118730,26,19929,-61
2025-03-11 01:22:18,2.31,2.31,2.31,100.00,1126719,26,19928,-62
2025-03-11 01:22:48,2.31,2.31,2.31,100.00,1133730,26,19963,-63
2025-03-11 01:23:19,2.28,2.28,2.28,100.00,1134287,26,20271,-61
2025-03-11 01:23:49,2.31,2.31,2.31,100.00,1133760,26,19962,-62
2025-03-11 01:24:19,2.30,2.30,2.30,100.00,1134020,26,19996,-62
2025-03-11 01:24:49,2.29,2.29,2.29,100.00,1134040,26,20009,-61
2025-03-11 01:25:20,2.29,2.29,2.29,100.00,1131307,26,19932,-63
2025-03-11 01:25:50,2.30,2.30,2.30,100.00,1134166,26,19928,-63
2025-03-11 01:26:20,2.28,2.28,2.28,100.00,1134078,26,19932,-61
2025-03-11 01:26:51,2.30,2.30,2.30,100.00,1133485,26,20401,-61
2025-03-11 01:27:21,2.30,2.30,2.30,100.00,1133571,26,19935,-61
2025-03-11 01:27:51,2.29,2.29,2.29,100.00,1133516,26,19944,-61
2025-03-11 01:28:21,2.27,2.27,2.27,100.00,1125362,26,19928,-61
2025-03-11 01:28:52,2.28,2.28,2.28,100.00,1133190,26,19928,-60
2025-03-11 01:29:22,2.30,2.30,2.30,100.00,1133124,26,19928,-61
2025-03-11 01:29:52,2.29,2.29,2.29,100.00,1133316,26,19999,-61
2025-03-11 01:30:23,2.30,2.30,2.30,100.00,1133141,26,19936,-61
2025-03-11 01:30:53,2.31,2.31,2.31,100.00,1133028,26,19932,-62
2025-03-11 01:31:23,2.29,2.29,2.29,100.00,1132635,26,20267,-63
2025-03-11 01:31:53,2.29,2.29,2.29,100.00,1125547,26,19940,-62
2025-03-11 01:32:24,2.29,2.29,2.29,100.00,1125530,26,19928,-61
2025-03-11 01:32:54,2.27,2.27,2.27,100.00,1125645,26,20524,-61
2025-03-11 01:33:25,2.28,2.28,2.28,100.00,1125595,26,20614,-61
2025-03-11 01:33:55,2.33,2.33,2.33,100.00,1133254,26,19928,-61
2025-03-11 01:34:25,2.31,2.31,2.31,100.00,1133173,26,19935,-60
2025-03-11 01:34:55,2.33,2.33,2.33,100.00,1133173,26,19938,-61
2025-03-11 01:35:26,2.31,2.31,2.31,100.00,1132997,26,19995,-60
2025-03-11 01:35:56,2.35,2.35,2.35,100.00,1133085,26,20675,-62
2025-03-11 01:36:26,2.36,2.36,2.36,100.00,1132923,26,19932,-61
2025-03-11 01:36:57,2.35,2.35,2.35,100.00,1125702,26,19974,-63
2025-03-11 01:37:27,2.38,2.38,2.38,100.00,1125562,26,20121,-61
2025-03-11 01:37:58,2.42,2.42,2.42,100.00,1125586,26,19929,-63
2025-03-11 01:38:28,2.40,2.40,2.40,100.00,1125834,26,19932,-63
2025-03-11 01:38:59,2.39,2.39,2.39,100.00,1125277,26,19928,-63
2025-03-11 01:39:29,2.37,2.37,2.37,100.00,1125761,26,20288,-63
2025-03-11 01:40:00,2.36,2.36,2.36,100.00,1125686,26,19929,-63
2025-03-11 01:40:31,2.35,2.35,2.35,100.00,1125850,26,20001,-63
2025-03-11 01:41:02,2.34,2.34,2.34,100.00,1132053,26,20426,-61
2025-03-11 01:41:32,2.35,2.35,2.35,100.00,1132991,26,19928,-63
2025-03-11 01:42:11,2.36,2.36,2.36,100.00,1133213,26,19939,-62
2025-03-11 01:42:42,2.37,2.37,2.37,100.00,1133103,26,19959,-63
2025-03-11 01:43:12,2.36,2.36,2.36,100.00,1134065,26,19972,-63
2025-03-11 01:43:42,2.37,2.37,2.37,100.00,1133725,26,19931,-63
2025-03-11 01:44:13,2.37,2.37,2.37,100.00,1125147,26,20263,-63
2025-03-11 01:44:43,2.41,2.41,2.41,100.00,1127025,26,19932,-62
2025-03-11 01:45:13,2.40,2.40,2.40,100.00,1126021,26,19936,-61
2025-03-11 01:45:43,2.40,2.40,2.40,100.00,1127298,26,19960,-61
2025-03-11 01:46:14,2.39,2.39,2.39,100.00,1128155,26,19929,-61
2025-03-11 01:46:44,2.38,2.38,2.38,100.00,1126488,26,19936,-61
2025-03-11 01:47:14,2.38,2.38,2.38,100.00,1118190,26,19936,-61
2025-03-11 01:47:44,2.26,2.26,2.26,100.00,1118263,26,19929,-63
2025-03-11 01:48:15,2.43,2.43,2.43,100.00,1125398,26,19936,-61
2025-03-11 01:48:45,2.41,2.41,2.41,100.00,1125736,26,19935,-62
2025-03-11 01:49:16,2.42,2.42,2.42,100.00,1133248,26,19928,-61
2025-03-11 01:49:46,2.44,2.44,2.44,100.00,1125412,26,19928,-62
2025-03-11 01:50:16,2.44,2.44,2.44,100.00,1125796,26,20860,-61
2025-03-11 01:50:47,2.44,2.44,2.44,100.00,1125017,26,19929,-61
2025-03-11 01:51:17,2.46,2.46,2.46,100.00,1124763,26,19932,-64
2025-03-11 01:51:47,2.45,2.45,2.45,100.00,1118320,26,19940,-64
2025-03-11 01:52:17,2.44,2.44,2.44,100.00,1110527,26,19933,-61
2025-03-11 01:52:48,2.43,2.43,2.43,100.00,1115531,26,20593,-60
2025-03-11 01:53:18,2.42,2.42,2.42,100.00,1118302,26,19986,-62
2025-03-11 01:53:48,2.43,2.43,2.43,100.00,1125484,26,20010,-61
2025-03-11 01:54:19,2.41,2.41,2.41,100.00,1133039,26,19994,-61
2025-03-11 01:54:49,2.43,2.43,2.43,100.00,1132988,26,20005,-64
2025-03-11 01:55:19,2.39,2.39,2.39,100.00,1133061,26,19940,-61
2025-03-11 01:55:49,2.40,2.40,2.40,100.00,1133048,26,19928,-62
2025-03-11 01:56:20,2.41,2.41,2.41,100.00,1133054,26,19989,-63
2025-03-11 01:56:50,2.43,2.43,2.43,100.00,1132818,26,19938,-63
2025-03-11 01:57:20,2.44,2.44,2.44,100.00,1133162,26,19940,-61
2025-03-11 01:57:51,2.42,2.42,2.42,100.00,1133054,26,19928,-61
2025-03-11 01:58:21,2.41,2.41,2.41,100.00,1133289,26,19943,-61
2025-03-11 01:58:51,2.40,2.40,2.40,100.00,1132870,26,19928,-63
2025-03-11 01:59:21,2.41,2.41,2.41,100.00,1117794,26,19940,-61
2025-03-11 01:59:52,2.42,2.42,2.42,100.00,1110895,26,19930,-61
2025-03-11 02:00:24,2.40,2.40,2.40,100.00,1114728,26,19937,-61
2025-03-11 02:00:54,2.40,2.40,2.40,100.00,1110534,26,19999,-61
2025-03-11 02:01:25,2.41,2.41,2.41,100.00,1110058,26,19941,-61
2025-03-11 02:01:55,2.41,2.41,2.41,100.00,1118265,26,20378,-60
2025-03-11 02:02:25,2.38,2.38,2.38,100.00,1117691,26,19940,-63
2025-03-11 02:02:56,2.38,2.38,2.38,100.00,1125412,26,19935,-63
2025-03-11 02:03:26,2.38,2.38,2.38,100.00,1125137,26,19948,-61
2025-03-11 02:03:56,2.38,2.38,2.38,100.00,1125457,26,19928,-61
2025-03-11 02:04:26,2.39,2.39,2.39,100.00,1125509,26,20619,-61
2025-03-11 02:04:57,2.38,2.38,2.38,100.00,1125270,26,19940,-61
2025-03-11 02:05:27,2.36,2.36,2.36,100.00,1125473,26,19928,-61
2025-03-11 02:05:57,2.37,2.37,2.37,100.00,1125526,26,20529,-61
2025-03-11 02:06:28,2.37,2.37,2.37,100.00,1125578,26,19928,-61
2025-03-11 02:06:58,2.36,2.36,2.36,100.00,1125289,26,19933,-60
2025-03-11 02:07:29,2.36,2.36,2.36,100.00,1125394,26,19929,-61
2025-03-11 02:08:00,2.34,2.34,2.34,100.00,1125944,26,19936,-61
2025-03-11 02:08:30,2.33,2.33,2.33,100.00,1125499,26,20291,-61
2025-03-11 02:09:00,2.34,2.34,2.34,100.00,1118279,26,19999,-61
2025-03-11 02:09:31,2.34,2.34,2.34,100.00,1111504,26,19985,-63
2025-03-11 02:10:01,2.31,2.31,2.31,100.00,1115362,26,19938,-62
2025-03-11 02:10:31,2.30,2.30,2.30,100.00,1114809,26,20740,-63
2025-03-11 02:11:02,2.27,2.27,2.27,100.00,1121922,26,19929,-61
2025-03-11 02:11:32,2.28,2.28,2.28,100.00,1129735,26,19939,-61
2025-03-11 02:12:03,2.27,2.27,2.27,100.00,1128200,26,20390,-62
2025-03-11 02:12:34,2.25,2.25,2.25,100.00,1122163,26,19975,-61
2025-03-11 02:13:04,2.26,2.26,2.26,100.00,1116041,26,20130,-62
2025-03-11 02:13:35,2.24,2.24,2.24,100.00,1115067,26,19932,-62
2025-03-11 02:14:05,2.24,2.24,2.24,100.00,1116376,26,19930,-62
2025-03-11 02:14:35,2.24,2.24,2.24,100.00,1122596,26,20048,-61
2025-03-11 02:15:06,2.23,2.23,2.23,100.00,1122555,26,19929,-61
2025-03-11 02:15:36,2.24,2.24,2.24,100.00,1121623,26,19937,-62
2025-03-11 02:16:06,2.26,2.26,2.26,100.00,1120610,26,19928,-63
2025-03-11 02:16:36,2.27,2.27,2.27,100.00,1119724,26,20277,-63
2025-03-11 02:17:07,2.22,2.22,2.22,100.00,1126219,26,19928,-63
2025-03-11 02:17:37,2.23,2.23,2.23,100.00,1125592,26,19935,-62
2025-03-11 02:18:08,2.22,2.22,2.22,100.00,1125124,26,19963,-63
2025-03-11 02:18:38,2.23,2.23,2.23,100.00,1125204,26,20468,-63
2025-03-11 02:19:08,2.24,2.24,2.24,100.00,1125436,26,19935,-63
2025-03-11 02:19:39,2.22,2.22,2.22,100.00,1117694,26,19941,-63
2025-03-11 02:20:09,2.24,2.24,2.24,100.00,1117746,26,19928,-63
2025-03-11 02:20:39,2.24,2.24,2.24,100.00,1118052,26,19929,-64
2025-03-11 02:21:10,2.29,2.29,2.29,100.00,1102323,26,19931,-63
2025-03-11 02:21:40,2.27,2.27,2.27,100.00,1103437,26,19930,-63
2025-03-11 02:22:29,2.24,2.24,2.24,100.00,1103075,26,19934,-63
2025-03-11 02:23:01,2.22,2.22,2.22,100.00,1103699,26,20522,-63
2025-03-11 02:23:31,2.23,2.23,2.23,100.00,1095854,26,19974,-63
2025-03-11 02:24:01,2.22,2.22,2.22,100.00,1096106,27,19931,-61
2025-03-11 02:24:32,2.20,2.20,2.20,100.00,1096093,27,19931,-62
2025-03-11 02:25:02,2.23,2.23,2.23,100.00,1096088,27,20060,-63
2025-03-11 02:25:32,2.27,2.27,2.27,100.00,1103174,26,19963,-63
2025-03-11 02:26:03,2.24,2.24,2.24,100.00,1103786,26,19937,-63
2025-03-11 02:26:34,2.23,2.23,2.23,100.00,1103376,26,19938,-62
2025-03-11 02:27:04,2.28,2.28,2.28,100.00,1103506,26,19930,-63
2025-03-11 02:27:34,2.29,2.29,2.29,100.00,1103244,26,19938,-63
2025-03-11 02:28:05,2.28,2.28,2.28,100.00,1103327,26,20328,-62
2025-03-11 02:28:35,2.29,2.29,2.29,100.00,1103428,26,19974,-60
2025-03-11 02:29:07,2.29,2.29,2.29,100.00,1102669,26,19930,-62
2025-03-11 02:29:37,2.27,2.27,2.27,100.00,1095830,27,19930,-63
2025-03-11 02:30:08,2.26,2.26,2.26,100.00,1089124,27,19946,-63
2025-03-11 02:30:39,2.26,2.26,2.26,100.00,1088679,27,19970,-63
2025-03-11 02:31:09,2.25,2.25,2.25,100.00,1089919,26,19931,-63
2025-03-11 02:31:39,2.22,2.22,2.22,100.00,1110639,26,20050,-63
2025-03-11 02:32:10,2.21,2.21,2.21,100.00,1095883,26,19931,-62
2025-03-11 02:32:40,2.21,2.21,2.21,100.00,1096702,27,20493,-63
2025-03-11 02:33:10,2.22,2.22,2.22,100.00,1096878,27,19931,-64
2025-03-11 02:33:40,2.19,2.19,2.19,100.00,1096342,27,19931,-64
2025-03-11 02:34:11,2.16,2.16,2.16,100.00,1117510,26,19952,-64
2025-03-11 02:34:42,2.17,2.17,2.17,100.00,1110808,26,20571,-63
2025-03-11 02:35:12,2.16,2.16,2.16,100.00,1118428,26,19929,-63
2025-03-11 02:35:42,2.14,2.14,2.14,100.00,1118132,26,20309,-63
2025-03-11 02:36:13,2.13,2.13,2.13,100.00,1110686,26,19962,-61
2025-03-11 02:36:43,2.15,2.15,2.15,100.00,1111098,26,20003,-63
2025-03-11 02:37:13,2.14,2.14,2.14,100.00,1110233,26,20028,-63
2025-03-11 02:37:44,2.12,2.12,2.12,100.00,1110644,26,19929,-63
2025-03-11 02:38:14,2.15,2.15,2.15,100.00,1111025,26,19930,-63
2025-03-11 02:38:44,2.12,2.12,2.12,100.00,1110690,26,19930,-63
2025-03-11 02:39:15,2.15,2.15,2.15,100.00,1110621,26,19937,-63
2025-03-11 02:39:45,2.15,2.15,2.15,100.00,1111021,26,19951,-63
2025-03-11 02:40:15,2.18,2.18,2.18,100.00,1110655,26,20434,-63
2025-03-11 02:40:46,2.18,2.18,2.18,100.00,1110585,26,19940,-62
2025-03-11 02:41:16,2.15,2.15,2.15,100.00,1109869,26,19929,-63
2025-03-11 02:41:46,2.15,2.15,2.15,100.00,1110582,26,19936,-62
2025-03-11 02:42:17,2.13,2.13,2.13,100.00,1110769,26,19929,-63
2025-03-11 02:42:47,2.16,2.16,2.16,100.00,1103062,26,19937,-62
2025-03-11 02:43:18,2.15,2.15,2.15,100.00,1103478,26,19971,-63
2025-03-11 02:43:48,2.15,2.15,2.15,100.00,1096526,27,19935,-62
2025-03-11 02:44:18,2.14,2.14,2.14,100.00,1096174,27,20399,-63
2025-03-11 02:44:48,2.17,2.17,2.17,100.00,1103400,26,20471,-63
2025-03-11 02:45:19,2.20,2.20,2.20,100.00,1103313,26,19942,-63
2025-03-11 02:45:49,2.18,2.18,2.18,100.00,1110328,26,19938,-62
2025-03-11 02:46:19,2.20,2.20,2.20,100.00,1110637,26,20389,-63
2025-03-11 02:46:50,2.20,2.20,2.20,100.00,1110433,26,19930,-63
2025-03-11 02:47:20,2.20,2.20,2.20,100.00,1110519,26,19937,-63
2025-03-11 02:47:50,2.18,2.18,2.18,100.00,1110643,26,19929,-63
2025-03-11 02:48:20,2.19,2.19,2.19,100.00,1110514,26,19936,-63
2025-03-11 02:48:51,2.19,2.19,2.19,100.00,1110398,26,20823,-61
2025-03-11 02:49:21,2.21,2.21,2.21,100.00,1110521,26,19938,-63
2025-03-11 02:49:51,2.19,2.19,2.19,100.00,1110568,26,20348,-63
2025-03-11 02:50:22,2.20,2.20,2.20,100.00,1109541,26,20457,-63
2025-03-11 02:50:52,2.21,2.21,2.21,100.00,1109910,26,19935,-63
2025-03-11 02:51:23,2.21,2.21,2.21,100.00,1102581,26,19934,-63
2025-03-11 02:51:53,2.22,2.22,2.22,100.00,1103452,26,19930,-63
2025-03-11 02:52:23,2.24,2.24,2.24,100.00,1103436,26,19938,-63
2025-03-11 02:52:54,2.25,2.25,2.25,100.00,1102851,26,19942,-62
2025-03-11 02:53:24,2.27,2.27,2.27,100.00,1117858,26,19928,-61
2025-03-11 02:53:54,2.30,2.30,2.30,100.00,1125227,26,19940,-63
2025-03-11 02:54:24,2.30,2.30,2.30,100.00,1117924,26,20411,-63
2025-03-11 02:54:55,2.26,2.26,2.26,100.00,1117525,26,19929,-61
2025-03-11 02:55:25,2.27,2.27,2.27,100.00,1117646,26,19936,-60
2025-03-11 02:55:55,2.26,2.26,2.26,100.00,1118148,26,19933,-61
2025-03-11 02:56:26,2.24,2.24,2.24,100.00,1117725,26,19940,-60
2025-03-11 02:56:56,2.26,2.26,2.26,100.00,1110465,26,19930,-61
2025-03-11 02:57:26,2.24,2.24,2.24,100.00,1117818,26,19929,-60
2025-03-11 02:57:57,2.26,2.26,2.26,100.00,1117658,26,19929,-61
2025-03-11 02:58:27,2.26,2.26,2.26,100.00,1117847,26,19944,-62
2025-03-11 02:58:57,2.23,2.23,2.23,100.00,1117913,26,19937,-63
2025-03-11 02:59:27,2.25,2.25,2.25,100.00,1120872,26,20502,-62
2025-03-11 02:59:58,2.24,2.24,2.24,100.00,1125646,26,19932,-63
2025-03-11 03:00:28,2.25,2.25,2.25,100.00,1118172,26,20051,-63
2025-03-11 03:00:58,2.22,2.22,2.22,100.00,1117610,26,19936,-63
2025-03-11 03:01:29,2.21,2.21,2.21,100.00,1116883,26,19934,-63
2025-03-11 03:01:59,2.21,2.21,2.21,100.00,1118176,26,20368,-60
2025-03-11 03:02:29,2.20,2.20,2.20,100.00,1125448,26,20057,-64
2025-03-11 03:03:00,2.16,2.16,2.16,100.00,1125470,26,19939,-63
2025-03-11 03:03:30,2.16,2.16,2.16,100.00,1117550,26,19935,-60
2025-03-11 03:04:00,2.16,2.16,2.16,100.00,1118383,26,19936,-63
2025-03-11 03:04:30,2.15,2.15,2.15,100.00,1117700,26,19933,-63
2025-03-11 03:05:01,2.16,2.16,2.16,100.00,1117654,26,20512,-63
2025-03-11 03:05:31,2.18,2.18,2.18,100.00,1117818,26,19933,-62
2025-03-11 03:06:01,2.18,2.18,2.18,100.00,1117887,26,19940,-63
2025-03-11 03:06:32,2.17,2.17,2.17,100.00,1117492,26,20572,-63
2025-03-11 03:07:02,2.13,2.13,2.13,100.00,1118114,26,19973,-63
2025-03-11 03:07:32,2.15,2.15,2.15,100.00,1125145,26,19935,-63
2025-03-11 03:08:02,2.14,2.14,2.14,100.00,1126627,26,19940,-63
2025-03-11 03:08:33,2.11,2.11,2.11,100.00,1133068,26,19940,-63
2025-03-11 03:09:04,2.11,2.11,2.11,100.00,1133391,26,20376,-63
2025-03-11 03:09:34,2.11,2.11,2.11,100.00,1133258,26,19927,-63
2025-03-11 03:10:04,2.11,2.11,2.11,100.00,1133290,26,19928,-63
2025-03-11 03:10:35,2.08,2.08,2.08,100.00,1133353,26,20493,-63
2025-03-11 03:11:05,2.09,2.09,2.09,100.00,1132301,26,19997,-63
2025-03-11 03:11:36,2.09,2.09,2.09,100.00,1132883,26,19928,-63
2025-03-11 03:12:06,2.07,2.07,2.07,100.00,1125341,26,19934,-62
2025-03-11 03:12:37,2.06,2.06,2.06,100.00,1125627,26,19936,-61
2025-03-11 03:13:07,2.05,2.05,2.05,100.00,1125386,26,19967,-61
2025-03-11 03:13:37,2.06,2.06,2.06,100.00,1118027,26,19941,-61
2025-03-11 03:14:07,2.05,2.05,2.05,100.00,1118060,26,19929,-63
2025-03-11 03:14:38,2.02,2.02,2.02,100.00,1118045,26,19929,-63
2025-03-11 03:15:08,2.03,2.03,2.03,100.00,1127044,26,19943,-61
2025-03-11 03:15:38,2.03,2.03,2.03,100.00,1132840,26,19938,-61
2025-03-11 03:16:09,2.04,2.04,2.04,100.00,1133202,26,19932,-61
2025-03-11 03:16:39,2.04,2.04,2.04,100.00,1133124,26,20256,-62
2025-03-11 03:17:09,2.07,2.07,2.07,100.00,1132772,26,19938,-60
2025-03-11 03:17:40,2.08,2.08,2.08,100.00,1125670,26,19936,-61
2025-03-11 03:18:10,2.10,2.10,2.10,100.00,1132434,26,19934,-61
2025-03-11 03:18:40,2.10,2.10,2.10,100.00,1132614,26,19928,-61
2025-03-11 03:19:11,2.13,2.13,2.13,100.00,1132764,26,20303,-63
2025-03-11 03:19:41,2.12,2.12,2.12,100.00,1133241,26,19939,-62
2025-03-11 03:20:11,2.11,2.11,2.11,100.00,1133064,26,20589,-61
2025-03-11 03:20:42,2.10,2.10,2.10,100.00,1132801,26,19996,-63
2025-03-11 03:21:12,2.11,2.11,2.11,100.00,1131686,26,20551,-63
2025-03-11 03:21:54,2.10,2.10,2.10,100.00,1132989,26,20359,-63
2025-03-11 03:22:42,2.13,2.13,2.13,100.00,1124721,26,19943,-63
2025-03-11 03:23:31,2.17,2.17,2.17,100.00,1132585,26,19927,-63
2025-03-11 03:24:20,2.17,2.17,2.17,100.00,1132924,26,19932,-63
2025-03-11 03:25:09,2.14,2.14,2.14,100.00,1133087,26,19928,-63
2025-03-11 03:25:57,2.11,2.11,2.11,100.00,1132819,26,19928,-64
2025-03-11 03:26:46,2.09,2.09,2.09,100.00,1133063,26,19927,-62
2025-03-11 03:27:22,2.06,2.06,2.06,100.00,1133542,26,19939,-63
2025-03-11 03:28:11,2.03,2.03,2.03,100.00,1132428,26,20100,-63
2025-03-11 03:29:00,2.01,2.01,2.01,100.00,1132783,26,20038,-63
2025-03-11 03:29:48,1.99,1.99,1.99,100.00,1132584,26,19938,-62
2025-03-11 03:30:22,2.01,2.01,2.01,100.00,1132771,26,20374,-63
2025-03-11 03:30:53,2.01,2.01,2.01,100.00,1132788,26,19932,-60
2025-03-11 03:31:23,2.03,2.03,2.03,100.00,1132119,26,19996,-61
2025-03-11 03:31:53,2.00,2.00,2.00,100.00,1132507,26,19939,-61
2025-03-11 03:32:24,1.97,1.97,1.97,100.00,1132627,26,19938,-61
2025-03-11 03:32:54,1.97,1.97,1.97,100.00,1125190,26,20543,-63
2025-03-11 03:33:24,1.93,1.93,1.93,100.00,1125146,26,19932,-61
2025-03-11 03:33:55,1.94,1.94,1.94,100.00,1125134,26,19994,-62
2025-03-11 03:34:25,1.94,1.94,1.94,100.00,1125126,26,20367,-61
2025-03-11 03:34:55,1.95,1.95,1.95,100.00,1132718,26,19935,-61
2025-03-11 03:35:25,1.96,1.96,1.96,100.00,1132692,26,19927,-61
2025-03-11 03:35:56,1.99,1.99,1.99,100.00,1132595,26,20352,-61
2025-03-11 03:36:26,1.99,1.99,1.99,100.00,1131765,26,20108,-63
2025-03-11 03:36:56,2.01,2.01,2.01,100.00,1132255,26,19928,-61
2025-03-11 03:37:27,2.03,2.03,2.03,100.00,1132404,26,20649,-61
2025-03-11 03:37:57,2.04,2.04,2.04,100.00,1132919,26,19967,-63
2025-03-11 03:38:27,2.04,2.04,2.04,100.00,1132362,26,19928,-60
2025-03-11 03:38:58,2.02,2.02,2.02,100.00,1132590,26,19928,-61
2025-03-11 03:39:28,2.00,2.00,2.00,100.00,1132819,26,19928,-61
2025-03-11 03:39:58,1.99,1.99,1.99,100.00,1132739,26,20529,-61
2025-03-11 03:40:29,1.98,1.98,1.98,100.00,1132716,26,19935,-61
2025-03-11 03:40:59,1.97,1.97,1.97,100.00,1132630,26,19959,-63
2025-03-11 03:41:29,1.96,1.96,1.96,100.00,1131747,26,19996,-62
2025-03-11 03:41:59,1.94,1.94,1.94,100.00,1132851,26,19935,-61
2025-03-11 03:42:30,1.93,1.93,1.93,100.00,1132431,26,19947,-64
2025-03-11 03:43:00,1.89,1.89,1.89,100.00,1132749,26,19928,-63
2025-03-11 03:43:30,1.85,1.85,1.85,100.00,1132831,26,19928,-63
2025-03-11 03:44:01,1.84,1.84,1.84,100.00,1132696,26,19935,-60
2025-03-11 03:44:31,1.82,1.82,1.82,100.00,1132575,26,19935,-63
2025-03-11 03:45:01,1.82,1.82,1.82,100.00,1132836,26,20486,-63
2025-03-11 03:45:32,1.83,1.83,1.83,100.00,1132815,26,19973,-61
2025-03-11 03:46:02,1.91,1.91,1.91,100.00,1132512,26,19963,-61
2025-03-11 03:46:32,1.90,1.90,1.90,100.00,1133033,26,19932,-62
2025-03-11 03:47:03,1.96,1.96,1.96,100.00,1132511,26,20245,-62
2025-03-11 03:47:33,2.02,2.02,2.02,100.00,1132724,26,20017,-61
2025-03-11 03:48:03,1.98,1.98,1.98,100.00,1132734,26,19928,-61
2025-03-11 03:48:33,1.99,1.99,1.99,100.00,1132467,26,19936,-63
2025-03-11 03:49:05,2.00,2.00,2.00,100.00,1132339,26,19928,-61
2025-03-11 03:49:35,1.96,1.96,1.96,100.00,1132395,26,19928,-61
2025-03-11 03:50:05,1.96,1.96,1.96,100.00,1124749,26,19939,-61
2025-03-11 03:50:36,1.98,1.98,1.98,100.00,1125312,26,20384,-63
2025-03-11 03:51:07,1.96,1.96,1.96,100.00,1123506,26,19936,-62
2025-03-11 03:51:38,1.95,1.95,1.95,100.00,1125631,26,19947,-61
2025-03-11 03:52:09,1.97,1.97,1.97,100.00,1132564,26,19928,-60
2025-03-11 03:52:39,1.98,1.98,1.98,100.00,1132340,26,19928,-61
2025-03-11 03:53:09,2.00,2.00,2.00,100.00,1132551,26,20375,-63
2025-03-11 03:53:39,2.02,2.02,2.02,100.00,1132458,26,19944,-60
2025-03-11 03:54:10,2.03,2.03,2.03,100.00,1132260,26,19936,-63
2025-03-11 03:54:40,2.06,2.06,2.06,100.00,1117736,26,19941,-60
2025-03-11 03:55:10,2.07,2.07,2.07,100.00,1117261,26,19935,-60
2025-03-11 03:55:41,2.08,2.08,2.08,100.00,1117620,26,19929,-61
2025-03-11 03:56:11,2.07,2.07,2.07,100.00,1117292,26,20790,-61
2025-03-11 03:56:41,2.08,2.08,2.08,100.00,1117710,26,19948,-61
2025-03-11 03:57:12,2.10,2.10,2.10,100.00,1117641,26,20617,-63
2025-03-11 03:57:42,2.12,2.12,2.12,100.00,1117261,26,20000,-60
2025-03-11 03:58:12,2.08,2.08,2.08,100.00,1117444,26,19929,-63
2025-03-11 03:58:43,2.09,2.09,2.09,100.00,1117935,26,19983,-61
2025-03-11 03:59:13,2.09,2.09,2.09,100.00,1117708,26,20598,-63
2025-03-11 03:59:43,2.07,2.07,2.07,100.00,1116470,26,19932,-61
2025-03-11 04:00:14,2.07,2.07,2.07,100.00,1103295,26,19934,-61
2025-03-11 04:00:44,2.06,2.06,2.06,100.00,1103300,26,19930,-61
2025-03-11 04:01:14,2.07,2.07,2.07,100.00,1102328,26,20314,-63
2025-03-11 04:01:44,2.06,2.06,2.06,100.00,1107592,26,20006,-61
2025-03-11 04:02:15,2.07,2.07,2.07,100.00,1117606,26,19929,-61
2025-03-11 04:02:45,2.06,2.06,2.06,100.00,1117908,26,19933,-60
2025-03-11 04:03:15,2.04,2.04,2.04,100.00,1109485,26,20008,-60
2025-03-11 04:03:46,2.03,2.03,2.03,100.00,1109787,26,20403,-61
2025-03-11 04:04:16,2.04,2.04,2.04,100.00,1102646,26,19937,-62
2025-03-11 04:04:46,2.03,2.03,2.03,100.00,1102516,26,19942,-61
2025-03-11 04:05:17,2.04,2.04,2.04,100.00,1109895,26,19970,-61
2025-03-11 04:05:47,2.04,2.04,2.04,100.00,1109790,26,20474,-60
2025-03-11 04:06:17,2.02,2.02,2.02,100.00,1117470,26,19929,-61
2025-03-11 04:06:48,2.01,2.01,2.01,100.00,1117964,26,19940,-63
2025-03-11 04:07:18,2.02,2.02,2.02,100.00,1118351,26,20523,-63
2025-03-11 04:07:48,2.02,2.02,2.02,100.00,1117886,26,19929,-63
2025-03-11 04:08:19,2.03,2.03,2.03,100.00,1118532,26,19949,-63
2025-03-11 04:08:49,2.04,2.04,2.04,100.00,1118268,26,19933,-62
2025-03-11 04:09:19,2.02,2.02,2.02,100.00,1118571,26,20007,-63
2025-03-11 04:09:50,2.03,2.03,2.03,100.00,1118231,26,20414,-61
2025-03-11 04:10:20,2.02,2.02,2.02,100.00,1118174,26,19932,-62
2025-03-11 04:10:50,2.02,2.02,2.02,100.00,1118418,26,19929,-61
2025-03-11 04:11:20,2.01,2.01,2.01,100.00,1117683,26,20018,-61
2025-03-11 04:11:51,2.03,2.03,2.03,100.00,1118008,26,20477,-61
2025-03-11 04:12:21,2.01,2.01,2.01,100.00,1118577,26,20010,-61
2025-03-11 04:12:52,2.00,2.00,2.00,100.00,1118061,26,19933,-61
2025-03-11 04:13:22,1.99,1.99,1.99,100.00,1118534,26,19929,-61
2025-03-11 04:13:52,2.00,2.00,2.00,100.00,1118274,26,19929,-62
2025-03-11 04:14:22,2.04,2.04,2.04,100.00,1118262,26,19981,-63
2025-03-11 04:14:53,2.04,2.04,2.04,100.00,1118331,26,20581,-61
2025-03-11 04:15:23,2.03,2.03,2.03,100.00,1118379,26,19941,-61
2025-03-11 04:15:54,2.02,2.02,2.02,100.00,1118143,26,20051,-62
2025-03-11 04:16:24,2.02,2.02,2.02,100.00,1118583,26,19932,-63
2025-03-11 04:16:54,2.01,2.01,2.01,100.00,1118003,26,19954,-60
2025-03-11 04:17:24,2.03,2.03,2.03,100.00,1118318,26,19936,-63
2025-03-11 04:17:55,2.04,2.04,2.04,100.00,1118386,26,20330,-61
2025-03-11 04:18:26,2.03,2.03,2.03,100.00,1118344,26,19936,-60
2025-03-11 04:18:57,2.02,2.02,2.02,100.00,1111110,26,20002,-62
2025-03-11 04:19:27,2.01,2.01,2.01,100.00,1110978,26,20002,-62
2025-03-11 04:19:57,1.99,1.99,1.99,100.00,1111187,26,20273,-63
2025-03-11 04:20:28,1.98,1.98,1.98,100.00,1115869,26,19940,-61
2025-03-11 04:20:58,1.97,1.97,1.97,100.00,1110891,26,19933,-61
2025-03-11 04:21:28,1.96,1.96,1.96,100.00,1110110,26,19930,-63
2025-03-11 04:21:58,1.94,1.94,1.94,100.00,1113401,26,19936,-61
2025-03-11 04:22:29,1.95,1.95,1.95,100.00,1110708,26,20011,-60
2025-03-11 04:22:59,1.95,1.95,1.95,100.00,1111226,26,20471,-61
2025-03-11 04:23:29,1.96,1.96,1.96,100.00,1111072,26,19999,-63
2025-03-11 04:23:59,1.96,1.96,1.96,100.00,1104127,26,19934,-61
2025-03-11 04:24:30,1.97,1.97,1.97,100.00,1111117,26,20507,-60
2025-03-11 04:25:00,1.96,1.96,1.96,100.00,1110907,26,19941,-61
2025-03-11 04:25:31,1.94,1.94,1.94,100.00,1114898,26,19999,-62
2025-03-11 04:26:02,1.91,1.91,1.91,100.00,1118491,26,20397,-61
2025-03-11 04:26:33,1.94,1.94,1.94,100.00,1122274,26,20368,-61
2025-03-11 04:27:03,1.92,1.92,1.92,100.00,1133790,26,19936,-63
2025-03-11 04:27:33,1.95,1.95,1.95,100.00,1134027,26,19940,-61
2025-03-11 04:28:03,1.95,1.95,1.95,100.00,1134003,26,19934,-61
2025-03-11 04:28:34,1.93,1.93,1.93,100.00,1133443,26,19932,-61
2025-03-11 04:29:04,1.91,1.91,1.91,100.00,1133092,26,19944,-61
2025-03-11 04:29:34,1.89,1.89,1.89,100.00,1126022,26,19932,-64
2025-03-11 04:30:05,1.88,1.88,1.88,100.00,1126326,26,19928,-61
2025-03-11 04:30:35,1.87,1.87,1.87,100.00,1125811,26,19929,-61
2025-03-11 04:31:05,1.91,1.91,1.91,100.00,1125074,26,19928,-61
2025-03-11 04:31:36,1.86,1.86,1.86,100.00,1133513,26,19935,-60
2025-03-11 04:32:06,1.86,1.86,1.86,100.00,1133153,26,20055,-61
2025-03-11 04:32:36,1.87,1.87,1.87,100.00,1133443,26,19931,-61
2025-03-11 04:33:07,1.86,1.86,1.86,100.00,1134014,26,19935,-63
2025-03-11 04:33:37,1.85,1.85,1.85,100.00,1134741,26,19928,-62
2025-03-11 04:34:07,1.84,1.84,1.84,100.00,1134634,26,19928,-63
2025-03-11 04:34:37,1.80,1.80,1.80,100.00,1133350,26,20321,-63
2025-03-11 04:35:08,1.78,1.78,1.78,100.00,1134101,26,19932,-61
2025-03-11 04:35:38,1.75,1.75,1.75,100.00,1134453,26,19936,-63
2025-03-11 04:36:08,1.72,1.72,1.72,100.00,1134363,26,19932,-62
2025-03-11 04:36:39,1.75,1.75,1.75,100.00,1135239,26,19935,-61
2025-03-11 04:37:09,1.73,1.73,1.73,100.00,1134020,26,19996,-63
2025-03-11 04:37:39,1.70,1.70,1.70,100.00,1134215,26,19967,-61
2025-03-11 04:38:10,1.71,1.71,1.71,100.00,1133841,26,20048,-62
2025-03-11 04:38:40,1.69,1.69,1.69,100.00,1133639,26,19932,-63
2025-03-11 04:39:10,1.67,1.67,1.67,100.00,1133167,26,19935,-61
2025-03-11 04:39:40,1.66,1.66,1.66,100.00,1133754,26,19932,-61
2025-03-11 04:40:11,1.65,1.65,1.65,100.00,1133787,26,19928,-62
2025-03-11 04:40:41,1.64,1.64,1.64,100.00,1133871,26,19928,-62
2025-03-11 04:41:11,1.62,1.62,1.62,100.00,1132770,26,20001,-61
2025-03-11 04:41:42,1.62,1.62,1.62,100.00,1133803,26,19939,-63
2025-03-11 04:42:12,1.62,1.62,1.62,100.00,1133914,26,19928,-61
2025-03-11 04:42:42,1.64,1.64,1.64,100.00,1133677,26,19928,-63
2025-03-11 04:43:12,1.64,1.64,1.64,100.00,1133601,26,19940,-63
2025-03-11 04:43:43,1.50,1.50,1.50,100.00,1134005,26,19932,-63
2025-03-11 04:44:13,1.64,1.64,1.64,100.00,1133614,26,19928,-61
2025-03-11 04:44:43,1.65,1.65,1.65,100.00,1134166,26,19935,-61
2025-03-11 04:45:14,1.65,1.65,1.65,100.00,1133590,26,20452,-61
2025-03-11 04:45:44,1.67,1.67,1.67,100.00,1133804,26,19936,-62
2025-03-11 04:46:15,1.68,1.68,1.68,100.00,1134095,26,19934,-65
2025-03-11 04:46:45,1.68,1.68,1.68,100.00,1133986,26,19928,-62
2025-03-11 04:47:15,1.67,1.67,1.67,100.00,1133411,26,19939,-62
2025-03-11 04:47:46,1.67,1.67,1.67,100.00,1133657,26,20379,-61
2025-03-11 04:48:16,1.68,1.68,1.68,100.00,1134334,26,19931,-63
2025-03-11 04:48:46,1.67,1.67,1.67,100.00,1134884,26,19935,-64
2025-03-11 04:49:16,1.69,1.69,1.69,100.00,1130814,26,19935,-61
2025-03-11 04:49:47,1.69,1.69,1.69,100.00,1134420,26,20360,-62
2025-03-11 04:50:17,1.70,1.70,1.70,100.00,1134715,26,20267,-63
2025-03-11 04:50:47,1.68,1.68,1.68,100.00,1134336,26,19928,-63
2025-03-11 04:51:18,1.67,1.67,1.67,100.00,1134062,26,19996,-61
2025-03-11 04:51:48,1.68,1.68,1.68,100.00,1134995,26,20079,-63
2025-03-11 04:52:18,1.71,1.71,1.71,100.00,1134800,26,20391,-61
2025-03-11 04:52:48,1.76,1.76,1.76,100.00,1134274,26,19943,-63
2025-03-11 04:53:19,1.76,1.76,1.76,100.00,1134821,26,19943,-63
2025-03-11 04:53:49,1.78,1.78,1.78,100.00,1133871,26,19998,-61
2025-03-11 04:54:19,1.77,1.77,1.77,100.00,1134129,26,19935,-62
2025-03-11 04:54:50,1.76,1.76,1.76,100.00,1133864,26,19939,-63
2025-03-11 04:55:20,1.77,1.77,1.77,100.00,1134255,26,19932,-63
2025-03-11 04:55:50,1.75,1.75,1.75,100.00,1134477,26,20430,-63
2025-03-11 04:56:21,1.79,1.79,1.79,100.00,1134456,26,19928,-63
2025-03-11 04:56:51,1.79,1.79,1.79,100.00,1134071,26,19935,-63
2025-03-11 04:57:21,1.78,1.78,1.78,100.00,1134329,26,19988,-63
2025-03-11 04:57:52,1.79,1.79,1.79,100.00,1133684,26,19935,-61
2025-03-11 04:58:22,1.77,1.77,1.77,100.00,1127011,26,19944,-63
2025-03-11 04:58:52,1.79,1.79,1.79,100.00,1133924,26,19939,-61
2025-03-11 04:59:23,1.76,1.76,1.76,100.00,1133799,26,19939,-61
2025-03-11 04:59:53,1.75,1.75,1.75,100.00,1134238,26,19943,-61
2025-03-11 05:00:23,1.74,1.74,1.74,100.00,1127054,26,20379,-61
2025-03-11 05:00:54,1.74,1.74,1.74,100.00,1133620,26,19928,-63
2025-03-11 05:01:24,1.74,1.74,1.74,100.00,1140317,26,19934,-61
2025-03-11 05:01:54,1.76,1.76,1.76,100.00,1141238,25,19931,-61
2025-03-11 05:02:24,1.74,1.74,1.74,100.00,1142237,26,19927,-62
2025-03-11 05:02:55,1.74,1.74,1.74,100.00,1134005,26,19976,-62
2025-03-11 05:03:25,1.73,1.73,1.73,100.00,1133650,26,19928,-61
2025-03-11 05:03:55,1.75,1.75,1.75,100.00,1134335,26,19935,-63
2025-03-11 05:04:26,1.74,1.74,1.74,100.00,1133782,26,20256,-62
2025-03-11 05:04:56,1.72,1.72,1.72,100.00,1128113,26,20375,-60
2025-03-11 05:05:26,1.73,1.73,1.73,100.00,1134174,26,19932,-63
2025-03-11 05:05:57,1.71,1.71,1.71,100.00,1134082,26,19939,-61
2025-03-11 05:06:27,1.71,1.71,1.71,100.00,1133906,26,19928,-61
2025-03-11 05:06:57,1.71,1.71,1.71,100.00,1134006,26,19928,-63
2025-03-11 05:07:27,1.70,1.70,1.70,100.00,1133932,26,19934,-62
2025-03-11 05:07:58,1.70,1.70,1.70,100.00,1134299,26,20563,-61
2025-03-11 05:08:29,1.70,1.70,1.70,100.00,1126271,26,19932,-60
2025-03-11 05:08:59,1.67,1.67,1.67,100.00,1132653,26,20648,-61
2025-03-11 05:09:31,1.67,1.67,1.67,100.00,1131077,26,19935,-60
2025-03-11 05:10:02,1.68,1.68,1.68,100.00,1130356,26,19981,-61
2025-03-11 05:10:32,1.67,1.67,1.67,100.00,1133192,26,19936,-63
2025-03-11 05:11:02,1.65,1.65,1.65,100.00,1117380,26,19929,-62
2025-03-11 05:11:33,1.62,1.62,1.62,100.00,1117594,26,19998,-66
2025-03-11 05:12:03,1.59,1.59,1.59,100.00,1117975,26,19950,-61
2025-03-11 05:12:34,1.60,1.60,1.60,100.00,1117390,26,19936,-60
2025-03-11 05:13:04,1.59,1.59,1.59,100.00,1117641,26,19933,-61
2025-03-11 05:13:34,1.59,1.59,1.59,100.00,1117973,26,19933,-61
2025-03-11 05:14:05,1.61,1.61,1.61,100.00,1102965,26,19930,-61
2025-03-11 05:14:35,1.61,1.61,1.61,100.00,1103099,26,20374,-62
2025-03-11 05:15:05,1.58,1.58,1.58,100.00,1110411,26,19940,-60
2025-03-11 05:15:35,1.58,1.58,1.58,100.00,1110729,26,19933,-61
2025-03-11 05:16:06,1.58,1.58,1.58,100.00,1118050,26,19929,-60
2025-03-11 05:16:36,1.58,1.58,1.58,100.00,1124974,26,19928,-63
2025-03-11 05:17:07,1.57,1.57,1.57,100.00,1116282,26,19932,-63
2025-03-11 05:17:37,1.58,1.58,1.58,100.00,1117371,26,19929,-61
2025-03-11 05:18:08,1.58,1.58,1.58,100.00,1116099,26,19929,-63
2025-03-11 05:18:39,1.58,1.58,1.58,100.00,1116046,26,19933,-63
2025-03-11 05:19:09,1.57,1.57,1.57,100.00,1122798,26,20566,-63
2025-03-11 05:19:39,1.57,1.57,1.57,100.00,1123002,26,20441,-63
2025-03-11 05:20:10,1.58,1.58,1.58,100.00,1117529,26,20001,-62
2025-03-11 05:20:40,1.56,1.56,1.56,100.00,1117590,26,19933,-62
2025-03-11 05:21:10,1.56,1.56,1.56,100.00,1116414,26,19933,-63
2025-03-11 05:21:41,1.55,1.55,1.55,100.00,1117797,26,20389,-61
2025-03-11 05:22:12,1.53,1.53,1.53,100.00,1124857,26,19936,-60
2025-03-11 05:22:42,1.54,1.54,1.54,100.00,1124908,26,19939,-61
2025-03-11 05:23:12,1.51,1.51,1.51,100.00,1125297,26,19936,-62
2025-03-11 05:23:43,1.49,1.49,1.49,100.00,1125054,26,19945,-61
2025-03-11 05:24:13,1.48,1.48,1.48,100.00,1125128,26,19928,-63
2025-03-11 05:24:43,1.48,1.48,1.48,100.00,1125034,26,19963,-63
2025-03-11 05:25:14,1.48,1.48,1.48,100.00,1124720,26,19932,-63
2025-03-11 05:25:44,1.48,1.48,1.48,100.00,1125131,26,19932,-61
2025-03-11 05:26:14,1.45,1.45,1.45,100.00,1124967,26,19928,-62
2025-03-11 05:26:44,1.48,1.48,1.48,100.00,1117660,26,19929,-61
2025-03-11 05:27:15,1.47,1.47,1.47,100.00,1117775,26,20023,-63
2025-03-11 05:27:45,1.48,1.48,1.48,100.00,1110326,26,19930,-62
2025-03-11 05:28:15,1.46,1.46,1.46,100.00,1110351,26,19938,-63
2025-03-11 05:28:46,1.46,1.46,1.46,100.00,1119439,26,20026,-62
2025-03-11 05:29:16,1.44,1.44,1.44,100.00,1124968,26,20323,-62
2025-03-11 05:29:46,1.45,1.45,1.45,100.00,1125269,26,19944,-63
2025-03-11 05:30:17,1.44,1.44,1.44,100.00,1125327,26,19939,-61
2025-03-11 05:30:47,1.44,1.44,1.44,100.00,1124854,26,19960,-62
2025-03-11 05:31:17,1.46,1.46,1.46,100.00,1124483,26,20479,-63
2025-03-11 05:31:47,1.45,1.45,1.45,100.00,1124909,26,19936,-62
2025-03-11 05:32:18,1.44,1.44,1.44,100.00,1124951,26,19937,-61
2025-03-11 05:32:48,1.45,1.45,1.45,100.00,1125186,26,19932,-61
2025-03-11 05:33:18,1.43,1.43,1.43,100.00,1124988,26,19928,-63
2025-03-11 05:33:48,1.43,1.43,1.43,100.00,1125101,26,20475,-63
2025-03-11 05:34:19,1.40,1.40,1.40,100.00,1125089,26,19933,-61
2025-03-11 05:34:49,1.40,1.40,1.40,100.00,1125032,26,19928,-63
2025-03-11 05:35:19,1.39,1.39,1.39,100.00,1125089,26,19981,-60
2025-03-11 05:35:50,1.38,1.38,1.38,100.00,1125012,26,19939,-63
2025-03-11 05:36:20,1.38,1.38,1.38,100.00,1125253,26,20004,-61
2025-03-11 05:36:50,1.38,1.38,1.38,100.00,1125779,26,20832,-62
2025-03-11 05:37:20,1.38,1.38,1.38,100.00,1125139,26,19946,-63
2025-03-11 05:37:51,1.35,1.35,1.35,100.00,1117858,26,20004,-64
2025-03-11 05:38:21,1.35,1.35,1.35,100.00,1118031,26,20018,-61
2025-03-11 05:38:51,1.34,1.34,1.34,100.00,1110350,26,20370,-61
2025-03-11 05:39:22,1.35,1.35,1.35,100.00,1110972,26,19929,-63
2025-03-11 05:39:52,1.34,1.34,1.34,100.00,1110585,26,19929,-63
2025-03-11 05:40:22,1.36,1.36,1.36,100.00,1110547,26,20320,-62
2025-03-11 05:40:52,1.33,1.33,1.33,100.00,1122922,26,19936,-63
2025-03-11 05:41:23,1.32,1.32,1.32,100.00,1124682,26,19928,-62
2025-03-11 05:41:53,1.30,1.30,1.30,100.00,1125356,26,20411,-63
2025-03-11 05:42:23,1.31,1.31,1.31,100.00,1125695,26,19935,-63
2025-03-11 05:42:53,1.32,1.32,1.32,100.00,1120861,26,19971,-63
2025-03-11 05:43:24,1.31,1.31,1.31,100.00,1133734,26,20547,-63
2025-03-11 05:43:54,1.30,1.30,1.30,100.00,1133182,26,19932,-63
2025-03-11 05:44:24,1.31,1.31,1.31,100.00,1133007,26,19946,-63
2025-03-11 05:44:55,1.30,1.30,1.30,100.00,1126456,26,20001,-61
2025-03-11 05:45:25,1.32,1.32,1.32,100.00,1126182,26,19997,-62
2025-03-11 05:45:55,1.34,1.34,1.34,100.00,1130401,26,19940,-63
2025-03-11 05:46:26,1.34,1.34,1.34,100.00,1133985,26,19932,-62
2025-03-11 05:46:56,1.34,1.34,1.34,100.00,1133972,26,20633,-63
2025-03-11 05:47:26,1.34,1.34,1.34,100.00,1133207,26,19943,-62
2025-03-11 05:47:56,1.33,1.33,1.33,100.00,1133327,26,19928,-63
2025-03-11 05:48:27,1.35,1.35,1.35,100.00,1133337,26,19928,-62
2025-03-11 05:48:57,1.34,1.34,1.34,100.00,1133764,26,20267,-62
2025-03-11 05:49:27,1.34,1.34,1.34,100.00,1133571,26,19932,-63
2025-03-11 05:49:58,1.35,1.35,1.35,100.00,1133609,26,20029,-63
2025-03-11 05:50:29,1.35,1.35,1.35,100.00,1133689,26,19931,-63
2025-03-11 05:51:00,1.36,1.36,1.36,100.00,1133132,26,19936,-63
2025-03-11 05:51:30,1.35,1.35,1.35,100.00,1125149,26,20882,-63
2025-03-11 05:52:00,1.36,1.36,1.36,100.00,1125514,26,19939,-63
2025-03-11 05:52:31,1.36,1.36,1.36,100.00,1125474,26,20018,-63
2025-03-11 05:53:01,1.37,1.37,1.37,100.00,1133459,26,19935,-63
2025-03-11 05:53:31,1.35,1.35,1.35,100.00,1126078,26,19950,-63
2025-03-11 05:54:03,1.36,1.36,1.36,100.00,1125986,26,19933,-62
2025-03-11 05:54:33,1.36,1.36,1.36,100.00,1132020,26,19936,-63
2025-03-11 05:55:03,1.37,1.37,1.37,100.00,1118023,26,20168,-63
2025-03-11 05:55:34,1.35,1.35,1.35,100.00,1118256,26,19937,-63
2025-03-11 05:56:04,1.35,1.35,1.35,100.00,1118020,26,19944,-63
2025-03-11 05:56:35,1.38,1.38,1.38,100.00,1125522,26,19932,-63
2025-03-11 05:57:06,1.40,1.40,1.40,100.00,1125490,26,20026,-62
2025-03-11 05:57:36,1.39,1.39,1.39,100.00,1127859,26,19974,-63
2025-03-11 05:58:06,1.39,1.39,1.39,100.00,1127422,26,19974,-63
2025-03-11 05:58:37,1.40,1.40,1.40,100.00,1125705,26,19974,-63
2025-03-11 05:59:07,1.43,1.43,1.43,100.00,1125162,26,20372,-62
2025-03-11 05:59:37,1.45,1.45,1.45,100.00,1117240,26,19998,-64
2025-03-11 06:00:08,1.46,1.46,1.46,100.00,1117858,26,19929,-62
2025-03-11 06:00:38,1.46,1.46,1.46,100.00,1110692,26,20182,-63
2025-03-11 06:01:08,1.46,1.46,1.46,100.00,1109797,26,19957,-63
2025-03-11 06:01:39,1.48,1.48,1.48,100.00,1125628,26,19940,-63
2025-03-11 06:02:09,1.49,1.49,1.49,100.00,1125486,26,19949,-63
2025-03-11 06:02:39,1.55,1.55,1.55,100.00,1125741,26,19928,-63
2025-03-11 06:03:10,1.56,1.56,1.56,100.00,1125528,26,19962,-62
2025-03-11 06:03:40,1.57,1.57,1.57,100.00,1125646,26,19981,-63
2025-03-11 06:04:10,1.57,1.57,1.57,100.00,1125741,26,19936,-63
2025-03-11 06:04:41,1.62,1.62,1.62,100.00,1125640,26,19991,-63
2025-03-11 06:05:11,1.64,1.64,1.64,100.00,1125405,26,19932,-63
2025-03-11 06:05:41,1.66,1.66,1.66,100.00,1125731,26,20360,-63
2025-03-11 06:06:11,1.67,1.67,1.67,100.00,1125626,26,19929,-63
2025-03-11 06:06:42,1.69,1.69,1.69,100.00,1118165,26,19933,-63
2025-03-11 06:07:12,1.69,1.69,1.69,100.00,1118221,26,19929,-63
2025-03-11 06:07:42,1.72,1.72,1.72,100.00,1118255,26,19930,-63
2025-03-11 06:08:13,1.72,1.72,1.72,100.00,1103475,26,19930,-67
2025-03-11 06:08:43,1.73,1.73,1.73,100.00,1110762,26,20593,-65
2025-03-11 06:09:32,1.75,1.75,1.75,100.00,1110586,26,19941,-65
2025-03-11 06:10:08,1.76,1.76,1.76,100.00,1103246,26,19942,-65
2025-03-11 06:10:39,1.77,1.77,1.77,100.00,1103605,26,19981,-65
2025-03-11 06:11:21,1.77,1.77,1.77,100.00,1095388,27,19959,-64
2025-03-11 06:11:52,1.78,1.78,1.78,100.00,1100578,26,19937,-65
2025-03-11 06:12:22,1.79,1.79,1.79,100.00,1103801,26,20337,-64
2025-03-11 06:12:53,1.81,1.81,1.81,100.00,1106283,26,19963,-65
2025-03-11 06:13:23,1.81,1.81,1.81,100.00,1110885,26,20870,-64
2025-03-11 06:13:53,1.82,1.82,1.82,100.00,1111102,26,20003,-65
2025-03-11 06:14:23,1.83,1.83,1.83,100.00,1111241,26,20855,-65
2025-03-11 06:14:54,1.84,1.84,1.84,100.00,1110688,26,19929,-64
2025-03-11 06:15:24,1.85,1.85,1.85,100.00,1103520,26,19930,-66
2025-03-11 06:15:54,1.85,1.85,1.85,100.00,1096849,27,19981,-65
2025-03-11 06:16:24,1.86,1.86,1.86,100.00,1096709,27,20698,-65
2025-03-11 06:16:55,1.87,1.87,1.87,100.00,1096548,27,19935,-65
2025-03-11 06:17:25,1.91,1.91,1.91,100.00,1103753,26,19942,-65
2025-03-11 06:17:55,1.92,1.92,1.92,100.00,1111067,26,20388,-65
2025-03-11 06:18:26,1.89,1.89,1.89,100.00,1110576,26,20324,-65
2025-03-11 06:18:56,1.89,1.89,1.89,100.00,1110688,26,19936,-65
2025-03-11 06:19:26,1.90,1.90,1.90,100.00,1103011,26,19988,-64
2025-03-11 06:19:57,1.90,1.90,1.90,100.00,1103428,26,19942,-65
2025-03-11 06:20:27,1.91,1.91,1.91,100.00,1103633,26,20277,-65
2025-03-11 06:20:57,1.91,1.91,1.91,100.00,1103522,26,19930,-65
2025-03-11 06:21:28,1.90,1.90,1.90,100.00,1109705,26,19937,-65
2025-03-11 06:21:58,1.90,1.90,1.90,100.00,1110851,26,20800,-65
2025-03-11 06:22:28,1.91,1.91,1.91,100.00,1103454,26,19930,-65
2025-03-11 06:23:01,1.90,1.90,1.90,100.00,1105684,26,20869,-65
2025-03-11 06:23:39,1.91,1.91,1.91,100.00,1103405,26,19930,-65
2025-03-11 06:24:28,1.92,1.92,1.92,100.00,1103416,26,19930,-65
2025-03-11 06:25:17,1.95,1.95,1.95,100.00,1103503,26,19930,-65
2025-03-11 06:26:05,1.98,1.98,1.98,100.00,1110974,26,19929,-65
2025-03-11 06:26:54,1.99,1.99,1.99,100.00,1110919,26,20027,-65
2025-03-11 06:27:43,2.04,2.04,2.04,100.00,1125501,26,19932,-65
2025-03-11 06:28:32,2.06,2.06,2.06,100.00,1117956,26,19928,-65
2025-03-11 06:29:21,2.07,2.07,2.07,100.00,1118347,26,19929,-65
2025-03-11 06:30:10,2.06,2.06,2.06,100.00,1104260,26,19930,-64
2025-03-11 06:30:58,2.09,2.09,2.09,100.00,1108410,26,19938,-65
2025-03-11 06:31:47,2.07,2.07,2.07,100.00,1104033,26,19930,-65
2025-03-11 06:32:17,2.08,2.08,2.08,100.00,1107466,26,19930,-65
2025-03-11 06:32:48,2.06,2.06,2.06,100.00,1108754,26,20385,-63
2025-03-11 06:33:18,2.05,2.05,2.05,100.00,1096349,27,19938,-65
2025-03-11 06:33:48,2.06,2.06,2.06,100.00,1095853,27,19969,-63
2025-03-11 06:34:19,2.07,2.07,2.07,100.00,1096253,27,19949,-65
2025-03-11 06:34:49,2.06,2.06,2.06,100.00,1096319,27,20426,-64
2025-03-11 06:35:19,2.03,2.03,2.03,100.00,1103657,26,19934,-63
2025-03-11 06:35:50,2.04,2.04,2.04,100.00,1103457,26,20594,-65
2025-03-11 06:36:20,2.06,2.06,2.06,100.00,1103609,26,19934,-64
2025-03-11 06:36:50,2.08,2.08,2.08,100.00,1096311,27,19935,-63
2025-03-11 06:37:21,2.11,2.11,2.11,100.00,1089246,27,20586,-65
2025-03-11 06:37:51,2.09,2.09,2.09,100.00,1082986,27,20458,-65
2025-03-11 06:38:21,2.11,2.11,2.11,100.00,1082497,27,20290,-65
2025-03-11 06:38:52,2.10,2.10,2.10,100.00,1082891,27,19938,-65
2025-03-11 06:39:22,2.14,2.14,2.14,100.00,1089242,27,19935,-65
2025-03-11 06:39:52,2.13,2.13,2.13,100.00,1082203,27,19932,-65
2025-03-11 06:40:23,2.12,2.12,2.12,100.00,1081644,27,20746,-65
2025-03-11 06:40:53,2.15,2.15,2.15,100.00,1088737,27,19941,-65
2025-03-11 06:41:23,2.18,2.18,2.18,100.00,1088591,27,20375,-65
2025-03-11 06:41:54,2.19,2.19,2.19,100.00,1096281,27,19931,-64
2025-03-11 06:42:24,2.21,2.21,2.21,100.00,1096107,27,19934,-62
2025-03-11 06:42:54,2.22,2.22,2.22,100.00,1089276,27,19942,-65
2025-03-11 06:43:24,2.27,2.27,2.27,100.00,1089395,27,20002,-64
2025-03-11 06:43:55,2.30,2.30,2.30,100.00,1089587,27,19950,-65
2025-03-11 06:44:25,2.29,2.29,2.29,100.00,1096005,27,20378,-64
2025-03-11 06:44:55,2.31,2.31,2.31,100.00,1089419,27,19935,-65
2025-03-11 06:45:26,2.37,2.37,2.37,100.00,1080961,27,19932,-65
2025-03-11 06:45:56,2.37,2.37,2.37,100.00,1082249,27,19932,-63
2025-03-11 06:46:26,2.43,2.43,2.43,100.00,1079161,27,19932,-63
2025-03-11 06:46:56,2.45,2.45,2.45,100.00,1083019,27,19946,-65
2025-03-11 06:47:27,2.46,2.46,2.46,100.00,1091491,27,20395,-64
2025-03-11 06:47:57,2.54,2.54,2.54,100.00,1096709,27,19942,-64
2025-03-11 06:48:27,2.63,2.63,2.63,100.00,1097422,26,19996,-63
2025-03-11 06:48:58,2.71,2.71,2.71,100.00,1099153,27,20444,-66
2025-03-11 06:49:29,2.79,2.79,2.79,100.00,1098474,27,19951,-64
2025-03-11 06:49:59,2.88,2.88,2.88,100.00,1091300,27,19966,-67
2025-03-11 06:50:29,2.86,2.86,2.86,100.00,1091761,27,19947,-66
2025-03-11 06:50:59,2.88,2.88,2.88,100.00,1095030,27,20398,-66
2025-03-11 06:51:30,2.90,2.90,2.90,100.00,1095037,27,20460,-66
2025-03-11 06:52:00,2.92,2.92,2.92,100.00,1098402,27,19946,-67
2025-03-11 06:52:30,2.95,2.95,2.95,100.00,1099627,27,20049,-66
2025-03-11 06:53:01,2.95,2.95,2.95,100.00,1096859,27,20021,-67
2025-03-11 06:53:31,2.92,2.92,2.92,100.00,1097545,27,20459,-68
2025-03-11 06:54:01,2.92,2.92,2.92,100.00,1096567,26,19935,-66
2025-03-11 06:54:31,2.98,2.98,2.98,100.00,1092033,27,19939,-68
2025-03-11 06:55:02,3.06,3.06,3.06,100.00,1088789,27,20319,-65
2025-03-11 06:55:32,3.13,3.13,3.13,100.00,1085483,27,19932,-65
2025-03-11 06:56:02,3.20,3.20,3.20,100.00,1077710,27,19939,-66
2025-03-11 06:56:33,3.25,3.25,3.25,100.00,1075804,27,19933,-65
2025-03-11 06:57:03,3.22,3.22,3.22,100.00,1079637,27,19932,-66
2025-03-11 06:57:33,3.26,3.26,3.26,100.00,1082407,27,20416,-65
2025-03-11 06:58:03,3.38,3.38,3.38,100.00,1086429,27,19939,-64
2025-03-11 06:58:34,3.42,3.42,3.42,100.00,1090378,27,19935,-66
2025-03-11 06:59:04,3.50,3.50,3.50,100.00,1093200,27,19942,-66
2025-03-11 06:59:34,3.60,3.60,3.60,100.00,1091803,26,20315,-67
2025-03-11 07:00:05,3.63,3.63,3.63,100.00,1090574,27,19987,-67
2025-03-11 07:01:01,3.67,3.67,3.67,100.00,1089563,27,19935,-67
2025-03-11 07:01:32,3.75,3.75,3.75,100.00,1084059,27,19987,-66
2025-03-11 07:02:02,3.75,3.75,3.75,100.00,1095109,27,19935,-67
2025-03-11 07:02:32,3.85,3.85,3.85,100.00,1096548,27,19930,-67
2025-03-11 07:03:03,3.88,3.88,3.88,100.00,1096547,27,19931,-67
2025-03-11 07:03:33,3.89,3.89,3.89,100.00,1096606,27,19930,-65
2025-03-11 07:04:03,3.98,3.98,3.98,100.00,1096734,27,19937,-67
2025-03-11 07:04:33,4.01,4.01,4.01,100.00,1096944,27,20350,-67
2025-03-11 07:05:04,4.17,4.17,4.17,100.00,1096325,27,19931,-66
2025-03-11 07:05:34,4.14,4.14,4.14,100.00,1082516,27,19943,-67
2025-03-11 07:06:04,4.36,4.36,4.36,100.00,1082773,27,19954,-67
2025-03-11 07:06:35,4.40,4.40,4.40,100.00,1082918,27,20267,-67
2025-03-11 07:07:05,4.52,4.52,4.52,100.00,1082894,27,20634,-67
2025-03-11 07:07:35,4.56,4.56,4.56,100.00,1083383,27,19932,-66
2025-03-11 07:08:06,4.56,4.56,4.56,100.00,1083325,27,19931,-67
2025-03-11 07:08:36,4.67,4.67,4.67,100.00,1082948,27,19944,-66
2025-03-11 07:09:06,4.36,4.36,4.36,100.00,1081508,27,19949,-66
2025-03-11 07:09:37,4.60,4.60,4.60,100.00,1074929,27,19988,-67
2025-03-11 07:10:07,4.52,4.52,4.52,100.00,1085407,27,19960,-67
2025-03-11 07:10:37,4.66,4.66,4.66,100.00,1089843,27,19935,-66
2025-03-11 07:11:08,4.43,4.43,4.43,100.00,1081889,27,19932,-66
2025-03-11 07:11:38,4.67,4.67,4.67,100.00,1096618,27,19942,-66
2025-03-11 07:12:10,4.76,4.76,4.76,100.00,1089688,27,20069,-67
2025-03-11 07:12:40,4.60,4.60,4.60,100.00,1089632,27,19947,-66
2025-03-11 07:13:11,4.83,4.83,4.83,100.00,1096420,27,20426,-66
2025-03-11 07:13:41,4.89,4.89,4.89,100.00,1096402,27,19937,-65
2025-03-11 07:14:11,4.98,4.98,4.98,100.00,1096196,27,20401,-64
2025-03-11 07:14:42,5.00,5.00,5.00,100.00,1096780,27,19931,-66
2025-03-11 07:15:12,4.99,4.99,4.99,100.00,1089462,27,19939,-65
2025-03-11 07:15:42,4.83,4.83,4.83,100.00,1089585,27,19979,-66
2025-03-11 07:16:13,4.99,4.99,4.99,100.00,1085319,27,19932,-65
2025-03-11 07:16:43,4.99,4.99,4.99,100.00,1086709,27,19942,-66
2025-03-11 07:17:13,5.12,5.12,5.12,100.00,1095268,27,19942,-66
2025-03-11 07:17:43,5.17,5.17,5.17,100.00,1096544,27,19938,-65
2025-03-11 07:18:14,5.12,5.12,5.12,100.00,1082372,27,19931,-66
2025-03-11 07:18:44,5.24,5.24,5.24,100.00,1086589,27,19932,-66
2025-03-11 07:19:14,5.14,5.14,5.14,100.00,1062532,27,20373,-65
2025-03-11 07:19:45,4.94,4.94,4.94,100.00,1062128,27,20706,-65
2025-03-11 07:20:15,5.04,5.04,5.04,100.00,1063718,27,19940,-66
2025-03-11 07:20:45,5.02,5.02,5.02,100.00,1068869,27,19947,-66
2025-03-11 07:21:15,4.90,4.90,4.90,100.00,1055323,27,20030,-66
2025-03-11 07:21:46,4.79,4.79,4.79,100.00,1055497,27,19987,-65
2025-03-11 07:22:16,4.76,4.76,4.76,100.00,1061407,27,19937,-67
2025-03-11 07:22:47,4.72,4.72,4.72,100.00,1062296,27,19933,-67
2025-03-11 07:23:17,4.73,4.73,4.73,100.00,1069641,27,19948,-66
2025-03-11 07:23:47,4.66,4.66,4.66,100.00,1065508,27,20439,-66
2025-03-11 07:24:18,4.73,4.73,4.73,100.00,1062515,27,19940,-66
2025-03-11 07:24:48,4.75,4.75,4.75,100.00,1062442,27,20573,-65
2025-03-11 07:25:18,4.66,4.66,4.66,100.00,1062300,27,19933,-65
2025-03-11 07:25:49,4.73,4.73,4.73,100.00,1062620,27,19933,-66
2025-03-11 07:26:19,4.80,4.80,4.80,100.00,1062386,27,19986,-66
2025-03-11 07:26:49,4.73,4.73,4.73,100.00,1063068,27,19949,-65
2025-03-11 07:27:20,4.69,4.69,4.69,100.00,1067774,27,20336,-65
2025-03-11 07:27:50,4.74,4.74,4.74,100.00,1068946,27,19948,-66
2025-03-11 07:28:20,4.70,4.70,4.70,100.00,1069029,27,19933,-66
2025-03-11 07:28:51,4.69,4.69,4.69,100.00,1061872,27,19934,-66
2025-03-11 07:29:21,4.64,4.64,4.64,100.00,1069064,27,20792,-65
2025-03-11 07:29:51,4.58,4.58,4.58,100.00,1069051,27,19944,-66
2025-03-11 07:30:21,4.58,4.58,4.58,100.00,1068852,27,20947,-67
2025-03-11 07:30:52,4.56,4.56,4.56,100.00,1075717,27,19984,-67
2025-03-11 07:31:22,4.44,4.44,4.44,100.00,1075104,27,19940,-67
2025-03-11 07:31:53,4.45,4.45,4.45,100.00,1069087,27,19993,-67
2025-03-11 07:32:23,4.47,4.47,4.47,100.00,1064054,27,19936,-67
2025-03-11 07:32:54,4.28,4.28,4.28,100.00,1055510,28,19933,-66
2025-03-11 07:33:24,4.18,4.18,4.18,100.00,1055834,27,19933,-66
2025-03-11 07:33:55,4.25,4.25,4.25,100.00,1062338,27,19933,-65
2025-03-11 07:34:25,4.26,4.26,4.26,100.00,1061961,27,19934,-66
2025-03-11 07:34:55,4.22,4.22,4.22,100.00,1062408,27,19944,-67
2025-03-11 07:35:25,4.23,4.23,4.23,100.00,1062210,27,20025,-64
2025-03-11 07:35:56,4.24,4.24,4.24,100.00,1055737,28,19934,-66
2025-03-11 07:36:26,4.33,4.33,4.33,100.00,1055192,28,19933,-67
2025-03-11 07:36:57,4.31,4.31,4.31,100.00,1054468,28,20382,-67
2025-03-11 07:37:27,4.22,4.22,4.22,100.00,1055612,28,20054,-67
2025-03-11 07:37:59,4.29,4.29,4.29,100.00,1062070,27,20306,-67
2025-03-11 07:38:30,4.37,4.37,4.37,100.00,1055400,28,19934,-64
2025-03-11 07:39:01,4.39,4.39,4.39,100.00,1055027,28,19937,-66
2025-03-11 07:39:32,4.41,4.41,4.41,100.00,1055536,28,19934,-65
2025-03-11 07:40:02,4.38,4.38,4.38,100.00,1056275,27,19981,-65
2025-03-11 07:40:32,4.36,4.36,4.36,100.00,1055920,27,19941,-65
2025-03-11 07:41:03,4.42,4.42,4.42,100.00,1060263,27,20051,-66
2025-03-11 07:41:33,4.36,4.36,4.36,100.00,1062114,27,20452,-67
2025-03-11 07:42:03,4.28,4.28,4.28,100.00,1062147,27,20429,-65
2025-03-11 07:42:34,4.30,4.30,4.30,100.00,1061989,27,19953,-64
2025-03-11 07:43:04,4.29,4.29,4.29,100.00,1062036,27,19933,-66
2025-03-11 07:43:35,4.34,4.34,4.34,100.00,1062284,27,20301,-66
2025-03-11 07:44:05,4.34,4.34,4.34,100.00,1061401,27,19934,-66
2025-03-11 07:44:35,4.39,4.39,4.39,100.00,1067913,27,19960,-65
2025-03-11 07:45:06,4.46,4.46,4.46,100.00,1068909,27,19933,-66
2025-03-11 07:45:36,4.57,4.57,4.57,100.00,1069192,27,19962,-66
2025-03-11 07:46:06,4.65,4.65,4.65,100.00,1071450,27,19932,-66
2025-03-11 07:46:37,4.75,4.75,4.75,100.00,1068902,27,19941,-66
2025-03-11 07:47:11,4.76,4.76,4.76,100.00,1068945,27,20783,-66
2025-03-11 07:47:41,4.76,4.76,4.76,100.00,1073875,27,19939,-66
2025-03-11 07:48:11,4.66,4.66,4.66,100.00,1074054,27,19932,-66
2025-03-11 07:48:42,4.63,4.63,4.63,100.00,1061887,27,20262,-65
2025-03-11 07:49:12,4.70,4.70,4.70,100.00,1064302,27,19940,-66
2025-03-11 07:49:42,4.75,4.75,4.75,100.00,1063560,27,19933,-67
2025-03-11 07:50:13,4.87,4.87,4.87,100.00,1064825,27,19933,-67
2025-03-11 07:50:43,4.88,4.88,4.88,100.00,1075576,27,19960,-65
2025-03-11 07:51:13,4.86,4.86,4.86,100.00,1080408,27,19932,-66
2025-03-11 07:51:44,4.90,4.90,4.90,100.00,1089191,27,19950,-66
2025-03-11 07:52:14,4.91,4.91,4.91,100.00,1089420,27,19935,-67
2025-03-11 07:52:44,4.91,4.91,4.91,100.00,1089233,27,19949,-67
2025-03-11 07:53:14,4.94,4.94,4.94,100.00,1089567,27,19997,-67
2025-03-11 07:53:45,4.92,4.92,4.92,100.00,1081532,27,20036,-66
2025-03-11 07:54:15,4.89,4.89,4.89,100.00,1082177,27,19936,-66
2025-03-11 07:54:45,4.93,4.93,4.93,100.00,1082550,27,20428,-67
2025-03-11 07:55:16,5.00,5.00,5.00,100.00,1074852,27,19979,-67
2025-03-11 07:55:46,5.04,5.04,5.04,100.00,1082293,27,20009,-66
2025-03-11 07:56:16,5.09,5.09,5.09,100.00,1082361,27,19942,-66
2025-03-11 07:56:47,4.93,4.93,4.93,100.00,1082462,27,19938,-66
2025-03-11 07:57:17,4.97,4.97,4.97,100.00,1089073,27,20449,-67
2025-03-11 07:57:47,5.01,5.01,5.01,100.00,1082164,27,20000,-66
2025-03-11 07:58:18,5.10,5.10,5.10,100.00,1082566,27,19938,-67
2025-03-11 07:58:48,5.13,5.13,5.13,100.00,1082134,27,19932,-66
2025-03-11 07:59:18,5.10,5.10,5.10,100.00,1082107,27,19940,-66
2025-03-11 07:59:49,5.11,5.11,5.11,100.00,1082126,27,20281,-66
2025-03-11 08:00:19,5.23,5.23,5.23,100.00,1082294,27,20019,-67
2025-03-11 08:00:49,5.28,5.28,5.28,100.00,1082361,27,19931,-66
2025-03-11 08:01:20,5.28,5.28,5.28,100.00,1081671,27,20542,-67
2025-03-11 08:01:50,5.29,5.29,5.29,100.00,1080898,27,19939,-66
2025-03-11 08:02:21,5.41,5.41,5.41,100.00,1082673,27,19968,-66
2025-03-11 08:02:51,5.34,5.34,5.34,100.00,1082606,27,19936,-66
2025-03-11 08:03:21,5.34,5.34,5.34,100.00,1077281,27,19940,-66
2025-03-11 08:03:52,5.34,5.34,5.34,100.00,1081999,27,20338,-66
2025-03-11 08:04:22,5.35,5.35,5.35,100.00,1075624,27,19936,-67
2025-03-11 08:04:52,5.34,5.34,5.34,100.00,1078556,27,19936,-66
2025-03-11 08:05:23,5.36,5.36,5.36,100.00,1082036,27,19939,-66
2025-03-11 08:05:53,5.34,5.34,5.34,100.00,1075384,27,20003,-66
2025-03-11 08:06:23,5.35,5.35,5.35,100.00,1082449,27,19939,-67
2025-03-11 08:06:54,5.34,5.34,5.34,100.00,1079803,27,19932,-66
2025-03-11 08:07:24,5.28,5.28,5.28,100.00,1075476,27,20602,-66
2025-03-11 08:07:54,5.30,5.30,5.30,100.00,1082363,27,19938,-66
2025-03-11 08:08:25,5.31,5.31,5.31,100.00,1084957,27,20002,-66
2025-03-11 08:08:55,5.31,5.31,5.31,100.00,1089037,27,20597,-66
2025-03-11 08:09:25,5.29,5.29,5.29,100.00,1089291,27,19935,-66
2025-03-11 08:09:56,5.32,5.32,5.32,100.00,1088845,27,19932,-66
2025-03-11 08:10:26,5.27,5.27,5.27,100.00,1089276,27,19938,-66
2025-03-11 08:10:56,5.35,5.35,5.35,100.00,1073322,27,19936,-66
2025-03-11 08:11:27,5.59,5.59,5.59,100.00,1068221,27,20005,-66
2025-03-11 08:11:57,5.52,5.52,5.52,100.00,1068747,27,20304,-66
2025-03-11 08:12:27,5.49,5.49,5.49,100.00,1068635,27,19932,-66
2025-03-11 08:12:58,5.63,5.63,5.63,100.00,1075449,27,19932,-66
2025-03-11 08:13:28,5.70,5.70,5.70,100.00,1067987,27,19945,-66
2025-03-11 08:13:58,5.78,5.78,5.78,100.00,1074997,27,19940,-66
2025-03-11 08:14:29,5.77,5.77,5.77,100.00,1075648,27,19932,-66
2025-03-11 08:14:59,5.70,5.70,5.70,100.00,1075616,27,19936,-66
2025-03-11 08:15:29,5.77,5.77,5.77,100.00,1082239,27,19931,-66
2025-03-11 08:15:59,5.79,5.79,5.79,100.00,1075486,27,20003,-66
2025-03-11 08:16:30,5.67,5.67,5.67,100.00,1075672,27,20007,-67
2025-03-11 08:17:00,5.74,5.74,5.74,100.00,1082351,27,19931,-66
2025-03-11 08:17:30,5.71,5.71,5.71,100.00,1082425,27,19931,-66
2025-03-11 08:18:01,5.85,5.85,5.85,100.00,1075389,27,20011,-66
2025-03-11 08:18:31,5.84,5.84,5.84,100.00,1075024,27,19932,-66
2025-03-11 08:19:02,5.71,5.71,5.71,100.00,1068393,27,19985,-66
2025-03-11 08:19:32,5.62,5.62,5.62,100.00,1075303,27,20084,-66
2025-03-11 08:20:03,5.72,5.72,5.72,100.00,1075030,27,19957,-66
2025-03-11 08:20:33,5.72,5.72,5.72,100.00,1078509,27,19932,-66
2025-03-11 08:21:03,5.64,5.64,5.64,100.00,1081273,27,19931,-66
2025-03-11 08:21:34,5.66,5.66,5.66,100.00,1082287,27,20288,-66
2025-03-11 08:22:04,5.71,5.71,5.71,100.00,1078877,27,19995,-68
2025-03-11 08:22:34,5.68,5.68,5.68,100.00,1087497,27,20343,-66
2025-03-11 08:23:05,5.71,5.71,5.71,100.00,1101891,26,20662,-67
2025-03-11 08:23:35,5.76,5.76,5.76,100.00,1096482,27,20444,-66
2025-03-11 08:24:05,5.67,5.67,5.67,100.00,1096178,27,19939,-66
2025-03-11 08:24:35,5.76,5.76,5.76,100.00,1096809,27,19942,-66
2025-03-11 08:25:06,5.85,5.85,5.85,100.00,1097561,27,19937,-67
2025-03-11 08:25:36,5.88,5.88,5.88,100.00,1096658,27,19938,-66
2025-03-11 08:26:06,5.91,5.91,5.91,100.00,1096433,27,20460,-67
2025-03-11 08:26:37,5.89,5.89,5.89,100.00,1088995,27,19966,-66
2025-03-11 08:27:07,5.99,5.99,5.99,100.00,1088654,27,20842,-67
2025-03-11 08:27:37,6.08,6.08,6.08,100.00,1089530,27,20383,-66
2025-03-11 08:28:08,6.14,6.14,6.14,100.00,1089407,27,20039,-67
2025-03-11 08:28:38,6.12,6.12,6.12,100.00,1095872,27,20414,-66
2025-03-11 08:29:08,6.08,6.08,6.08,100.00,1096769,27,19931,-67
2025-03-11 08:29:39,6.07,6.07,6.07,100.00,1089616,27,19938,-66
2025-03-11 08:30:09,6.14,6.14,6.14,100.00,1089342,27,19931,-67
2025-03-11 08:30:39,6.13,6.13,6.13,100.00,1075371,27,19944,-66
2025-03-11 08:31:10,6.17,6.17,6.17,100.00,1074635,27,19939,-66
2025-03-11 08:31:40,6.29,6.29,6.29,100.00,1074035,27,19939,-67
2025-03-11 08:32:10,6.41,6.41,6.41,100.00,1067710,27,19940,-66
2025-03-11 08:32:41,6.45,6.45,6.45,100.00,1075700,27,20372,-66
2025-03-11 08:33:11,6.48,6.48,6.48,100.00,1086335,27,19991,-67
2025-03-11 08:33:42,6.34,6.34,6.34,100.00,1096228,27,19947,-66
2025-03-11 08:34:12,6.36,6.36,6.36,100.00,1090389,27,19974,-67
2025-03-11 08:34:42,6.45,6.45,6.45,100.00,1089426,27,19939,-66
2025-03-11 08:35:12,6.63,6.63,6.63,100.00,1097955,26,19944,-66
2025-03-11 08:35:43,6.73,6.73,6.73,100.00,1089337,27,19931,-67
2025-03-11 08:36:13,6.79,6.79,6.79,100.00,1094405,27,20656,-66
2025-03-11 08:36:43,6.87,6.87,6.87,100.00,1094613,27,20005,-66
2025-03-11 08:37:14,6.98,6.98,6.98,100.00,1090141,27,19938,-66
2025-03-11 08:37:44,6.84,6.84,6.84,100.00,1089281,27,19937,-67
2025-03-11 08:38:17,6.78,6.78,6.78,100.00,1088722,27,19967,-68
2025-03-11 08:38:49,6.92,6.92,6.92,100.00,1082646,27,20051,-67
2025-03-11 08:39:19,6.84,6.84,6.84,100.00,1095764,27,20385,-66
2025-03-11 08:39:49,7.08,7.08,7.08,100.00,1090255,27,19938,-66
2025-03-11 08:40:20,7.25,7.25,7.25,100.00,1089352,27,19931,-67
2025-03-11 08:40:50,7.40,7.40,7.40,100.00,1088681,27,19931,-66
2025-03-11 08:41:20,7.48,7.48,7.48,100.00,1087364,27,19935,-66
2025-03-11 08:41:51,7.43,7.43,7.43,100.00,1095951,27,19930,-66
2025-03-11 08:42:21,7.45,7.45,7.45,100.00,1096287,27,20102,-67
2025-03-11 08:42:51,7.56,7.56,7.56,100.00,1096087,27,20040,-66
2025-03-11 08:43:22,7.47,7.47,7.47,100.00,1089266,27,20020,-67
2025-03-11 08:43:52,7.48,7.48,7.48,100.00,1092771,27,19931,-67
2025-03-11 08:44:22,7.69,7.69,7.69,100.00,1095472,27,19943,-67
2025-03-11 08:44:53,7.96,7.96,7.96,100.00,1095521,27,19937,-66
2025-03-11 08:45:23,8.18,8.18,8.18,100.00,1096390,27,19941,-67
2025-03-11 08:45:53,8.51,8.51,8.51,100.00,1095926,27,19935,-66
2025-03-11 08:46:24,8.64,8.64,8.64,100.00,1103500,26,19937,-67
2025-03-11 08:46:54,8.95,8.95,8.95,100.00,1109762,26,19934,-67
2025-03-11 08:47:24,8.93,8.93,8.93,100.00,1103966,26,19930,-66
2025-03-11 08:47:54,9.19,9.19,9.19,100.00,1110313,26,19942,-67
2025-03-11 08:48:25,9.24,9.24,9.24,100.00,1105854,26,19934,-67
2025-03-11 08:48:55,9.47,9.47,9.47,100.00,1096308,27,20338,-66
2025-03-11 08:49:25,9.66,9.66,9.66,100.00,1101773,26,20056,-66
2025-03-11 08:49:56,9.62,9.62,9.62,100.00,1099302,26,19940,-66
2025-03-11 08:50:27,9.79,9.79,9.79,100.00,1089152,27,19931,-67
2025-03-11 08:50:57,10.14,10.14,10.14,100.00,1098233,26,19941,-67
2025-03-11 08:51:27,10.26,10.26,10.26,100.00,1090353,26,19931,-66
2025-03-11 08:51:59,10.73,10.73,10.73,100.00,1097991,26,19931,-66
2025-03-11 08:52:29,10.91,10.91,10.91,100.00,1110192,26,19938,-65
2025-03-11 08:52:59,10.88,10.88,10.88,100.00,1110144,26,20598,-66
2025-03-11 08:53:30,11.20,11.20,11.20,100.00,1104132,26,20561,-66
2025-03-11 08:54:00,10.87,10.87,10.87,100.00,1098065,26,19939,-66
2025-03-11 08:54:30,11.38,11.38,11.38,100.00,1102989,26,19996,-66
2025-03-11 08:55:01,11.53,11.53,11.53,100.00,1092523,27,20441,-68
2025-03-11 08:55:31,11.70,11.70,11.70,100.00,1075250,27,19932,-66
2025-03-11 08:56:01,11.66,11.66,11.66,100.00,1084719,27,19932,-66
2025-03-11 08:56:32,12.64,12.64,12.64,100.00,1091333,27,19932,-66
2025-03-11 08:57:03,13.15,13.15,13.15,100.00,1103101,26,19936,-66
2025-03-11 08:57:33,13.66,13.66,13.66,100.00,1103266,26,20408,-65
2025-03-11 08:58:03,14.06,14.06,14.06,100.00,1103236,26,20030,-65
2025-03-11 08:58:34,14.27,14.27,14.27,100.00,1096331,27,19990,-65
2025-03-11 08:59:04,14.66,14.66,14.66,100.00,1080880,27,19943,-66
2025-03-11 08:59:34,14.72,14.72,14.72,100.00,1075262,27,20400,-66
2025-03-11 09:00:04,14.48,14.48,14.48,100.00,1082082,27,19942,-66
2025-03-11 09:00:38,14.57,14.57,14.57,100.00,1088865,27,19946,-65
2025-03-11 09:01:09,14.64,14.64,14.64,100.00,1094824,27,19938,-66
2025-03-11 09:01:39,14.48,14.48,14.48,100.00,1092772,26,19931,-66
2025-03-11 09:02:10,13.16,13.16,13.16,100.00,1088917,27,19943,-66
2025-03-11 09:02:40,12.06,12.06,12.06,100.00,1088714,27,19942,-65
2025-03-11 09:03:10,12.17,12.17,12.17,100.00,1089476,27,19938,-66
2025-03-11 09:03:40,12.16,12.16,12.16,100.00,1095904,27,19930,-65
2025-03-11 09:04:11,12.41,12.41,12.41,100.00,1096011,27,19970,-66
2025-03-11 09:04:42,12.35,12.35,12.35,100.00,1094994,27,20009,-67
2025-03-11 09:05:12,12.14,12.14,12.14,100.00,1094570,26,20005,-66
2025-03-11 09:05:43,11.65,11.65,11.65,100.00,1102996,26,19986,-67
2025-03-11 09:06:13,11.28,11.28,11.28,100.00,1102962,26,19985,-66
2025-03-11 09:06:43,10.89,10.89,10.89,100.00,1087413,27,19968,-66
2025-03-11 09:07:13,10.93,10.93,10.93,100.00,1095962,26,19931,-66
2025-03-11 09:07:44,10.28,10.28,10.28,100.00,1095978,27,19935,-66
2025-03-11 09:08:14,9.98,9.98,9.98,100.00,1083282,27,19931,-65
2025-03-11 09:08:44,9.86,9.86,9.86,100.00,1095923,27,19938,-65
2025-03-11 09:09:15,10.17,10.17,10.17,100.00,1096180,27,20006,-66
2025-03-11 09:09:48,10.27,10.27,10.27,100.00,1091471,27,19939,-64
2025-03-11 09:10:18,10.42,10.42,10.42,100.00,1099771,26,20353,-64
2025-03-11 09:10:48,10.21,10.21,10.21,100.00,1103408,26,19937,-66
2025-03-11 09:11:19,10.02,10.02,10.02,100.00,1099690,26,20014,-66
2025-03-11 09:11:49,9.96,9.96,9.96,100.00,1098994,26,20341,-65
2025-03-11 09:12:19,9.80,9.80,9.80,100.00,1102923,26,19930,-65
2025-03-11 09:12:50,9.57,9.57,9.57,100.00,1103111,26,19930,-65
2025-03-11 09:13:20,9.65,9.65,9.65,100.00,1096401,26,19941,-66
2025-03-11 09:13:51,9.52,9.52,9.52,100.00,1103339,26,19942,-65
2025-03-11 09:14:25,9.31,9.31,9.31,100.00,1103143,26,20003,-65
2025-03-11 09:14:55,9.19,9.19,9.19,100.00,1097680,26,19938,-67
2025-03-11 09:15:25,8.98,8.98,8.98,100.00,1097711,26,19941,-65
2025-03-11 09:15:56,9.01,9.01,9.01,100.00,1096496,27,19975,-67
2025-03-11 09:16:26,9.12,9.12,9.12,100.00,1096398,27,19939,-65
2025-03-11 09:16:56,9.11,9.11,9.11,100.00,1089269,27,20104,-66
2025-03-11 09:17:27,9.00,9.00,9.00,100.00,1089322,27,19943,-65
2025-03-11 09:17:57,9.09,9.09,9.09,100.00,1082673,27,19942,-64
2025-03-11 09:18:27,9.24,9.24,9.24,100.00,1082350,27,19936,-64
2025-03-11 09:18:58,9.31,9.31,9.31,100.00,1085162,27,20760,-66
2025-03-11 09:19:28,9.40,9.40,9.40,100.00,1082461,27,19931,-64
2025-03-11 09:19:58,9.37,9.37,9.37,100.00,1089052,27,19946,-65
2025-03-11 09:20:29,9.52,9.52,9.52,100.00,1089172,27,19931,-65
2025-03-11 09:20:59,9.45,9.45,9.45,100.00,1089397,27,20520,-66
2025-03-11 09:21:29,9.66,9.66,9.66,100.00,1074340,27,19932,-64
2025-03-11 09:21:59,9.86,9.86,9.86,100.00,1075363,27,20015,-65
2025-03-11 09:22:30,9.80,9.80,9.80,100.00,1074737,27,19996,-64
2025-03-11 09:23:00,9.79,9.79,9.79,100.00,1075518,27,19933,-65
2025-03-11 09:23:30,9.77,9.77,9.77,100.00,1082308,27,20538,-66
2025-03-11 09:24:01,9.79,9.79,9.79,100.00,1082375,27,19942,-64
2025-03-11 09:24:32,9.99,9.99,9.99,100.00,1075417,27,19932,-65
2025-03-11 09:25:02,10.32,10.32,10.32,100.00,1075474,27,19932,-64
2025-03-11 09:25:32,10.43,10.43,10.43,100.00,1075345,27,19936,-66
2025-03-11 09:26:07,10.65,10.65,10.65,100.00,1075618,27,20785,-65
2025-03-11 09:26:38,11.00,11.00,11.00,100.00,1075253,27,20397,-65
2025-03-11 09:27:15,11.06,11.06,11.06,100.00,1068541,27,19933,-66
2025-03-11 09:27:45,11.41,11.41,11.41,100.00,1055860,27,19934,-66
2025-03-11 09:28:16,11.73,11.73,11.73,100.00,1050932,28,19943,-67
2025-03-11 09:28:46,12.27,12.27,12.27,100.00,1063571,27,19937,-65
2025-03-11 09:29:18,12.59,12.59,12.59,100.00,1068583,27,19940,-66
2025-03-11 09:29:48,12.86,12.86,12.86,100.00,1068589,27,20270,-67
2025-03-11 09:30:18,12.59,12.59,12.59,100.00,1055811,27,19933,-66
2025-03-11 09:30:49,12.69,12.69,12.69,100.00,1061599,27,19941,-66
2025-03-11 09:31:19,13.29,13.29,13.29,100.00,1067927,27,19968,-67
2025-03-11 09:31:49,13.26,13.26,13.26,100.00,1071254,27,19936,-66
2025-03-11 09:32:19,12.85,12.85,12.85,100.00,1081394,27,19943,-67
2025-03-11 09:32:50,12.69,12.69,12.69,100.00,1082018,27,20006,-66
2025-03-11 09:33:20,13.10,13.10,13.10,100.00,1075133,27,19932,-67
2025-03-11 09:33:51,13.74,13.74,13.74,100.00,1075252,27,19943,-67
2025-03-11 09:34:21,13.70,13.70,13.70,100.00,1075319,27,19939,-66
2025-03-11 09:34:52,13.26,13.26,13.26,100.00,1075476,27,20392,-66
2025-03-11 09:35:22,13.40,13.40,13.40,100.00,1082872,27,19946,-66
2025-03-11 09:35:52,13.55,13.55,13.55,100.00,1082624,27,19931,-66
2025-03-11 09:36:23,13.65,13.65,13.65,100.00,1082891,27,19940,-66
2025-03-11 09:36:53,13.67,13.67,13.67,100.00,1082609,27,20026,-66
2025-03-11 09:37:23,14.01,14.01,14.01,100.00,1082456,27,19932,-67
2025-03-11 09:37:53,14.06,14.06,14.06,100.00,1075867,27,20340,-67
2025-03-11 09:38:24,14.31,14.31,14.31,100.00,1075924,27,19944,-66
2025-03-11 09:38:54,14.18,14.18,14.18,100.00,1075833,27,19932,-66
2025-03-11 09:39:28,14.25,14.25,14.25,100.00,1074614,27,19932,-65
2025-03-11 09:39:58,14.48,14.48,14.48,100.00,1081653,27,20052,-66
2025-03-11 09:40:28,14.18,14.18,14.18,100.00,1082515,27,20002,-66
2025-03-11 09:40:59,13.85,13.85,13.85,100.00,1082050,27,20319,-66
2025-03-11 09:41:29,14.09,14.09,14.09,100.00,1081824,27,19931,-65
2025-03-11 09:41:59,14.64,14.64,14.64,100.00,1079221,27,20478,-66
2025-03-11 09:42:30,14.12,14.12,14.12,100.00,1079296,27,19932,-66
2025-03-11 09:43:00,14.41,14.41,14.41,100.00,1082853,27,19932,-66
2025-03-11 09:43:30,14.53,14.53,14.53,100.00,1081605,27,20494,-66
2025-03-11 09:44:01,14.32,14.32,14.32,100.00,1076938,27,19939,-66
2025-03-11 09:44:31,14.29,14.29,14.29,100.00,1082656,27,19939,-66
2025-03-11 09:45:01,14.12,14.12,14.12,100.00,1089757,27,20573,-66
2025-03-11 09:45:31,14.30,14.30,14.30,100.00,1082443,27,19943,-64
2025-03-11 09:46:02,14.34,14.34,14.34,100.00,1082622,27,19936,-66
2025-03-11 09:46:32,14.25,14.25,14.25,100.00,1082689,27,20323,-66
2025-03-11 09:47:02,14.18,14.18,14.18,100.00,1072916,27,19938,-66
2025-03-11 09:47:33,13.61,13.61,13.61,100.00,1071649,27,19933,-66
2025-03-11 09:48:03,13.20,13.20,13.20,100.00,1075725,27,20353,-66
2025-03-11 09:48:33,13.11,13.11,13.11,100.00,1069474,27,19944,-66
2025-03-11 09:49:03,12.80,12.80,12.80,100.00,1069441,27,20281,-66
2025-03-11 09:49:34,12.70,12.70,12.70,100.00,1068917,27,19940,-66
2025-03-11 09:50:04,12.61,12.61,12.61,100.00,1075694,27,19933,-65
2025-03-11 09:50:34,12.42,12.42,12.42,100.00,1069138,27,19961,-65
2025-03-11 09:51:05,12.41,12.41,12.41,100.00,1072989,27,19932,-65
2025-03-11 09:51:35,12.47,12.47,12.47,100.00,1075685,27,19932,-66
2025-03-11 09:52:05,12.39,12.39,12.39,100.00,1073478,27,19937,-66
2025-03-11 09:52:36,12.37,12.37,12.37,100.00,1078100,27,19940,-66
2025-03-11 09:53:06,12.23,12.23,12.23,100.00,1082478,27,19938,-66
2025-03-11 09:53:36,12.17,12.17,12.17,100.00,1087336,27,19931,-66
2025-03-11 09:54:06,12.41,12.41,12.41,100.00,1083123,27,19940,-67
2025-03-11 09:54:37,12.43,12.43,12.43,100.00,1096351,27,19982,-66
2025-03-11 09:55:07,12.56,12.56,12.56,100.00,1089549,27,19945,-67
2025-03-11 09:55:37,12.25,12.25,12.25,100.00,1078614,27,19963,-66
2025-03-11 09:56:08,12.47,12.47,12.47,100.00,1079678,27,19932,-66
2025-03-11 09:56:38,12.65,12.65,12.65,100.00,1082651,27,19939,-66
2025-03-11 09:57:08,12.42,12.42,12.42,100.00,1081085,27,19931,-66
2025-03-11 09:57:39,12.36,12.36,12.36,100.00,1077267,27,19939,-66
2025-03-11 09:58:09,12.29,12.29,12.29,100.00,1082621,27,20344,-66
2025-03-11 09:58:39,12.46,12.46,12.46,100.00,1075823,27,19936,-66
2025-03-11 09:59:10,12.29,12.29,12.29,100.00,1073301,27,19933,-66
2025-03-11 09:59:40,12.30,12.30,12.30,100.00,1081761,27,19931,-66
2025-03-11 10:00:10,12.12,12.12,12.12,100.00,1082461,27,20002,-66
2025-03-11 10:00:41,11.97,11.97,11.97,100.00,1079424,27,19932,-66
2025-03-11 10:01:11,12.15,12.15,12.15,100.00,1078609,27,19939,-66
2025-03-11 10:01:41,12.18,12.18,12.18,100.00,1072041,27,19943,-66
2025-03-11 10:02:12,12.14,12.14,12.14,100.00,1068935,27,20468,-67
2025-03-11 10:02:42,12.10,12.10,12.10,100.00,1075756,27,19936,-66
2025-03-11 10:03:12,11.93,11.93,11.93,100.00,1075629,27,19944,-66
2025-03-11 10:03:43,11.87,11.87,11.87,100.00,1068661,27,20391,-66
2025-03-11 10:04:13,11.79,11.79,11.79,100.00,1068954,27,20004,-66
2025-03-11 10:04:43,11.68,11.68,11.68,100.00,1062356,27,19937,-66
2025-03-11 10:05:13,11.80,11.80,11.80,100.00,1062206,27,20004,-66
2025-03-11 10:05:44,11.82,11.82,11.82,100.00,1069193,27,20451,-66
2025-03-11 10:06:14,11.70,11.70,11.70,100.00,1075673,27,19940,-66
2025-03-11 10:06:44,11.70,11.70,11.70,100.00,1075608,27,19992,-65
2025-03-11 10:07:15,11.78,11.78,11.78,100.00,1075780,27,19932,-66
2025-03-11 10:07:45,11.72,11.72,11.72,100.00,1075680,27,19944,-66
2025-03-11 10:08:15,11.71,11.71,11.71,100.00,1082417,27,19998,-66
2025-03-11 10:08:46,11.72,11.72,11.72,100.00,1082699,27,19944,-66
2025-03-11 10:09:19,11.70,11.70,11.70,100.00,1082824,27,19939,-66
2025-03-11 10:09:49,11.64,11.64,11.64,100.00,1082642,27,19939,-66
2025-03-11 10:10:20,11.39,11.39,11.39,100.00,1082434,27,19944,-66
2025-03-11 10:10:50,11.28,11.28,11.28,100.00,1082552,27,19942,-66
2025-03-11 10:11:20,11.23,11.23,11.23,100.00,1082112,27,19943,-66
2025-03-11 10:11:51,11.20,11.20,11.20,100.00,1082751,27,19932,-66
2025-03-11 10:12:21,11.17,11.17,11.17,100.00,1082626,27,19942,-66
2025-03-11 10:12:51,11.25,11.25,11.25,100.00,1082463,27,19932,-66
2025-03-11 10:13:22,11.31,11.31,11.31,100.00,1082551,27,19938,-66
2025-03-11 10:13:52,11.37,11.37,11.37,100.00,1082585,27,19935,-66
2025-03-11 10:14:22,11.44,11.44,11.44,100.00,1082602,27,19931,-66
2025-03-11 10:14:52,11.46,11.46,11.46,100.00,1082421,27,20391,-66
2025-03-11 10:15:23,11.39,11.39,11.39,100.00,1082585,27,20017,-66
2025-03-11 10:15:53,11.43,11.43,11.43,100.00,1082715,27,19938,-66
2025-03-11 10:16:23,11.43,11.43,11.43,100.00,1081530,27,19940,-67
2025-03-11 10:16:54,11.37,11.37,11.37,100.00,1082362,27,19996,-66
2025-03-11 10:17:24,11.38,11.38,11.38,100.00,1084193,27,20626,-66
2025-03-11 10:17:54,11.51,11.51,11.51,100.00,1089810,27,20382,-66
2025-03-11 10:18:24,11.57,11.57,11.57,100.00,1089478,27,19932,-66
2025-03-11 10:18:55,11.60,11.60,11.60,100.00,1082477,27,19940,-66
2025-03-11 10:19:25,11.65,11.65,11.65,100.00,1082599,27,19943,-66
2025-03-11 10:19:55,11.68,11.68,11.68,100.00,1082874,27,20010,-66
2025-03-11 10:20:26,11.72,11.72,11.72,100.00,1088998,27,19931,-66
2025-03-11 10:20:56,11.70,11.70,11.70,100.00,1082632,27,19931,-66
2025-03-11 10:21:26,11.76,11.76,11.76,100.00,1089067,27,19959,-66
2025-03-11 10:21:57,11.77,11.77,11.77,100.00,1082767,27,19947,-65
2025-03-11 10:22:27,11.86,11.86,11.86,100.00,1082534,27,19991,-67
2025-03-11 10:22:57,11.82,11.82,11.82,100.00,1089519,27,19958,-67
2025-03-11 10:23:28,11.74,11.74,11.74,100.00,1089627,27,20389,-67
2025-03-11 10:23:58,11.68,11.68,11.68,100.00,1089544,27,19967,-67
2025-03-11 10:24:29,11.77,11.77,11.77,100.00,1082669,27,19932,-67
2025-03-11 10:25:00,11.70,11.70,11.70,100.00,1089424,27,20420,-67
2025-03-11 10:25:31,11.82,11.82,11.82,100.00,1089411,27,20016,-66
2025-03-11 10:26:01,11.91,11.91,11.91,100.00,1076104,27,20280,-67
2025-03-11 10:26:32,11.94,11.94,11.94,100.00,1079623,27,19939,-66
2025-03-11 10:27:02,11.82,11.82,11.82,100.00,1082471,27,19998,-66
2025-03-11 10:27:32,11.92,11.92,11.92,100.00,1082506,27,20371,-66
2025-03-11 10:28:03,11.87,11.87,11.87,100.00,1082809,27,20009,-66
2025-03-11 10:28:33,11.83,11.83,11.83,100.00,1082900,27,19931,-66
2025-03-11 10:29:03,11.84,11.84,11.84,100.00,1102537,26,19937,-65
2025-03-11 10:29:33,11.78,11.78,11.78,100.00,1102663,26,19931,-66
2025-03-11 10:30:04,11.79,11.79,11.79,100.00,1118346,26,19933,-66
2025-03-11 10:30:34,11.84,11.84,11.84,100.00,1118315,26,19940,-66
2025-03-11 10:31:05,11.87,11.87,11.87,100.00,1117386,26,20045,-65
2025-03-11 10:31:35,12.01,12.01,12.01,100.00,1125855,26,19935,-66
2025-03-11 10:32:06,12.01,12.01,12.01,100.00,1125522,26,19936,-66
2025-03-11 10:32:36,11.96,11.96,11.96,100.00,1118241,26,19929,-66
2025-03-11 10:33:06,11.77,11.77,11.77,100.00,1118176,26,20023,-66
2025-03-11 10:33:37,11.84,11.84,11.84,100.00,1118232,26,19933,-66
2025-03-11 10:34:07,11.88,11.88,11.88,100.00,1112744,26,20270,-66
2025-03-11 10:34:37,11.92,11.92,11.92,100.00,1118433,26,19929,-66
2025-03-11 10:35:07,12.00,12.00,12.00,100.00,1118169,26,19929,-66
2025-03-11 10:35:38,11.96,11.96,11.96,100.00,1110640,26,20691,-66
2025-03-11 10:36:08,12.10,12.10,12.10,100.00,1110821,26,19936,-66
2025-03-11 10:36:38,12.06,12.06,12.06,100.00,1103976,26,19937,-66
2025-03-11 10:37:09,12.13,12.13,12.13,100.00,1103474,26,20479,-66
2025-03-11 10:37:39,12.10,12.10,12.10,100.00,1110906,26,20478,-66
2025-03-11 10:38:09,12.10,12.10,12.10,100.00,1118289,26,20416,-66
2025-03-11 10:38:40,11.97,11.97,11.97,100.00,1116820,26,19928,-66
2025-03-11 10:39:10,12.00,12.00,12.00,100.00,1117429,26,19937,-66
2025-03-11 10:39:40,11.96,11.96,11.96,100.00,1110622,26,19974,-66
2025-03-11 10:40:11,11.74,11.74,11.74,100.00,1103223,26,19930,-66
2025-03-11 10:40:41,11.86,11.86,11.86,100.00,1110614,26,19934,-65
2025-03-11 10:41:11,11.88,11.88,11.88,100.00,1109658,26,19937,-66
2025-03-11 10:41:42,11.87,11.87,11.87,100.00,1117529,26,19940,-66
2025-03-11 10:42:12,11.79,11.79,11.79,100.00,1117747,26,19975,-66
2025-03-11 10:42:42,11.86,11.86,11.86,100.00,1117780,26,19944,-66
2025-03-11 10:43:12,11.93,11.93,11.93,100.00,1110759,26,20595,-66
2025-03-11 10:43:43,11.97,11.97,11.97,100.00,1111036,26,20463,-66
2025-03-11 10:44:13,12.10,12.10,12.10,100.00,1106540,26,20357,-65
2025-03-11 10:44:43,12.22,12.22,12.22,100.00,1111104,26,20007,-66
2025-03-11 10:45:14,12.31,12.31,12.31,100.00,1118361,26,19961,-66
2025-03-11 10:45:44,12.23,12.23,12.23,100.00,1102763,26,19934,-66
2025-03-11 10:46:14,12.18,12.18,12.18,100.00,1089508,27,19938,-67
2025-03-11 10:46:45,12.15,12.15,12.15,100.00,1089657,27,19942,-66
2025-03-11 10:47:15,12.05,12.05,12.05,100.00,1089678,27,19938,-66
2025-03-11 10:47:45,12.11,12.11,12.11,100.00,1095211,27,19930,-66
2025-03-11 10:48:16,12.01,12.01,12.01,100.00,1096345,27,19942,-66
2025-03-11 10:48:46,11.79,11.79,11.79,100.00,1089531,27,20318,-66
2025-03-11 10:49:16,11.81,11.81,11.81,100.00,1089456,27,20001,-66
2025-03-11 10:49:46,11.78,11.78,11.78,100.00,1082528,27,19939,-66
2025-03-11 10:50:17,11.71,11.71,11.71,100.00,1082308,27,19951,-66
2025-03-11 10:50:47,11.76,11.76,11.76,100.00,1089271,27,19963,-66
2025-03-11 10:51:17,11.75,11.75,11.75,100.00,1088846,27,20449,-66
2025-03-11 10:51:48,11.84,11.84,11.84,100.00,1089496,27,19941,-66
2025-03-11 10:52:18,11.74,11.74,11.74,100.00,1089602,27,19934,-66
2025-03-11 10:52:48,11.73,11.73,11.73,100.00,1095962,26,19942,-66
2025-03-11 10:53:19,11.77,11.77,11.77,100.00,1089624,27,20006,-66
2025-03-11 10:53:50,11.86,11.86,11.86,100.00,1089411,27,19968,-66
2025-03-11 10:54:20,11.90,11.90,11.90,100.00,1082199,27,19942,-66
2025-03-11 10:54:50,11.82,11.82,11.82,100.00,1082645,27,19935,-66
2025-03-11 10:55:21,11.90,11.90,11.90,100.00,1089544,27,19958,-66
2025-03-11 10:55:51,11.83,11.83,11.83,100.00,1075448,27,20052,-66
2025-03-11 10:56:21,11.85,11.85,11.85,100.00,1075756,27,19932,-66
2025-03-11 10:56:52,11.86,11.86,11.86,100.00,1075543,27,19939,-66
2025-03-11 10:57:22,11.93,11.93,11.93,100.00,1068854,27,19946,-66
2025-03-11 10:57:52,11.96,11.96,11.96,100.00,1082331,27,20457,-66
2025-03-11 10:58:22,11.81,11.81,11.81,100.00,1082346,27,20441,-66
2025-03-11 10:58:53,11.75,11.75,11.75,100.00,1082410,27,20013,-65
2025-03-11 10:59:23,11.65,11.65,11.65,100.00,1089038,27,19937,-66
2025-03-11 10:59:53,11.67,11.67,11.67,100.00,1089362,27,20476,-66
2025-03-11 11:00:24,11.79,11.79,11.79,100.00,1089520,27,19935,-66
2025-03-11 11:00:54,11.95,11.95,11.95,100.00,1089519,27,19941,-66
2025-03-11 11:01:24,12.10,12.10,12.10,100.00,1081492,27,20001,-67
2025-03-11 11:01:54,12.07,12.07,12.07,100.00,1069009,27,19933,-66
2025-03-11 11:02:25,12.16,12.16,12.16,100.00,1068724,27,20583,-66
2025-03-11 11:02:55,12.25,12.25,12.25,100.00,1068934,27,19933,-66
2025-03-11 11:03:25,12.25,12.25,12.25,100.00,1079504,27,20003,-67
2025-03-11 11:03:56,12.26,12.26,12.26,100.00,1089575,27,20005,-66
2025-03-11 11:04:26,12.18,12.18,12.18,100.00,1083266,27,19932,-66
2025-03-11 11:04:56,12.14,12.14,12.14,100.00,1082484,27,19942,-66
2025-03-11 11:05:27,12.22,12.22,12.22,100.00,1082641,27,19987,-66
2025-03-11 11:05:57,12.23,12.23,12.23,100.00,1082573,27,19936,-66
2025-03-11 11:06:27,12.25,12.25,12.25,100.00,1089399,27,19938,-66
2025-03-11 11:06:58,12.32,12.32,12.32,100.00,1089150,27,19946,-66
2025-03-11 11:07:28,12.49,12.49,12.49,100.00,1082178,27,20371,-67
2025-03-11 11:07:58,12.62,12.62,12.62,100.00,1082499,27,19939,-66
2025-03-11 11:08:28,12.72,12.72,12.72,100.00,1082132,27,19939,-66
2025-03-11 11:08:59,12.63,12.63,12.63,100.00,1089478,27,19943,-66
2025-03-11 11:09:29,12.80,12.80,12.80,100.00,1089265,27,20409,-66
2025-03-11 11:09:59,12.82,12.82,12.82,100.00,1089338,27,19931,-66
2025-03-11 11:10:30,12.90,12.90,12.90,100.00,1089246,27,20740,-66
2025-03-11 11:11:00,12.72,12.72,12.72,100.00,1082306,27,20497,-66
2025-03-11 11:11:30,12.44,12.44,12.44,100.00,1074922,27,20288,-66
2025-03-11 11:12:01,12.57,12.57,12.57,100.00,1075570,27,19932,-66
2025-03-11 11:12:31,12.69,12.69,12.69,100.00,1075454,27,20419,-65
2025-03-11 11:13:01,12.73,12.73,12.73,100.00,1082350,27,19939,-66
2025-03-11 11:13:31,12.72,12.72,12.72,100.00,1082256,27,19932,-66
2025-03-11 11:14:02,12.64,12.64,12.64,100.00,1082674,27,20014,-66
2025-03-11 11:14:32,12.65,12.65,12.65,100.00,1082476,27,20466,-66
2025-03-11 11:15:02,12.66,12.66,12.66,100.00,1089138,27,20006,-66
2025-03-11 11:15:33,12.57,12.57,12.57,100.00,1082366,27,19983,-66
2025-03-11 11:16:03,12.55,12.55,12.55,100.00,1082578,27,20223,-66
2025-03-11 11:16:33,12.60,12.60,12.60,100.00,1082451,27,20291,-66
2025-03-11 11:17:04,12.59,12.59,12.59,100.00,1082172,27,20313,-66
2025-03-11 11:17:35,12.62,12.62,12.62,100.00,1089467,27,20383,-66
2025-03-11 11:18:05,12.58,12.58,12.58,100.00,1092822,26,20362,-66
2025-03-11 11:18:35,12.59,12.59,12.59,100.00,1112932,26,19941,-65
2025-03-11 11:19:06,12.53,12.53,12.53,100.00,1110682,26,19944,-66
2025-03-11 11:19:36,12.66,12.66,12.66,100.00,1103617,26,19930,-66
2025-03-11 11:20:06,12.71,12.71,12.71,100.00,1103529,26,19937,-66
2025-03-11 11:20:37,12.62,12.62,12.62,100.00,1110177,26,19941,-66
2025-03-11 11:21:08,12.73,12.73,12.73,100.00,1102623,26,20328,-66
2025-03-11 11:21:38,12.73,12.73,12.73,100.00,1118164,26,19929,-66
2025-03-11 11:22:08,12.84,12.84,12.84,100.00,1117862,26,19942,-66
2025-03-11 11:22:38,12.86,12.86,12.86,100.00,1118220,26,19945,-66
2025-03-11 11:23:09,12.96,12.96,12.96,100.00,1117791,26,19933,-66
2025-03-11 11:23:39,13.02,13.02,13.02,100.00,1117820,26,19929,-66
2025-03-11 11:24:09,12.93,12.93,12.93,100.00,1118074,26,20504,-66
2025-03-11 11:24:40,12.75,12.75,12.75,100.00,1118291,26,19929,-66
2025-03-11 11:25:10,12.72,12.72,12.72,100.00,1117919,26,19936,-66
2025-03-11 11:25:40,12.77,12.77,12.77,100.00,1117846,26,19939,-66
2025-03-11 11:26:10,12.83,12.83,12.83,100.00,1118271,26,20431,-66
2025-03-11 11:26:41,12.88,12.88,12.88,100.00,1118725,26,19933,-67
2025-03-11 11:27:11,12.88,12.88,12.88,100.00,1118487,26,20707,-66
2025-03-11 11:27:41,12.87,12.87,12.87,100.00,1118491,26,19963,-66
2025-03-11 11:28:12,12.92,12.92,12.92,100.00,1118637,26,20419,-66
2025-03-11 11:28:42,13.01,13.01,13.01,100.00,1117640,26,19940,-66
2025-03-11 11:29:12,12.98,12.98,12.98,100.00,1119388,26,19936,-66
2025-03-11 11:29:43,12.93,12.93,12.93,100.00,1110339,26,20444,-67
2025-03-11 11:30:14,13.12,13.12,13.12,100.00,1110924,26,19929,-67
2025-03-11 11:30:44,13.13,13.13,13.13,100.00,1110541,26,19935,-66
2025-03-11 11:31:14,13.11,13.11,13.11,100.00,1109872,26,20661,-67
2025-03-11 11:31:45,13.03,13.03,13.03,100.00,1110835,26,19937,-66
2025-03-11 11:32:17,12.97,12.97,12.97,100.00,1111183,26,20000,-67
2025-03-11 11:32:47,13.00,13.00,13.00,100.00,1110876,26,20375,-66
2025-03-11 11:33:17,12.89,12.89,12.89,100.00,1110938,26,19984,-68
2025-03-11 11:33:48,12.97,12.97,12.97,100.00,1110725,26,19983,-66
2025-03-11 11:34:18,13.14,13.14,13.14,100.00,1110720,26,20004,-67
2025-03-11 11:34:48,13.21,13.21,13.21,100.00,1110688,26,19934,-66
2025-03-11 11:35:19,13.35,13.35,13.35,100.00,1110889,26,19983,-66
2025-03-11 11:35:49,13.37,13.37,13.37,100.00,1110386,26,19933,-66
2025-03-11 11:36:19,13.38,13.38,13.38,100.00,1103759,26,19937,-66
2025-03-11 11:36:49,13.44,13.44,13.44,100.00,1103449,26,19942,-66
2025-03-11 11:37:20,13.36,13.36,13.36,100.00,1106229,26,20378,-66
2025-03-11 11:37:50,13.55,13.55,13.55,100.00,1110524,26,19930,-66
2025-03-11 11:38:20,13.74,13.74,13.74,100.00,1110889,26,19929,-66
2025-03-11 11:38:51,13.88,13.88,13.88,100.00,1110404,26,19929,-66
2025-03-11 11:39:21,13.86,13.86,13.86,100.00,1110766,26,20376,-66
2025-03-11 11:39:51,13.81,13.81,13.81,100.00,1103241,26,19965,-66
2025-03-11 11:40:22,13.83,13.83,13.83,100.00,1103517,26,19938,-66
2025-03-11 11:40:52,14.03,14.03,14.03,100.00,1100705,26,20039,-67
2025-03-11 11:41:22,14.11,14.11,14.11,100.00,1101008,26,20372,-66
2025-03-11 11:41:52,14.07,14.07,14.07,100.00,1096219,27,19937,-66
2025-03-11 11:42:23,14.04,14.04,14.04,100.00,1098243,26,19946,-66
2025-03-11 11:42:53,14.10,14.10,14.10,100.00,1110724,26,20371,-67
2025-03-11 11:43:23,14.10,14.10,14.10,100.00,1110789,26,20464,-66
2025-03-11 11:43:54,14.26,14.26,14.26,100.00,1103578,26,19930,-66
2025-03-11 11:44:24,14.50,14.50,14.50,100.00,1103059,26,19930,-67
2025-03-11 11:44:54,14.39,14.39,14.39,100.00,1103608,26,19937,-66
2025-03-11 11:45:24,14.64,14.64,14.64,100.00,1103713,26,19941,-66
2025-03-11 11:45:55,14.64,14.64,14.64,100.00,1110619,26,20003,-66
2025-03-11 11:46:25,14.53,14.53,14.53,100.00,1110392,26,19936,-67
2025-03-11 11:46:55,14.43,14.43,14.43,100.00,1110857,26,19964,-66
2025-03-11 11:47:26,14.32,14.32,14.32,100.00,1103246,26,19937,-67
2025-03-11 11:47:56,14.41,14.41,14.41,100.00,1102622,26,19930,-66
2025-03-11 11:48:26,14.66,14.66,14.66,100.00,1103076,26,19937,-66
2025-03-11 11:48:57,14.84,14.84,14.84,100.00,1103783,26,20511,-67
2025-03-11 11:49:27,15.03,15.03,15.03,100.00,1103278,26,19981,-65
2025-03-11 11:49:57,14.88,14.88,14.88,100.00,1103998,26,19940,-66
2025-03-11 11:50:27,14.79,14.79,14.79,100.00,1103612,26,19937,-66
2025-03-11 11:50:58,14.80,14.80,14.80,100.00,1103381,26,19936,-66
2025-03-11 11:51:28,14.96,14.96,14.96,100.00,1102819,26,19938,-66
2025-03-11 11:51:58,15.37,15.37,15.37,100.00,1110850,26,19976,-67
2025-03-11 11:52:29,15.64,15.64,15.64,100.00,1103163,26,19937,-67
2025-03-11 11:52:59,15.14,15.14,15.14,100.00,1103372,26,19930,-66
2025-03-11 11:53:29,15.32,15.32,15.32,100.00,1103473,26,19930,-66
2025-03-11 11:53:59,15.21,15.21,15.21,100.00,1103605,26,19930,-67
2025-03-11 11:54:30,15.15,15.15,15.15,100.00,1103090,26,19989,-67
2025-03-11 11:55:00,15.52,15.52,15.52,100.00,1096515,27,20361,-69
2025-03-11 11:55:30,15.63,15.63,15.63,100.00,1089376,27,19932,-65
2025-03-11 11:56:01,15.70,15.70,15.70,100.00,1082382,27,19938,-67
2025-03-11 11:56:31,15.47,15.47,15.47,100.00,1089207,27,20362,-67
2025-03-11 11:57:01,15.71,15.71,15.71,100.00,1092242,26,19931,-67
2025-03-11 11:57:31,16.08,16.08,16.08,100.00,1109938,26,19944,-67
2025-03-11 11:58:03,16.19,16.19,16.19,100.00,1110799,26,19948,-68
2025-03-11 11:58:36,16.54,16.54,16.54,100.00,1103820,26,19934,-67
2025-03-11 11:59:06,16.86,16.86,16.86,100.00,1096250,27,19935,-67
2025-03-11 11:59:37,17.01,17.01,17.01,100.00,1101609,26,20349,-67
2025-03-11 12:00:07,17.09,17.09,17.09,100.00,1097228,26,20112,-67
2025-03-11 12:00:39,17.36,17.36,17.36,100.00,1103640,26,19996,-66
2025-03-11 12:01:10,17.36,17.36,17.36,100.00,1095645,26,19950,-67
2025-03-11 12:01:40,17.49,17.49,17.49,100.00,1100323,26,20670,-67
2025-03-11 12:02:11,17.72,17.72,17.72,100.00,1096677,26,19930,-67
2025-03-11 12:02:41,17.98,17.98,17.98,100.00,1096271,27,20385,-67
2025-03-11 12:03:11,17.92,17.92,17.92,100.00,1088981,27,19943,-66
2025-03-11 12:03:42,17.64,17.64,17.64,100.00,1089460,27,19934,-67
2025-03-11 12:04:13,17.01,17.01,17.01,100.00,1096412,27,19931,-66
2025-03-11 12:04:44,16.91,16.91,16.91,100.00,1103836,26,19937,-66
2025-03-11 12:05:15,16.73,16.73,16.73,100.00,1090510,27,19983,-66
2025-03-11 12:05:49,16.61,16.61,16.61,100.00,1096412,27,20370,-66
2025-03-11 12:06:20,16.55,16.55,16.55,100.00,1096487,27,19957,-66
2025-03-11 12:06:50,16.71,16.71,16.71,100.00,1096135,27,20063,-67
2025-03-11 12:07:20,17.01,17.01,17.01,100.00,1096405,27,19950,-67
2025-03-11 12:07:51,17.38,17.38,17.38,100.00,1096459,27,20271,-67
2025-03-11 12:08:21,17.36,17.36,17.36,100.00,1091082,27,20334,-67
2025-03-11 12:08:52,17.67,17.67,17.67,100.00,1096528,27,20282,-66
2025-03-11 12:09:41,17.31,17.31,17.31,100.00,1096868,27,19975,-67
2025-03-11 12:10:12,16.37,16.37,16.37,100.00,1096391,27,19962,-67
2025-03-11 12:11:00,16.26,16.26,16.26,100.00,1096266,27,19941,-67
2025-03-11 12:11:49,16.65,16.65,16.65,100.00,1095460,27,19938,-68
2025-03-11 12:12:38,17.01,17.01,17.01,100.00,1096505,27,20280,-67
2025-03-11 12:13:27,17.17,17.17,17.17,100.00,1096358,27,20426,-66
2025-03-11 12:14:16,17.26,17.26,17.26,100.00,1090820,27,20057,-67
2025-03-11 12:15:05,17.53,17.53,17.53,100.00,1095055,27,20267,-67
2025-03-11 12:15:53,17.89,17.89,17.89,100.00,1096401,27,19938,-67
2025-03-11 12:16:24,18.07,18.07,18.07,100.00,1095151,27,20040,-67
2025-03-11 12:16:54,18.53,18.53,18.53,100.00,1096055,27,19931,-65
2025-03-11 12:17:24,18.30,18.30,18.30,100.00,1096291,27,19930,-67
2025-03-11 12:17:54,17.50,17.50,17.50,100.00,1096537,27,20171,-67
2025-03-11 12:18:25,17.29,17.29,17.29,100.00,1096237,27,19931,-63
2025-03-11 12:18:55,17.15,17.15,17.15,100.00,1096320,27,20001,-65
2025-03-11 12:19:25,17.51,17.51,17.51,100.00,1096252,27,19930,-67
2025-03-11 12:19:56,17.39,17.39,17.39,100.00,1075513,27,19940,-67
2025-03-11 12:20:26,17.61,17.61,17.61,100.00,1075249,27,20000,-67
2025-03-11 12:20:57,17.91,17.91,17.91,100.00,1075075,27,19939,-66
2025-03-11 12:21:27,18.27,18.27,18.27,100.00,1074489,27,20320,-66
2025-03-11 12:21:57,18.37,18.37,18.37,100.00,1070220,27,19947,-66
2025-03-11 12:22:27,18.64,18.64,18.64,100.00,1075272,27,19944,-67
2025-03-11 12:22:58,18.49,18.49,18.49,100.00,1082194,27,20272,-66
2025-03-11 12:23:28,18.42,18.42,18.42,100.00,1075127,27,19932,-66
2025-03-11 12:23:58,18.39,18.39,18.39,100.00,1075174,27,19943,-67
2025-03-11 12:24:29,18.10,18.10,18.10,100.00,1075414,27,19932,-66
2025-03-11 12:24:59,17.82,17.82,17.82,100.00,1068710,27,19945,-66
2025-03-11 12:25:36,17.55,17.55,17.55,100.00,1075271,27,19932,-66
2025-03-11 12:26:06,17.88,17.88,17.88,100.00,1082043,27,20319,-67
2025-03-11 12:26:36,17.91,17.91,17.91,100.00,1082323,27,19975,-66
2025-03-11 12:27:07,18.07,18.07,18.07,100.00,1079510,27,19956,-66
2025-03-11 12:27:37,17.50,17.50,17.50,100.00,1082217,27,19944,-67
2025-03-11 12:28:07,17.43,17.43,17.43,100.00,1080758,27,20003,-65
2025-03-11 12:28:38,17.12,17.12,17.12,100.00,1082149,27,20003,-66
2025-03-11 12:29:08,17.17,17.17,17.17,100.00,1089129,27,19935,-65
2025-03-11 12:29:38,16.77,16.77,16.77,100.00,1089131,27,19935,-66
2025-03-11 12:30:08,17.23,17.23,17.23,100.00,1074606,27,19943,-66
2025-03-11 12:30:40,17.16,17.16,17.16,100.00,1079435,27,19933,-65
2025-03-11 12:31:11,17.22,17.22,17.22,100.00,1081434,27,19938,-66
2025-03-11 12:31:41,17.08,17.08,17.08,100.00,1081113,27,19931,-67
2025-03-11 12:32:11,17.37,17.37,17.37,100.00,1084136,27,19947,-66
2025-03-11 12:32:42,17.07,17.07,17.07,100.00,1089088,27,20035,-67
2025-03-11 12:33:12,16.18,16.18,16.18,100.00,1092379,27,20315,-67
2025-03-11 12:33:42,15.70,15.70,15.70,100.00,1089039,27,20417,-66
2025-03-11 12:34:13,15.17,15.17,15.17,100.00,1095455,26,19997,-66
2025-03-11 12:34:43,15.03,15.03,15.03,100.00,1089354,27,20010,-65
2025-03-11 12:35:14,14.83,14.83,14.83,100.00,1089319,27,20097,-66
2025-03-11 12:35:45,14.69,14.69,14.69,100.00,1096040,27,19941,-66
2025-03-11 12:36:15,14.85,14.85,14.85,100.00,1096494,26,20004,-67
2025-03-11 12:36:45,14.99,14.99,14.99,100.00,1103323,26,20385,-65
2025-03-11 12:37:15,15.05,15.05,15.05,100.00,1103634,26,19981,-67
2025-03-11 12:37:46,14.96,14.96,14.96,100.00,1096416,27,19942,-66
2025-03-11 12:38:16,15.07,15.07,15.07,100.00,1096250,27,19942,-66
2025-03-11 12:38:47,14.63,14.63,14.63,100.00,1096292,27,20013,-65
2025-03-11 12:39:35,14.61,14.61,14.61,100.00,1096240,26,19939,-66
2025-03-11 12:40:05,14.89,14.89,14.89,100.00,1092304,27,20458,-67
2025-03-11 12:40:41,15.19,15.19,15.19,100.00,1082653,27,19935,-65
2025-03-11 12:41:12,15.49,15.49,15.49,100.00,1088623,27,19935,-65
2025-03-11 12:41:42,15.90,15.90,15.90,100.00,1096409,27,19931,-65
2025-03-11 12:42:12,15.91,15.91,15.91,100.00,1096477,27,19943,-66
2025-03-11 12:42:43,15.73,15.73,15.73,100.00,1096274,26,20844,-66
2025-03-11 12:43:13,15.74,15.74,15.74,100.00,1082653,27,19983,-66
2025-03-11 12:43:43,15.62,15.62,15.62,100.00,1082286,27,20026,-66
2025-03-11 12:44:14,15.43,15.43,15.43,100.00,1089307,27,20371,-66
2025-03-11 12:44:44,15.57,15.57,15.57,100.00,1089588,27,19931,-66
2025-03-11 12:45:14,15.60,15.60,15.60,100.00,1096507,27,19955,-65
2025-03-11 12:45:45,15.67,15.67,15.67,100.00,1095822,27,19942,-66
2025-03-11 12:46:15,15.53,15.53,15.53,100.00,1089015,27,20024,-67
2025-03-11 12:46:45,15.24,15.24,15.24,100.00,1089001,27,19935,-65
2025-03-11 12:47:16,15.03,15.03,15.03,100.00,1089153,27,20008,-66
2025-03-11 12:47:46,14.92,14.92,14.92,100.00,1088828,27,20000,-66
2025-03-11 12:48:16,14.74,14.74,14.74,100.00,1093557,27,19938,-66
2025-03-11 12:48:47,14.66,14.66,14.66,100.00,1082015,27,19931,-66
2025-03-11 12:49:17,14.63,14.63,14.63,100.00,1082152,27,19932,-66
2025-03-11 12:49:47,14.68,14.68,14.68,100.00,1081981,27,19959,-66
2025-03-11 12:50:18,14.64,14.64,14.64,100.00,1082327,27,19931,-66
2025-03-11 12:50:48,14.58,14.58,14.58,100.00,1082438,27,19931,-67
2025-03-11 12:51:20,14.83,14.83,14.83,100.00,1095278,27,19977,-66
2025-03-11 12:51:51,14.56,14.56,14.56,100.00,1093814,27,19942,-65
2025-03-11 12:52:21,14.74,14.74,14.74,100.00,1089176,27,19942,-66
2025-03-11 12:52:51,14.55,14.55,14.55,100.00,1081258,27,19935,-66
2025-03-11 12:53:23,14.79,14.79,14.79,100.00,1082159,26,19940,-66
2025-03-11 12:53:53,15.17,15.17,15.17,100.00,1081966,27,20455,-66
2025-03-11 12:54:24,15.32,15.32,15.32,100.00,1081893,27,19943,-68
2025-03-11 12:55:00,15.49,15.49,15.49,100.00,1096075,27,19931,-66
2025-03-11 12:55:30,15.28,15.28,15.28,100.00,1089013,27,19939,-67
2025-03-11 12:56:01,15.22,15.22,15.22,100.00,1088845,27,20375,-66
2025-03-11 12:56:31,15.15,15.15,15.15,100.00,1088999,27,19947,-66
2025-03-11 12:57:01,15.21,15.21,15.21,100.00,1088968,27,19931,-66
2025-03-11 12:57:31,15.32,15.32,15.32,100.00,1096060,27,19941,-66
2025-03-11 12:58:02,15.60,15.60,15.60,100.00,1096041,27,19930,-66
2025-03-11 12:58:32,15.89,15.89,15.89,100.00,1096057,27,19930,-66
2025-03-11 12:59:03,15.81,15.81,15.81,100.00,1096086,27,20499,-66
2025-03-11 12:59:33,15.94,15.94,15.94,100.00,1095750,27,20005,-65
2025-03-11 13:00:07,16.15,16.15,16.15,100.00,1096179,27,19941,-66
2025-03-11 13:00:37,16.10,16.10,16.10,100.00,1096150,27,19931,-66
2025-03-11 13:01:07,15.83,15.83,15.83,100.00,1094310,27,19931,-66
2025-03-11 13:01:38,15.57,15.57,15.57,100.00,1085673,27,19942,-66
2025-03-11 13:02:09,15.34,15.34,15.34,100.00,1083145,27,19932,-65
2025-03-11 13:02:39,15.13,15.13,15.13,100.00,1082338,27,19935,-65
2025-03-11 13:03:09,15.09,15.09,15.09,100.00,1075172,27,19932,-65
2025-03-11 13:03:40,15.06,15.06,15.06,100.00,1075409,27,19939,-66
2025-03-11 13:04:10,15.08,15.08,15.08,100.00,1075433,27,19939,-66
2025-03-11 13:04:40,14.96,14.96,14.96,100.00,1075507,27,20542,-66
2025-03-11 13:05:11,14.81,14.81,14.81,100.00,1084908,27,20375,-66
2025-03-11 13:05:41,14.77,14.77,14.77,100.00,1088964,27,19931,-65
2025-03-11 13:06:13,14.68,14.68,14.68,100.00,1082150,27,19935,-65
2025-03-11 13:06:44,14.58,14.58,14.58,100.00,1081851,27,19932,-65
2025-03-11 13:07:14,14.53,14.53,14.53,100.00,1082216,27,19936,-65
2025-03-11 13:07:47,14.60,14.60,14.60,100.00,1082249,27,19939,-66
2025-03-11 13:08:18,14.69,14.69,14.69,100.00,1088846,27,19963,-66
2025-03-11 13:08:48,14.46,14.46,14.46,100.00,1088938,27,19931,-65
2025-03-11 13:09:18,14.31,14.31,14.31,100.00,1089921,27,19938,-66
2025-03-11 13:09:49,14.24,14.24,14.24,100.00,1089567,27,19935,-65
2025-03-11 13:10:19,14.12,14.12,14.12,100.00,1082787,27,19935,-66
2025-03-11 13:10:49,14.04,14.04,14.04,100.00,1082653,27,19935,-65
2025-03-11 13:11:20,13.89,13.89,13.89,100.00,1082161,27,20285,-65
2025-03-11 13:11:52,13.86,13.86,13.86,100.00,1082649,27,19932,-65
2025-03-11 13:12:23,13.78,13.78,13.78,100.00,1075868,27,20540,-66
2025-03-11 13:12:53,13.67,13.67,13.67,100.00,1075787,27,19932,-65
2025-03-11 13:13:23,13.42,13.42,13.42,100.00,1075729,27,19939,-65
2025-03-11 13:13:54,13.50,13.50,13.50,100.00,1075723,27,19932,-65
2025-03-11 13:14:24,13.39,13.39,13.39,100.00,1075770,27,19940,-65
2025-03-11 13:14:54,13.38,13.38,13.38,100.00,1075833,27,19933,-65
2025-03-11 13:15:25,13.38,13.38,13.38,100.00,1080727,27,19935,-65
2025-03-11 13:15:55,13.44,13.44,13.44,100.00,1082525,27,19976,-65
2025-03-11 13:16:25,13.39,13.39,13.39,100.00,1074423,27,19932,-66
2025-03-11 13:16:55,13.38,13.38,13.38,100.00,1075379,27,19932,-65
2025-03-11 13:17:26,13.44,13.44,13.44,100.00,1075632,27,20400,-66
2025-03-11 13:17:58,13.43,13.43,13.43,100.00,1081431,27,19943,-65
2025-03-11 13:18:28,13.44,13.44,13.44,100.00,1068661,27,20367,-65
2025-03-11 13:18:59,13.48,13.48,13.48,100.00,1062201,27,19933,-66
2025-03-11 13:19:29,13.42,13.42,13.42,100.00,1062299,27,20382,-65
2025-03-11 13:19:59,13.27,13.27,13.27,100.00,1062343,27,20333,-65
2025-03-11 13:20:30,13.27,13.27,13.27,100.00,1068800,27,19940,-65
2025-03-11 13:21:04,13.33,13.33,13.33,100.00,1069281,27,19940,-66
2025-03-11 13:21:34,13.39,13.39,13.39,100.00,1068797,27,19932,-65
2025-03-11 13:22:05,13.33,13.33,13.33,100.00,1068973,27,19933,-65
2025-03-11 13:22:35,13.24,13.24,13.24,100.00,1069116,27,19980,-65
2025-03-11 13:23:05,13.24,13.24,13.24,100.00,1068882,27,20656,-66
2025-03-11 13:23:36,13.21,13.21,13.21,100.00,1068791,27,19933,-65
2025-03-11 13:24:06,13.16,13.16,13.16,100.00,1068873,27,20539,-65
2025-03-11 13:24:36,13.22,13.22,13.22,100.00,1069000,27,19933,-65
2025-03-11 13:25:07,13.30,13.30,13.30,100.00,1069065,27,20008,-66
2025-03-11 13:25:37,13.48,13.48,13.48,100.00,1068830,27,19943,-66
2025-03-11 13:26:07,13.68,13.68,13.68,100.00,1062378,27,19940,-65
2025-03-11 13:26:37,13.87,13.87,13.87,100.00,1069333,27,19933,-65
2025-03-11 13:27:08,13.98,13.98,13.98,100.00,1075048,27,19932,-65
2025-03-11 13:27:38,14.37,14.37,14.37,100.00,1076011,27,20415,-66
2025-03-11 13:28:08,14.59,14.59,14.59,100.00,1062454,27,19945,-65
2025-03-11 13:28:39,14.70,14.70,14.70,100.00,1062586,27,19933,-65
2025-03-11 13:29:09,14.78,14.78,14.78,100.00,1075788,27,19933,-66
2025-03-11 13:29:39,14.91,14.91,14.91,100.00,1075752,27,19939,-65
2025-03-11 13:30:09,15.12,15.12,15.12,100.00,1075859,27,19940,-66
2025-03-11 13:30:40,15.21,15.21,15.21,100.00,1075693,27,19964,-66
2025-03-11 13:31:10,15.37,15.37,15.37,100.00,1074967,27,19932,-66
2025-03-11 13:31:40,15.49,15.49,15.49,100.00,1075596,27,19995,-66
2025-03-11 13:32:11,15.85,15.85,15.85,100.00,1061757,27,19933,-66
2025-03-11 13:32:41,15.95,15.95,15.95,100.00,1048839,28,19934,-66
2025-03-11 13:33:11,15.95,15.95,15.95,100.00,1055440,27,20006,-66
2025-03-11 13:33:42,16.10,16.10,16.10,100.00,1055833,28,19941,-66
2025-03-11 13:34:12,16.33,16.33,16.33,100.00,1055583,28,19938,-66
2025-03-11 13:34:43,16.22,16.22,16.22,100.00,1065780,27,20285,-66
2025-03-11 13:35:13,16.29,16.29,16.29,100.00,1062098,27,19933,-66
2025-03-11 13:35:44,16.39,16.39,16.39,100.00,1068433,27,20419,-66
2025-03-11 13:36:14,16.62,16.62,16.62,100.00,1067812,27,20009,-65
2025-03-11 13:36:44,16.69,16.69,16.69,100.00,1067567,27,19936,-66
2025-03-11 13:37:15,16.93,16.93,16.93,100.00,1061969,27,20021,-66
2025-03-11 13:37:45,17.06,17.06,17.06,100.00,1055367,27,19969,-66
2025-03-11 13:38:15,17.22,17.22,17.22,100.00,1055499,28,19974,-67
2025-03-11 13:38:45,17.27,17.27,17.27,100.00,1061818,27,19940,-66
2025-03-11 13:39:16,16.95,16.95,16.95,100.00,1068386,27,19933,-66
2025-03-11 13:39:46,16.91,16.91,16.91,100.00,1068616,27,19940,-65
2025-03-11 13:40:17,17.16,17.16,17.16,100.00,1068710,27,19937,-66
2025-03-11 13:40:47,17.00,17.00,17.00,100.00,1061330,27,19941,-66
2025-03-11 13:41:17,17.30,17.30,17.30,100.00,1052358,27,19944,-66
2025-03-11 13:41:48,17.25,17.25,17.25,100.00,1054985,28,20006,-65
2025-03-11 13:42:18,17.30,17.30,17.30,100.00,1055514,28,19937,-65
2025-03-11 13:42:48,17.19,17.19,17.19,100.00,1055628,28,19938,-66
2025-03-11 13:43:19,16.71,16.71,16.71,100.00,1062121,27,19940,-66
2025-03-11 13:43:49,16.91,16.91,16.91,100.00,1062091,27,19944,-66
2025-03-11 13:44:19,17.23,17.23,17.23,100.00,1066773,27,20652,-65
2025-03-11 13:44:50,17.27,17.27,17.27,100.00,1075675,27,19943,-65
2025-03-11 13:45:20,17.36,17.36,17.36,100.00,1075942,27,20747,-66
2025-03-11 13:45:50,17.08,17.08,17.08,100.00,1075640,27,19943,-66
2025-03-11 13:46:20,17.28,17.28,17.28,100.00,1075928,27,20335,-67
2025-03-11 13:46:51,17.66,17.66,17.66,100.00,1075801,27,19940,-67
2025-03-11 13:47:21,17.75,17.75,17.75,100.00,1075647,27,19936,-66
2025-03-11 13:47:51,17.86,17.86,17.86,100.00,1075891,27,19936,-66
2025-03-11 13:48:22,17.79,17.79,17.79,100.00,1075905,27,19933,-66
2025-03-11 13:48:52,17.90,17.90,17.90,100.00,1080706,27,19932,-66
2025-03-11 13:49:22,18.02,18.02,18.02,100.00,1089516,27,19939,-66
2025-03-11 13:49:53,18.27,18.27,18.27,100.00,1089730,27,19942,-66
2025-03-11 13:50:23,18.63,18.63,18.63,100.00,1089845,27,19932,-66
2025-03-11 13:50:53,18.99,18.99,18.99,100.00,1093384,26,20391,-67
2025-03-11 13:51:24,18.65,18.65,18.65,100.00,1103064,26,20498,-66
2025-03-11 13:51:54,17.83,17.83,17.83,100.00,1096831,27,19930,-66
2025-03-11 13:52:24,16.91,16.91,16.91,100.00,1096739,27,19931,-65
2025-03-11 13:52:55,17.07,17.07,17.07,100.00,1089332,27,19931,-66
2025-03-11 13:53:25,16.72,16.72,16.72,100.00,1082604,27,19939,-64
2025-03-11 13:53:55,16.39,16.39,16.39,100.00,1089731,27,19935,-66
2025-03-11 13:54:25,15.84,15.84,15.84,100.00,1089413,27,19942,-66
2025-03-11 13:54:56,15.28,15.28,15.28,100.00,1096725,27,19978,-66
2025-03-11 13:55:26,15.43,15.43,15.43,100.00,1096581,27,20696,-66
2025-03-11 13:55:57,15.49,15.49,15.49,100.00,1089598,27,19947,-66
2025-03-11 13:56:27,15.72,15.72,15.72,100.00,1089741,27,19931,-64
2025-03-11 13:56:57,15.69,15.69,15.69,100.00,1089692,27,19938,-66
2025-03-11 13:57:27,15.86,15.86,15.86,100.00,1089698,27,19937,-66
2025-03-11 13:57:58,15.58,15.58,15.58,100.00,1102641,26,20336,-66
2025-03-11 13:58:28,15.25,15.25,15.25,100.00,1103981,26,19936,-66
2025-03-11 13:58:58,15.22,15.22,15.22,100.00,1103952,26,19930,-66
2025-03-11 13:59:29,15.21,15.21,15.21,100.00,1096414,27,19931,-66
2025-03-11 13:59:59,15.24,15.24,15.24,100.00,1096813,27,19931,-66
2025-03-11 14:00:29,15.18,15.18,15.18,100.00,1096732,27,19941,-65
2025-03-11 14:01:00,15.21,15.21,15.21,100.00,1089302,27,19935,-65
2025-03-11 14:01:30,15.30,15.30,15.30,100.00,1094377,27,20004,-65
2025-03-11 14:02:02,15.54,15.54,15.54,100.00,1096765,27,19931,-66
2025-03-11 14:02:32,15.53,15.53,15.53,100.00,1096617,27,19934,-66
2025-03-11 14:03:03,15.45,15.45,15.45,100.00,1096840,27,20184,-66
2025-03-11 14:03:33,15.44,15.44,15.44,100.00,1102373,26,19930,-65
2025-03-11 14:04:03,15.41,15.41,15.41,100.00,1096582,26,19937,-66
2025-03-11 14:04:34,15.38,15.38,15.38,100.00,1096684,27,19954,-66
2025-03-11 14:05:06,15.26,15.26,15.26,100.00,1096386,27,19937,-66
2025-03-11 14:05:37,15.23,15.23,15.23,100.00,1090182,27,20002,-66
2025-03-11 14:06:07,15.22,15.22,15.22,100.00,1103429,26,20007,-66
2025-03-11 14:06:39,15.29,15.29,15.29,100.00,1103462,26,20803,-66
2025-03-11 14:07:09,15.35,15.35,15.35,100.00,1103937,26,19934,-66
2025-03-11 14:07:40,15.24,15.24,15.24,100.00,1110501,26,20379,-65
2025-03-11 14:08:10,15.31,15.31,15.31,100.00,1103503,26,19930,-65
2025-03-11 14:08:40,15.22,15.22,15.22,100.00,1103769,26,19930,-66
2025-03-11 14:09:11,15.25,15.25,15.25,100.00,1103869,26,20063,-65
2025-03-11 14:09:41,15.22,15.22,15.22,100.00,1103854,26,20352,-65
2025-03-11 14:10:11,15.26,15.26,15.26,100.00,1104904,26,19935,-65
2025-03-11 14:10:42,15.13,15.13,15.13,100.00,1112343,26,20434,-66
2025-03-11 14:11:12,15.10,15.10,15.10,100.00,1110300,26,19942,-65
2025-03-11 14:11:42,15.08,15.08,15.08,100.00,1112074,26,19937,-65
2025-03-11 14:12:13,14.98,14.98,14.98,100.00,1118249,26,20009,-66
2025-03-11 14:12:43,14.95,14.95,14.95,100.00,1118212,26,20013,-65
2025-03-11 14:13:13,14.90,14.90,14.90,100.00,1118280,26,20271,-65
2025-03-11 14:13:43,14.81,14.81,14.81,100.00,1103490,26,19936,-66
2025-03-11 14:14:14,14.77,14.77,14.77,100.00,1103789,26,20393,-66
2025-03-11 14:14:44,14.66,14.66,14.66,100.00,1103776,26,19934,-65
2025-03-11 14:15:14,14.65,14.65,14.65,100.00,1110889,26,19938,-65
2025-03-11 14:15:45,14.58,14.58,14.58,100.00,1118158,26,19960,-66
2025-03-11 14:16:15,14.48,14.48,14.48,100.00,1124665,26,19935,-65
2025-03-11 14:16:45,14.41,14.41,14.41,100.00,1125437,26,20378,-65
2025-03-11 14:17:16,14.41,14.41,14.41,100.00,1117706,26,19967,-65
2025-03-11 14:17:46,14.43,14.43,14.43,100.00,1118181,26,19941,-65
2025-03-11 14:18:16,14.39,14.39,14.39,100.00,1118349,26,19929,-65
2025-03-11 14:18:46,14.44,14.44,14.44,100.00,1110738,26,20051,-65
2025-03-11 14:19:17,14.50,14.50,14.50,100.00,1118472,26,19940,-66
2025-03-11 14:19:47,14.35,14.35,14.35,100.00,1125596,26,19932,-66
2025-03-11 14:20:17,14.41,14.41,14.41,100.00,1125271,26,19933,-66
2025-03-11 14:20:48,14.30,14.30,14.30,100.00,1132304,26,19932,-66
2025-03-11 14:21:18,14.27,14.27,14.27,100.00,1125130,26,19932,-65
2025-03-11 14:21:48,14.26,14.26,14.26,100.00,1125366,26,20026,-66
2025-03-11 14:22:19,14.13,14.13,14.13,100.00,1125275,26,19928,-65
2025-03-11 14:22:49,14.12,14.12,14.12,100.00,1125269,26,19952,-65
2025-03-11 14:23:19,14.32,14.32,14.32,100.00,1133279,26,20430,-66
2025-03-11 14:23:49,14.65,14.65,14.65,100.00,1132855,26,19935,-65
2025-03-11 14:24:20,14.82,14.82,14.82,100.00,1133409,26,19963,-66
2025-03-11 14:24:50,14.96,14.96,14.96,100.00,1110482,26,19944,-65
2025-03-11 14:25:20,14.90,14.90,14.90,100.00,1103561,26,20030,-66
2025-03-11 14:25:51,14.87,14.87,14.87,100.00,1103685,26,19937,-65
2025-03-11 14:26:22,14.84,14.84,14.84,100.00,1096648,27,19947,-66
2025-03-11 14:26:52,14.97,14.97,14.97,100.00,1096518,26,20550,-66
2025-03-11 14:27:22,15.08,15.08,15.08,100.00,1103633,26,19934,-66
2025-03-11 14:27:53,15.35,15.35,15.35,100.00,1103817,26,20725,-66
2025-03-11 14:28:23,15.47,15.47,15.47,100.00,1111093,26,19980,-66
2025-03-11 14:28:53,15.57,15.57,15.57,100.00,1110518,26,20438,-66
2025-03-11 14:29:24,15.83,15.83,15.83,100.00,1103725,26,19941,-66
2025-03-11 14:29:54,15.89,15.89,15.89,100.00,1103826,26,20000,-66
2025-03-11 14:30:24,16.07,16.07,16.07,100.00,1096171,27,20313,-66
2025-03-11 14:30:55,16.11,16.11,16.11,100.00,1089398,27,19938,-66
2025-03-11 14:31:25,16.32,16.32,16.32,100.00,1095521,27,20833,-66
2025-03-11 14:31:55,16.31,16.31,16.31,100.00,1096304,27,19957,-66
2025-03-11 14:32:26,16.09,16.09,16.09,100.00,1109219,26,19937,-66
2025-03-11 14:32:56,16.22,16.22,16.22,100.00,1110789,26,19930,-66
2025-03-11 14:33:26,15.99,15.99,15.99,100.00,1110917,26,19936,-65
2025-03-11 14:33:57,16.02,16.02,16.02,100.00,1095244,27,19942,-65
2025-03-11 14:34:27,16.19,16.19,16.19,100.00,1088057,27,19935,-66
2025-03-11 14:34:57,16.35,16.35,16.35,100.00,1089260,27,20264,-66
2025-03-11 14:35:27,16.34,16.34,16.34,100.00,1089309,27,19932,-66
2025-03-11 14:35:58,16.48,16.48,16.48,100.00,1089582,27,19938,-64
2025-03-11 14:36:28,16.36,16.36,16.36,100.00,1082615,27,20815,-65
2025-03-11 14:36:58,16.47,16.47,16.47,100.00,1075666,27,19936,-66
2025-03-11 14:37:29,16.77,16.77,16.77,100.00,1075404,27,19939,-66
2025-03-11 14:37:59,16.57,16.57,16.57,100.00,1075785,27,19994,-66
2025-03-11 14:38:29,16.49,16.49,16.49,100.00,1082432,27,20348,-66
2025-03-11 14:39:00,16.84,16.84,16.84,100.00,1089372,27,19938,-66
2025-03-11 14:39:30,16.93,16.93,16.93,100.00,1089249,27,20001,-66
2025-03-11 14:40:00,16.91,16.91,16.91,100.00,1089455,27,19931,-66
2025-03-11 14:40:31,17.22,17.22,17.22,100.00,1089386,27,20026,-66
2025-03-11 14:41:02,17.16,17.16,17.16,100.00,1088634,27,19935,-66
2025-03-11 14:41:32,17.02,17.02,17.02,100.00,1089244,27,19935,-66
2025-03-11 14:42:03,17.13,17.13,17.13,100.00,1089522,27,20177,-66
2025-03-11 14:42:33,17.09,17.09,17.09,100.00,1090714,27,19931,-66
2025-03-11 14:43:04,17.12,17.12,17.12,100.00,1096437,27,19986,-66
2025-03-11 14:43:35,17.17,17.17,17.17,100.00,1096533,27,20365,-66
2025-03-11 14:44:05,17.05,17.05,17.05,100.00,1096096,27,20012,-66
2025-03-11 14:44:36,16.91,16.91,16.91,100.00,1089478,27,20022,-66
2025-03-11 14:45:06,16.97,16.97,16.97,100.00,1089426,27,19931,-66
2025-03-11 14:45:38,16.98,16.98,16.98,100.00,1089377,27,20001,-66
2025-03-11 14:46:08,16.88,16.88,16.88,100.00,1089250,27,19963,-65
2025-03-11 14:46:38,16.56,16.56,16.56,100.00,1089179,27,19934,-65
2025-03-11 14:47:08,16.71,16.71,16.71,100.00,1089398,27,20501,-65
2025-03-11 14:47:39,16.85,16.85,16.85,100.00,1089183,27,19990,-66
2025-03-11 14:48:09,16.79,16.79,16.79,100.00,1089261,27,20074,-66
2025-03-11 14:48:39,16.76,16.76,16.76,100.00,1089487,27,19935,-66
2025-03-11 14:49:10,16.61,16.61,16.61,100.00,1089271,27,20002,-66
2025-03-11 14:49:40,16.82,16.82,16.82,100.00,1089348,27,20540,-66
2025-03-11 14:50:11,16.85,16.85,16.85,100.00,1089314,27,20001,-66
2025-03-11 14:50:42,16.64,16.64,16.64,100.00,1082436,27,19983,-66
2025-03-11 14:51:12,16.77,16.77,16.77,100.00,1081592,27,19935,-66
2025-03-11 14:51:42,16.78,16.78,16.78,100.00,1088763,27,19935,-66
2025-03-11 14:52:13,16.85,16.85,16.85,100.00,1089392,27,19931,-66
2025-03-11 14:52:43,16.83,16.83,16.83,100.00,1082174,27,20031,-66
2025-03-11 14:53:13,16.89,16.89,16.89,100.00,1082545,27,19936,-66
2025-03-11 14:53:44,16.94,16.94,16.94,100.00,1082316,27,19932,-66
2025-03-11 14:54:14,16.88,16.88,16.88,100.00,1089426,27,19931,-65
2025-03-11 14:54:44,16.87,16.87,16.87,100.00,1089477,27,19931,-67
2025-03-11 14:55:15,16.85,16.85,16.85,100.00,1089499,27,20271,-66
2025-03-11 14:55:45,16.80,16.80,16.80,100.00,1089327,27,19939,-66
2025-03-11 14:56:15,16.73,16.73,16.73,100.00,1089398,27,19979,-66
2025-03-11 14:56:45,16.79,16.79,16.79,100.00,1089384,27,20561,-66
2025-03-11 14:57:16,16.90,16.90,16.90,100.00,1089447,27,20373,-66
2025-03-11 14:57:46,16.80,16.80,16.80,100.00,1089177,27,19993,-67
2025-03-11 14:58:16,16.83,16.83,16.83,100.00,1089456,27,20323,-66
2025-03-11 14:58:47,16.59,16.59,16.59,100.00,1082597,27,19976,-66
2025-03-11 14:59:17,16.68,16.68,16.68,100.00,1082336,27,19932,-66
2025-03-11 14:59:47,16.59,16.59,16.59,100.00,1082498,27,20019,-66
2025-03-11 15:00:18,16.44,16.44,16.44,100.00,1089281,27,19931,-65
2025-03-11 15:00:48,16.33,16.33,16.33,100.00,1082319,27,19943,-65
2025-03-11 15:01:18,16.10,16.10,16.10,100.00,1088372,27,19937,-66
2025-03-11 15:01:48,16.06,16.06,16.06,100.00,1070057,27,20462,-65
2025-03-11 15:02:19,16.11,16.11,16.11,100.00,1068850,27,20765,-66
2025-03-11 15:02:49,16.03,16.03,16.03,100.00,1068759,27,20435,-66
2025-03-11 15:03:20,16.11,16.11,16.11,100.00,1076111,27,19943,-66
2025-03-11 15:03:50,16.23,16.23,16.23,100.00,1082572,27,20014,-65
2025-03-11 15:04:20,16.23,16.23,16.23,100.00,1069141,27,19940,-66
2025-03-11 15:04:51,16.26,16.26,16.26,100.00,1068967,27,19932,-66
2025-03-11 15:05:21,16.22,16.22,16.22,100.00,1069166,27,19985,-66
2025-03-11 15:05:51,16.29,16.29,16.29,100.00,1071039,27,19933,-65
2025-03-11 15:06:22,16.17,16.17,16.17,100.00,1086919,27,19939,-65
2025-03-11 15:06:52,16.24,16.24,16.24,100.00,1096576,27,20013,-65
2025-03-11 15:07:22,16.25,16.25,16.25,100.00,1089603,27,20005,-66
2025-03-11 15:07:53,16.08,16.08,16.08,100.00,1089649,27,20341,-65
2025-03-11 15:08:23,16.12,16.12,16.12,100.00,1089361,27,20528,-66
2025-03-11 15:08:54,16.17,16.17,16.17,100.00,1082621,27,19942,-66
2025-03-11 15:09:25,16.22,16.22,16.22,100.00,1089557,27,19938,-66
2025-03-11 15:09:55,15.95,15.95,15.95,100.00,1076048,27,19940,-65
2025-03-11 15:10:26,15.97,15.97,15.97,100.00,1082834,27,19938,-65
2025-03-11 15:10:57,15.92,15.92,15.92,100.00,1089433,27,19931,-66
2025-03-11 15:11:27,16.14,16.14,16.14,100.00,1089073,27,19931,-66
2025-03-11 15:11:58,16.23,16.23,16.23,100.00,1103652,26,19938,-66
2025-03-11 15:12:28,16.24,16.24,16.24,100.00,1103701,26,19935,-66
2025-03-11 15:12:58,16.05,16.05,16.05,100.00,1103663,26,19930,-66
2025-03-11 15:13:30,16.09,16.09,16.09,100.00,1103554,26,19937,-66
2025-03-11 15:14:02,15.94,15.94,15.94,100.00,1096562,27,19938,-66
2025-03-11 15:14:37,16.05,16.05,16.05,100.00,1096634,27,20113,-66
2025-03-11 15:15:08,16.02,16.02,16.02,100.00,1089278,27,19931,-66
2025-03-11 15:15:39,15.98,15.98,15.98,100.00,1082535,27,19939,-66
2025-03-11 15:16:09,15.98,15.98,15.98,100.00,1082401,27,19960,-65
2025-03-11 15:16:39,16.12,16.12,16.12,100.00,1081520,27,19946,-66
2025-03-11 15:17:10,16.22,16.22,16.22,100.00,1095099,27,20327,-66
2025-03-11 15:17:40,16.13,16.13,16.13,100.00,1096555,27,19993,-66
2025-03-11 15:18:10,16.05,16.05,16.05,100.00,1096324,27,19938,-66
2025-03-11 15:18:41,16.05,16.05,16.05,100.00,1096317,27,19946,-66
2025-03-11 15:19:11,16.06,16.06,16.06,100.00,1096235,27,19931,-66
2025-03-11 15:19:42,15.94,15.94,15.94,100.00,1096471,27,19931,-65
2025-03-11 15:20:12,16.02,16.02,16.02,100.00,1096208,27,20773,-66
2025-03-11 15:20:42,15.98,15.98,15.98,100.00,1089262,27,20281,-65
2025-03-11 15:21:12,16.06,16.06,16.06,100.00,1088421,27,19998,-65
2025-03-11 15:21:43,16.06,16.06,16.06,100.00,1089352,27,19931,-66
2025-03-11 15:22:13,15.96,15.96,15.96,100.00,1090204,27,19943,-65
2025-03-11 15:22:43,15.74,15.74,15.74,100.00,1086907,27,20085,-68
2025-03-11 15:23:14,15.76,15.76,15.76,100.00,1088972,27,19939,-65
2025-03-11 15:23:44,15.76,15.76,15.76,100.00,1091605,27,19977,-65
2025-03-11 15:24:14,15.83,15.83,15.83,100.00,1077882,27,20467,-66
2025-03-11 15:24:45,15.69,15.69,15.69,100.00,1075640,27,19988,-66
2025-03-11 15:25:15,15.56,15.56,15.56,100.00,1077214,27,19939,-67
2025-03-11 15:25:46,15.68,15.68,15.68,100.00,1082497,27,19936,-66
2025-03-11 15:26:16,15.72,15.72,15.72,100.00,1084312,27,19931,-67
2025-03-11 15:26:46,15.77,15.77,15.77,100.00,1082231,27,19943,-66
2025-03-11 15:27:17,15.59,15.59,15.59,100.00,1075117,27,19949,-66
2025-03-11 15:27:47,15.70,15.70,15.70,100.00,1075334,27,20364,-66
2025-03-11 15:28:17,15.65,15.65,15.65,100.00,1068779,27,19933,-66
2025-03-11 15:28:47,15.51,15.51,15.51,100.00,1068452,27,19933,-66
2025-03-11 15:29:18,15.43,15.43,15.43,100.00,1075460,27,20030,-66
2025-03-11 15:29:48,15.46,15.46,15.46,100.00,1075517,27,19936,-66
2025-03-11 15:30:19,15.59,15.59,15.59,100.00,1082396,27,19960,-66
2025-03-11 15:30:49,15.74,15.74,15.74,100.00,1081996,27,19944,-66
2025-03-11 15:31:20,15.75,15.75,15.75,100.00,1081374,27,19996,-66
2025-03-11 15:31:50,15.67,15.67,15.67,100.00,1082228,27,20797,-66
2025-03-11 15:32:20,15.18,15.18,15.18,100.00,1078321,27,19942,-66
2025-03-11 15:32:50,15.19,15.19,15.19,100.00,1075359,27,19936,-66
2025-03-11 15:33:21,14.82,14.82,14.82,100.00,1075333,27,20065,-65
2025-03-11 15:33:51,14.92,14.92,14.92,100.00,1071536,27,19936,-66
2025-03-11 15:34:21,14.83,14.83,14.83,100.00,1080455,27,19949,-65
2025-03-11 15:34:52,14.85,14.85,14.85,100.00,1082093,27,19934,-66
2025-03-11 15:35:23,14.81,14.81,14.81,100.00,1081144,27,19939,-66
2025-03-11 15:35:53,14.77,14.77,14.77,100.00,1068909,27,19960,-66
2025-03-11 15:36:24,14.74,14.74,14.74,100.00,1075362,27,20065,-65
2025-03-11 15:36:54,14.81,14.81,14.81,100.00,1082184,27,19935,-66
2025-03-11 15:37:27,14.71,14.71,14.71,100.00,1078432,27,19978,-66
2025-03-11 15:37:57,14.67,14.67,14.67,100.00,1075728,27,20322,-66
2025-03-11 15:38:28,14.69,14.69,14.69,100.00,1075663,27,19944,-66
2025-03-11 15:38:58,14.61,14.61,14.61,100.00,1075542,27,19932,-66
2025-03-11 15:39:28,14.53,14.53,14.53,100.00,1075530,27,19936,-66
2025-03-11 15:39:59,14.35,14.35,14.35,100.00,1075581,27,19939,-66
2025-03-11 15:40:30,14.20,14.20,14.20,100.00,1075664,27,20006,-66
2025-03-11 15:41:00,14.07,14.07,14.07,100.00,1075230,27,20507,-66
2025-03-11 15:41:30,14.04,14.04,14.04,100.00,1074836,27,19947,-65
2025-03-11 15:42:01,14.05,14.05,14.05,100.00,1075582,27,20270,-66
2025-03-11 15:42:31,14.03,14.03,14.03,100.00,1075409,27,20364,-65
2025-03-11 15:43:01,13.82,13.82,13.82,100.00,1075974,27,19939,-65
2025-03-11 15:43:31,13.62,13.62,13.62,100.00,1075517,27,20028,-66
2025-03-11 15:44:02,13.49,13.49,13.49,100.00,1082092,27,20002,-65
2025-03-11 15:44:32,13.40,13.40,13.40,100.00,1082349,27,20041,-66
2025-03-11 15:45:02,13.39,13.39,13.39,100.00,1082517,27,19935,-66
2025-03-11 15:45:33,13.38,13.38,13.38,100.00,1082442,27,19939,-66
2025-03-11 15:46:03,13.38,13.38,13.38,100.00,1082018,27,19931,-66
2025-03-11 15:46:34,13.41,13.41,13.41,100.00,1082428,27,20308,-66
2025-03-11 15:47:04,13.52,13.52,13.52,100.00,1082445,27,19939,-65
2025-03-11 15:47:34,13.58,13.58,13.58,100.00,1082138,27,19975,-66
2025-03-11 15:48:05,13.59,13.59,13.59,100.00,1082328,27,19932,-66
2025-03-11 15:48:35,13.49,13.49,13.49,100.00,1082378,27,20785,-65
2025-03-11 15:49:05,13.50,13.50,13.50,100.00,1082082,27,19942,-66
2025-03-11 15:49:36,13.44,13.44,13.44,100.00,1082400,27,19935,-65
2025-03-11 15:50:06,13.42,13.42,13.42,100.00,1082298,27,19947,-66
2025-03-11 15:50:37,13.31,13.31,13.31,100.00,1082502,27,19938,-66
2025-03-11 15:51:07,13.25,13.25,13.25,100.00,1081279,27,20365,-66
2025-03-11 15:51:37,13.10,13.10,13.10,100.00,1082455,27,20303,-65
2025-03-11 15:52:08,13.04,13.04,13.04,100.00,1082295,27,20002,-66
2025-03-11 15:52:38,13.03,13.03,13.03,100.00,1082047,27,19932,-66
2025-03-11 15:53:08,12.95,12.95,12.95,100.00,1082345,27,19942,-66
2025-03-11 15:53:39,12.88,12.88,12.88,100.00,1082575,27,20433,-66
2025-03-11 15:54:09,12.90,12.90,12.90,100.00,1079083,27,20305,-66
2025-03-11 15:54:39,12.83,12.83,12.83,100.00,1096128,27,19982,-66
2025-03-11 15:55:10,12.79,12.79,12.79,100.00,1095838,26,19939,-65
2025-03-11 15:55:40,12.77,12.77,12.77,100.00,1096308,27,20004,-66
2025-03-11 15:56:11,12.73,12.73,12.73,100.00,1096049,26,20012,-66
2025-03-11 15:56:41,12.70,12.70,12.70,100.00,1089318,27,19939,-65
2025-03-11 15:57:11,12.64,12.64,12.64,100.00,1096017,26,19930,-67
2025-03-11 15:57:43,12.61,12.61,12.61,100.00,1095289,26,20108,-65
2025-03-11 15:58:14,12.60,12.60,12.60,100.00,1100431,26,19934,-66
2025-03-11 15:58:44,12.58,12.58,12.58,100.00,1103270,26,19930,-66
2025-03-11 15:59:15,12.56,12.56,12.56,100.00,1103260,26,19936,-66
2025-03-11 15:59:45,12.52,12.52,12.52,100.00,1098576,26,19934,-65
2025-03-11 16:00:15,12.50,12.50,12.50,100.00,1096182,27,19937,-66
2025-03-11 16:00:46,12.48,12.48,12.48,100.00,1095369,26,19997,-65
2025-03-11 16:01:16,12.45,12.45,12.45,100.00,1100037,26,19968,-66
2025-03-11 16:01:46,12.45,12.45,12.45,100.00,1103417,26,19930,-66
2025-03-11 16:02:17,12.45,12.45,12.45,100.00,1098761,26,19946,-66
2025-03-11 16:03:02,12.41,12.41,12.41,100.00,1096415,27,19938,-66
2025-03-11 16:03:32,12.42,12.42,12.42,100.00,1107996,26,20309,-67
2025-03-11 16:04:05,12.39,12.39,12.39,100.00,1111645,26,19930,-67
2025-03-11 16:04:40,12.40,12.40,12.40,100.00,1111299,26,20024,-66
2025-03-11 16:05:15,12.34,12.34,12.34,100.00,1096687,27,20444,-65
2025-03-11 16:05:47,12.29,12.29,12.29,100.00,1089763,27,19938,-66
2025-03-11 16:06:17,12.25,12.25,12.25,100.00,1082795,27,20358,-66
2025-03-11 16:06:47,12.24,12.24,12.24,100.00,1082784,27,19932,-65
2025-03-11 16:07:18,12.21,12.21,12.21,100.00,1083072,27,19940,-68
2025-03-11 16:07:48,12.18,12.18,12.18,100.00,1090074,27,20018,-67
2025-03-11 16:08:18,12.17,12.17,12.17,100.00,1097462,27,19959,-66
2025-03-11 16:08:50,12.17,12.17,12.17,100.00,1097440,27,20326,-67
2025-03-11 16:09:21,12.18,12.18,12.18,100.00,1089014,27,20391,-67
2025-03-11 16:09:51,12.19,12.19,12.19,100.00,1090069,27,19931,-68
2025-03-11 16:10:21,12.19,12.19,12.19,100.00,1090023,27,19930,-66
2025-03-11 16:10:52,12.20,12.20,12.20,100.00,1089820,27,20204,-68
2025-03-11 16:11:22,12.17,12.17,12.17,100.00,1095731,27,19930,-66
2025-03-11 16:11:53,12.16,12.16,12.16,100.00,1096298,27,19942,-67
2025-03-11 16:12:23,12.14,12.14,12.14,100.00,1096577,27,19938,-67
2025-03-11 16:12:53,12.12,12.12,12.12,100.00,1089252,27,19943,-67
2025-03-11 16:13:24,12.10,12.10,12.10,100.00,1089298,27,19942,-66
2025-03-11 16:13:55,12.10,12.10,12.10,100.00,1089549,27,19939,-66
2025-03-11 16:14:26,12.11,12.11,12.11,100.00,1089762,27,19943,-66
2025-03-11 16:14:56,12.11,12.11,12.11,100.00,1086942,27,19983,-67
2025-03-11 16:15:27,12.12,12.12,12.12,100.00,1088243,27,20003,-67
2025-03-11 16:15:57,12.12,12.12,12.12,100.00,1091199,27,20327,-66
2025-03-11 16:16:28,12.14,12.14,12.14,100.00,1096423,27,20326,-66
2025-03-11 16:16:58,12.12,12.12,12.12,100.00,1102890,26,20322,-67
2025-03-11 16:17:28,12.10,12.10,12.10,100.00,1096619,27,20326,-67
2025-03-11 16:17:58,12.09,12.09,12.09,100.00,1096873,26,19970,-67
2025-03-11 16:18:29,12.04,12.04,12.04,100.00,1095969,27,19938,-67
2025-03-11 16:19:00,12.01,12.01,12.01,100.00,1095805,27,19941,-66
2025-03-11 16:19:30,11.99,11.99,11.99,100.00,1089003,27,20819,-67
2025-03-11 16:20:01,11.96,11.96,11.96,100.00,1089423,27,19941,-66
2025-03-11 16:20:32,11.94,11.94,11.94,100.00,1096485,26,19937,-66
2025-03-11 16:21:03,11.92,11.92,11.92,100.00,1101357,26,20558,-65
2025-03-11 16:21:33,11.91,11.91,11.91,100.00,1095993,27,19943,-64
2025-03-11 16:22:03,11.87,11.87,11.87,100.00,1095744,27,19934,-65
2025-03-11 16:22:33,11.85,11.85,11.85,100.00,1089047,27,20716,-65
2025-03-11 16:23:04,11.83,11.83,11.83,100.00,1088853,27,19935,-66
2025-03-11 16:23:34,11.78,11.78,11.78,100.00,1083275,27,19938,-65
2025-03-11 16:24:05,11.77,11.77,11.77,100.00,1087966,27,20411,-65
2025-03-11 16:24:35,11.74,11.74,11.74,100.00,1094096,27,19931,-65
2025-03-11 16:25:05,11.74,11.74,11.74,100.00,1094670,27,20270,-65
2025-03-11 16:25:37,11.59,11.59,11.59,100.00,1086839,27,20871,-65
2025-03-11 16:26:07,11.72,11.72,11.72,100.00,1086780,27,19939,-65
2025-03-11 16:26:40,11.71,11.71,11.71,100.00,1080596,27,19944,-65
2025-03-11 16:27:10,11.71,11.71,11.71,100.00,1087742,27,19943,-67
2025-03-11 16:27:40,11.68,11.68,11.68,100.00,1087241,27,19931,-64
2025-03-11 16:28:11,11.68,11.68,11.68,100.00,1087359,27,20013,-65
2025-03-11 16:28:41,11.67,11.67,11.67,100.00,1087281,27,20420,-64
2025-03-11 16:29:11,11.66,11.66,11.66,100.00,1087313,27,19931,-64
2025-03-11 16:29:42,11.64,11.64,11.64,100.00,1087326,27,19931,-66
2025-03-11 16:30:12,11.64,11.64,11.64,100.00,1087236,27,19939,-65
2025-03-11 16:30:42,11.64,11.64,11.64,100.00,1079928,27,19931,-67
2025-03-11 16:31:13,11.62,11.62,11.62,100.00,1079347,27,19936,-65
2025-03-11 16:31:43,11.61,11.61,11.61,100.00,1077854,27,20002,-66
2025-03-11 16:32:13,11.61,11.61,11.61,100.00,1059703,27,19934,-64
2025-03-11 16:32:43,11.63,11.63,11.63,100.00,1060417,27,20627,-69
2025-03-11 16:33:14,11.64,11.64,11.64,100.00,1068619,27,19936,-67
2025-03-11 16:33:44,11.63,11.63,11.63,100.00,1075211,27,19936,-67
2025-03-11 16:34:14,11.64,11.64,11.64,100.00,1075433,27,19932,-66
2025-03-11 16:34:45,11.65,11.65,11.65,100.00,1075478,27,19943,-67
2025-03-11 16:35:17,11.65,11.65,11.65,100.00,1075412,27,20507,-68
2025-03-11 16:35:48,11.64,11.64,11.64,100.00,1075698,27,19944,-67
2025-03-11 16:36:18,11.64,11.64,11.64,100.00,1074207,27,20985,-66
2025-03-11 16:36:48,11.64,11.64,11.64,100.00,1082302,27,20106,-67
2025-03-11 16:37:19,11.65,11.65,11.65,100.00,1092620,27,19938,-67
2025-03-11 16:37:49,11.65,11.65,11.65,100.00,1088516,27,19931,-66
2025-03-11 16:38:19,11.64,11.64,11.64,100.00,1083446,27,19939,-67
2025-03-11 16:38:50,11.65,11.65,11.65,100.00,1081046,27,20631,-67
2025-03-11 16:39:20,11.66,11.66,11.66,100.00,1080517,27,20063,-67
2025-03-11 16:39:50,11.67,11.67,11.67,100.00,1082092,27,19932,-67
2025-03-11 16:40:21,11.66,11.66,11.66,100.00,1076682,27,19952,-67
2025-03-11 16:40:51,11.66,11.66,11.66,100.00,1079187,27,19940,-67
2025-03-11 16:41:21,11.66,11.66,11.66,100.00,1080901,27,19940,-66
2025-03-11 16:41:52,11.65,11.65,11.65,100.00,1088609,27,20743,-66
2025-03-11 16:42:22,11.63,11.63,11.63,100.00,1088375,27,20802,-67
2025-03-11 16:42:52,11.63,11.63,11.63,100.00,1088835,27,19979,-66
2025-03-11 16:43:23,11.58,11.58,11.58,100.00,1089308,27,19935,-67
2025-03-11 16:43:53,11.57,11.57,11.57,100.00,1082413,27,19944,-66
2025-03-11 16:44:23,11.56,11.56,11.56,100.00,1082649,27,20537,-66
2025-03-11 16:44:53,11.54,11.54,11.54,100.00,1075998,27,19932,-67
2025-03-11 16:45:24,11.52,11.52,11.52,100.00,1082824,27,19935,-67
2025-03-11 16:45:54,11.49,11.49,11.49,100.00,1082703,27,19932,-65
2025-03-11 16:46:24,11.48,11.48,11.48,100.00,1082902,27,19938,-65
2025-03-11 16:46:55,11.46,11.46,11.46,100.00,1076145,27,20312,-66
2025-03-11 16:47:25,11.44,11.44,11.44,100.00,1077799,27,20003,-67
2025-03-11 16:47:55,11.42,11.42,11.42,100.00,1089853,27,19943,-67
2025-03-11 16:48:26,11.41,11.41,11.41,100.00,1082560,27,19938,-66
2025-03-11 16:48:56,11.40,11.40,11.40,100.00,1082905,27,20003,-66
2025-03-11 16:49:26,11.38,11.38,11.38,100.00,1081297,27,20368,-66
2025-03-11 16:49:57,11.37,11.37,11.37,100.00,1089888,27,19931,-67
2025-03-11 16:50:27,11.35,11.35,11.35,100.00,1089810,27,19934,-67
2025-03-11 16:50:57,11.31,11.31,11.31,100.00,1089632,27,19934,-66
2025-03-11 16:51:27,11.30,11.30,11.30,100.00,1075343,27,19969,-66
2025-03-11 16:51:58,11.27,11.27,11.27,100.00,1082871,27,19936,-67
2025-03-11 16:52:28,11.24,11.24,11.24,100.00,1075834,27,19939,-66
2025-03-11 16:52:59,11.20,11.20,11.20,100.00,1089858,27,19942,-67
2025-03-11 16:53:29,11.18,11.18,11.18,100.00,1094619,26,20001,-67
2025-03-11 16:53:59,11.19,11.19,11.19,100.00,1097076,27,20281,-66
2025-03-11 16:54:29,11.17,11.17,11.17,100.00,1096655,27,19931,-66
2025-03-11 16:55:00,11.12,11.12,11.12,100.00,1096931,27,19964,-67
2025-03-11 16:55:31,11.06,11.06,11.06,100.00,1097011,27,19931,-67
2025-03-11 16:56:01,11.02,11.02,11.02,100.00,1096676,27,19931,-66
2025-03-11 16:56:31,10.97,10.97,10.97,100.00,1096779,27,20014,-66
2025-03-11 16:57:02,10.93,10.93,10.93,100.00,1089792,27,20390,-67
2025-03-11 16:57:32,10.90,10.90,10.90,100.00,1089959,27,20862,-67
2025-03-11 16:58:02,10.88,10.88,10.88,100.00,1096847,27,19930,-66
2025-03-11 16:58:33,10.84,10.84,10.84,100.00,1096847,27,19942,-66
2025-03-11 16:59:03,10.79,10.79,10.79,100.00,1096914,27,19931,-66
2025-03-11 16:59:34,10.75,10.75,10.75,100.00,1096764,27,19934,-66
2025-03-11 17:00:04,10.71,10.71,10.71,100.00,1096775,27,20424,-66
2025-03-11 17:00:35,10.65,10.65,10.65,100.00,1096830,27,19942,-66
2025-03-11 17:01:05,10.60,10.60,10.60,100.00,1095680,27,20381,-67
2025-03-11 17:01:35,10.56,10.56,10.56,100.00,1089586,27,19937,-66
2025-03-11 17:02:06,10.53,10.53,10.53,100.00,1089811,27,19931,-66
2025-03-11 17:02:36,10.47,10.47,10.47,100.00,1082799,27,20005,-67
2025-03-11 17:03:06,10.43,10.43,10.43,100.00,1089693,27,20457,-66
2025-03-11 17:03:37,10.37,10.37,10.37,100.00,1096839,27,20318,-66
2025-03-11 17:04:07,10.23,10.23,10.23,100.00,1103983,26,19930,-66
2025-03-11 17:04:37,10.32,10.32,10.32,100.00,1104115,26,19945,-66
2025-03-11 17:05:09,10.29,10.29,10.29,100.00,1099460,26,20056,-66
2025-03-11 17:05:39,10.29,10.29,10.29,100.00,1089937,27,19939,-66
2025-03-11 17:06:09,10.26,10.26,10.26,100.00,1089831,27,19935,-66
2025-03-11 17:06:40,10.24,10.24,10.24,100.00,1089585,27,19938,-66
2025-03-11 17:07:10,10.22,10.22,10.22,100.00,1089959,27,19966,-66
2025-03-11 17:07:40,10.17,10.17,10.17,100.00,1097007,27,19931,-66
2025-03-11 17:08:11,10.12,10.12,10.12,100.00,1096799,27,19971,-66
2025-03-11 17:08:41,10.10,10.10,10.10,100.00,1096290,27,19930,-66
2025-03-11 17:09:14,10.05,10.05,10.05,100.00,1108095,26,19930,-66
2025-03-11 17:09:44,10.03,10.03,10.03,100.00,1114171,26,20296,-66
2025-03-11 17:10:15,10.01,10.01,10.01,100.00,1124075,26,19929,-66
2025-03-11 17:10:45,9.98,9.98,9.98,100.00,1123473,26,19936,-66
2025-03-11 17:11:16,9.93,9.93,9.93,100.00,1132613,26,19928,-67
2025-03-11 17:11:46,9.92,9.92,9.92,100.00,1133098,26,19932,-67
2025-03-11 17:12:16,9.90,9.90,9.90,100.00,1124906,26,20752,-64
2025-03-11 17:12:46,9.86,9.86,9.86,100.00,1125543,26,19929,-66
2025-03-11 17:13:17,9.82,9.82,9.82,100.00,1131632,26,19946,-67
2025-03-11 17:13:47,9.75,9.75,9.75,100.00,1133461,26,19928,-66
2025-03-11 17:14:17,9.70,9.70,9.70,100.00,1131936,26,20025,-66
2025-03-11 17:14:48,9.68,9.68,9.68,100.00,1134128,26,19936,-66
2025-03-11 17:15:18,9.61,9.61,9.61,100.00,1136391,26,19980,-66
2025-03-11 17:15:50,9.58,9.58,9.58,100.00,1125914,26,20391,-66
2025-03-11 17:16:20,9.53,9.53,9.53,100.00,1118654,26,19972,-67
2025-03-11 17:16:51,9.48,9.48,9.48,100.00,1118282,26,19939,-66
2025-03-11 17:17:21,9.44,9.44,9.44,100.00,1118910,26,19936,-66
2025-03-11 17:17:51,9.42,9.42,9.42,100.00,1125863,26,19928,-67
2025-03-11 17:18:21,9.35,9.35,9.35,100.00,1125960,26,19937,-64
2025-03-11 17:18:52,9.31,9.31,9.31,100.00,1131832,26,19928,-66
2025-03-11 17:19:22,9.26,9.26,9.26,100.00,1138594,26,19931,-66
2025-03-11 17:19:52,9.24,9.24,9.24,100.00,1125592,26,19939,-66
2025-03-11 17:20:23,9.19,9.19,9.19,100.00,1121955,26,20698,-65
2025-03-11 17:20:54,9.15,9.15,9.15,100.00,1118475,26,19929,-65
2025-03-11 17:21:24,9.13,9.13,9.13,100.00,1124257,26,20068,-64
2025-03-11 17:21:54,9.08,9.08,9.08,100.00,1124537,26,19935,-66
2025-03-11 17:22:25,9.03,9.03,9.03,100.00,1110959,26,19940,-65
2025-03-11 17:22:55,8.99,8.99,8.99,100.00,1110898,26,19929,-66
2025-03-11 17:23:25,8.96,8.96,8.96,100.00,1110975,26,19941,-67
2025-03-11 17:23:55,8.93,8.93,8.93,100.00,1116622,26,20002,-66
2025-03-11 17:24:26,8.90,8.90,8.90,100.00,1118432,26,19940,-63
2025-03-11 17:24:56,8.88,8.88,8.88,100.00,1118541,26,20379,-67
2025-03-11 17:25:26,8.85,8.85,8.85,100.00,1121301,26,19941,-66
2025-03-11 17:25:57,8.86,8.86,8.86,100.00,1118434,26,19929,-66
2025-03-11 17:26:27,8.82,8.82,8.82,100.00,1118481,26,19982,-66
2025-03-11 17:26:57,8.77,8.77,8.77,100.00,1118344,26,20464,-68
2025-03-11 17:27:27,8.73,8.73,8.73,100.00,1111055,26,19929,-65
2025-03-11 17:27:58,8.76,8.76,8.76,100.00,1089603,27,19935,-67
2025-03-11 17:28:28,8.82,8.82,8.82,100.00,1082812,27,19932,-66
2025-03-11 17:28:59,8.84,8.84,8.84,100.00,1075740,27,19932,-66
2025-03-11 17:29:29,8.85,8.85,8.85,100.00,1075920,27,19932,-66
2025-03-11 17:29:59,8.83,8.83,8.83,100.00,1075921,27,19940,-66
2025-03-11 17:30:30,8.81,8.81,8.81,100.00,1068890,27,19933,-66
2025-03-11 17:31:00,8.78,8.78,8.78,100.00,1062457,27,19933,-66
2025-03-11 17:31:31,8.77,8.77,8.77,100.00,1061893,27,20441,-67
2025-03-11 17:32:01,8.72,8.72,8.72,100.00,1062144,27,19937,-64
2025-03-11 17:32:31,8.70,8.70,8.70,100.00,1075750,27,19932,-65
2025-03-11 17:33:02,8.66,8.66,8.66,100.00,1078954,27,20268,-65
2025-03-11 17:33:33,8.63,8.63,8.63,100.00,1076111,27,19932,-64
2025-03-11 17:34:03,8.48,8.48,8.48,100.00,1072678,27,19939,-65
2025-03-11 17:34:34,8.61,8.61,8.61,100.00,1075881,27,19933,-65
2025-03-11 17:35:04,8.57,8.57,8.57,100.00,1082901,27,19982,-64
2025-03-11 17:35:34,8.57,8.57,8.57,100.00,1080790,27,19931,-66
2025-03-11 17:36:06,8.54,8.54,8.54,100.00,1077669,27,19932,-66
2025-03-11 17:36:36,8.52,8.52,8.52,100.00,1082630,27,19932,-66
2025-03-11 17:37:06,8.50,8.50,8.50,100.00,1073525,27,19939,-66
2025-03-11 17:37:37,8.50,8.50,8.50,100.00,1075404,27,19932,-67
2025-03-11 17:38:07,8.48,8.48,8.48,100.00,1075835,27,20011,-66
2025-03-11 17:38:37,8.47,8.47,8.47,100.00,1075780,27,20529,-66
2025-03-11 17:39:11,8.49,8.49,8.49,100.00,1071114,27,20003,-66
2025-03-11 17:39:41,8.46,8.46,8.46,100.00,1061800,27,19933,-65
2025-03-11 17:40:12,8.43,8.43,8.43,100.00,1061826,27,19940,-66
2025-03-11 17:40:43,8.41,8.41,8.41,100.00,1068181,27,19947,-66
2025-03-11 17:41:13,8.38,8.38,8.38,100.00,1074697,27,20295,-66
2025-03-11 17:41:45,8.37,8.37,8.37,100.00,1068466,27,19932,-67
2025-03-11 17:42:15,8.37,8.37,8.37,100.00,1068575,27,19939,-67
2025-03-11 17:42:46,8.34,8.34,8.34,100.00,1067994,27,19933,-65
2025-03-11 17:43:16,8.33,8.33,8.33,100.00,1062544,27,20142,-67
2025-03-11 17:43:46,8.31,8.31,8.31,100.00,1075915,27,19934,-66
2025-03-11 17:44:16,8.31,8.31,8.31,100.00,1075755,27,19940,-67
2025-03-11 17:44:47,8.29,8.29,8.29,100.00,1068970,27,19937,-66
2025-03-11 17:45:17,8.28,8.28,8.28,100.00,1069157,27,19939,-67
2025-03-11 17:45:47,8.30,8.30,8.30,100.00,1068864,27,19933,-66
2025-03-11 17:46:18,8.29,8.29,8.29,100.00,1075901,27,19939,-66
2025-03-11 17:46:53,8.30,8.30,8.30,100.00,1075804,27,19936,-66
2025-03-11 17:47:23,8.29,8.29,8.29,100.00,1071444,27,19934,-66
2025-03-11 17:47:53,8.27,8.27,8.27,100.00,1068852,27,19933,-66
2025-03-11 17:48:23,8.29,8.29,8.29,100.00,1068160,27,19933,-67
2025-03-11 17:48:54,8.31,8.31,8.31,100.00,1068765,27,19944,-66
2025-03-11 17:49:27,8.33,8.33,8.33,100.00,1074865,27,20503,-67
2025-03-11 17:49:57,8.32,8.32,8.32,100.00,1069019,27,19933,-66
2025-03-11 17:50:28,8.31,8.31,8.31,100.00,1069041,27,20457,-65
2025-03-11 17:50:58,8.31,8.31,8.31,100.00,1068597,27,19940,-66
2025-03-11 17:51:28,8.31,8.31,8.31,100.00,1068402,27,19932,-66
2025-03-11 17:51:59,8.31,8.31,8.31,100.00,1085391,27,19938,-66
2025-03-11 17:52:29,8.31,8.31,8.31,100.00,1082313,27,19935,-66
2025-03-11 17:53:00,8.33,8.33,8.33,100.00,1075672,27,20220,-66
2025-03-11 17:53:30,8.33,8.33,8.33,100.00,1075801,27,20393,-66
2025-03-11 17:54:00,8.32,8.32,8.32,100.00,1076050,27,19940,-66
2025-03-11 17:54:35,8.31,8.31,8.31,100.00,1082431,27,20003,-67
2025-03-11 17:55:07,8.34,8.34,8.34,100.00,1082108,27,19932,-67
2025-03-11 17:55:37,8.34,8.34,8.34,100.00,1083358,27,19931,-67
2025-03-11 17:56:07,8.34,8.34,8.34,100.00,1081197,27,19977,-64
2025-03-11 17:56:38,8.37,8.37,8.37,100.00,1075930,27,19943,-67
2025-03-11 17:57:08,8.37,8.37,8.37,100.00,1075451,27,19936,-66
2025-03-11 17:57:39,8.40,8.40,8.40,100.00,1075785,27,19932,-66
2025-03-11 17:58:09,8.40,8.40,8.40,100.00,1082514,27,19940,-66
2025-03-11 17:58:40,8.41,8.41,8.41,100.00,1075765,27,20405,-66
2025-03-11 17:59:10,8.41,8.41,8.41,100.00,1075562,27,19932,-67
2025-03-11 17:59:40,8.42,8.42,8.42,100.00,1074835,27,19943,-66
2025-03-11 18:00:13,8.43,8.43,8.43,100.00,1081704,27,19943,-66
2025-03-11 18:00:44,8.45,8.45,8.45,100.00,1088954,27,19931,-67
2025-03-11 18:01:14,8.46,8.46,8.46,100.00,1095605,26,19939,-66
2025-03-11 18:01:44,8.46,8.46,8.46,100.00,1095284,27,20532,-65
2025-03-11 18:02:15,8.46,8.46,8.46,100.00,1096759,27,19948,-66
2025-03-11 18:02:45,8.48,8.48,8.48,100.00,1096615,27,19996,-67
2025-03-11 18:03:15,8.48,8.48,8.48,100.00,1096248,27,19938,-68
2025-03-11 18:03:46,8.48,8.48,8.48,100.00,1103722,26,19930,-67
2025-03-11 18:04:17,8.47,8.47,8.47,100.00,1103827,26,19930,-65
2025-03-11 18:04:48,8.47,8.47,8.47,100.00,1103746,26,19930,-65
2025-03-11 18:05:18,8.47,8.47,8.47,100.00,1103508,26,20425,-65
2025-03-11 18:05:48,8.49,8.49,8.49,100.00,1103825,26,19934,-66
2025-03-11 18:06:19,8.50,8.50,8.50,100.00,1103923,26,19930,-66
2025-03-11 18:06:50,8.50,8.50,8.50,100.00,1103472,26,19930,-65
2025-03-11 18:07:20,8.51,8.51,8.51,100.00,1096576,27,20426,-66
2025-03-11 18:07:52,8.53,8.53,8.53,100.00,1096614,27,19985,-67
2025-03-11 18:08:22,8.53,8.53,8.53,100.00,1096610,27,20492,-66
2025-03-11 18:08:52,8.53,8.53,8.53,100.00,1096777,27,19930,-66
2025-03-11 18:09:23,8.55,8.55,8.55,100.00,1096994,26,19931,-66
2025-03-11 18:09:53,8.53,8.53,8.53,100.00,1103608,26,19940,-65
2025-03-11 18:10:23,8.55,8.55,8.55,100.00,1103420,26,19930,-65
2025-03-11 18:10:54,8.55,8.55,8.55,100.00,1096466,27,19930,-65
2025-03-11 18:11:24,8.57,8.57,8.57,100.00,1088990,27,19931,-64
2025-03-11 18:11:54,8.57,8.57,8.57,100.00,1096440,27,19947,-65
2025-03-11 18:12:25,8.58,8.58,8.58,100.00,1089602,27,20001,-64
2025-03-11 18:12:55,8.58,8.58,8.58,100.00,1089594,27,19938,-65
2025-03-11 18:13:26,8.59,8.59,8.59,100.00,1089112,27,19951,-64
2025-03-11 18:13:56,8.60,8.60,8.60,100.00,1089504,27,19968,-65
2025-03-11 18:14:27,8.61,8.61,8.61,100.00,1089489,27,19936,-65
2025-03-11 18:14:58,8.62,8.62,8.62,100.00,1089696,27,19932,-63
2025-03-11 18:15:29,8.61,8.61,8.61,100.00,1089320,27,19943,-65
2025-03-11 18:15:59,8.61,8.61,8.61,100.00,1089510,27,19991,-65
2025-03-11 18:16:30,8.60,8.60,8.60,100.00,1089514,27,19939,-65
2025-03-11 18:17:00,8.60,8.60,8.60,100.00,1089374,27,19943,-65
2025-03-11 18:17:30,8.61,8.61,8.61,100.00,1089737,27,19938,-65
2025-03-11 18:18:01,8.61,8.61,8.61,100.00,1089568,27,19946,-65
2025-03-11 18:18:32,8.60,8.60,8.60,100.00,1089361,27,20018,-65
2025-03-11 18:19:04,8.59,8.59,8.59,100.00,1081935,27,19987,-65
2025-03-11 18:19:35,8.59,8.59,8.59,100.00,1081505,27,19938,-65
2025-03-11 18:20:06,8.60,8.60,8.60,100.00,1081438,27,20455,-65
2025-03-11 18:20:40,8.61,8.61,8.61,100.00,1079085,27,19931,-65
2025-03-11 18:21:10,8.58,8.58,8.58,100.00,1080988,27,19980,-65
2025-03-11 18:21:41,8.58,8.58,8.58,100.00,1082013,27,19935,-65
2025-03-11 18:22:11,8.59,8.59,8.59,100.00,1080809,27,19936,-65
2025-03-11 18:22:41,8.57,8.57,8.57,100.00,1074972,27,19965,-65
2025-03-11 18:23:12,8.57,8.57,8.57,100.00,1081648,27,19938,-65
2025-03-11 18:23:42,8.55,8.55,8.55,100.00,1082086,27,20402,-65
2025-03-11 18:24:13,8.53,8.53,8.53,100.00,1081875,27,19931,-65
2025-03-11 18:24:43,8.51,8.51,8.51,100.00,1081972,27,20764,-64
2025-03-11 18:25:14,8.49,8.49,8.49,100.00,1068448,27,19941,-65
2025-03-11 18:25:44,8.48,8.48,8.48,100.00,1081737,27,19979,-65
2025-03-11 18:26:16,8.46,8.46,8.46,100.00,1081940,27,19931,-66
2025-03-11 18:26:47,8.44,8.44,8.44,100.00,1082008,27,19939,-65
2025-03-11 18:27:17,8.42,8.42,8.42,100.00,1074930,27,19939,-65
2025-03-11 18:27:47,8.38,8.38,8.38,100.00,1068172,27,19939,-65
2025-03-11 18:28:18,8.38,8.38,8.38,100.00,1068238,27,20182,-65
2025-03-11 18:28:48,8.36,8.36,8.36,100.00,1068121,27,19932,-65
2025-03-11 18:29:19,8.33,8.33,8.33,100.00,1075139,27,19936,-65
2025-03-11 18:30:05,8.32,8.32,8.32,100.00,1075024,27,20289,-65
2025-03-11 18:30:35,8.33,8.33,8.33,100.00,1068116,27,20413,-65
2025-03-11 18:31:09,8.31,8.31,8.31,100.00,1067530,27,19933,-63
2025-03-11 18:31:39,8.29,8.29,8.29,100.00,1068184,27,20504,-64
2025-03-11 18:32:13,8.31,8.31,8.31,100.00,1069392,27,19939,-63
2025-03-11 18:32:59,8.29,8.29,8.29,100.00,1074614,27,19944,-64
2025-03-11 18:33:30,8.29,8.29,8.29,100.00,1075082,27,20511,-65
2025-03-11 18:34:01,8.27,8.27,8.27,100.00,1070300,27,19939,-64
2025-03-11 18:34:31,8.26,8.26,8.26,100.00,1068161,27,20281,-65
2025-03-11 18:35:02,8.26,8.26,8.26,100.00,1061807,27,20649,-62
2025-03-11 18:35:32,8.27,8.27,8.27,100.00,1067922,27,19943,-65
2025-03-11 18:36:06,8.29,8.29,8.29,100.00,1068357,27,20845,-63
2025-03-11 18:36:37,8.37,8.37,8.37,100.00,1065493,27,19934,-65
2025-03-11 18:37:09,8.37,8.37,8.37,100.00,1068176,27,20377,-63
2025-03-11 18:37:40,8.38,8.38,8.38,100.00,1068306,27,19933,-64
2025-03-11 18:38:11,8.37,8.37,8.37,100.00,1068788,27,19972,-66
2025-03-11 18:38:42,8.36,8.36,8.36,100.00,1072729,27,20566,-64
2025-03-11 18:39:25,8.35,8.35,8.35,100.00,1074844,27,19932,-65
2025-03-11 18:39:56,8.34,8.34,8.34,100.00,1073205,27,20860,-65
2025-03-11 18:40:26,8.33,8.33,8.33,100.00,1075323,27,19932,-65
2025-03-11 18:40:57,8.33,8.33,8.33,100.00,1079196,27,19932,-66
2025-03-11 18:41:28,8.30,8.30,8.30,100.00,1074819,27,19939,-65
2025-03-11 18:41:58,8.30,8.30,8.30,100.00,1075604,27,20447,-66
2025-03-11 18:42:28,8.29,8.29,8.29,100.00,1077299,27,19932,-64
2025-03-11 18:42:59,8.26,8.26,8.26,100.00,1091512,26,19931,-65
2025-03-11 18:43:32,8.24,8.24,8.24,100.00,1096233,27,19937,-65
2025-03-11 18:44:03,8.24,8.24,8.24,100.00,1096673,26,19931,-65
2025-03-11 18:44:34,8.22,8.22,8.22,100.00,1095834,27,19934,-65
2025-03-11 18:45:14,8.20,8.20,8.20,100.00,1095973,27,19935,-65
2025-03-11 18:45:44,8.19,8.19,8.19,100.00,1095810,27,19939,-67
2025-03-11 18:46:14,8.18,8.18,8.18,100.00,1098057,26,19943,-65
2025-03-11 18:46:45,8.16,8.16,8.16,100.00,1095664,27,19930,-63
2025-03-11 18:47:16,8.16,8.16,8.16,100.00,1095714,27,20441,-65
2025-03-11 18:47:47,8.15,8.15,8.15,100.00,1088602,27,19942,-66
2025-03-11 18:48:18,8.15,8.15,8.15,100.00,1074600,27,19940,-65
2025-03-11 18:48:48,8.14,8.14,8.14,100.00,1074991,27,19932,-63
2025-03-11 18:49:36,8.11,8.11,8.11,100.00,1074478,27,19956,-66
2025-03-11 18:50:17,8.12,8.12,8.12,100.00,1079010,27,20795,-63
2025-03-11 18:50:47,8.11,8.11,8.11,100.00,1081834,27,20447,-64
2025-03-11 18:51:20,8.10,8.10,8.10,100.00,1094272,27,19968,-64
2025-03-11 18:51:50,8.08,8.08,8.08,100.00,1088850,27,20412,-63
2025-03-11 18:52:21,8.08,8.08,8.08,100.00,1088979,27,19935,-64
2025-03-11 18:52:52,8.08,8.08,8.08,100.00,1088406,27,19931,-63
2025-03-11 18:53:22,8.06,8.06,8.06,100.00,1081918,27,19931,-63
2025-03-11 18:53:53,8.05,8.05,8.05,100.00,1089115,27,19931,-63
2025-03-11 18:54:24,8.03,8.03,8.03,100.00,1081684,27,19943,-66
2025-03-11 18:54:55,7.88,7.88,7.88,100.00,1082409,27,20021,-63
2025-03-11 18:55:25,8.03,8.03,8.03,100.00,1088813,27,20015,-65
2025-03-11 18:55:58,8.03,8.03,8.03,100.00,1082222,27,19932,-65
2025-03-11 18:56:32,8.03,8.03,8.03,100.00,1081688,27,20419,-64
2025-03-11 18:57:03,8.03,8.03,8.03,100.00,1080165,27,19932,-65
2025-03-11 18:57:33,8.03,8.03,8.03,100.00,1079454,27,19939,-65
2025-03-11 18:58:04,8.06,8.06,8.06,100.00,1083252,27,19942,-64
2025-03-11 18:58:34,8.11,8.11,8.11,100.00,1088912,27,19931,-65
2025-03-11 18:59:05,8.20,8.20,8.20,100.00,1088358,27,19971,-65
2025-03-11 18:59:36,8.30,8.30,8.30,100.00,1095886,26,19949,-65
2025-03-11 19:00:06,8.33,8.33,8.33,100.00,1102674,26,19974,-64
2025-03-11 19:00:36,8.35,8.35,8.35,100.00,1089034,27,19938,-65
2025-03-11 19:01:08,8.33,8.33,8.33,100.00,1097160,26,19931,-65
2025-03-11 19:01:38,8.32,8.32,8.32,100.00,1102412,26,20388,-64
2025-03-11 19:02:21,8.33,8.33,8.33,100.00,1102754,26,19929,-65
2025-03-11 19:02:52,8.33,8.33,8.33,100.00,1095682,27,19939,-65
2025-03-11 19:03:22,8.34,8.34,8.34,100.00,1088820,27,19943,-64
2025-03-11 19:03:52,8.34,8.34,8.34,100.00,1088607,27,20005,-65
2025-03-11 19:04:29,8.33,8.33,8.33,100.00,1088885,27,19980,-65
2025-03-11 19:05:20,8.32,8.32,8.32,100.00,1095554,27,20015,-65
2025-03-11 19:05:50,8.38,8.38,8.38,100.00,1095094,27,19930,-65
2025-03-11 19:06:28,8.40,8.40,8.40,100.00,1095986,27,19938,-65
2025-03-11 19:06:59,8.37,8.37,8.37,100.00,1095456,27,19931,-65
2025-03-11 19:07:29,8.34,8.34,8.34,100.00,1089051,27,19935,-65
2025-03-11 19:08:03,8.32,8.32,8.32,100.00,1087600,27,20387,-65
2025-03-11 19:08:34,8.29,8.29,8.29,100.00,1088698,27,22665,-64
2025-03-11 19:09:05,8.26,8.26,8.26,100.00,1089966,27,19939,-64
2025-03-11 19:09:36,8.23,8.23,8.23,100.00,1096253,27,19943,-65
2025-03-11 19:10:14,8.22,8.22,8.22,100.00,1088851,27,19967,-66
2025-03-11 19:10:50,8.18,8.18,8.18,100.00,1088471,27,19931,-65
2025-03-11 19:11:22,8.15,8.15,8.15,100.00,1086128,27,20534,-65
2025-03-11 19:11:52,8.13,8.13,8.13,100.00,1088700,27,19991,-66
2025-03-11 19:12:30,8.17,8.17,8.17,100.00,1086146,27,20405,-64
2025-03-11 19:13:14,8.31,8.31,8.31,100.00,1088753,27,19935,-65
2025-03-11 19:13:45,8.40,8.40,8.40,100.00,1088528,27,19938,-65
2025-03-11 19:14:21,8.44,8.44,8.44,100.00,1093348,27,19931,-63
2025-03-11 19:14:51,8.49,8.49,8.49,100.00,1095238,27,20004,-65
2025-03-11 19:15:21,8.51,8.51,8.51,100.00,1091913,27,19946,-65
2025-03-11 19:15:59,8.55,8.55,8.55,100.00,1095959,27,19930,-64
2025-03-11 19:16:30,8.53,8.53,8.53,100.00,1095598,27,19966,-65
2025-03-11 19:17:01,8.57,8.57,8.57,100.00,1086897,27,19943,-65
2025-03-11 19:17:32,8.58,8.58,8.58,100.00,1088743,27,19935,-65
2025-03-11 19:18:02,8.56,8.56,8.56,100.00,1089604,26,19931,-62
2025-03-11 19:18:32,8.61,8.61,8.61,100.00,1095598,27,19946,-63
2025-03-11 19:19:03,8.59,8.59,8.59,100.00,1089116,27,19931,-64
2025-03-11 19:19:33,8.59,8.59,8.59,100.00,1081614,27,19932,-63
2025-03-11 19:20:07,8.56,8.56,8.56,100.00,1082027,27,19955,-63
2025-03-11 19:20:37,8.54,8.54,8.54,100.00,1081255,27,19931,-63
2025-03-11 19:21:09,8.51,8.51,8.51,100.00,1081866,27,19939,-65
2025-03-11 19:21:43,8.47,8.47,8.47,100.00,1090098,27,20480,-65
2025-03-11 19:22:22,8.43,8.43,8.43,100.00,1097300,26,19941,-63
2025-03-11 19:22:55,8.40,8.40,8.40,100.00,1102893,26,19942,-65
2025-03-11 19:23:32,8.36,8.36,8.36,100.00,1095712,27,19939,-63
2025-03-11 19:24:04,8.33,8.33,8.33,100.00,1082276,27,19991,-63
2025-03-11 19:24:34,8.31,8.31,8.31,100.00,1074597,27,20045,-63
2025-03-11 19:25:13,8.32,8.32,8.32,100.00,1075231,27,20622,-65
2025-03-11 19:25:45,8.31,8.31,8.31,100.00,1083917,27,20384,-64
2025-03-11 19:26:16,8.31,8.31,8.31,100.00,1084178,27,19932,-63
2025-03-11 19:26:47,8.24,8.24,8.24,100.00,1081693,27,19932,-65
2025-03-11 19:27:19,8.19,8.19,8.19,100.00,1081331,27,20291,-63
2025-03-11 19:28:27,8.14,8.14,8.14,100.00,1082319,27,19938,-65
2025-03-11 19:28:58,8.03,8.03,8.03,100.00,1081753,27,20722,-65
2025-03-11 19:29:30,8.00,8.00,8.00,100.00,1080086,27,19936,-63
2025-03-11 19:30:01,7.95,7.95,7.95,100.00,1082032,27,19939,-65
2025-03-11 19:30:34,7.90,7.90,7.90,100.00,1074398,27,19940,-63
2025-03-11 19:31:05,7.86,7.86,7.86,100.00,1067400,27,20380,-62
2025-03-11 19:31:41,7.82,7.82,7.82,100.00,1073293,27,19932,-63
2025-03-11 19:32:16,7.75,7.75,7.75,100.00,1076317,27,19943,-63
2025-03-11 19:32:47,7.71,7.71,7.71,100.00,1069913,27,19948,-63
2025-03-11 19:33:17,7.67,7.67,7.67,100.00,1068071,27,20656,-63
2025-03-11 19:33:47,7.62,7.62,7.62,100.00,1061500,27,19933,-63
2025-03-11 19:34:18,7.60,7.60,7.60,100.00,1061790,27,19937,-63
2025-03-11 19:34:48,7.56,7.56,7.56,100.00,1070289,27,20341,-63
2025-03-11 19:35:19,7.53,7.53,7.53,100.00,1074973,27,19943,-63
2025-03-11 19:35:49,7.51,7.51,7.51,100.00,1074853,27,19951,-63
2025-03-11 19:36:20,7.49,7.49,7.49,100.00,1074830,27,19932,-63
2025-03-11 19:36:51,7.45,7.45,7.45,100.00,1075749,27,19932,-63
2025-03-11 19:37:22,7.44,7.44,7.44,100.00,1084516,27,19932,-63
2025-03-11 19:37:53,7.39,7.39,7.39,100.00,1088759,27,19943,-65
2025-03-11 19:38:24,7.37,7.37,7.37,100.00,1086642,27,19974,-64
2025-03-11 19:38:54,7.36,7.36,7.36,100.00,1081936,27,19939,-62
2025-03-11 19:39:27,7.33,7.33,7.33,100.00,1081735,27,19935,-63
2025-03-11 19:39:58,7.32,7.32,7.32,100.00,1082692,27,19938,-63
2025-03-11 19:40:28,7.29,7.29,7.29,100.00,1089390,27,19939,-66
2025-03-11 19:40:59,7.27,7.27,7.27,100.00,1088825,27,20001,-66
2025-03-11 19:41:29,7.24,7.24,7.24,100.00,1087721,27,20025,-63
2025-03-11 19:41:59,7.20,7.20,7.20,100.00,1088933,27,19976,-65
2025-03-11 19:42:30,7.19,7.19,7.19,100.00,1088709,27,19932,-66
2025-03-11 19:43:00,7.16,7.16,7.16,100.00,1095916,27,19931,-63
2025-03-11 19:43:30,7.12,7.12,7.12,100.00,1095569,27,19930,-63
2025-03-11 19:44:01,7.09,7.09,7.09,100.00,1095848,27,19930,-65
2025-03-11 19:44:31,7.06,7.06,7.06,100.00,1095493,27,20000,-63
2025-03-11 19:45:02,7.05,7.05,7.05,100.00,1095944,27,19930,-65
2025-03-11 19:45:42,7.03,7.03,7.03,100.00,1095509,27,19934,-63
2025-03-11 19:46:12,7.00,7.00,7.00,100.00,1081841,27,19942,-63
2025-03-11 19:46:43,6.97,6.97,6.97,100.00,1082031,27,20395,-65
2025-03-11 19:47:13,6.94,6.94,6.94,100.00,1088888,27,19949,-63
2025-03-11 19:47:49,6.92,6.92,6.92,100.00,1081771,27,19932,-66
2025-03-11 19:48:21,6.89,6.89,6.89,100.00,1088768,27,19950,-63
2025-03-11 19:48:52,6.86,6.86,6.86,100.00,1088908,27,19938,-65
2025-03-11 19:49:22,6.84,6.84,6.84,100.00,1082008,27,19939,-63
2025-03-11 19:49:53,6.81,6.81,6.81,100.00,1081884,27,19931,-65
2025-03-11 19:50:23,6.79,6.79,6.79,100.00,1082086,27,20823,-64
2025-03-11 19:50:56,6.79,6.79,6.79,100.00,1088823,27,20410,-62
2025-03-11 19:51:27,6.78,6.78,6.78,100.00,1093787,27,19974,-63
2025-03-11 19:52:00,6.76,6.76,6.76,100.00,1086462,27,19942,-63
2025-03-11 19:52:31,6.73,6.73,6.73,100.00,1091147,26,19943,-63
2025-03-11 19:53:03,6.71,6.71,6.71,100.00,1095328,27,19938,-63
2025-03-11 19:53:39,6.68,6.68,6.68,100.00,1096420,26,19981,-62
2025-03-11 19:54:10,6.68,6.68,6.68,100.00,1102202,26,20381,-63
2025-03-11 19:54:40,6.71,6.71,6.71,100.00,1109900,26,19929,-65
2025-03-11 19:55:11,6.70,6.70,6.70,100.00,1109531,26,19931,-63
2025-03-11 19:55:42,6.69,6.69,6.69,100.00,1095100,27,19980,-63
2025-03-11 19:56:12,6.69,6.69,6.69,100.00,1094943,27,20597,-65
2025-03-11 19:56:42,6.67,6.67,6.67,100.00,1094281,27,20010,-63
2025-03-11 19:57:20,6.67,6.67,6.67,100.00,1095634,27,19958,-64
2025-03-11 19:57:57,6.69,6.69,6.69,100.00,1095679,27,20414,-64
2025-03-11 19:58:27,6.66,6.66,6.66,100.00,1095618,27,19934,-65
2025-03-11 19:59:18,6.65,6.65,6.65,100.00,1102013,26,19934,-64
2025-03-11 19:59:57,6.65,6.65,6.65,100.00,1080910,27,19939,-66
2025-03-11 20:00:41,6.65,6.65,6.65,100.00,1075209,27,20831,-62
2025-03-11 20:01:27,6.63,6.63,6.63,100.00,1102103,26,19974,-66
2025-03-11 20:02:00,6.61,6.61,6.61,100.00,1102937,26,19970,-65
2025-03-11 20:02:37,6.57,6.57,6.57,100.00,1109786,26,20373,-63
2025-03-11 20:03:12,6.57,6.57,6.57,100.00,1118567,26,19992,-65
2025-03-11 20:03:49,6.54,6.54,6.54,100.00,1109989,26,19940,-62
2025-03-11 20:04:20,6.51,6.51,6.51,100.00,1102305,26,20008,-63
2025-03-11 20:04:51,6.54,6.54,6.54,100.00,1105417,26,19938,-63
2025-03-11 20:05:27,6.51,6.51,6.51,100.00,1119313,26,19960,-65
2025-03-11 20:05:58,6.50,6.50,6.50,100.00,1119279,26,19937,-63
2025-03-11 20:06:33,6.55,6.55,6.55,100.00,1117019,26,19941,-63
2025-03-11 20:07:04,6.55,6.55,6.55,100.00,1109977,26,19936,-63
2025-03-11 20:07:40,6.54,6.54,6.54,100.00,1118962,26,19936,-64
2025-03-11 20:08:31,6.53,6.53,6.53,100.00,1124618,26,20400,-62
2025-03-11 20:09:21,6.54,6.54,6.54,100.00,1116224,26,20002,-65
2025-03-11 20:09:52,6.57,6.57,6.57,100.00,1097849,26,20447,-63
2025-03-11 20:10:24,6.56,6.56,6.56,100.00,1118186,26,19929,-65
2025-03-11 20:10:58,6.56,6.56,6.56,100.00,1122678,26,20065,-64
2025-03-11 20:11:29,6.54,6.54,6.54,100.00,1118852,26,20581,-65
2025-03-11 20:12:08,6.52,6.52,6.52,100.00,1123407,26,19997,-65
2025-03-11 20:12:42,6.49,6.49,6.49,100.00,1114021,26,19961,-66
2025-03-11 20:13:16,6.47,6.47,6.47,100.00,1117439,26,20415,-65
2025-03-11 20:13:49,6.43,6.43,6.43,100.00,1121500,26,19940,-65
2025-03-11 20:14:20,6.40,6.40,6.40,100.00,1124846,26,19935,-65
2025-03-11 20:14:51,6.36,6.36,6.36,100.00,1122938,26,20524,-65
2025-03-11 20:15:39,6.31,6.31,6.31,100.00,1116726,26,20403,-64
2025-03-11 20:16:14,6.28,6.28,6.28,100.00,1117224,26,19929,-64
2025-03-11 20:16:45,6.25,6.25,6.25,100.00,1116716,26,19982,-65
2025-03-11 20:17:15,6.25,6.25,6.25,100.00,1117425,26,19998,-66
2025-03-11 20:17:46,6.25,6.25,6.25,100.00,1117614,26,19929,-64
2025-03-11 20:18:22,6.24,6.24,6.24,100.00,1117962,26,19969,-66
2025-03-11 20:18:52,6.25,6.25,6.25,100.00,1116567,26,20036,-65
2025-03-11 20:19:22,6.24,6.24,6.24,100.00,1110085,26,20018,-65
2025-03-11 20:19:54,6.21,6.21,6.21,100.00,1102750,26,19930,-65
2025-03-11 20:20:25,6.18,6.18,6.18,100.00,1102245,26,20310,-64
2025-03-11 20:20:57,6.19,6.19,6.19,100.00,1095487,27,19935,-65
2025-03-11 20:21:27,6.17,6.17,6.17,100.00,1108157,26,19929,-65
2025-03-11 20:21:58,6.16,6.16,6.16,100.00,1109893,26,20368,-65
2025-03-11 20:22:28,6.15,6.15,6.15,100.00,1109453,26,20440,-64
2025-03-11 20:22:58,6.12,6.12,6.12,100.00,1102489,26,19930,-64
2025-03-11 20:23:41,6.10,6.10,6.10,100.00,1095115,27,19938,-64
2025-03-11 20:24:15,6.07,6.07,6.07,100.00,1081437,27,19969,-64
2025-03-11 20:24:47,6.04,6.04,6.04,100.00,1081668,27,19932,-65
2025-03-11 20:25:17,6.00,6.00,6.00,100.00,1082011,27,20720,-64
2025-03-11 20:25:48,5.99,5.99,5.99,100.00,1081429,27,19936,-65
2025-03-11 20:26:23,5.97,5.97,5.97,100.00,1081701,27,19939,-65
2025-03-11 20:26:53,5.97,5.97,5.97,100.00,1073944,27,19981,-65
2025-03-11 20:27:24,5.95,5.95,5.95,100.00,1080663,27,20470,-65
2025-03-11 20:27:55,5.93,5.93,5.93,100.00,1083008,27,19932,-64
2025-03-11 20:28:25,5.75,5.75,5.75,100.00,1081689,27,19999,-65
2025-03-11 20:28:57,5.89,5.89,5.89,100.00,1088463,27,19943,-65
2025-03-11 20:29:27,5.86,5.86,5.86,100.00,1081793,27,20483,-65
2025-03-11 20:30:08,5.87,5.87,5.87,100.00,1095758,27,19931,-65
2025-03-11 20:30:39,5.86,5.86,5.86,100.00,1095483,27,19938,-65
2025-03-11 20:31:09,5.85,5.85,5.85,100.00,1087347,27,19941,-64
2025-03-11 20:31:41,5.83,5.83,5.83,100.00,1086052,27,19943,-65
2025-03-11 20:32:18,5.81,5.81,5.81,100.00,1074486,27,19941,-64
2025-03-11 20:32:49,5.77,5.77,5.77,100.00,1074579,27,19939,-65
2025-03-11 20:33:22,5.76,5.76,5.76,100.00,1076633,27,19943,-64
2025-03-11 20:33:54,5.77,5.77,5.77,100.00,1084137,27,19931,-65
2025-03-11 20:34:25,5.75,5.75,5.75,100.00,1088626,27,19982,-64
2025-03-11 20:34:55,5.73,5.73,5.73,100.00,1082129,27,19935,-65
2025-03-11 20:35:26,5.74,5.74,5.74,100.00,1089801,27,19931,-65
2025-03-11 20:35:56,5.76,5.76,5.76,100.00,1089312,27,19939,-65
2025-03-11 20:36:27,5.77,5.77,5.77,100.00,1089281,27,19942,-65
2025-03-11 20:36:58,5.74,5.74,5.74,100.00,1089300,27,20342,-65
2025-03-11 20:37:29,5.74,5.74,5.74,100.00,1088920,27,20441,-64
2025-03-11 20:38:00,5.73,5.73,5.73,100.00,1089614,27,19942,-65
2025-03-11 20:38:30,5.74,5.74,5.74,100.00,1093318,26,19930,-65
2025-03-11 20:39:02,5.71,5.71,5.71,100.00,1095962,27,19931,-65
2025-03-11 20:39:32,5.71,5.71,5.71,100.00,1095880,27,19934,-65
2025-03-11 20:40:07,5.69,5.69,5.69,100.00,1096553,27,19930,-64
2025-03-11 20:40:37,5.67,5.67,5.67,100.00,1096090,27,19954,-65
2025-03-11 20:41:08,5.66,5.66,5.66,100.00,1095197,27,19942,-65
2025-03-11 20:41:38,5.66,5.66,5.66,100.00,1088999,27,19931,-65
2025-03-11 20:42:12,5.70,5.70,5.70,100.00,1088882,27,20425,-65
2025-03-11 20:42:42,5.67,5.67,5.67,100.00,1081568,27,19938,-65
2025-03-11 20:43:13,5.68,5.68,5.68,100.00,1082611,27,20410,-64
2025-03-11 20:43:44,5.67,5.67,5.67,100.00,1088785,27,19931,-65
2025-03-11 20:44:16,5.67,5.67,5.67,100.00,1084373,27,19932,-64
2025-03-11 20:44:46,5.67,5.67,5.67,100.00,1095884,27,19938,-64
2025-03-11 20:45:17,5.65,5.65,5.65,100.00,1095861,27,19942,-64
2025-03-11 20:45:52,5.62,5.62,5.62,100.00,1095672,27,19930,-65
2025-03-11 20:46:22,5.64,5.64,5.64,100.00,1095786,27,19938,-65
2025-03-11 20:46:52,5.63,5.63,5.63,100.00,1095879,27,20278,-65
2025-03-11 20:47:26,5.62,5.62,5.62,100.00,1095459,27,19999,-65
2025-03-11 20:47:57,5.64,5.64,5.64,100.00,1095863,27,20503,-65
2025-03-11 20:48:27,5.61,5.61,5.61,100.00,1090794,27,19998,-64
2025-03-11 20:48:58,5.59,5.59,5.59,100.00,1088706,27,19931,-65
2025-03-11 20:49:28,5.57,5.57,5.57,100.00,1081619,27,19932,-64
2025-03-11 20:50:00,5.56,5.56,5.56,100.00,1074930,27,19932,-65
2025-03-11 20:50:30,5.56,5.56,5.56,100.00,1081931,27,19943,-64
2025-03-11 20:51:02,5.58,5.58,5.58,100.00,1081933,27,20346,-64
2025-03-11 20:51:32,5.56,5.56,5.56,100.00,1088163,27,19942,-65
2025-03-11 20:52:03,5.55,5.55,5.55,100.00,1088432,27,19941,-64
2025-03-11 20:52:34,5.52,5.52,5.52,100.00,1088576,27,19938,-65
2025-03-11 20:53:04,5.54,5.54,5.54,100.00,1094040,27,19982,-65
2025-03-11 20:53:35,5.55,5.55,5.55,100.00,1095711,27,20017,-65
2025-03-11 20:54:09,5.52,5.52,5.52,100.00,1095888,26,19940,-65
2025-03-11 20:54:39,5.51,5.51,5.51,100.00,1102930,26,19930,-65
2025-03-11 20:55:11,5.53,5.53,5.53,100.00,1088615,27,19938,-65
2025-03-11 20:55:41,5.54,5.54,5.54,100.00,1082541,27,19943,-64
2025-03-11 20:56:12,5.50,5.50,5.50,100.00,1088193,27,19996,-64
2025-03-11 20:56:42,5.49,5.49,5.49,100.00,1081659,27,19935,-64
2025-03-11 20:57:16,5.47,5.47,5.47,100.00,1081660,27,19940,-64
2025-03-11 20:57:46,5.43,5.43,5.43,100.00,1074760,27,19944,-66
2025-03-11 20:58:17,5.41,5.41,5.41,100.00,1067961,27,19932,-65
2025-03-11 20:58:51,5.39,5.39,5.39,100.00,1068160,27,19940,-65
2025-03-11 20:59:22,5.37,5.37,5.37,100.00,1067980,27,19943,-65
2025-03-11 20:59:52,5.34,5.34,5.34,100.00,1069105,27,19980,-64
2025-03-11 21:00:22,5.33,5.33,5.33,100.00,1074763,27,19963,-65
2025-03-11 21:00:53,5.30,5.30,5.30,100.00,1074447,27,20746,-65
2025-03-11 21:01:23,5.26,5.26,5.26,100.00,1073875,27,19939,-65
2025-03-11 21:01:54,5.25,5.25,5.25,100.00,1074654,27,20305,-65
2025-03-11 21:02:24,5.24,5.24,5.24,100.00,1074765,27,19947,-64
2025-03-11 21:02:54,5.22,5.22,5.22,100.00,1074549,27,19932,-65
2025-03-11 21:03:25,5.18,5.18,5.18,100.00,1081380,27,19939,-65
2025-03-11 21:03:55,5.20,5.20,5.20,100.00,1081675,27,19935,-65
2025-03-11 21:04:25,5.18,5.18,5.18,100.00,1081647,27,19987,-65
2025-03-11 21:04:56,5.14,5.14,5.14,100.00,1081300,27,19942,-65
2025-03-11 21:05:26,5.12,5.12,5.12,100.00,1081452,27,20764,-65
2025-03-11 21:05:56,5.09,5.09,5.09,100.00,1088533,27,19977,-65
2025-03-11 21:06:27,5.08,5.08,5.08,100.00,1088662,27,19935,-65
2025-03-11 21:06:58,5.06,5.06,5.06,100.00,1084035,27,19938,-65
2025-03-11 21:07:29,5.04,5.04,5.04,100.00,1081462,27,20552,-65
2025-03-11 21:07:59,5.02,5.02,5.02,100.00,1081796,27,19938,-64
2025-03-11 21:08:29,5.00,5.00,5.00,100.00,1091799,27,19931,-65
2025-03-11 21:09:00,4.97,4.97,4.97,100.00,1095564,26,19939,-64
2025-03-11 21:09:30,4.98,4.98,4.98,100.00,1095521,27,20085,-65
2025-03-11 21:10:01,4.98,4.98,4.98,100.00,1087378,27,19938,-65
2025-03-11 21:10:31,4.96,4.96,4.96,100.00,1074126,27,20261,-65
2025-03-11 21:11:01,4.95,4.95,4.95,100.00,1074296,27,20466,-65
2025-03-11 21:11:32,4.94,4.94,4.94,100.00,1080870,27,19943,-65
2025-03-11 21:12:02,4.96,4.96,4.96,100.00,1086235,27,19931,-65
2025-03-11 21:12:32,4.95,4.95,4.95,100.00,1081458,27,20008,-65
2025-03-11 21:13:06,4.94,4.94,4.94,100.00,1074355,27,19944,-65
2025-03-11 21:13:37,4.95,4.95,4.95,100.00,1067643,27,19943,-64
2025-03-11 21:14:10,4.96,4.96,4.96,100.00,1068421,27,19961,-65
2025-03-11 21:14:42,4.94,4.94,4.94,100.00,1075955,27,19984,-64
2025-03-11 21:15:13,4.91,4.91,4.91,100.00,1081411,27,19943,-66
2025-03-11 21:15:43,4.91,4.91,4.91,100.00,1081620,27,20439,-65
2025-03-11 21:16:13,4.91,4.91,4.91,100.00,1081549,27,20004,-65
2025-03-11 21:16:44,4.91,4.91,4.91,100.00,1080109,27,19936,-65
2025-03-11 21:17:15,4.93,4.93,4.93,100.00,1102810,26,19930,-65
2025-03-11 21:17:45,4.91,4.91,4.91,100.00,1103103,26,19937,-65
2025-03-11 21:18:17,4.92,4.92,4.92,100.00,1110231,26,20352,-65
2025-03-11 21:18:47,4.91,4.91,4.91,100.00,1102428,26,19934,-65
2025-03-11 21:19:18,4.89,4.89,4.89,100.00,1095834,27,20665,-64
2025-03-11 21:19:49,4.88,4.88,4.88,100.00,1095600,27,19938,-64
2025-03-11 21:20:20,4.87,4.87,4.87,100.00,1088402,27,19935,-64
2025-03-11 21:20:50,4.83,4.83,4.83,100.00,1095783,27,20317,-64
2025-03-11 21:21:20,4.82,4.82,4.82,100.00,1095123,27,20627,-64
2025-03-11 21:21:51,4.80,4.80,4.80,100.00,1102645,26,20004,-64
2025-03-11 21:22:21,4.77,4.77,4.77,100.00,1109496,26,19942,-64
2025-03-11 21:22:55,4.76,4.76,4.76,100.00,1110160,26,19937,-64
2025-03-11 21:23:25,4.74,4.74,4.74,100.00,1109077,26,19934,-64
2025-03-11 21:23:56,4.73,4.73,4.73,100.00,1108383,26,19929,-64
2025-03-11 21:24:27,4.72,4.72,4.72,100.00,1102810,26,19930,-65
2025-03-11 21:25:00,4.71,4.71,4.71,100.00,1103009,26,19944,-65
2025-03-11 21:25:40,4.71,4.71,4.71,100.00,1096251,26,19930,-65
2025-03-11 21:26:11,4.72,4.72,4.72,100.00,1095786,27,20283,-64
2025-03-11 21:26:42,4.72,4.72,4.72,100.00,1095921,27,19946,-64
2025-03-11 21:27:20,4.71,4.71,4.71,100.00,1099554,26,19946,-64
2025-03-11 21:27:50,4.69,4.69,4.69,100.00,1108515,26,19934,-64
2025-03-11 21:28:21,4.69,4.69,4.69,100.00,1111902,26,20613,-64
2025-03-11 21:28:56,4.68,4.68,4.68,100.00,1130465,26,19985,-64
2025-03-11 21:29:30,4.67,4.67,4.67,100.00,1126581,26,19956,-67
2025-03-11 21:30:01,4.68,4.68,4.68,100.00,1126540,26,20323,-64
2025-03-11 21:30:32,4.67,4.67,4.67,100.00,1117129,26,19929,-64
2025-03-11 21:31:15,4.68,4.68,4.68,100.00,1112075,26,19930,-65
2025-03-11 21:31:46,4.68,4.68,4.68,100.00,1119216,26,20906,-65
2025-03-11 21:32:17,4.69,4.69,4.69,100.00,1114653,26,19942,-65
2025-03-11 21:32:58,4.68,4.68,4.68,100.00,1111988,26,19937,-65
2025-03-11 21:33:29,4.66,4.66,4.66,100.00,1114810,26,19933,-65
2025-03-11 21:33:59,4.67,4.67,4.67,100.00,1113519,26,20499,-64
2025-03-11 21:34:30,4.66,4.66,4.66,100.00,1121356,26,19929,-64
2025-03-11 21:35:00,4.66,4.66,4.66,100.00,1125866,26,19929,-65
2025-03-11 21:35:31,4.68,4.68,4.68,100.00,1125715,26,19952,-65
2025-03-11 21:36:03,4.67,4.67,4.67,100.00,1125507,26,19932,-64
2025-03-11 21:36:35,4.66,4.66,4.66,100.00,1110939,26,19938,-65
2025-03-11 21:37:06,4.65,4.65,4.65,100.00,1103815,26,19937,-64
2025-03-11 21:37:37,4.63,4.63,4.63,100.00,1111227,26,19929,-65
2025-03-11 21:38:10,4.61,4.61,4.61,100.00,1111234,26,19941,-65
2025-03-11 21:38:44,4.60,4.60,4.60,100.00,1115242,26,20208,-64
2025-03-11 21:39:20,4.57,4.57,4.57,100.00,1117705,26,19961,-65
2025-03-11 21:39:50,4.55,4.55,4.55,100.00,1117997,26,20906,-65
2025-03-11 21:40:28,4.51,4.51,4.51,100.00,1117968,26,19929,-65
2025-03-11 21:40:58,4.54,4.54,4.54,100.00,1114400,26,19929,-65
2025-03-11 21:41:29,4.52,4.52,4.52,100.00,1111809,26,19937,-65
2025-03-11 21:42:02,4.52,4.52,4.52,100.00,1117897,26,19929,-65
2025-03-11 21:42:34,4.51,4.51,4.51,100.00,1110472,26,19929,-65
2025-03-11 21:43:04,4.53,4.53,4.53,100.00,1103515,26,20359,-65
2025-03-11 21:43:40,4.51,4.51,4.51,100.00,1102411,26,19930,-65
2025-03-11 21:44:21,4.49,4.49,4.49,100.00,1097496,26,20794,-64
2025-03-11 21:44:51,4.49,4.49,4.49,100.00,1103516,26,19942,-65
2025-03-11 21:45:21,4.49,4.49,4.49,100.00,1103409,26,19931,-65
2025-03-11 21:45:52,4.35,4.35,4.35,100.00,1103203,26,19937,-64
2025-03-11 21:46:22,4.47,4.47,4.47,100.00,1096275,27,20018,-64
2025-03-11 21:46:53,4.49,4.49,4.49,100.00,1096445,27,19931,-65
2025-03-11 21:47:24,4.49,4.49,4.49,100.00,1088843,27,19970,-64
2025-03-11 21:47:54,4.51,4.51,4.51,100.00,1089138,27,19931,-65
2025-03-11 21:48:25,4.48,4.48,4.48,100.00,1089279,27,19934,-65
2025-03-11 21:48:56,4.48,4.48,4.48,100.00,1082154,27,20537,-65
2025-03-11 21:49:27,4.45,4.45,4.45,100.00,1088980,27,19938,-65
2025-03-11 21:49:57,4.46,4.46,4.46,100.00,1089309,27,19949,-66
2025-03-11 21:50:30,4.45,4.45,4.45,100.00,1089086,27,19939,-65
2025-03-11 21:51:00,4.45,4.45,4.45,100.00,1088793,27,19937,-64
2025-03-11 21:51:31,4.44,4.44,4.44,100.00,1087858,27,19931,-65
2025-03-11 21:52:01,4.44,4.44,4.44,100.00,1088977,27,19934,-65
2025-03-11 21:52:31,4.45,4.45,4.45,100.00,1081903,27,20093,-65
2025-03-11 21:53:02,4.45,4.45,4.45,100.00,1082089,27,20440,-65
2025-03-11 21:53:33,4.47,4.47,4.47,100.00,1089077,27,20001,-65
2025-03-11 21:54:03,4.53,4.53,4.53,100.00,1089046,27,19939,-65
2025-03-11 21:54:34,4.52,4.52,4.52,100.00,1081782,27,20059,-65
2025-03-11 21:55:05,4.53,4.53,4.53,100.00,1082252,27,19996,-65
2025-03-11 21:55:35,4.51,4.51,4.51,100.00,1082144,27,19939,-65
2025-03-11 21:56:06,4.48,4.48,4.48,100.00,1081950,27,19946,-65
2025-03-11 21:56:36,4.48,4.48,4.48,100.00,1081846,27,19939,-64
2025-03-11 21:57:06,4.47,4.47,4.47,100.00,1082209,27,19932,-65
2025-03-11 21:57:37,4.47,4.47,4.47,100.00,1087514,27,19939,-64
2025-03-11 21:58:07,4.48,4.48,4.48,100.00,1082352,27,19932,-65
2025-03-11 21:58:37,4.47,4.47,4.47,100.00,1082066,27,20280,-65
2025-03-11 21:59:08,4.45,4.45,4.45,100.00,1075047,27,19960,-65
2025-03-11 21:59:38,4.45,4.45,4.45,100.00,1080303,27,20003,-64
2025-03-11 22:00:09,4.43,4.43,4.43,100.00,1082142,27,20542,-65
2025-03-11 22:00:39,4.45,4.45,4.45,100.00,1081718,27,20280,-65
2025-03-11 22:01:10,4.42,4.42,4.42,100.00,1077863,27,19935,-64
2025-03-11 22:01:40,4.42,4.42,4.42,100.00,1074697,27,19943,-66
2025-03-11 22:02:10,4.41,4.41,4.41,100.00,1074905,27,19932,-65
2025-03-11 22:02:41,4.41,4.41,4.41,100.00,1068355,27,19944,-65
2025-03-11 22:03:12,4.42,4.42,4.42,100.00,1068330,27,19944,-65
2025-03-11 22:03:42,4.43,4.43,4.43,100.00,1061818,27,19934,-65
2025-03-11 22:04:12,4.41,4.41,4.41,100.00,1061877,27,20012,-65
2025-03-11 22:04:43,4.43,4.43,4.43,100.00,1061910,27,19959,-65
2025-03-11 22:05:13,4.44,4.44,4.44,100.00,1060046,27,19937,-65
2025-03-11 22:05:44,4.45,4.45,4.45,100.00,1068529,27,19933,-65
2025-03-11 22:06:14,4.43,4.43,4.43,100.00,1068621,27,19944,-65
2025-03-11 22:06:44,4.45,4.45,4.45,100.00,1068460,27,20008,-65
2025-03-11 22:07:15,4.43,4.43,4.43,100.00,1075220,27,19932,-65
2025-03-11 22:07:45,4.45,4.45,4.45,100.00,1075233,27,19933,-65
2025-03-11 22:08:15,4.45,4.45,4.45,100.00,1067931,27,20556,-65
2025-03-11 22:08:46,4.45,4.45,4.45,100.00,1068455,27,19949,-65
2025-03-11 22:09:16,4.46,4.46,4.46,100.00,1068420,27,19936,-65
2025-03-11 22:09:46,4.45,4.45,4.45,100.00,1066491,27,20109,-65
2025-03-11 22:10:16,4.45,4.45,4.45,100.00,1075426,27,19944,-65
2025-03-11 22:10:47,4.45,4.45,4.45,100.00,1075112,27,20028,-64
2025-03-11 22:11:17,4.49,4.49,4.49,100.00,1078155,27,19936,-65
2025-03-11 22:11:47,4.54,4.54,4.54,100.00,1073042,27,20685,-65
2025-03-11 22:12:18,4.58,4.58,4.58,100.00,1069658,27,19932,-64
2025-03-11 22:12:48,4.59,4.59,4.59,100.00,1068211,27,19933,-64
2025-03-11 22:13:19,4.60,4.60,4.60,100.00,1065382,27,20038,-64
2025-03-11 22:13:49,4.60,4.60,4.60,100.00,1068393,27,20448,-65
2025-03-11 22:14:19,4.58,4.58,4.58,100.00,1072355,27,19939,-65
2025-03-11 22:14:50,4.57,4.57,4.57,100.00,1075110,27,19932,-65
2025-03-11 22:15:20,4.56,4.56,4.56,100.00,1070535,27,21835,-65
2025-03-11 22:15:50,4.56,4.56,4.56,100.00,1068404,27,20300,-65
2025-03-11 22:16:21,4.54,4.54,4.54,100.00,1068503,27,20269,-65
2025-03-11 22:16:51,4.54,4.54,4.54,100.00,1084951,27,19931,-65
2025-03-11 22:17:21,4.54,4.54,4.54,100.00,1096024,27,19938,-65
2025-03-11 22:17:52,4.53,4.53,4.53,100.00,1095642,27,19945,-65
2025-03-11 22:18:22,4.51,4.51,4.51,100.00,1095909,27,19934,-65
2025-03-11 22:18:52,4.52,4.52,4.52,100.00,1095569,27,19938,-65
2025-03-11 22:19:22,4.49,4.49,4.49,100.00,1088638,27,19937,-65
2025-03-11 22:19:53,4.48,4.48,4.48,100.00,1089043,27,19938,-65
2025-03-11 22:20:23,4.53,4.53,4.53,100.00,1074541,27,20404,-65
2025-03-11 22:20:55,4.53,4.53,4.53,100.00,1080931,27,19960,-65
2025-03-11 22:21:25,4.55,4.55,4.55,100.00,1095388,27,19931,-65
2025-03-11 22:21:56,4.55,4.55,4.55,100.00,1095954,26,19938,-65
2025-03-11 22:22:27,4.57,4.57,4.57,100.00,1103517,26,19933,-65
2025-03-11 22:22:58,4.58,4.58,4.58,100.00,1102866,26,19937,-65
2025-03-11 22:23:28,4.56,4.56,4.56,100.00,1103194,26,19937,-65
2025-03-11 22:23:58,4.54,4.54,4.54,100.00,1109109,26,19948,-65
2025-03-11 22:24:29,4.53,4.53,4.53,100.00,1110173,26,19938,-65
2025-03-11 22:24:59,4.50,4.50,4.50,100.00,1103385,26,19930,-65
2025-03-11 22:25:30,4.51,4.51,4.51,100.00,1095810,27,19943,-65
2025-03-11 22:26:00,4.48,4.48,4.48,100.00,1095889,27,19997,-65
2025-03-11 22:26:30,4.47,4.47,4.47,100.00,1098498,26,20017,-65
2025-03-11 22:27:01,4.46,4.46,4.46,100.00,1103046,26,19930,-65
2025-03-11 22:27:31,4.44,4.44,4.44,100.00,1103042,26,20393,-65
2025-03-11 22:28:04,4.42,4.42,4.42,100.00,1103133,26,20266,-65
2025-03-11 22:28:35,4.42,4.42,4.42,100.00,1103202,26,19930,-65
2025-03-11 22:29:05,4.43,4.43,4.43,100.00,1109436,26,19929,-65
2025-03-11 22:29:35,4.43,4.43,4.43,100.00,1110385,26,19930,-65
2025-03-11 22:30:06,4.41,4.41,4.41,100.00,1110388,26,20419,-65
2025-03-11 22:30:36,4.40,4.40,4.40,100.00,1110170,26,19937,-65
2025-03-11 22:31:06,4.38,4.38,4.38,100.00,1109641,26,19938,-66
2025-03-11 22:31:37,4.39,4.39,4.39,100.00,1103220,26,19930,-65
2025-03-11 22:32:07,4.38,4.38,4.38,100.00,1099076,26,20004,-64
2025-03-11 22:32:37,4.38,4.38,4.38,100.00,1095367,27,20422,-64
2025-03-11 22:33:08,4.38,4.38,4.38,100.00,1094896,27,20659,-64
2025-03-11 22:33:38,4.38,4.38,4.38,100.00,1094732,27,19969,-64
2025-03-11 22:34:08,4.39,4.39,4.39,100.00,1094975,27,20492,-65
2025-03-11 22:34:39,4.39,4.39,4.39,100.00,1095426,27,19934,-64
2025-03-11 22:35:09,4.40,4.40,4.40,100.00,1090670,27,19943,-64
2025-03-11 22:35:40,4.40,4.40,4.40,100.00,1096162,27,20294,-64
2025-03-11 22:36:10,4.42,4.42,4.42,100.00,1088854,27,19931,-65
2025-03-11 22:36:40,4.42,4.42,4.42,100.00,1088984,27,19971,-65
2025-03-11 22:37:17,4.42,4.42,4.42,100.00,1089020,27,20005,-64
2025-03-11 22:37:47,4.43,4.43,4.43,100.00,1090265,27,19931,-65
2025-03-11 22:38:17,4.43,4.43,4.43,100.00,1091582,27,19931,-65
2025-03-11 22:38:48,4.41,4.41,4.41,100.00,1087900,27,20002,-65
2025-03-11 22:39:19,4.39,4.39,4.39,100.00,1088496,27,20830,-65
2025-03-11 22:39:49,4.38,4.38,4.38,100.00,1088530,27,19931,-64
2025-03-11 22:40:20,4.37,4.37,4.37,100.00,1088626,27,19931,-63
2025-03-11 22:40:50,4.37,4.37,4.37,100.00,1095829,27,19934,-63
2025-03-11 22:41:21,4.36,4.36,4.36,100.00,1102927,26,20441,-63
2025-03-11 22:41:51,4.36,4.36,4.36,100.00,1104104,26,20000,-63
2025-03-11 22:42:22,4.35,4.35,4.35,100.00,1111736,26,19935,-63
2025-03-11 22:42:53,4.35,4.35,4.35,100.00,1118459,26,19929,-63
2025-03-11 22:43:23,4.35,4.35,4.35,100.00,1104659,26,19930,-63
2025-03-11 22:43:53,4.34,4.34,4.34,100.00,1104021,26,19941,-63
2025-03-11 22:44:24,4.35,4.35,4.35,100.00,1098093,26,20406,-63
2025-03-11 22:44:54,4.32,4.32,4.32,100.00,1097199,26,20066,-63
2025-03-11 22:45:24,4.30,4.30,4.30,100.00,1108007,26,19937,-63
2025-03-11 22:45:55,4.27,4.27,4.27,100.00,1109114,26,19983,-62
2025-03-11 22:46:25,4.26,4.26,4.26,100.00,1109759,26,19958,-62
2025-03-11 22:46:55,4.25,4.25,4.25,100.00,1102800,26,19930,-63
2025-03-11 22:47:26,4.23,4.23,4.23,100.00,1102655,26,20036,-62
2025-03-11 22:47:56,4.23,4.23,4.23,100.00,1103251,26,20978,-63
2025-03-11 22:48:27,4.23,4.23,4.23,100.00,1104310,26,19941,-62
2025-03-11 22:48:57,4.22,4.22,4.22,100.00,1105408,26,19930,-63
2025-03-11 22:49:27,4.20,4.20,4.20,100.00,1109122,26,20329,-63
2025-03-11 22:49:58,4.18,4.18,4.18,100.00,1102931,26,19930,-63
2025-03-11 22:50:28,4.17,4.17,4.17,100.00,1103013,26,19964,-63
2025-03-11 22:50:58,4.15,4.15,4.15,100.00,1102976,26,19937,-63
2025-03-11 22:51:28,4.12,4.12,4.12,100.00,1102851,26,19956,-62
2025-03-11 22:51:59,4.12,4.12,4.12,100.00,1110817,26,19942,-62
2025-03-11 22:52:29,4.10,4.10,4.10,100.00,1110627,26,20023,-63
2025-03-11 22:52:59,4.08,4.08,4.08,100.00,1110629,26,19950,-63
2025-03-11 22:53:30,4.08,4.08,4.08,100.00,1103814,26,19930,-63
2025-03-11 22:54:00,4.06,4.06,4.06,100.00,1103898,26,19934,-63
2025-03-11 22:54:30,4.05,4.05,4.05,100.00,1108602,26,19935,-62
2025-03-11 22:55:07,4.04,4.04,4.04,100.00,1111040,26,19930,-63
2025-03-11 22:55:37,4.03,4.03,4.03,100.00,1096389,27,20309,-63
2025-03-11 22:56:08,4.02,4.02,4.02,100.00,1091517,27,19931,-62
2025-03-11 22:56:38,4.00,4.00,4.00,100.00,1089574,27,19931,-63
2025-03-11 22:57:08,4.00,4.00,4.00,100.00,1089168,27,19975,-63
2025-03-11 22:57:39,4.00,4.00,4.00,100.00,1098067,26,19935,-63
2025-03-11 22:58:09,4.00,4.00,4.00,100.00,1110580,26,19937,-63
2025-03-11 22:58:40,4.00,4.00,4.00,100.00,1110840,26,19938,-62
2025-03-11 22:59:11,3.99,3.99,3.99,100.00,1110849,26,19936,-63
2025-03-11 22:59:41,3.98,3.98,3.98,100.00,1110520,26,19937,-62
2025-03-11 23:00:30,3.96,3.96,3.96,100.00,1110767,26,19929,-63
2025-03-11 23:01:02,3.94,3.94,3.94,100.00,1110652,26,20320,-63
2025-03-11 23:01:32,3.94,3.94,3.94,100.00,1104381,26,19930,-63
2025-03-11 23:02:02,3.94,3.94,3.94,100.00,1110934,26,20229,-63
2025-03-11 23:02:33,3.93,3.93,3.93,100.00,1103432,26,19934,-62
2025-03-11 23:03:04,3.94,3.94,3.94,100.00,1103871,26,19937,-62
2025-03-11 23:03:35,3.93,3.93,3.93,100.00,1103264,26,20412,-63
2025-03-11 23:04:08,3.91,3.91,3.91,100.00,1103783,26,19930,-63
2025-03-11 23:04:38,3.92,3.92,3.92,100.00,1103821,26,19930,-63
2025-03-11 23:05:08,3.92,3.92,3.92,100.00,1103461,26,19940,-62
2025-03-11 23:05:39,3.90,3.90,3.90,100.00,1103512,26,20525,-63
2025-03-11 23:06:09,3.89,3.89,3.89,100.00,1103763,26,19930,-62
2025-03-11 23:06:40,3.90,3.90,3.90,100.00,1105347,26,20098,-63
2025-03-11 23:07:10,3.88,3.88,3.88,100.00,1103718,26,20309,-63
2025-03-11 23:07:40,3.88,3.88,3.88,100.00,1103628,26,19934,-63
2025-03-11 23:08:11,3.86,3.86,3.86,100.00,1103472,26,20431,-63
2025-03-11 23:08:41,3.85,3.85,3.85,100.00,1103626,26,19930,-63
2025-03-11 23:09:12,3.85,3.85,3.85,100.00,1110725,26,20408,-64
2025-03-11 23:09:42,3.86,3.86,3.86,100.00,1110697,26,19985,-63
2025-03-11 23:10:12,3.85,3.85,3.85,100.00,1121426,26,19929,-63
2025-03-11 23:10:43,3.96,3.96,3.96,100.00,1125374,26,19940,-62
2025-03-11 23:11:13,4.01,4.01,4.01,100.00,1124841,26,20368,-62
2025-03-11 23:11:44,4.00,4.00,4.00,100.00,1125099,26,19990,-62
2025-03-11 23:12:14,3.98,3.98,3.98,100.00,1125386,26,20456,-63
2025-03-11 23:12:44,3.98,3.98,3.98,100.00,1125580,26,19982,-62
2025-03-11 23:13:15,3.96,3.96,3.96,100.00,1125417,26,19933,-63
2025-03-11 23:13:45,3.95,3.95,3.95,100.00,1125174,26,20019,-63
2025-03-11 23:14:16,3.94,3.94,3.94,100.00,1125707,26,19936,-63
2025-03-11 23:14:46,3.93,3.93,3.93,100.00,1125397,26,19935,-63
2025-03-11 23:15:16,3.92,3.92,3.92,100.00,1125214,26,20337,-62
2025-03-11 23:15:46,3.92,3.92,3.92,100.00,1125478,26,19936,-63
2025-03-11 23:16:17,3.92,3.92,3.92,100.00,1125576,26,19932,-62
2025-03-11 23:16:47,3.91,3.91,3.91,100.00,1125667,26,19935,-63
2025-03-11 23:17:17,3.88,3.88,3.88,100.00,1125130,26,19932,-62
2025-03-11 23:17:48,3.88,3.88,3.88,100.00,1117944,26,19929,-63
2025-03-11 23:18:18,3.88,3.88,3.88,100.00,1118152,26,19941,-63
2025-03-11 23:18:48,3.87,3.87,3.87,100.00,1118162,26,19998,-63
2025-03-11 23:19:18,3.88,3.88,3.88,100.00,1118299,26,19929,-63
2025-03-11 23:19:49,3.88,3.88,3.88,100.00,1125273,26,19933,-63
2025-03-11 23:20:19,3.88,3.88,3.88,100.00,1125152,26,19943,-63
2025-03-11 23:20:49,3.89,3.89,3.89,100.00,1125655,26,19929,-63
2025-03-11 23:21:20,3.88,3.88,3.88,100.00,1124218,26,20476,-63
2025-03-11 23:21:50,3.88,3.88,3.88,100.00,1124790,26,19959,-63
2025-03-11 23:22:20,3.87,3.87,3.87,100.00,1124990,26,19936,-62
2025-03-11 23:22:51,3.84,3.84,3.84,100.00,1125016,26,20269,-63
2025-03-11 23:23:22,3.82,3.82,3.82,100.00,1125321,26,19933,-64
2025-03-11 23:23:52,3.82,3.82,3.82,100.00,1125119,26,20705,-63
2025-03-11 23:24:22,3.80,3.80,3.80,100.00,1125067,26,19929,-63
2025-03-11 23:24:52,3.81,3.81,3.81,100.00,1119943,26,19937,-63
2025-03-11 23:25:23,3.81,3.81,3.81,100.00,1127778,26,20560,-63
2025-03-11 23:25:53,3.78,3.78,3.78,100.00,1133362,26,19935,-63
2025-03-11 23:26:23,3.77,3.77,3.77,100.00,1133428,26,20005,-62
2025-03-11 23:26:54,3.77,3.77,3.77,100.00,1133773,26,19928,-62
2025-03-11 23:27:24,3.77,3.77,3.77,100.00,1133481,26,19938,-63
2025-03-11 23:27:55,3.76,3.76,3.76,100.00,1133762,26,19935,-62
2025-03-11 23:28:25,3.75,3.75,3.75,100.00,1133702,26,19939,-62
2025-03-11 23:28:55,3.74,3.74,3.74,100.00,1133203,26,19943,-63
2025-03-11 23:29:25,3.72,3.72,3.72,100.00,1133373,26,20279,-63
2025-03-11 23:29:56,3.71,3.71,3.71,100.00,1133105,26,19997,-63
2025-03-11 23:30:26,3.72,3.72,3.72,100.00,1132981,26,19943,-63
2025-03-11 23:30:56,3.74,3.74,3.74,100.00,1133485,26,19939,-63
2025-03-11 23:31:27,3.72,3.72,3.72,100.00,1132978,26,19928,-63
2025-03-11 23:31:57,3.71,3.71,3.71,100.00,1133685,26,19979,-63
2025-03-11 23:32:27,3.69,3.69,3.69,100.00,1133495,26,19927,-63
2025-03-11 23:32:57,3.69,3.69,3.69,100.00,1133639,26,19928,-63
2025-03-11 23:33:28,3.68,3.68,3.68,100.00,1133768,26,19932,-63
2025-03-11 23:33:58,3.69,3.69,3.69,100.00,1133630,26,19934,-62
2025-03-11 23:34:28,3.74,3.74,3.74,100.00,1133271,26,19928,-63
2025-03-11 23:34:59,3.74,3.74,3.74,100.00,1133204,26,19943,-63
2025-03-11 23:35:29,3.73,3.73,3.73,100.00,1133076,26,19934,-62
2025-03-11 23:36:00,3.72,3.72,3.72,100.00,1133620,26,19934,-62
2025-03-11 23:36:30,3.71,3.71,3.71,100.00,1133550,26,19928,-63
2025-03-11 23:37:00,3.69,3.69,3.69,100.00,1133493,26,19935,-63
2025-03-11 23:37:30,3.71,3.71,3.71,100.00,1133564,26,19927,-63
2025-03-11 23:38:01,3.70,3.70,3.70,100.00,1133635,26,19940,-63
2025-03-11 23:38:31,3.69,3.69,3.69,100.00,1133652,26,19932,-63
2025-03-11 23:39:02,3.67,3.67,3.67,100.00,1133014,26,19928,-63
2025-03-11 23:39:32,3.66,3.66,3.66,100.00,1133323,26,19932,-63
2025-03-11 23:40:03,3.64,3.64,3.64,100.00,1133429,26,19928,-63
2025-03-11 23:40:34,3.64,3.64,3.64,100.00,1133044,26,19928,-62
2025-03-11 23:41:04,3.61,3.61,3.61,100.00,1124741,26,19928,-62
2025-03-11 23:41:34,3.61,3.61,3.61,100.00,1126057,26,19928,-63
2025-03-11 23:42:05,3.60,3.60,3.60,100.00,1118393,26,19929,-63
2025-03-11 23:42:35,3.59,3.59,3.59,100.00,1125949,26,19936,-63
2025-03-11 23:43:05,3.56,3.56,3.56,100.00,1133271,26,19929,-63
2025-03-11 23:43:36,3.53,3.53,3.53,100.00,1133375,26,20604,-63
2025-03-11 23:44:06,3.52,3.52,3.52,100.00,1133693,26,19935,-62
2025-03-11 23:44:36,3.51,3.51,3.51,100.00,1133845,26,19935,-63
2025-03-11 23:45:06,3.50,3.50,3.50,100.00,1132918,26,19935,-62
2025-03-11 23:45:37,3.48,3.48,3.48,100.00,1133287,26,20014,-62
2025-03-11 23:46:07,3.45,3.45,3.45,100.00,1133384,26,19927,-64
2025-03-11 23:46:37,3.45,3.45,3.45,100.00,1125796,26,19998,-63
2025-03-11 23:47:08,3.45,3.45,3.45,100.00,1117601,26,19929,-63
2025-03-11 23:47:38,3.44,3.44,3.44,100.00,1121729,26,20408,-63
2025-03-11 23:48:09,3.42,3.42,3.42,100.00,1125135,26,19928,-63
2025-03-11 23:48:39,3.41,3.41,3.41,100.00,1117114,26,20327,-62
2025-03-11 23:49:09,3.40,3.40,3.40,100.00,1111027,26,19937,-63
2025-03-11 23:49:40,3.38,3.38,3.38,100.00,1117924,26,19935,-62
2025-03-11 23:50:10,3.34,3.34,3.34,100.00,1117786,26,20407,-62
2025-03-11 23:50:40,3.33,3.33,3.33,100.00,1125449,26,19929,-63
2025-03-11 23:51:11,3.31,3.31,3.31,100.00,1131655,26,19996,-63
2025-03-11 23:51:41,3.30,3.30,3.30,100.00,1132715,26,19939,-62
2025-03-11 23:52:11,3.30,3.30,3.30,100.00,1133183,26,19944,-63
2025-03-11 23:52:42,3.31,3.31,3.31,100.00,1132542,26,19935,-62
2025-03-11 23:53:12,3.29,3.29,3.29,100.00,1131921,26,20049,-63
2025-03-11 23:53:42,3.28,3.28,3.28,100.00,1132219,26,19935,-63
2025-03-11 23:54:13,3.27,3.27,3.27,100.00,1132483,26,19928,-62
2025-03-11 23:54:43,3.26,3.26,3.26,100.00,1132740,26,20463,-63
2025-03-11 23:55:13,3.25,3.25,3.25,100.00,1132972,26,19928,-62
2025-03-11 23:55:44,3.27,3.27,3.27,100.00,1132580,26,19932,-62
2025-03-11 23:56:14,3.29,3.29,3.29,100.00,1132922,26,19928,-62
2025-03-11 23:56:44,3.33,3.33,3.33,100.00,1132853,26,19928,-62
2025-03-11 23:57:15,3.31,3.31,3.31,100.00,1125036,26,19940,-62
2025-03-11 23:57:45,3.33,3.33,3.33,100.00,1125199,26,19928,-62
2025-03-11 23:58:16,3.42,3.42,3.42,100.00,1125264,26,19932,-62
2025-03-11 23:58:47,3.42,3.42,3.42,100.00,1124811,26,19928,-62
2025-03-11 23:59:17,3.42,3.42,3.42,100.00,1132880,26,19934,-62
2025-03-11 23:59:47,3.39,3.39,3.39,100.00,1132161,26,19940,-62