2025-03-10 00:01:03,6.50,6.50,6.50,99.90,1133968,26,20356,-84
2025-03-10 00:01:33,6.50,6.50,6.50,99.90,1134443,26,19928,-85
2025-03-10 00:02:04,6.40,6.40,6.40,99.90,1134417,26,20351,-85
2025-03-10 00:02:35,6.40,6.40,6.40,99.90,1134279,26,19936,-83
2025-03-10 00:07:48,6.30,6.30,6.30,99.90,1134387,26,20002,-84
2025-03-10 00:08:19,6.30,6.30,6.30,99.90,1134305,26,19936,-85
2025-03-10 00:09:08,6.30,6.30,6.30,99.90,1134369,26,19940,-85
2025-03-10 00:10:09,6.30,6.30,6.30,99.90,1126733,26,19933,-84
2025-03-10 00:10:40,6.30,6.30,6.30,99.90,1126640,26,20330,-85
2025-03-10 00:11:10,6.30,6.30,6.30,99.90,1132935,26,19939,-86
2025-03-10 00:11:41,6.30,6.30,6.30,99.90,1133906,26,20400,-86
2025-03-10 00:12:13,6.30,6.30,6.30,99.90,1130353,26,20952,-85
2025-03-10 00:13:08,6.20,6.20,6.20,99.90,1134341,26,19940,-85
2025-03-10 00:13:39,6.20,6.20,6.20,99.90,1124283,26,19939,-85
2025-03-10 00:14:09,6.30,6.30,6.30,99.90,1130371,26,19964,-85
2025-03-10 00:14:40,6.20,6.20,6.20,99.90,1125968,26,19944,-85
2025-03-10 00:15:10,6.20,6.20,6.20,99.90,1125732,26,19935,-85
2025-03-10 00:16:01,6.20,6.20,6.20,99.90,1125880,26,19961,-85
2025-03-10 00:16:37,6.20,6.20,6.20,99.90,1126335,26,19935,-84
2025-03-10 00:17:07,6.20,6.20,6.20,99.90,1126702,26,19928,-83
2025-03-10 00:17:38,6.20,6.20,6.20,99.90,1132934,26,20254,-83
2025-03-10 00:18:08,6.10,6.10,6.10,99.90,1133709,26,20291,-83
2025-03-10 00:23:22,6.00,6.00,6.00,99.90,1126580,26,19993,-83
2025-03-10 00:24:05,6.00,6.00,6.00,99.90,1133687,26,20243,-83
2025-03-10 00:27:55,6.00,6.00,6.00,99.90,1134414,26,19931,-83
2025-03-10 00:28:25,5.90,5.90,5.90,99.90,1125392,26,19936,-83
2025-03-10 00:29:20,5.90,5.90,5.90,99.90,1126795,26,19928,-82
2025-03-10 00:29:50,5.90,5.90,5.90,99.90,1126734,26,19936,-83
2025-03-10 00:30:31,5.90,5.90,5.90,99.90,1126321,26,19929,-83
2025-03-10 00:31:06,6.00,6.00,6.00,99.90,1126687,26,19929,-83
2025-03-10 00:31:37,6.00,6.00,6.00,99.90,1125884,26,19928,-82
2025-03-10 00:32:29,6.00,6.00,6.00,99.90,1132148,26,19935,-83
2025-03-10 00:32:59,6.00,6.00,6.00,99.90,1126273,26,19993,-83
2025-03-10 00:33:54,6.00,6.00,6.00,99.90,1132000,26,19997,-83
2025-03-10 00:34:25,5.90,5.90,5.90,99.90,1130322,26,20332,-83
2025-03-10 00:34:55,5.90,5.90,5.90,99.90,1133905,26,19935,-83
2025-03-10 00:35:26,5.90,5.90,5.90,99.90,1132336,26,19932,-83
2025-03-10 00:35:56,5.90,5.90,5.90,99.90,1133488,26,20236,-83
2025-03-10 00:36:27,5.90,5.90,5.90,99.90,1133601,26,19932,-83
2025-03-10 00:36:58,5.80,5.80,5.80,99.90,1130880,26,19956,-84
2025-03-10 00:37:29,5.80,5.80,5.80,99.90,1133952,26,19996,-84
2025-03-10 00:37:59,5.80,5.80,5.80,99.90,1133185,26,19943,-84
2025-03-10 00:38:30,5.80,5.80,5.80,99.90,1134031,26,19968,-84
2025-03-10 00:39:28,5.80,5.80,5.80,99.90,1133398,26,19928,-84
2025-03-10 00:40:01,5.80,5.80,5.80,99.90,1132967,26,20254,-84
2025-03-10 00:40:32,5.80,5.80,5.80,99.90,1134305,26,19928,-84
2025-03-10 00:41:03,5.80,5.80,5.80,99.90,1133056,26,19955,-84
2025-03-10 00:41:33,5.80,5.80,5.80,99.90,1133523,26,19932,-83
2025-03-10 00:42:42,5.80,5.80,5.80,99.90,1132652,26,20012,-84
2025-03-10 00:43:13,5.80,5.80,5.80,99.90,1126094,26,19936,-83
2025-03-10 00:43:43,5.80,5.80,5.80,99.90,1124494,26,19956,-84
2025-03-10 00:44:14,5.80,5.80,5.80,99.90,1126472,26,20376,-83
2025-03-10 00:44:44,5.80,5.80,5.80,99.90,1131807,26,19932,-83
2025-03-10 00:46:41,5.80,5.80,5.80,99.90,1133703,26,20404,-84
2025-03-10 00:47:12,5.80,5.80,5.80,99.90,1133329,26,19936,-84
2025-03-10 00:47:42,5.80,5.80,5.80,99.90,1133091,26,19935,-83
2025-03-10 00:48:13,5.80,5.80,5.80,99.90,1132734,26,19928,-83
2025-03-10 00:49:30,5.80,5.80,5.80,99.90,1133845,26,19928,-84
2025-03-10 00:50:01,5.80,5.80,5.80,99.90,1118153,26,20407,-83
2025-03-10 00:50:50,5.80,5.80,5.80,99.90,1118309,26,19933,-83
2025-03-10 00:51:50,5.80,5.80,5.80,99.90,1118283,26,19951,-84
2025-03-10 00:52:22,5.80,5.80,5.80,99.90,1122814,26,19932,-83
2025-03-10 00:52:55,5.80,5.80,5.80,99.90,1126030,26,19939,-83
2025-03-10 00:53:26,5.80,5.80,5.80,99.90,1118372,26,20363,-83
2025-03-10 00:53:56,5.80,5.80,5.80,99.90,1118276,26,19957,-83
2025-03-10 00:55:04,5.80,5.80,5.80,99.90,1118112,26,20348,-83
2025-03-10 00:55:36,5.80,5.80,5.80,99.90,1118340,26,19933,-83
2025-03-10 00:56:06,5.90,5.90,5.90,99.90,1118727,26,19929,-83
2025-03-10 00:56:37,5.80,5.80,5.80,99.90,1117929,26,20447,-84
2025-03-10 00:57:07,5.80,5.80,5.80,99.90,1117867,26,20285,-83
2025-03-10 00:59:05,5.80,5.80,5.80,99.90,1126233,26,19932,-84
2025-03-10 00:59:36,5.80,5.80,5.80,99.90,1118285,26,19929,-84
2025-03-10 01:00:32,5.70,5.70,5.70,99.90,1119407,26,20252,-84
2025-03-10 01:01:37,5.70,5.70,5.70,99.90,1126388,26,19928,-84
2025-03-10 01:04:00,5.70,5.70,5.70,99.90,1126983,26,20047,-83
2025-03-10 01:04:36,5.70,5.70,5.70,99.90,1126389,26,20056,-83
2025-03-10 01:05:12,5.80,5.80,5.80,99.90,1125293,26,20456,-84
2025-03-10 01:05:42,5.70,5.70,5.70,99.90,1126459,26,19935,-84
2025-03-10 01:06:38,5.70,5.70,5.70,99.90,1126226,26,19928,-84
2025-03-10 01:08:43,5.60,5.60,5.60,99.90,1122565,26,20041,-84
2025-03-10 01:09:16,5.60,5.60,5.60,99.90,1126368,26,19933,-85
2025-03-10 01:09:47,5.60,5.60,5.60,99.90,1126052,26,20306,-85
2025-03-10 01:10:21,5.70,5.70,5.70,99.90,1123167,26,19933,-84
2025-03-10 01:10:51,5.70,5.70,5.70,99.90,1124606,26,19940,-84
2025-03-10 01:11:34,5.70,5.70,5.70,99.90,1125049,26,19972,-84
2025-03-10 01:13:31,5.70,5.70,5.70,99.90,1123372,26,19935,-84
2025-03-10 01:14:32,5.70,5.70,5.70,99.90,1126253,26,20365,-84
2025-03-10 01:15:03,5.80,5.80,5.80,99.90,1118490,26,19940,-85
2025-03-10 01:15:33,5.70,5.70,5.70,99.90,1116150,26,19929,-84
2025-03-10 01:16:04,5.70,5.70,5.70,99.90,1118606,26,20329,-84
2025-03-10 01:16:35,5.70,5.70,5.70,99.90,1116008,26,19929,-83
2025-03-10 01:17:06,5.70,5.70,5.70,99.90,1126444,26,19941,-84
2025-03-10 01:17:37,5.80,5.80,5.80,99.90,1114789,26,20357,-84
2025-03-10 01:18:07,5.70,5.70,5.70,99.90,1117903,26,19928,-85
2025-03-10 01:19:02,5.70,5.70,5.70,99.90,1119002,26,20003,-83
2025-03-10 01:19:33,5.80,5.80,5.80,99.90,1125599,26,20400,-84
2025-03-10 01:20:05,5.80,5.80,5.80,99.90,1125682,26,19982,-84
2025-03-10 01:20:36,5.80,5.80,5.80,99.90,1126235,26,20080,-84
2025-03-10 01:21:08,5.80,5.80,5.80,99.90,1126445,26,20578,-83
2025-03-10 01:21:38,5.80,5.80,5.80,99.90,1118082,26,20398,-85
2025-03-10 01:22:09,5.80,5.80,5.80,99.90,1126649,26,19979,-84
2025-03-10 01:22:39,5.80,5.80,5.80,99.90,1133650,26,20258,-84
2025-03-10 01:23:10,5.80,5.80,5.80,99.90,1134010,26,19928,-84
2025-03-10 01:23:40,5.70,5.70,5.70,99.90,1134069,26,19932,-84
2025-03-10 01:24:12,5.80,5.80,5.80,99.90,1133815,26,19943,-84
2025-03-10 01:25:39,5.80,5.80,5.80,99.90,1134450,26,19941,-84
2025-03-10 01:26:09,5.70,5.70,5.70,99.90,1127315,26,20002,-84
2025-03-10 01:26:40,5.70,5.70,5.70,99.90,1133585,26,20389,-84
2025-03-10 01:27:11,5.70,5.70,5.70,99.90,1126565,26,20440,-83
2025-03-10 01:29:31,5.70,5.70,5.70,99.90,1134890,26,20013,-83
2025-03-10 01:30:21,5.70,5.70,5.70,99.90,1126098,26,19935,-84
2025-03-10 01:30:52,5.70,5.70,5.70,99.90,1126339,26,19929,-83
2025-03-10 01:31:28,5.70,5.70,5.70,99.90,1127320,26,19928,-84
2025-03-10 01:31:59,5.70,5.70,5.70,99.90,1127396,26,19928,-83
2025-03-10 01:32:29,5.70,5.70,5.70,99.90,1126733,26,20336,-83
2025-03-10 01:34:48,5.70,5.70,5.70,99.90,1134361,26,19931,-84
2025-03-10 01:35:19,5.70,5.70,5.70,99.90,1133882,26,19927,-83
2025-03-10 01:35:49,5.70,5.70,5.70,99.90,1134527,26,19935,-84
2025-03-10 01:36:21,5.70,5.70,5.70,99.90,1133885,26,19935,-83
2025-03-10 01:36:53,5.60,5.60,5.60,99.90,1134380,26,19938,-83
2025-03-10 01:37:23,5.60,5.60,5.60,99.90,1133874,26,19967,-83
2025-03-10 01:37:54,5.60,5.60,5.60,99.90,1134012,26,19940,-84
2025-03-10 01:38:24,5.60,5.60,5.60,99.90,1134504,26,19960,-83
2025-03-10 01:38:55,5.50,5.50,5.50,99.90,1133931,26,19960,-83
2025-03-10 01:40:53,5.50,5.50,5.50,99.90,1134117,26,19996,-83
2025-03-10 01:41:23,5.50,5.50,5.50,99.90,1134428,26,19928,-84
2025-03-10 01:41:54,5.50,5.50,5.50,99.90,1134396,26,20439,-84
2025-03-10 01:42:25,5.50,5.50,5.50,99.90,1134435,26,19927,-83
2025-03-10 01:43:24,5.50,5.50,5.50,99.90,1126655,26,19935,-83
2025-03-10 01:43:55,5.50,5.50,5.50,99.90,1111899,26,19940,-83
2025-03-10 01:44:55,5.50,5.50,5.50,99.90,1111916,26,19945,-83
2025-03-10 01:45:53,5.50,5.50,5.50,99.90,1119166,26,19929,-83
2025-03-10 01:46:24,5.50,5.50,5.50,99.90,1117965,26,20354,-83
2025-03-10 01:46:54,5.60,5.60,5.60,99.90,1118037,26,19940,-83
2025-03-10 01:47:34,5.50,5.50,5.50,99.90,1119214,26,19936,-83
2025-03-10 01:48:13,5.50,5.50,5.50,99.90,1103476,26,19930,-83
2025-03-10 01:48:49,5.50,5.50,5.50,99.90,1116149,26,19945,-83
2025-03-10 01:49:20,5.60,5.60,5.60,99.90,1104493,26,19974,-83
2025-03-10 01:49:50,5.60,5.60,5.60,99.90,1107343,26,19938,-83
2025-03-10 01:53:41,5.60,5.60,5.60,99.90,1111931,26,20248,-83
2025-03-10 01:54:12,5.60,5.60,5.60,99.90,1126249,26,19928,-83
2025-03-10 01:54:42,5.60,5.60,5.60,99.90,1122101,26,19968,-83
2025-03-10 01:55:13,5.60,5.60,5.60,99.90,1119012,26,19933,-83
2025-03-10 01:55:43,5.60,5.60,5.60,99.90,1125167,26,19932,-83
2025-03-10 01:56:14,5.60,5.60,5.60,99.90,1126757,26,20328,-83
2025-03-10 01:56:45,5.60,5.60,5.60,99.90,1119454,26,20299,-84
2025-03-10 01:57:15,5.60,5.60,5.60,99.90,1118682,26,19933,-83
2025-03-10 01:59:44,5.60,5.60,5.60,99.90,1126816,26,20047,-83
2025-03-10 02:00:19,5.70,5.70,5.70,99.90,1111747,26,19937,-83
2025-03-10 02:00:50,5.60,5.60,5.60,99.90,1111381,26,19934,-83
2025-03-10 02:01:20,5.60,5.60,5.60,99.90,1123213,26,19943,-83
2025-03-10 02:01:51,5.70,5.70,5.70,99.90,1126485,26,19997,-83
2025-03-10 02:02:22,5.70,5.70,5.70,99.90,1122583,26,19935,-83
2025-03-10 02:02:52,5.70,5.70,5.70,99.90,1119183,26,19944,-83
2025-03-10 02:03:45,5.70,5.70,5.70,99.90,1119149,26,19929,-83
2025-03-10 02:04:15,5.60,5.60,5.60,99.90,1104344,26,19999,-83
2025-03-10 02:05:17,5.60,5.60,5.60,99.90,1104184,26,19999,-83
2025-03-10 02:05:58,5.50,5.50,5.50,99.90,1104488,26,19936,-83
2025-03-10 02:06:30,5.40,5.40,5.40,99.90,1111390,26,19977,-83
2025-03-10 02:07:50,5.40,5.40,5.40,99.90,1111373,26,19929,-83
2025-03-10 02:08:20,5.30,5.30,5.30,99.90,1124209,26,20746,-83
2025-03-10 02:08:51,5.30,5.30,5.30,99.90,1126074,26,19929,-83
2025-03-10 02:09:22,5.20,5.20,5.20,99.90,1126178,26,20019,-83
2025-03-10 02:09:52,5.20,5.20,5.20,99.90,1119556,26,19994,-85
2025-03-10 02:13:24,5.20,5.20,5.20,99.90,1119248,26,19932,-83
2025-03-10 02:13:54,5.20,5.20,5.20,99.90,1111531,26,19929,-83
2025-03-10 02:15:52,5.20,5.20,5.20,99.90,1111005,26,19961,-83
2025-03-10 02:16:22,5.20,5.20,5.20,99.90,1111849,26,19933,-83
2025-03-10 02:17:03,5.10,5.10,5.10,99.90,1111912,26,20045,-83
2025-03-10 02:17:34,5.10,5.10,5.10,99.90,1104010,26,20377,-83
2025-03-10 02:18:08,5.10,5.10,5.10,99.90,1106285,26,20399,-83
2025-03-10 02:23:45,5.10,5.10,5.10,99.90,1127340,26,19993,-82
2025-03-10 02:25:01,5.00,5.00,5.00,99.90,1126415,26,19932,-82
2025-03-10 02:25:31,5.00,5.00,5.00,99.90,1131570,26,20313,-82
2025-03-10 02:26:02,5.00,5.00,5.00,99.90,1134150,26,20680,-85
2025-03-10 02:26:33,5.00,5.00,5.00,99.90,1133802,26,20000,-85
2025-03-10 02:28:56,5.00,5.00,5.00,99.90,1134347,26,20050,-82
2025-03-10 02:29:26,5.00,5.00,5.00,99.90,1126734,26,19928,-82
2025-03-10 02:29:57,5.00,5.00,5.00,99.90,1126323,26,20007,-83
2025-03-10 02:31:55,5.00,5.00,5.00,99.90,1134748,26,20236,-82
2025-03-10 02:32:25,5.00,5.00,5.00,99.90,1133789,26,19940,-83
2025-03-10 02:32:56,5.00,5.00,5.00,99.90,1134604,26,20364,-82
2025-03-10 02:34:00,5.00,5.00,5.00,99.90,1134460,26,20240,-82
2025-03-10 02:36:03,5.10,5.10,5.10,99.90,1134769,26,19956,-83
2025-03-10 02:41:08,5.20,5.20,5.20,99.90,1127324,26,20001,-83
2025-03-10 02:41:39,5.10,5.10,5.10,99.90,1126557,26,19940,-83
2025-03-10 02:43:38,5.10,5.10,5.10,99.90,1133025,26,19993,-83
2025-03-10 02:44:09,5.10,5.10,5.10,99.90,1134334,26,20256,-84
2025-03-10 02:44:41,5.10,5.10,5.10,99.90,1134705,26,19935,-83
2025-03-10 02:48:17,5.10,5.10,5.10,99.90,1127181,26,19934,-83
2025-03-10 02:53:18,5.00,5.00,5.00,99.90,1131593,26,19932,-83
2025-03-10 02:53:49,5.00,5.00,5.00,99.90,1134121,26,19928,-83
2025-03-10 02:54:26,4.90,4.90,4.90,99.90,1134146,26,19963,-84
2025-03-10 02:54:57,4.90,4.90,4.90,99.90,1126274,26,19935,-84
2025-03-10 02:55:27,4.90,4.90,4.90,99.90,1126519,26,19929,-84
2025-03-10 02:56:24,4.90,4.90,4.90,99.90,1126139,26,19928,-84
2025-03-10 02:56:55,4.90,4.90,4.90,99.90,1126503,26,20368,-83
2025-03-10 02:58:34,4.90,4.90,4.90,99.90,1126454,26,20275,-84
2025-03-10 02:59:06,4.90,4.90,4.90,99.90,1126784,26,19928,-83
2025-03-10 02:59:36,4.90,4.90,4.90,99.90,1123881,26,19929,-84
2025-03-10 03:00:09,4.80,4.80,4.80,99.90,1125639,26,20332,-84
2025-03-10 03:02:35,4.90,4.90,4.90,99.90,1134629,26,19935,-84
2025-03-10 03:03:06,4.80,4.80,4.80,99.90,1134537,26,19932,-83
2025-03-10 03:05:12,4.80,4.80,4.80,99.90,1134772,26,19935,-84
2025-03-10 03:05:43,4.80,4.80,4.80,99.90,1119161,26,20450,-82
2025-03-10 03:07:30,4.80,4.80,4.80,99.90,1130538,26,19928,-83
2025-03-10 03:08:00,4.70,4.70,4.70,99.90,1133760,26,19932,-82
2025-03-10 03:13:37,4.70,4.70,4.70,99.90,1134782,26,20020,-83
2025-03-10 03:14:14,4.70,4.70,4.70,99.90,1126908,26,19928,-83
2025-03-10 03:14:56,4.70,4.70,4.70,99.90,1126346,26,19956,-83
2025-03-10 03:16:19,4.70,4.70,4.70,99.90,1127051,26,19935,-83
2025-03-10 03:16:49,4.70,4.70,4.70,99.90,1134300,26,19943,-83
2025-03-10 03:17:39,4.60,4.60,4.60,99.90,1134621,26,19956,-82
2025-03-10 03:18:10,4.60,4.60,4.60,99.90,1126733,26,19940,-83
2025-03-10 03:20:27,4.60,4.60,4.60,99.90,1129009,26,20264,-83
2025-03-10 03:22:25,4.60,4.60,4.60,99.90,1131339,26,19969,-83
2025-03-10 03:22:55,4.60,4.60,4.60,99.90,1133978,25,19928,-83
2025-03-10 03:23:26,4.60,4.60,4.60,99.90,1134018,26,20445,-84
2025-03-10 03:23:56,4.60,4.60,4.60,99.90,1134388,26,19927,-83
2025-03-10 03:24:27,4.60,4.60,4.60,99.90,1134143,26,20277,-83
2025-03-10 03:26:49,4.60,4.60,4.60,99.90,1119675,26,20048,-83
2025-03-10 03:27:20,4.60,4.60,4.60,99.90,1134115,26,20364,-83
2025-03-10 03:29:24,4.60,4.60,4.60,99.90,1133247,26,21149,-83
2025-03-10 03:29:55,4.60,4.60,4.60,99.90,1133945,26,19940,-82
2025-03-10 03:33:48,4.70,4.70,4.70,99.90,1134657,26,19931,-83
2025-03-10 03:34:18,4.70,4.70,4.70,99.90,1141187,25,19939,-83
2025-03-10 03:34:49,4.70,4.70,4.70,99.90,1133710,26,19930,-83
2025-03-10 03:35:29,4.70,4.70,4.70,99.90,1140156,26,19931,-84
2025-03-10 03:36:01,4.70,4.70,4.70,99.90,1139179,26,19935,-83
2025-03-10 03:36:57,4.60,4.60,4.60,99.90,1129259,26,19939,-83
2025-03-10 03:37:28,4.70,4.70,4.70,99.90,1126253,26,20356,-83
2025-03-10 03:37:58,4.60,4.60,4.60,99.90,1126491,26,19928,-83
2025-03-10 03:38:30,4.70,4.70,4.70,99.90,1125516,26,19933,-83
2025-03-10 03:39:09,4.70,4.70,4.70,99.90,1126649,26,20271,-82
2025-03-10 03:39:41,4.70,4.70,4.70,99.90,1133237,26,19935,-83
2025-03-10 03:40:12,4.70,4.70,4.70,99.90,1133962,26,19934,-83
2025-03-10 03:40:42,4.70,4.70,4.70,99.90,1133616,26,20025,-83
2025-03-10 03:41:13,4.70,4.70,4.70,99.90,1134259,26,19977,-83
2025-03-10 03:41:43,4.70,4.70,4.70,99.90,1133378,26,20381,-83
2025-03-10 03:44:14,4.70,4.70,4.70,99.90,1134577,26,19931,-82
2025-03-10 03:44:46,4.70,4.70,4.70,99.90,1126873,26,20332,-84
2025-03-10 03:45:23,4.70,4.70,4.70,99.90,1126473,26,19998,-83
2025-03-10 03:45:54,4.70,4.70,4.70,99.90,1126467,26,20001,-83
2025-03-10 03:46:42,4.70,4.70,4.70,99.90,1127010,26,19944,-83
2025-03-10 03:47:12,4.70,4.70,4.70,99.90,1127033,26,19951,-83
2025-03-10 03:47:43,4.70,4.70,4.70,99.90,1127016,26,19975,-83
2025-03-10 03:48:57,4.70,4.70,4.70,99.90,1133122,26,19932,-83
2025-03-10 03:49:28,4.60,4.60,4.60,99.90,1129615,26,19932,-83
2025-03-10 03:49:58,4.60,4.60,4.60,99.90,1126718,26,19931,-83
2025-03-10 03:50:32,4.60,4.60,4.60,99.90,1126242,26,20597,-83
2025-03-10 03:51:02,4.60,4.60,4.60,99.90,1133004,26,20335,-83
2025-03-10 03:51:33,4.60,4.60,4.60,99.90,1133927,26,19928,-83
2025-03-10 03:53:30,4.60,4.60,4.60,99.90,1133671,26,20255,-83
2025-03-10 03:55:47,4.60,4.60,4.60,99.90,1127128,26,19997,-83
2025-03-10 03:56:18,4.60,4.60,4.60,99.90,1123871,26,19929,-83
2025-03-10 03:56:50,4.60,4.60,4.60,99.90,1127065,26,20360,-83
2025-03-10 04:00:50,4.60,4.60,4.60,99.90,1133950,26,19962,-83
2025-03-10 04:01:22,4.50,4.50,4.50,99.90,1133612,26,19928,-83
2025-03-10 04:02:49,4.60,4.60,4.60,99.90,1134192,26,19960,-83
2025-03-10 04:03:20,4.60,4.60,4.60,99.90,1133069,26,19928,-83
2025-03-10 04:04:28,4.60,4.60,4.60,99.90,1134033,26,19976,-83
2025-03-10 04:04:59,4.60,4.60,4.60,99.90,1133830,26,19927,-83
2025-03-10 04:06:58,4.50,4.50,4.50,99.90,1134600,26,19931,-84
2025-03-10 04:07:28,4.50,4.50,4.50,99.90,1126920,26,19989,-84
2025-03-10 04:08:01,4.50,4.50,4.50,99.90,1126337,26,20001,-84
2025-03-10 04:08:32,4.50,4.50,4.50,99.90,1125650,26,20457,-84
2025-03-10 04:09:03,4.50,4.50,4.50,99.90,1118303,26,19960,-83
2025-03-10 04:11:50,4.50,4.50,4.50,99.90,1134435,26,19931,-83
2025-03-10 04:12:21,4.40,4.40,4.40,99.90,1125954,26,20321,-83
2025-03-10 04:14:18,4.40,4.40,4.40,99.90,1133778,26,19998,-84
2025-03-10 04:14:49,4.40,4.40,4.40,99.90,1126243,26,19940,-84
2025-03-10 04:16:57,4.50,4.50,4.50,99.90,1133184,26,19967,-83
2025-03-10 04:18:04,4.40,4.40,4.40,99.90,1126838,26,20300,-83
2025-03-10 04:18:54,4.40,4.40,4.40,99.90,1130271,26,20279,-83
2025-03-10 04:19:25,4.40,4.40,4.40,99.90,1131293,26,19928,-84
2025-03-10 04:19:55,4.40,4.40,4.40,99.90,1134370,26,19928,-84
2025-03-10 04:23:34,4.40,4.40,4.40,99.90,1133999,26,19954,-83
2025-03-10 04:27:22,4.40,4.40,4.40,99.90,1134420,26,19993,-83
2025-03-10 04:29:20,4.40,4.40,4.40,99.90,1128058,26,19993,-84
2025-03-10 04:29:50,4.40,4.40,4.40,99.90,1134320,26,19939,-83
2025-03-10 04:35:06,4.50,4.50,4.50,99.90,1135159,26,20014,-84
2025-03-10 04:35:37,4.50,4.50,4.50,99.90,1124288,26,19948,-83
2025-03-10 04:36:07,4.50,4.50,4.50,99.90,1127088,26,19928,-82
2025-03-10 04:37:07,4.50,4.50,4.50,99.90,1133181,26,19940,-84
2025-03-10 04:39:42,4.50,4.50,4.50,99.90,1135183,26,19931,-85
2025-03-10 04:40:13,4.50,4.50,4.50,99.90,1127499,26,19928,-84
2025-03-10 04:40:44,4.50,4.50,4.50,99.90,1124364,26,20001,-84
2025-03-10 04:43:07,4.50,4.50,4.50,99.90,1134691,26,20263,-84
2025-03-10 04:45:11,4.50,4.50,4.50,99.90,1131002,26,20002,-85
2025-03-10 04:45:42,4.50,4.50,4.50,99.90,1133129,26,19928,-85
2025-03-10 04:46:13,4.50,4.50,4.50,99.90,1134000,26,19928,-85
2025-03-10 04:46:44,4.50,4.50,4.50,99.90,1126047,26,19942,-85
2025-03-10 04:47:16,4.50,4.50,4.50,99.90,1126239,26,20376,-84
2025-03-10 04:47:54,4.50,4.50,4.50,99.90,1124561,26,20381,-85
2025-03-10 04:50:15,4.60,4.60,4.60,99.90,1135098,26,19931,-84
2025-03-10 04:50:49,4.50,4.50,4.50,99.90,1130653,26,20272,-85
2025-03-10 04:51:22,4.50,4.50,4.50,99.90,1139745,26,19928,-84
2025-03-10 04:53:21,4.60,4.60,4.60,99.90,1128334,26,19935,-84
2025-03-10 04:54:26,4.60,4.60,4.60,99.90,1135104,26,20340,-84
2025-03-10 04:55:03,4.60,4.60,4.60,99.90,1134708,26,20351,-84
2025-03-10 04:55:35,4.60,4.60,4.60,99.90,1135042,26,20259,-84
2025-03-10 04:56:08,4.60,4.60,4.60,99.90,1134292,26,20000,-84
2025-03-10 04:56:39,4.60,4.60,4.60,99.90,1134987,26,19936,-84
2025-03-10 04:57:31,4.60,4.60,4.60,99.90,1133328,26,20322,-84
2025-03-10 04:58:04,4.60,4.60,4.60,99.90,1134540,26,20375,-84
2025-03-10 04:59:04,4.60,4.60,4.60,99.90,1134569,26,20348,-84
2025-03-10 04:59:37,4.60,4.60,4.60,99.90,1134312,26,20309,-84
2025-03-10 05:04:32,4.70,4.70,4.70,99.90,1112180,26,20005,-84
2025-03-10 05:05:06,4.70,4.70,4.70,99.90,1111773,26,19929,-84
2025-03-10 05:05:39,4.70,4.70,4.70,99.90,1101782,26,20352,-85
2025-03-10 05:06:11,4.70,4.70,4.70,99.90,1107182,26,19937,-84
2025-03-10 05:06:42,4.80,4.80,4.80,99.90,1112124,26,20559,-84
2025-03-10 05:07:13,4.70,4.70,4.70,99.90,1126418,26,19936,-84
2025-03-10 05:07:44,4.70,4.70,4.70,99.90,1129838,26,19928,-84
2025-03-10 05:08:17,4.80,4.80,4.80,99.90,1129045,26,19934,-84
2025-03-10 05:08:57,4.80,4.80,4.80,99.90,1119012,26,19939,-84
2025-03-10 05:09:30,4.80,4.80,4.80,99.90,1127002,26,20309,-84
2025-03-10 05:10:13,4.80,4.80,4.80,99.90,1130093,26,20432,-85
2025-03-10 05:10:44,4.80,4.80,4.80,99.90,1129260,26,20259,-83
2025-03-10 05:11:15,4.90,4.90,4.90,99.90,1129551,26,19927,-83
2025-03-10 05:11:45,4.90,4.90,4.90,99.90,1129286,26,19939,-83
2025-03-10 05:12:16,4.90,4.90,4.90,99.90,1129080,26,19928,-84
2025-03-10 05:12:49,4.90,4.90,4.90,99.90,1121525,26,19969,-82
2025-03-10 05:13:19,4.90,4.90,4.90,99.90,1120623,26,19932,-84
2025-03-10 05:13:53,4.90,4.90,4.90,99.90,1129325,26,19939,-83
2025-03-10 05:14:23,5.00,5.00,5.00,99.90,1114892,26,19929,-83
2025-03-10 05:14:54,5.00,5.00,5.00,99.90,1114917,26,20425,-83
2025-03-10 05:15:24,5.00,5.00,5.00,99.90,1114439,26,19937,-83
2025-03-10 05:15:57,5.00,5.00,5.00,99.90,1117228,26,19928,-83
2025-03-10 05:16:28,5.00,5.00,5.00,99.90,1136678,26,20469,-83
2025-03-10 05:16:58,5.10,5.10,5.10,99.90,1127101,26,20251,-83
2025-03-10 05:17:29,5.00,5.00,5.00,99.90,1129671,26,20367,-83
2025-03-10 05:17:59,5.10,5.10,5.10,99.90,1130310,26,19941,-84
2025-03-10 05:18:30,5.10,5.10,5.10,99.90,1127083,26,19928,-83
2025-03-10 05:19:01,5.10,5.10,5.10,99.90,1129588,26,19940,-83
2025-03-10 05:19:31,5.10,5.10,5.10,99.90,1127385,26,20585,-84
2025-03-10 05:20:03,5.10,5.10,5.10,99.90,1129805,26,19932,-84
2025-03-10 05:20:33,5.10,5.10,5.10,99.90,1129175,26,19932,-84
2025-03-10 05:21:04,5.20,5.20,5.20,99.90,1130270,26,19962,-84
2025-03-10 05:21:35,5.10,5.10,5.10,99.90,1127062,26,20014,-84
2025-03-10 05:22:05,5.20,5.20,5.20,99.90,1129255,26,20524,-84
2025-03-10 05:22:36,5.20,5.20,5.20,99.90,1129087,26,19928,-83
2025-03-10 05:23:06,5.20,5.20,5.20,99.90,1119013,26,20480,-83
2025-03-10 05:23:37,5.20,5.20,5.20,99.90,1121647,26,20395,-83
2025-03-10 05:24:08,5.20,5.20,5.20,99.90,1126914,26,20257,-83
2025-03-10 05:24:39,5.20,5.20,5.20,99.90,1125225,26,19944,-83
2025-03-10 05:25:10,5.20,5.20,5.20,99.90,1130100,26,20330,-83
2025-03-10 05:25:40,5.20,5.20,5.20,99.90,1128639,26,19945,-83
2025-03-10 05:26:13,5.20,5.20,5.20,99.90,1131386,26,19928,-84
2025-03-10 05:26:46,5.20,5.20,5.20,99.90,1128858,26,19935,-84
2025-03-10 05:27:16,5.20,5.20,5.20,99.90,1128960,26,20022,-84
2025-03-10 05:27:47,5.20,5.20,5.20,99.90,1126657,26,20005,-83
2025-03-10 05:28:18,5.20,5.20,5.20,99.90,1129460,26,20617,-84
2025-03-10 05:28:49,5.20,5.20,5.20,99.90,1130032,26,20004,-83
2025-03-10 05:29:19,5.20,5.20,5.20,99.90,1129622,26,19957,-83
2025-03-10 05:29:50,5.20,5.20,5.20,99.90,1129954,26,19943,-82
2025-03-10 05:30:21,5.20,5.20,5.20,99.90,1127062,26,19928,-83
2025-03-10 05:30:51,5.20,5.20,5.20,99.90,1126576,26,19928,-84
2025-03-10 05:31:22,5.20,5.20,5.20,99.90,1130143,26,20304,-84
2025-03-10 05:31:52,5.20,5.20,5.20,99.90,1127413,26,20018,-84
2025-03-10 05:32:23,5.10,5.10,5.10,99.90,1129309,26,19928,-84
2025-03-10 05:32:53,5.20,5.20,5.20,99.90,1130042,26,19931,-84
2025-03-10 05:33:24,5.10,5.10,5.10,99.90,1129248,26,19964,-83
2025-03-10 05:33:54,5.10,5.10,5.10,99.90,1126834,26,19931,-84
2025-03-10 05:34:25,5.20,5.20,5.20,99.90,1121457,26,19932,-83
2025-03-10 05:34:55,5.10,5.10,5.10,99.90,1122386,26,19935,-83
2025-03-10 05:35:26,5.10,5.10,5.10,99.90,1126830,26,20107,-84
2025-03-10 05:35:56,5.20,5.20,5.20,99.90,1129177,26,19928,-84
2025-03-10 05:36:27,5.10,5.10,5.10,99.90,1126767,26,19999,-83
2025-03-10 05:36:57,5.10,5.10,5.10,99.90,1127418,26,19939,-84
2025-03-10 05:37:28,5.10,5.10,5.10,99.90,1129151,26,20379,-84
2025-03-10 05:37:59,5.10,5.10,5.10,99.90,1129339,26,19990,-84
2025-03-10 05:38:29,5.10,5.10,5.10,99.90,1129657,26,19935,-83
2025-03-10 05:39:00,5.10,5.10,5.10,99.90,1118803,26,19930,-83
2025-03-10 05:39:30,5.10,5.10,5.10,99.90,1121773,26,19982,-83
2025-03-10 05:40:01,5.10,5.10,5.10,99.90,1121175,26,20022,-83
2025-03-10 05:40:32,5.10,5.10,5.10,99.90,1126533,26,19977,-84
2025-03-10 05:41:03,5.10,5.10,5.10,99.90,1129911,26,19996,-83
2025-03-10 05:41:33,5.10,5.10,5.10,99.90,1129538,26,19928,-83
2025-03-10 05:42:04,5.10,5.10,5.10,99.90,1129729,26,19928,-83
2025-03-10 05:42:34,5.10,5.10,5.10,99.90,1126346,26,20137,-83
2025-03-10 05:43:05,5.00,5.00,5.00,99.90,1128472,26,19996,-83
2025-03-10 05:43:35,5.00,5.00,5.00,99.90,1126189,26,20403,-84
2025-03-10 05:44:06,5.00,5.00,5.00,99.90,1130450,26,19935,-83
2025-03-10 05:44:37,5.00,5.00,5.00,99.90,1129610,26,19939,-84
2025-03-10 05:45:08,4.90,4.90,4.90,99.90,1125998,26,19932,-84
2025-03-10 05:45:45,4.90,4.90,4.90,99.90,1127003,26,19977,-83
2025-03-10 05:46:15,4.90,4.90,4.90,99.90,1129173,26,20385,-83
2025-03-10 05:46:46,4.90,4.90,4.90,99.90,1129401,26,19936,-83
2025-03-10 05:47:17,4.90,4.90,4.90,99.90,1126730,26,19931,-83
2025-03-10 05:47:47,4.90,4.90,4.90,99.90,1129198,26,19928,-82
2025-03-10 05:48:18,4.90,4.90,4.90,99.90,1129089,26,19963,-83
2025-03-10 05:48:48,4.90,4.90,4.90,99.90,1127531,26,19958,-83
2025-03-10 05:49:19,4.90,4.90,4.90,99.90,1129829,26,19942,-84
2025-03-10 05:49:50,4.90,4.90,4.90,99.90,1129231,26,19938,-84
2025-03-10 05:50:20,4.90,4.90,4.90,99.90,1126654,26,19935,-83
2025-03-10 05:50:51,4.90,4.90,4.90,99.90,1129284,26,20298,-84
2025-03-10 05:51:21,4.90,4.90,4.90,99.90,1112787,26,19972,-85
2025-03-10 05:51:52,4.90,4.90,4.90,99.90,1104386,26,20320,-84
2025-03-10 05:52:22,4.90,4.90,4.90,99.90,1107654,26,19930,-84
2025-03-10 05:52:53,4.90,4.90,4.90,99.90,1114370,26,19973,-82
2025-03-10 05:53:24,4.90,4.90,4.90,99.90,1121686,26,19928,-83
2025-03-10 05:53:55,4.90,4.90,4.90,99.90,1121168,26,20237,-82
2025-03-10 05:54:25,4.90,4.90,4.90,99.90,1126995,26,19979,-84
2025-03-10 05:54:56,4.90,4.90,4.90,99.90,1129366,26,20323,-85
2025-03-10 05:55:26,5.00,5.00,5.00,99.90,1127084,26,19935,-84
2025-03-10 05:55:57,5.00,5.00,5.00,99.90,1130130,26,19936,-84
2025-03-10 05:56:28,4.90,4.90,4.90,99.90,1128989,26,20363,-84
2025-03-10 05:56:59,4.90,4.90,4.90,99.90,1126824,26,19944,-84
2025-03-10 05:57:30,4.90,4.90,4.90,99.90,1126597,26,19936,-83
2025-03-10 05:58:00,4.90,4.90,4.90,99.90,1129387,26,20586,-84
2025-03-10 05:58:31,4.90,4.90,4.90,99.90,1126707,26,19935,-83
2025-03-10 05:59:03,4.90,4.90,4.90,99.90,1129550,26,19943,-84
2025-03-10 05:59:34,4.90,4.90,4.90,99.90,1126410,26,19954,-84
2025-03-10 06:00:04,4.90,4.90,4.90,99.90,1128687,26,20278,-84
2025-03-10 06:00:36,4.90,4.90,4.90,99.90,1126077,26,20368,-83
2025-03-10 06:01:07,4.90,4.90,4.90,99.90,1126482,26,19944,-86
2025-03-10 06:01:37,4.80,4.80,4.80,99.90,1129088,26,20355,-84
2025-03-10 06:02:20,4.90,4.90,4.90,99.90,1129515,26,19964,-83
2025-03-10 06:02:50,4.90,4.90,4.90,99.90,1126537,26,20352,-83
2025-03-10 06:03:21,4.80,4.80,4.80,99.90,1130092,26,19928,-83
2025-03-10 06:03:51,4.80,4.80,4.80,99.90,1127133,26,20331,-84
2025-03-10 06:04:22,4.80,4.80,4.80,99.90,1129494,26,19928,-85
2025-03-10 06:04:52,4.90,4.90,4.90,99.90,1129765,26,19940,-83
2025-03-10 06:05:23,4.80,4.80,4.80,99.90,1129943,26,20407,-83
2025-03-10 06:05:54,4.90,4.90,4.90,99.90,1129497,26,19975,-84
2025-03-10 06:06:29,4.80,4.80,4.80,99.90,1123767,26,19928,-84
2025-03-10 06:07:00,4.90,4.90,4.90,99.90,1120608,26,19958,-84
2025-03-10 06:07:30,4.80,4.80,4.80,99.90,1129355,26,20247,-83
2025-03-10 06:08:01,4.80,4.80,4.80,99.90,1129677,26,20344,-84
2025-03-10 06:08:31,4.80,4.80,4.80,99.90,1130220,26,20359,-84
2025-03-10 06:09:04,4.80,4.80,4.80,99.90,1129717,26,19932,-83
2025-03-10 06:09:34,4.80,4.80,4.80,99.90,1126643,26,19928,-84
2025-03-10 06:10:12,4.80,4.80,4.80,99.90,1130035,26,20002,-83
2025-03-10 06:10:43,4.80,4.80,4.80,99.90,1129150,26,19928,-83
2025-03-10 06:11:14,4.80,4.80,4.80,99.90,1130312,26,19936,-83
2025-03-10 06:11:44,4.80,4.80,4.80,99.90,1129591,26,20386,-83
2025-03-10 06:12:15,4.80,4.80,4.80,99.90,1129074,26,20264,-83
2025-03-10 06:12:45,4.80,4.80,4.80,99.90,1121608,26,20299,-84
2025-03-10 06:13:16,4.80,4.80,4.80,99.90,1121916,26,19936,-83
2025-03-10 06:13:47,4.80,4.80,4.80,99.90,1129608,26,19964,-83
2025-03-10 06:14:17,4.90,4.90,4.90,99.90,1128900,26,20356,-83
2025-03-10 06:14:54,4.90,4.90,4.90,99.90,1129881,26,20354,-83
2025-03-10 06:15:33,4.80,4.80,4.80,99.90,1128555,26,19927,-83
2025-03-10 06:16:06,4.90,4.90,4.90,99.90,1123091,26,20311,-83
2025-03-10 06:16:37,4.90,4.90,4.90,99.90,1126629,26,19939,-83
2025-03-10 06:17:08,4.90,4.90,4.90,99.90,1130383,26,20363,-84
2025-03-10 06:17:41,4.90,4.90,4.90,99.90,1129768,26,19935,-83
2025-03-10 06:18:34,4.90,4.90,4.90,99.90,1128760,26,19928,-84
2025-03-10 06:19:05,4.90,4.90,4.90,99.90,1121767,26,20001,-84
2025-03-10 06:19:35,4.90,4.90,4.90,99.90,1122169,26,19947,-84
2025-03-10 06:20:08,4.90,4.90,4.90,99.90,1119595,26,19964,-84
2025-03-10 06:20:38,4.90,4.90,4.90,99.90,1122602,26,19929,-84
2025-03-10 06:21:13,4.80,4.80,4.80,99.90,1129192,26,19928,-84
2025-03-10 06:21:43,4.90,4.90,4.90,99.90,1129302,26,20379,-83
2025-03-10 06:22:14,4.90,4.90,4.90,99.90,1129450,26,19968,-84
2025-03-10 06:22:45,4.90,4.90,4.90,99.90,1129337,26,19987,-84
2025-03-10 06:23:15,4.90,4.90,4.90,99.90,1129030,26,19971,-84
2025-03-10 06:23:46,4.90,4.90,4.90,99.90,1129174,26,19928,-83
2025-03-10 06:24:16,5.00,5.00,5.00,99.90,1129756,26,19928,-84
2025-03-10 06:24:47,4.90,4.90,4.90,99.90,1137054,26,20038,-84
2025-03-10 06:25:20,5.00,5.00,5.00,99.90,1128825,26,20000,-84
2025-03-10 06:25:51,5.00,5.00,5.00,99.90,1129733,26,19940,-83
2025-03-10 06:26:22,5.00,5.00,5.00,99.90,1121488,26,19952,-83
2025-03-10 06:26:53,5.00,5.00,5.00,99.90,1122883,26,19928,-83
2025-03-10 06:27:24,5.00,5.00,5.00,99.90,1121798,26,19978,-83
2025-03-10 06:27:55,5.00,5.00,5.00,99.90,1122507,26,19940,-83
2025-03-10 06:28:25,5.00,5.00,5.00,99.90,1129092,26,19936,-83
2025-03-10 06:28:56,5.10,5.10,5.10,99.90,1122141,26,19940,-83
2025-03-10 06:29:26,5.10,5.10,5.10,99.90,1129636,26,20004,-83
2025-03-10 06:29:57,5.10,5.10,5.10,99.90,1128522,26,19952,-84
2025-03-10 06:30:28,5.10,5.10,5.10,99.90,1122296,26,20224,-84
2025-03-10 06:30:58,5.10,5.10,5.10,99.90,1129467,26,19956,-82
2025-03-10 06:31:29,5.10,5.10,5.10,99.90,1121979,26,20458,-85
2025-03-10 06:32:00,5.20,5.20,5.20,99.90,1121450,26,19933,-83
2025-03-10 06:32:30,5.20,5.20,5.20,99.90,1121593,26,19928,-83
2025-03-10 06:33:01,5.20,5.20,5.20,99.90,1122399,26,20014,-84
2025-03-10 06:33:31,5.30,5.30,5.30,99.90,1122132,26,20015,-83
2025-03-10 06:37:49,5.50,5.50,5.50,99.90,1112064,26,19937,-84
2025-03-10 06:38:20,5.50,5.50,5.50,99.90,1111364,26,19943,-86
2025-03-10 06:38:50,5.60,5.60,5.60,99.90,1111587,26,19929,-86
2025-03-10 06:39:22,5.50,5.50,5.50,99.90,1111378,26,19972,-85
2025-03-10 06:39:53,5.50,5.50,5.50,99.90,1111735,26,19930,-85
2025-03-10 06:40:23,5.40,5.40,5.40,99.90,1104259,26,19932,-86
2025-03-10 06:40:54,5.40,5.40,5.40,99.90,1121637,26,19936,-82
2025-03-10 06:41:24,5.50,5.50,5.50,99.90,1126458,26,20013,-87
2025-03-10 06:41:55,5.50,5.50,5.50,99.90,1126786,26,19929,-85
2025-03-10 06:42:26,5.50,5.50,5.50,99.90,1134010,26,19952,-86
2025-03-10 06:42:58,5.60,5.60,5.60,99.90,1148989,25,19966,-85
2025-03-10 06:43:28,5.60,5.60,5.60,99.90,1142547,25,19967,-86
2025-03-10 06:43:59,5.70,5.70,5.70,99.90,1141897,26,19975,-86
2025-03-10 06:44:29,5.70,5.70,5.70,99.90,1146913,25,19963,-87
2025-03-10 06:45:00,5.80,5.80,5.80,99.90,1134611,26,20034,-84
2025-03-10 06:45:31,5.80,5.80,5.80,99.90,1141687,26,19935,-85
2025-03-10 06:49:33,5.80,5.80,5.80,99.90,1134771,26,20445,-85
2025-03-10 06:50:04,5.80,5.80,5.80,99.90,1125838,26,19934,-85
2025-03-10 06:50:34,5.80,5.80,5.80,99.90,1127139,26,19934,-86
2025-03-10 06:51:05,5.80,5.80,5.80,99.90,1133147,26,19928,-86
2025-03-10 06:51:35,5.90,5.90,5.90,99.90,1130078,26,19928,-84
2025-03-10 06:52:06,5.90,5.90,5.90,99.90,1133967,26,19927,-85
2025-03-10 06:52:37,5.90,5.90,5.90,99.90,1134386,26,19927,-85
2025-03-10 06:53:11,5.90,5.90,5.90,99.90,1129981,26,19943,-85
2025-03-10 06:53:41,5.90,5.90,5.90,99.90,1133234,26,19928,-84
2025-03-10 06:54:12,5.90,5.90,5.90,99.90,1133349,26,19928,-83
2025-03-10 06:54:44,5.90,5.90,5.90,99.90,1133668,26,19932,-85
2025-03-10 06:55:15,5.90,5.90,5.90,99.90,1133322,26,20271,-86
2025-03-10 06:55:46,5.90,5.90,5.90,99.90,1133487,26,19928,-85
2025-03-10 06:56:16,5.90,5.90,5.90,99.90,1130508,26,19928,-85
2025-03-10 06:56:47,5.90,5.90,5.90,99.90,1133685,26,19979,-83
2025-03-10 06:57:17,5.80,5.80,5.80,99.90,1133227,26,19928,-85
2025-03-10 06:57:49,5.80,5.80,5.80,99.90,1133546,26,20011,-84
2025-03-10 06:58:19,5.90,5.90,5.90,99.90,1133139,26,20296,-86
2025-03-10 06:58:50,5.90,5.90,5.90,99.90,1149477,25,19938,-85
2025-03-10 06:59:20,6.00,6.00,6.00,99.90,1148618,25,19953,-86
2025-03-10 06:59:51,6.00,6.00,6.00,99.90,1141922,25,19953,-85
2025-03-10 07:00:22,6.10,6.10,6.10,99.90,1137876,26,19931,-86
2025-03-10 07:00:53,6.10,6.10,6.10,99.90,1140931,26,20347,-86
2025-03-10 07:01:24,6.10,6.10,6.10,99.90,1140346,26,20375,-85
2025-03-10 07:01:55,6.10,6.10,6.10,99.90,1139722,26,19959,-86
2025-03-10 07:02:25,6.10,6.10,6.10,99.90,1133479,26,20278,-86
2025-03-10 07:02:57,6.20,6.20,6.20,99.90,1133770,26,19932,-85
2025-03-10 07:03:28,6.20,6.20,6.20,99.90,1134546,26,19927,-85
2025-03-10 07:03:59,6.10,6.10,6.10,99.90,1132921,26,19928,-85
2025-03-10 07:04:29,6.10,6.10,6.10,99.90,1134043,26,19928,-85
2025-03-10 07:05:00,6.10,6.10,6.10,99.90,1133956,26,19935,-85
2025-03-10 07:05:30,6.00,6.00,6.00,99.90,1133590,26,20026,-86
2025-03-10 07:06:01,6.10,6.10,6.10,99.90,1134706,26,19943,-86
2025-03-10 07:06:32,6.10,6.10,6.10,99.90,1133816,26,19928,-86
2025-03-10 07:07:03,6.10,6.10,6.10,99.90,1133590,26,19986,-85
2025-03-10 07:07:39,6.10,6.10,6.10,99.90,1133429,26,19935,-84
2025-03-10 07:08:09,6.10,6.10,6.10,99.90,1134019,26,19927,-85
2025-03-10 07:08:40,6.20,6.20,6.20,99.90,1133004,26,19928,-85
2025-03-10 07:09:10,6.20,6.20,6.20,99.90,1134047,26,19937,-85
2025-03-10 07:09:41,6.20,6.20,6.20,99.90,1133148,26,19940,-82
2025-03-10 07:10:13,6.20,6.20,6.20,99.90,1133974,26,19928,-85
2025-03-10 07:10:43,6.20,6.20,6.20,99.90,1141592,26,19928,-82
2025-03-10 07:11:14,6.30,6.30,6.30,99.90,1141325,26,19934,-82
2025-03-10 07:11:44,6.30,6.30,6.30,99.90,1140778,26,19927,-83
2025-03-10 07:12:15,6.40,6.40,6.40,99.90,1134172,26,19951,-84
2025-03-10 07:12:45,6.40,6.40,6.40,99.90,1133465,26,19928,-82
2025-03-10 07:13:16,6.40,6.40,6.40,99.90,1133702,26,19940,-82
2025-03-10 07:13:46,6.50,6.50,6.50,99.90,1133986,26,20333,-84
2025-03-10 07:14:17,6.50,6.50,6.50,99.90,1134648,26,19996,-83
2025-03-10 07:14:48,6.50,6.50,6.50,99.90,1133267,26,20356,-84
2025-03-10 07:15:18,6.50,6.50,6.50,99.90,1134145,26,19939,-84
2025-03-10 07:15:49,6.60,6.60,6.60,99.90,1134019,26,19935,-85
2025-03-10 07:16:19,6.60,6.60,6.60,99.90,1133646,26,19939,-82
2025-03-10 07:16:50,6.70,6.70,6.70,99.90,1133312,26,19927,-83
2025-03-10 07:17:20,6.70,6.70,6.70,99.90,1133643,26,19934,-82
2025-03-10 07:17:51,6.70,6.70,6.70,99.90,1141033,26,19928,-84
2025-03-10 07:18:22,6.70,6.70,6.70,99.90,1140830,26,20322,-84
2025-03-10 07:18:53,6.70,6.70,6.70,99.90,1141216,26,19936,-84
2025-03-10 07:19:24,6.70,6.70,6.70,99.90,1141395,26,19931,-85
2025-03-10 07:19:54,6.70,6.70,6.70,99.90,1133752,26,19932,-88
2025-03-10 07:20:25,6.70,6.70,6.70,99.90,1133623,26,19932,-85
2025-03-10 07:20:55,6.80,6.80,6.80,99.90,1132976,26,20589,-86
2025-03-10 07:21:26,6.80,6.80,6.80,99.90,1133051,26,20363,-85
2025-03-10 07:21:56,6.80,6.80,6.80,99.90,1134150,26,20016,-84
2025-03-10 07:22:27,6.90,6.90,6.90,99.90,1126534,26,19940,-83
2025-03-10 07:22:58,6.90,6.90,6.90,99.90,1134156,26,19996,-84
2025-03-10 07:23:28,6.90,6.90,6.90,99.90,1133834,26,20406,-83
2025-03-10 07:24:04,7.00,7.00,7.00,99.90,1134144,26,19931,-83
2025-03-10 07:24:35,7.00,7.00,7.00,99.90,1133897,26,19932,-85
2025-03-10 07:25:06,7.00,7.00,7.00,99.90,1126535,26,20130,-86
2025-03-10 07:25:38,7.10,7.10,7.10,99.90,1124315,26,20262,-84
2025-03-10 07:26:09,7.10,7.10,7.10,99.90,1122719,26,19932,-85
2025-03-10 07:26:39,7.20,7.20,7.20,99.90,1128773,26,20042,-85
2025-03-10 07:27:10,7.20,7.20,7.20,99.90,1128538,26,19960,-86
2025-03-10 07:27:40,7.30,7.30,7.30,99.90,1129555,26,19935,-86
2025-03-10 07:28:11,7.30,7.30,7.30,99.90,1129566,26,20506,-84
2025-03-10 07:28:41,7.40,7.40,7.40,99.90,1128450,26,19928,-84
2025-03-10 07:29:12,7.40,7.40,7.40,99.90,1121826,26,19965,-83
2025-03-10 07:29:43,7.40,7.40,7.40,99.90,1128668,26,19928,-84
2025-03-10 07:30:13,7.40,7.40,7.40,99.90,1130334,26,20053,-84
2025-03-10 07:30:46,7.50,7.50,7.50,99.90,1131716,26,19964,-85
2025-03-10 07:31:16,7.40,7.40,7.40,99.90,1129393,26,19938,-85
2025-03-10 07:31:47,7.40,7.40,7.40,99.90,1121840,26,19986,-83
2025-03-10 07:32:18,7.40,7.40,7.40,99.90,1129924,26,20354,-84
2025-03-10 07:32:48,7.40,7.40,7.40,99.90,1130371,26,20356,-84
2025-03-10 07:33:19,7.40,7.40,7.40,99.90,1130081,26,19951,-84
2025-03-10 07:33:50,7.40,7.40,7.40,99.90,1131116,26,19996,-84
2025-03-10 07:34:21,7.40,7.40,7.40,99.90,1136841,26,19943,-85
2025-03-10 07:34:51,7.40,7.40,7.40,99.90,1138670,25,19927,-85
2025-03-10 07:35:22,7.40,7.40,7.40,99.90,1141073,25,19938,-85
2025-03-10 07:35:52,7.40,7.40,7.40,99.90,1129219,26,19935,-85
2025-03-10 07:36:23,7.50,7.50,7.50,99.90,1129701,26,20303,-85
2025-03-10 07:36:53,7.50,7.50,7.50,99.90,1129177,26,19928,-84
2025-03-10 07:37:24,7.60,7.60,7.60,99.90,1129474,26,20268,-84
2025-03-10 07:37:54,7.60,7.60,7.60,99.90,1129984,26,20264,-85
2025-03-10 07:38:25,7.70,7.70,7.70,99.90,1129484,26,20467,-85
2025-03-10 07:38:56,7.60,7.60,7.60,99.90,1129123,26,20277,-83
2025-03-10 07:39:32,7.60,7.60,7.60,99.90,1129055,26,19928,-85
2025-03-10 07:40:03,7.70,7.70,7.70,99.90,1129194,26,20447,-84
2025-03-10 07:40:33,7.80,7.80,7.80,99.90,1128728,26,19928,-85
2025-03-10 07:41:05,7.80,7.80,7.80,99.90,1129223,26,19935,-84
2025-03-10 07:41:35,7.80,7.80,7.80,99.90,1121659,26,19932,-84
2025-03-10 07:42:06,7.90,7.90,7.90,99.90,1121308,26,19932,-84
2025-03-10 07:42:36,8.00,8.00,8.00,99.90,1129297,26,19928,-85
2025-03-10 07:43:07,7.90,7.90,7.90,99.90,1129317,26,20287,-85
2025-03-10 07:43:37,8.00,8.00,8.00,99.90,1129391,26,19940,-84
2025-03-10 07:44:08,8.00,8.00,8.00,99.90,1129443,26,19928,-85
2025-03-10 07:44:39,8.10,8.10,8.10,99.90,1129021,26,20026,-85
2025-03-10 07:45:10,8.20,8.20,8.20,99.90,1131311,26,19976,-85
2025-03-10 07:45:41,8.20,8.20,8.20,99.90,1129962,26,19928,-84
2025-03-10 07:46:11,8.20,8.20,8.20,99.90,1123891,26,19935,-84
2025-03-10 07:46:42,8.20,8.20,8.20,99.90,1122050,26,19988,-82
2025-03-10 07:47:13,8.10,8.10,8.10,99.90,1128675,26,20260,-85
2025-03-10 07:47:43,8.20,8.20,8.20,99.90,1131962,26,19928,-84
2025-03-10 07:48:14,8.20,8.20,8.20,99.90,1131785,26,20269,-83
2025-03-10 07:48:44,8.20,8.20,8.20,99.90,1121584,26,20234,-84
2025-03-10 07:49:15,8.30,8.30,8.30,99.90,1129382,26,20008,-84
2025-03-10 07:49:46,8.30,8.30,8.30,99.90,1129122,26,20380,-85
2025-03-10 07:50:16,8.20,8.20,8.20,99.90,1128535,26,20356,-84
2025-03-10 07:50:47,8.20,8.20,8.20,99.90,1129017,26,19932,-85
2025-03-10 07:51:17,8.20,8.20,8.20,99.90,1128845,26,20039,-85
2025-03-10 07:51:49,8.20,8.20,8.20,99.90,1129134,26,19935,-83
2025-03-10 07:52:19,8.30,8.30,8.30,99.90,1128603,26,19928,-84
2025-03-10 07:52:50,8.30,8.30,8.30,99.90,1129307,26,19928,-84
2025-03-10 07:53:21,8.30,8.30,8.30,99.90,1129806,26,19993,-85
2025-03-10 07:53:51,8.30,8.30,8.30,99.90,1129236,26,19935,-85
2025-03-10 07:54:22,8.30,8.30,8.30,99.90,1128894,26,19940,-86
2025-03-10 07:54:53,8.30,8.30,8.30,99.90,1129645,26,19946,-85
2025-03-10 07:55:23,8.30,8.30,8.30,99.90,1133691,26,19963,-86
2025-03-10 07:55:54,8.20,8.20,8.20,99.90,1133837,26,20030,-82
2025-03-10 07:56:25,8.20,8.20,8.20,99.90,1134144,26,19935,-86
2025-03-10 07:56:56,8.30,8.30,8.30,99.90,1134282,26,19934,-86
2025-03-10 07:57:27,8.30,8.30,8.30,99.90,1134026,26,19938,-84
2025-03-10 07:57:57,8.30,8.30,8.30,99.90,1134162,26,19928,-84
2025-03-10 07:58:28,8.40,8.40,8.40,99.90,1135077,26,19928,-84
2025-03-10 07:59:02,8.30,8.30,8.30,99.90,1133763,26,19939,-84
2025-03-10 07:59:32,8.40,8.40,8.40,99.90,1134419,26,19942,-82
2025-03-10 08:00:05,8.40,8.40,8.40,99.90,1141412,26,19935,-83
2025-03-10 08:00:36,8.40,8.40,8.40,99.90,1140021,26,19934,-82
2025-03-10 08:01:10,8.30,8.30,8.30,99.90,1134273,26,19997,-83
2025-03-10 08:01:41,8.30,8.30,8.30,99.90,1134166,26,19961,-83
2025-03-10 08:02:12,8.20,8.20,8.20,99.90,1134417,26,19934,-83
2025-03-10 08:02:42,8.10,8.10,8.10,99.90,1141362,26,19935,-84
2025-03-10 08:03:31,8.10,8.10,8.10,99.90,1134062,26,19940,-83
2025-03-10 08:04:02,8.20,8.20,8.20,99.90,1133765,26,19955,-84
2025-03-10 08:04:33,8.30,8.30,8.30,99.90,1129378,26,19928,-84
2025-03-10 08:05:04,8.30,8.30,8.30,99.90,1126136,26,19931,-81
2025-03-10 08:05:34,8.40,8.40,8.40,99.90,1128564,26,19969,-84
2025-03-10 08:06:05,8.40,8.40,8.40,99.90,1120892,26,19936,-83
2025-03-10 08:06:35,8.40,8.40,8.40,99.90,1121328,26,20379,-83
2025-03-10 08:07:06,8.30,8.30,8.30,99.90,1128006,26,19948,-84
2025-03-10 08:07:37,8.40,8.40,8.40,99.90,1129144,26,21084,-84
2025-03-10 08:08:07,8.40,8.40,8.40,99.90,1129294,26,19999,-84
2025-03-10 08:08:38,8.40,8.40,8.40,99.90,1128601,26,19936,-84
2025-03-10 08:09:16,8.40,8.40,8.40,99.90,1128922,26,19928,-84
2025-03-10 08:09:47,8.40,8.40,8.40,99.90,1130710,26,20255,-85
2025-03-10 08:10:17,8.40,8.40,8.40,99.90,1128753,26,19940,-85
2025-03-10 08:10:48,8.50,8.50,8.50,99.90,1131899,26,20247,-84
2025-03-10 08:11:19,8.50,8.50,8.50,99.90,1128708,26,19935,-86
2025-03-10 08:11:49,8.50,8.50,8.50,99.90,1128890,26,19960,-85
2025-03-10 08:12:20,8.50,8.50,8.50,99.90,1136471,26,20002,-85
2025-03-10 08:12:51,8.50,8.50,8.50,99.90,1129003,26,19932,-84
2025-03-10 08:13:21,8.50,8.50,8.50,99.90,1128894,26,19952,-85
2025-03-10 08:13:52,8.40,8.40,8.40,99.90,1129193,26,19928,-85
2025-03-10 08:14:23,8.30,8.30,8.30,99.90,1129723,26,19928,-84
2025-03-10 08:14:53,8.30,8.30,8.30,99.90,1129334,26,20348,-85
2025-03-10 08:15:24,8.40,8.40,8.40,99.90,1136298,25,19928,-86
2025-03-10 08:15:55,8.50,8.50,8.50,99.90,1136530,26,19932,-85
2025-03-10 08:16:25,8.60,8.60,8.60,99.90,1136462,26,20011,-85
2025-03-10 08:16:57,8.60,8.60,8.60,99.90,1136147,26,20427,-85
2025-03-10 08:17:28,8.70,8.70,8.70,99.90,1129546,26,19932,-86
2025-03-10 08:17:58,8.70,8.70,8.70,99.90,1129520,26,20335,-85
2025-03-10 08:18:29,8.70,8.70,8.70,99.90,1128789,26,19940,-85
2025-03-10 08:18:59,8.70,8.70,8.70,99.90,1129459,26,19928,-85
2025-03-10 08:19:30,8.70,8.70,8.70,99.90,1129596,26,20046,-85
2025-03-10 08:20:01,8.80,8.80,8.80,99.90,1128606,26,20324,-85
2025-03-10 08:20:31,8.70,8.70,8.70,99.90,1129697,26,19950,-85
2025-03-10 08:21:02,8.70,8.70,8.70,99.90,1129499,26,20463,-86
2025-03-10 08:21:33,8.70,8.70,8.70,99.90,1128744,26,19928,-83
2025-03-10 08:22:03,8.70,8.70,8.70,99.90,1129457,26,19928,-85
2025-03-10 08:22:34,8.70,8.70,8.70,99.90,1128726,26,19927,-84
2025-03-10 08:23:05,8.80,8.80,8.80,99.90,1128628,26,20283,-85
2025-03-10 08:23:35,8.70,8.70,8.70,99.90,1128660,26,19995,-84
2025-03-10 08:24:07,8.70,8.70,8.70,99.90,1129344,26,19985,-84
2025-03-10 08:24:38,8.70,8.70,8.70,99.90,1128279,26,20344,-84
2025-03-10 08:25:10,8.70,8.70,8.70,99.90,1129333,26,19928,-85
2025-03-10 08:25:40,8.60,8.60,8.60,99.90,1129257,26,19928,-85
2025-03-10 08:26:11,8.60,8.60,8.60,99.90,1128995,26,20029,-85
2025-03-10 08:26:41,8.60,8.60,8.60,99.90,1121253,26,19940,-85
2025-03-10 08:27:12,8.60,8.60,8.60,99.90,1121565,26,20025,-82
2025-03-10 08:27:43,8.50,8.50,8.50,99.90,1121199,26,20392,-83
2025-03-10 08:28:17,8.40,8.40,8.40,99.90,1128934,26,19959,-84
2025-03-10 08:28:48,8.50,8.50,8.50,99.90,1129231,26,19928,-85
2025-03-10 08:29:19,8.40,8.40,8.40,99.90,1128832,26,19928,-85
2025-03-10 08:29:49,8.40,8.40,8.40,99.90,1128991,26,19955,-83
2025-03-10 08:30:20,8.40,8.40,8.40,99.90,1129443,26,20236,-79
2025-03-10 08:30:50,8.40,8.40,8.40,99.90,1128759,26,19939,-85
2025-03-10 08:31:21,8.40,8.40,8.40,99.90,1129096,26,19950,-83
2025-03-10 08:31:51,8.50,8.50,8.50,99.90,1128965,26,20303,-84
2025-03-10 08:32:22,8.50,8.50,8.50,99.90,1108708,26,19941,-87
2025-03-10 08:32:53,8.40,8.40,8.40,99.90,1114125,26,19929,-85
2025-03-10 08:33:23,8.40,8.40,8.40,99.90,1114124,26,19929,-85
2025-03-10 08:33:54,8.40,8.40,8.40,99.90,1121179,26,19951,-85
2025-03-10 08:34:24,8.30,8.30,8.30,99.90,1121895,26,20359,-84
2025-03-10 08:34:55,8.30,8.30,8.30,99.90,1129234,26,20422,-84
2025-03-10 08:35:26,8.20,8.20,8.20,99.90,1128796,26,20002,-84
2025-03-10 08:35:56,8.20,8.20,8.20,99.90,1128260,26,19982,-82
2025-03-10 08:36:27,8.20,8.20,8.20,99.90,1129500,26,19977,-84
2025-03-10 08:36:58,8.20,8.20,8.20,99.90,1129202,26,19927,-84
2025-03-10 08:37:29,8.20,8.20,8.20,99.90,1129246,26,20550,-84
2025-03-10 08:38:00,8.30,8.30,8.30,99.90,1130013,26,19938,-84
2025-03-10 08:38:40,8.30,8.30,8.30,99.90,1129101,26,19945,-86
2025-03-10 08:39:10,8.30,8.30,8.30,99.90,1129544,26,20217,-84
2025-03-10 08:39:41,8.30,8.30,8.30,99.90,1128876,26,19935,-84
2025-03-10 08:40:11,8.30,8.30,8.30,99.90,1128902,26,20418,-84
2025-03-10 08:40:42,8.40,8.40,8.40,99.90,1128790,26,20485,-83
2025-03-10 08:41:13,8.40,8.40,8.40,99.90,1128871,26,20028,-85
2025-03-10 08:41:46,8.40,8.40,8.40,99.90,1126567,26,20324,-84
2025-03-10 08:42:16,8.50,8.50,8.50,99.90,1128659,26,19928,-84
2025-03-10 08:42:47,8.50,8.50,8.50,99.90,1125885,26,20222,-84
2025-03-10 08:43:18,8.50,8.50,8.50,99.90,1128539,26,19939,-83
2025-03-10 08:43:48,8.40,8.40,8.40,99.90,1128971,26,19939,-82
2025-03-10 08:44:19,8.40,8.40,8.40,99.90,1129132,26,19928,-82
2025-03-10 08:44:49,8.40,8.40,8.40,99.90,1128888,26,19942,-84
2025-03-10 08:45:20,8.50,8.50,8.50,99.90,1129532,26,19981,-83
2025-03-10 08:45:50,8.40,8.40,8.40,99.90,1129135,26,19943,-84
2025-03-10 08:46:22,8.50,8.50,8.50,99.90,1128958,26,19928,-84
2025-03-10 08:46:53,8.40,8.40,8.40,99.90,1122241,26,19929,-84
2025-03-10 08:47:23,8.40,8.40,8.40,99.90,1122271,26,19928,-83
2025-03-10 08:47:54,8.50,8.50,8.50,99.90,1128455,26,20258,-86
2025-03-10 08:48:26,8.50,8.50,8.50,99.90,1128736,26,20001,-83
2025-03-10 08:48:57,8.50,8.50,8.50,99.90,1129145,26,20303,-83
2025-03-10 08:49:27,8.60,8.60,8.60,99.90,1121262,26,20509,-85
2025-03-10 08:49:58,8.60,8.60,8.60,99.90,1128986,26,20381,-84
2025-03-10 08:50:28,8.60,8.60,8.60,99.90,1121081,26,19934,-84
2025-03-10 08:50:59,8.60,8.60,8.60,99.90,1121437,26,19997,-84
2025-03-10 08:51:29,8.70,8.70,8.70,99.90,1128301,26,19928,-84
2025-03-10 08:52:00,8.70,8.70,8.70,99.90,1128721,26,19993,-82
2025-03-10 08:52:31,8.70,8.70,8.70,99.90,1128235,26,19928,-83
2025-03-10 08:53:01,8.70,8.70,8.70,99.90,1128302,26,19935,-84
2025-03-10 08:53:34,8.80,8.80,8.80,99.90,1121601,26,20056,-82
2025-03-10 08:54:05,8.70,8.70,8.70,99.90,1128276,26,20403,-84
2025-03-10 08:54:35,8.60,8.60,8.60,99.90,1128886,26,19977,-84
2025-03-10 08:55:09,8.60,8.60,8.60,99.90,1129075,26,20336,-84
2025-03-10 08:55:39,8.60,8.60,8.60,99.90,1128803,26,20260,-84
2025-03-10 08:56:11,8.50,8.50,8.50,99.90,1129086,26,19939,-84
2025-03-10 08:56:42,8.60,8.60,8.60,99.90,1129529,26,19999,-83
2025-03-10 08:57:12,8.60,8.60,8.60,99.90,1128950,26,19952,-83
2025-03-10 08:57:43,8.60,8.60,8.60,99.90,1120991,26,20352,-83
2025-03-10 08:58:13,8.50,8.50,8.50,99.90,1121441,26,20405,-84
2025-03-10 08:58:44,8.60,8.60,8.60,99.90,1114117,26,20351,-83
2025-03-10 08:59:15,8.70,8.70,8.70,99.90,1113630,26,19929,-84
2025-03-10 08:59:45,8.70,8.70,8.70,99.90,1128785,26,19935,-83
2025-03-10 09:00:16,8.80,8.80,8.80,99.90,1128608,26,20322,-83
2025-03-10 09:00:48,8.80,8.80,8.80,99.90,1128348,26,19936,-82
2025-03-10 09:01:23,8.80,8.80,8.80,99.90,1129517,26,20383,-83
2025-03-10 09:01:53,8.80,8.80,8.80,99.90,1123997,26,19928,-84
2025-03-10 09:02:24,8.80,8.80,8.80,99.90,1128881,26,19928,-84
2025-03-10 09:02:54,8.90,8.90,8.90,99.90,1129235,26,19939,-84
2025-03-10 09:03:25,8.90,8.90,8.90,99.90,1129324,26,20187,-84
2025-03-10 09:03:55,8.90,8.90,8.90,99.90,1128477,26,19995,-84
2025-03-10 09:04:26,9.00,9.00,9.00,99.90,1129553,26,19935,-83
2025-03-10 09:04:57,9.00,9.00,9.00,99.90,1129371,26,19935,-84
2025-03-10 09:05:40,8.90,8.90,8.90,99.90,1127961,26,20610,-83
2025-03-10 09:06:11,8.90,8.90,8.90,99.90,1128629,26,19927,-81
2025-03-10 09:06:42,8.90,8.90,8.90,99.90,1128298,26,20265,-85
2025-03-10 09:07:12,8.80,8.80,8.80,99.90,1124872,26,20023,-84
2025-03-10 09:07:43,8.70,8.70,8.70,99.90,1128823,26,20048,-84
2025-03-10 09:08:13,8.80,8.80,8.80,99.90,1128131,26,19944,-83
2025-03-10 09:08:44,8.70,8.70,8.70,99.90,1129079,26,19989,-83
2025-03-10 09:09:15,8.60,8.60,8.60,99.90,1128668,26,19936,-84
2025-03-10 09:09:46,8.60,8.60,8.60,99.90,1129143,26,19932,-83
2025-03-10 09:10:35,8.60,8.60,8.60,99.90,1129110,26,20672,-82
2025-03-10 09:11:10,8.60,8.60,8.60,99.90,1128769,26,19940,-83
2025-03-10 09:11:42,8.60,8.60,8.60,99.90,1128441,26,19928,-83
2025-03-10 09:12:13,8.70,8.70,8.70,99.90,1128636,26,20328,-83
2025-03-10 09:12:43,8.70,8.70,8.70,99.90,1123187,26,19941,-83
2025-03-10 09:13:15,8.60,8.60,8.60,99.90,1128047,26,20324,-83
2025-03-10 09:13:47,8.70,8.70,8.70,99.90,1121563,26,20298,-83
2025-03-10 09:14:20,8.70,8.70,8.70,99.90,1121724,26,19948,-83
2025-03-10 09:14:51,8.80,8.80,8.80,99.90,1128935,26,19935,-83
2025-03-10 09:15:23,8.70,8.70,8.70,99.90,1122514,26,19936,-82
2025-03-10 09:16:07,8.70,8.70,8.70,99.90,1128340,26,19928,-83
2025-03-10 09:16:49,8.70,8.70,8.70,99.90,1124807,26,19940,-82
2025-03-10 09:17:20,8.60,8.60,8.60,99.90,1128758,26,20359,-82
2025-03-10 09:17:50,8.80,8.80,8.80,99.90,1120697,26,19932,-82
2025-03-10 09:18:21,8.80,8.80,8.80,99.90,1121225,26,19935,-81
2025-03-10 09:18:51,8.80,8.80,8.80,99.90,1122396,26,20027,-82
2025-03-10 09:19:22,8.80,8.80,8.80,99.90,1129170,26,20346,-82
2025-03-10 09:19:52,8.90,8.90,8.90,99.90,1129487,26,19928,-81
2025-03-10 09:20:23,8.80,8.80,8.80,99.90,1129471,26,20033,-82
2025-03-10 09:20:53,8.70,8.70,8.70,99.90,1129147,26,20443,-82
2025-03-10 09:21:24,8.70,8.70,8.70,99.90,1129557,26,19940,-81
2025-03-10 09:21:55,8.80,8.80,8.80,99.90,1130286,26,20312,-81
2025-03-10 09:22:25,8.80,8.80,8.80,99.90,1129722,26,19932,-82
2025-03-10 09:22:56,8.80,8.80,8.80,99.90,1136664,26,19928,-81
2025-03-10 09:23:26,8.80,8.80,8.80,99.90,1137047,25,19928,-81
2025-03-10 09:23:57,8.80,8.80,8.80,99.90,1136595,26,20052,-81
2025-03-10 09:24:28,8.80,8.80,8.80,99.90,1136693,25,19971,-81
2025-03-10 09:24:58,8.90,8.90,8.90,99.90,1130284,26,20500,-82
2025-03-10 09:25:29,8.90,8.90,8.90,99.90,1129223,26,19939,-81
2025-03-10 09:26:00,8.90,8.90,8.90,99.90,1129673,26,20404,-80
2025-03-10 09:26:30,8.90,8.90,8.90,99.90,1129701,26,19932,-81
2025-03-10 09:27:01,8.90,8.90,8.90,99.90,1129951,26,19938,-83
2025-03-10 09:27:32,9.00,9.00,9.00,99.90,1129374,26,19928,-82
2025-03-10 09:28:02,8.90,8.90,8.90,99.90,1130235,26,19927,-82
2025-03-10 09:28:33,8.90,8.90,8.90,99.90,1129638,26,20314,-82
2025-03-10 09:29:04,9.00,9.00,9.00,99.90,1129582,26,19935,-81
2025-03-10 09:29:34,9.00,9.00,9.00,99.90,1130197,26,19944,-81
2025-03-10 09:30:08,9.00,9.00,9.00,99.90,1129414,26,20346,-83
2025-03-10 09:30:46,9.00,9.00,9.00,99.90,1130051,26,19934,-81
2025-03-10 09:31:17,9.00,9.00,9.00,99.90,1129282,26,19963,-82
2025-03-10 09:31:47,9.00,9.00,9.00,99.90,1129988,26,19934,-81
2025-03-10 09:32:18,9.10,9.10,9.10,99.90,1129538,26,19939,-81
2025-03-10 09:32:48,9.10,9.10,9.10,99.90,1129223,26,20821,-80
2025-03-10 09:33:20,9.10,9.10,9.10,99.90,1129249,26,19928,-81
2025-03-10 09:33:50,9.10,9.10,9.10,99.90,1129791,26,20350,-79
2025-03-10 09:34:21,9.10,9.10,9.10,99.90,1128874,26,20569,-82
2025-03-10 09:34:51,9.10,9.10,9.10,99.90,1129509,26,19963,-82
2025-03-10 09:35:22,9.10,9.10,9.10,99.90,1129696,26,19939,-82
2025-03-10 09:35:52,9.20,9.20,9.20,99.90,1128958,26,20026,-83
2025-03-10 09:36:23,9.20,9.20,9.20,99.90,1129569,26,19960,-82
2025-03-10 09:36:54,9.20,9.20,9.20,99.90,1129812,26,20310,-82
2025-03-10 09:37:25,9.20,9.20,9.20,99.90,1129500,26,19936,-82
2025-03-10 09:37:55,9.20,9.20,9.20,99.90,1130025,26,19940,-83
2025-03-10 09:38:26,9.30,9.30,9.30,99.90,1130096,26,20278,-83
2025-03-10 09:38:56,9.20,9.20,9.20,99.90,1121783,26,20317,-84
2025-03-10 09:39:27,9.30,9.30,9.30,99.90,1121250,26,20381,-82
2025-03-10 09:39:58,9.30,9.30,9.30,99.90,1122310,26,19928,-81
2025-03-10 09:40:28,9.30,9.30,9.30,99.90,1121895,26,19940,-81
2025-03-10 09:40:59,9.30,9.30,9.30,99.90,1129134,26,19961,-80
2025-03-10 09:41:30,9.40,9.40,9.40,99.90,1130095,26,19952,-82
2025-03-10 09:42:01,9.40,9.40,9.40,99.90,1129728,26,20004,-81
2025-03-10 09:42:32,9.40,9.40,9.40,99.90,1122185,26,19936,-84
2025-03-10 09:43:03,9.40,9.40,9.40,99.90,1126121,26,20355,-83
2025-03-10 09:43:33,9.40,9.40,9.40,99.90,1129860,26,19959,-83
2025-03-10 09:44:04,9.40,9.40,9.40,99.90,1129245,26,19931,-82
2025-03-10 09:44:34,9.40,9.40,9.40,99.90,1130238,26,19927,-83
2025-03-10 09:45:05,9.40,9.40,9.40,99.90,1129604,26,19993,-83
2025-03-10 09:45:36,9.40,9.40,9.40,99.90,1129158,26,20524,-82
2025-03-10 09:46:10,9.40,9.40,9.40,99.90,1129765,26,20515,-82
2025-03-10 09:46:40,9.40,9.40,9.40,99.90,1129755,26,19936,-81
2025-03-10 09:47:11,9.50,9.50,9.50,99.90,1129734,26,19940,-82
2025-03-10 09:47:41,9.40,9.40,9.40,99.90,1129815,26,20340,-83
2025-03-10 09:48:12,9.40,9.40,9.40,99.90,1129146,26,19928,-83
2025-03-10 09:48:43,9.40,9.40,9.40,99.90,1129031,26,20034,-82
2025-03-10 09:49:14,9.30,9.30,9.30,99.90,1133875,26,20446,-81
2025-03-10 09:49:44,9.40,9.40,9.40,99.90,1134153,26,19997,-81
2025-03-10 09:50:16,9.40,9.40,9.40,99.90,1133359,26,19992,-81
2025-03-10 09:50:46,9.40,9.40,9.40,99.90,1134341,26,19928,-81
2025-03-10 09:51:17,9.40,9.40,9.40,99.90,1134384,26,20236,-83
2025-03-10 09:51:47,9.40,9.40,9.40,99.90,1127046,26,19929,-81
2025-03-10 09:52:18,9.40,9.40,9.40,99.90,1134436,26,19936,-81
2025-03-10 09:52:48,9.40,9.40,9.40,99.90,1133964,26,20382,-83
2025-03-10 09:53:19,9.30,9.30,9.30,99.90,1134405,26,19928,-82
2025-03-10 09:53:51,9.40,9.40,9.40,99.90,1134722,26,19977,-79
2025-03-10 09:54:21,9.30,9.30,9.30,99.90,1134819,26,19928,-83
2025-03-10 09:54:52,9.30,9.30,9.30,99.90,1134759,26,20263,-81
2025-03-10 09:55:22,9.30,9.30,9.30,99.90,1130287,26,19940,-83
2025-03-10 09:55:53,9.30,9.30,9.30,99.90,1129749,26,19928,-83
2025-03-10 09:56:24,9.30,9.30,9.30,99.90,1129104,26,19935,-81
2025-03-10 09:56:54,9.20,9.20,9.20,99.90,1129213,26,19964,-81
2025-03-10 09:57:25,9.20,9.20,9.20,99.90,1121740,26,19944,-82
2025-03-10 09:57:55,9.20,9.20,9.20,99.90,1122314,26,19936,-81
2025-03-10 09:58:26,9.20,9.20,9.20,99.90,1129053,26,20467,-80
2025-03-10 09:58:57,9.20,9.20,9.20,99.90,1121935,26,19980,-82
2025-03-10 09:59:28,9.20,9.20,9.20,99.90,1129646,26,19930,-82
2025-03-10 09:59:58,9.20,9.20,9.20,99.90,1128658,26,19940,-82
2025-03-10 10:00:29,9.20,9.20,9.20,99.90,1129307,26,19928,-81
2025-03-10 10:00:59,9.20,9.20,9.20,99.90,1129819,26,20197,-82
2025-03-10 10:01:30,9.20,9.20,9.20,99.90,1129256,26,19942,-82
2025-03-10 10:02:01,9.20,9.20,9.20,99.90,1129708,26,19928,-81
2025-03-10 10:02:31,9.20,9.20,9.20,99.90,1129997,26,20247,-82
2025-03-10 10:03:02,9.20,9.20,9.20,99.90,1129074,26,19935,-82
2025-03-10 10:03:32,9.20,9.20,9.20,99.90,1128923,26,19928,-82
2025-03-10 10:04:03,9.20,9.20,9.20,99.90,1129803,26,19927,-82
2025-03-10 10:04:34,9.30,9.30,9.30,99.90,1129029,26,19935,-83
2025-03-10 10:05:04,9.20,9.20,9.20,99.90,1128933,26,20030,-82
2025-03-10 10:05:35,9.20,9.20,9.20,99.90,1121812,26,19936,-81
2025-03-10 10:06:06,9.20,9.20,9.20,99.90,1121839,26,20326,-81
2025-03-10 10:06:37,9.30,9.30,9.30,99.90,1121315,26,20294,-83
2025-03-10 10:07:08,9.30,9.30,9.30,99.90,1123435,26,19934,-83
2025-03-10 10:07:39,9.30,9.30,9.30,99.90,1130064,26,19932,-83
2025-03-10 10:08:10,9.30,9.30,9.30,99.90,1129173,26,19996,-83
2025-03-10 10:08:41,9.30,9.30,9.30,99.90,1132268,26,19958,-83
2025-03-10 10:09:12,9.30,9.30,9.30,99.90,1121737,26,20331,-83
2025-03-10 10:09:43,9.30,9.30,9.30,99.90,1121572,26,19929,-83
2025-03-10 10:10:14,9.30,9.30,9.30,99.90,1129179,26,19936,-83
2025-03-10 10:10:44,9.30,9.30,9.30,99.90,1129509,26,19936,-83
2025-03-10 10:11:15,9.30,9.30,9.30,99.90,1129439,26,20253,-82
2025-03-10 10:11:45,9.30,9.30,9.30,99.90,1129488,26,19953,-82
2025-03-10 10:12:16,9.30,9.30,9.30,99.90,1130190,26,19980,-82
2025-03-10 10:12:47,9.30,9.30,9.30,99.90,1129231,26,19931,-83
2025-03-10 10:13:17,9.30,9.30,9.30,99.90,1130093,26,19939,-83
2025-03-10 10:13:48,9.30,9.30,9.30,99.90,1130189,26,19941,-83
2025-03-10 10:14:19,9.30,9.30,9.30,99.90,1129837,26,19928,-82
2025-03-10 10:14:49,9.20,9.20,9.20,99.90,1128702,26,20280,-82
2025-03-10 10:15:20,9.20,9.20,9.20,99.90,1129261,26,20022,-82
2025-03-10 10:15:51,9.20,9.20,9.20,99.90,1129310,26,19928,-82
2025-03-10 10:16:21,9.20,9.20,9.20,99.90,1128538,26,19928,-83
2025-03-10 10:16:52,9.30,9.30,9.30,99.90,1129818,26,19935,-82
2025-03-10 10:17:23,9.20,9.20,9.20,99.90,1129573,26,20286,-83
2025-03-10 10:17:53,9.20,9.20,9.20,99.90,1129055,26,20259,-82
2025-03-10 10:18:24,9.20,9.20,9.20,99.90,1129515,26,19928,-82
2025-03-10 10:18:54,9.20,9.20,9.20,99.90,1129891,26,19928,-82
2025-03-10 10:19:25,9.20,9.20,9.20,99.90,1136500,26,19928,-84
2025-03-10 10:19:55,9.20,9.20,9.20,99.90,1136710,26,20379,-81
2025-03-10 10:20:26,9.10,9.10,9.10,99.90,1137178,26,20010,-82
2025-03-10 10:20:57,9.10,9.10,9.10,99.90,1136107,26,19927,-84
2025-03-10 10:21:27,9.10,9.10,9.10,99.90,1129497,26,20276,-81
2025-03-10 10:22:00,9.10,9.10,9.10,99.90,1130090,26,19928,-82
2025-03-10 10:22:31,9.10,9.10,9.10,99.90,1129167,26,20248,-83
2025-03-10 10:23:02,9.00,9.00,9.00,99.90,1129811,26,19936,-85
2025-03-10 10:23:32,9.00,9.00,9.00,99.90,1130044,26,20368,-83
2025-03-10 10:24:06,9.10,9.10,9.10,99.90,1129315,26,20350,-82
2025-03-10 10:24:37,9.10,9.10,9.10,99.90,1129983,26,19942,-83
2025-03-10 10:25:08,9.10,9.10,9.10,99.90,1129763,26,19931,-83
2025-03-10 10:25:39,9.10,9.10,9.10,99.90,1129179,26,20355,-82
2025-03-10 10:26:09,9.10,9.10,9.10,99.90,1129862,26,19940,-79
2025-03-10 10:26:40,9.10,9.10,9.10,99.90,1129464,26,19928,-81
2025-03-10 10:27:12,9.10,9.10,9.10,99.90,1129355,26,19935,-81
2025-03-10 10:27:42,9.10,9.10,9.10,99.90,1122374,26,19952,-82
2025-03-10 10:28:13,9.00,9.00,9.00,99.90,1129011,26,20263,-83
2025-03-10 10:28:43,9.00,9.00,9.00,99.90,1121250,26,20604,-83
2025-03-10 10:29:14,9.00,9.00,9.00,99.90,1121110,26,19964,-81
2025-03-10 10:29:44,9.00,9.00,9.00,99.90,1129357,26,19935,-81
2025-03-10 10:30:15,9.10,9.10,9.10,99.90,1128715,26,19977,-85
2025-03-10 10:30:46,9.10,9.10,9.10,99.90,1127591,26,19935,-83
2025-03-10 10:31:17,9.10,9.10,9.10,99.90,1129361,26,19935,-84
2025-03-10 10:31:48,9.10,9.10,9.10,99.90,1121721,26,20481,-84
2025-03-10 10:32:19,9.10,9.10,9.10,99.90,1131769,26,19934,-81
2025-03-10 10:32:49,9.10,9.10,9.10,99.90,1123650,26,19939,-81
2025-03-10 10:33:20,9.00,9.00,9.00,99.90,1119500,26,20356,-80
2025-03-10 10:33:50,9.00,9.00,9.00,99.90,1126337,26,20325,-82
2025-03-10 10:34:21,8.90,8.90,8.90,99.90,1125425,26,19933,-84
2025-03-10 10:34:51,8.90,8.90,8.90,99.90,1124344,26,19936,-82
2025-03-10 10:35:22,8.80,8.80,8.80,99.90,1134542,26,19935,-81
2025-03-10 10:35:52,8.90,8.90,8.90,99.90,1134620,26,19928,-82
2025-03-10 10:36:23,8.90,8.90,8.90,99.90,1134685,26,19943,-83
2025-03-10 10:36:53,8.90,8.90,8.90,99.90,1133016,26,19956,-84
2025-03-10 10:37:24,8.90,8.90,8.90,99.90,1127840,26,19935,-83
2025-03-10 10:37:55,8.90,8.90,8.90,99.90,1133052,26,20248,-82
2025-03-10 10:38:25,8.90,8.90,8.90,99.90,1124700,26,20334,-87
2025-03-10 10:38:56,9.00,9.00,9.00,99.90,1123195,26,19929,-83
2025-03-10 10:39:27,9.00,9.00,9.00,99.90,1134256,26,19943,-84
2025-03-10 10:39:57,8.90,8.90,8.90,99.90,1133003,26,20375,-79
2025-03-10 10:40:28,8.90,8.90,8.90,99.90,1134588,26,19928,-82
2025-03-10 10:40:58,8.90,8.90,8.90,99.90,1134429,26,19996,-82
2025-03-10 10:41:29,8.80,8.80,8.80,99.90,1134134,26,20044,-84
2025-03-10 10:42:00,8.80,8.80,8.80,99.90,1133967,26,20371,-84
2025-03-10 10:42:30,8.70,8.70,8.70,99.90,1126713,26,19940,-85
2025-03-10 10:43:01,8.70,8.70,8.70,99.90,1126422,26,19935,-82
2025-03-10 10:43:32,8.70,8.70,8.70,99.90,1126744,26,19956,-81
2025-03-10 10:44:02,8.60,8.60,8.60,99.90,1117996,26,19929,-83
2025-03-10 10:44:33,8.70,8.70,8.70,99.90,1126693,26,19936,-82
2025-03-10 10:45:03,8.60,8.60,8.60,99.90,1125747,26,19941,-85
2025-03-10 10:45:34,8.60,8.60,8.60,99.90,1121868,26,20204,-84
2025-03-10 10:46:04,8.60,8.60,8.60,99.90,1126913,26,19929,-77
2025-03-10 10:46:35,8.70,8.70,8.70,99.90,1129152,26,19939,-83
2025-03-10 10:47:06,8.70,8.70,8.70,99.90,1129974,26,20259,-84
2025-03-10 10:47:36,8.70,8.70,8.70,99.90,1129945,26,19946,-79
2025-03-10 10:48:07,8.80,8.80,8.80,99.90,1129749,26,19940,-87
2025-03-10 10:48:38,8.80,8.80,8.80,99.90,1129835,26,19932,-86
2025-03-10 10:49:08,8.80,8.80,8.80,99.90,1130066,26,19928,-85
2025-03-10 10:49:39,8.90,8.90,8.90,99.90,1129556,26,19968,-88
2025-03-10 10:50:09,8.80,8.80,8.80,99.90,1129610,26,19967,-84
2025-03-10 10:50:42,8.80,8.80,8.80,99.90,1128530,26,19952,-85
2025-03-10 10:51:13,8.80,8.80,8.80,99.90,1129291,26,19935,-85
2025-03-10 10:51:44,8.80,8.80,8.80,99.90,1129651,26,19935,-83
2025-03-10 10:52:17,8.80,8.80,8.80,99.90,1129771,26,19928,-85
2025-03-10 10:52:47,8.90,8.90,8.90,99.90,1129074,26,19935,-86
2025-03-10 10:53:18,8.90,8.90,8.90,99.90,1129698,26,19935,-86
2025-03-10 10:53:49,9.00,9.00,9.00,99.90,1129434,26,19928,-86
2025-03-10 10:54:19,9.00,9.00,9.00,99.90,1129026,26,20152,-87
2025-03-10 10:54:57,9.00,9.00,9.00,99.90,1128883,26,19928,-86
2025-03-10 10:55:27,9.00,9.00,9.00,99.90,1129181,26,20000,-86
2025-03-10 10:55:58,9.00,9.00,9.00,99.90,1129074,26,19940,-85
2025-03-10 10:56:29,9.00,9.00,9.00,99.90,1129833,26,19928,-84
2025-03-10 10:57:02,9.00,9.00,9.00,99.90,1129762,26,19935,-86
2025-03-10 10:57:36,9.10,9.10,9.10,99.90,1129017,26,19956,-84
2025-03-10 10:58:06,9.10,9.10,9.10,99.90,1129402,26,20473,-85
2025-03-10 10:58:37,9.10,9.10,9.10,99.90,1121706,26,19933,-84
2025-03-10 10:59:14,9.20,9.20,9.20,99.90,1122761,26,19932,-84
2025-03-10 10:59:44,9.20,9.20,9.20,99.90,1121463,26,19935,-84
2025-03-10 11:00:15,9.30,9.30,9.30,99.90,1122933,26,20314,-83
2025-03-10 11:00:46,9.30,9.30,9.30,99.90,1121734,26,19991,-85
2025-03-10 11:01:16,9.30,9.30,9.30,99.90,1122748,26,19929,-86
2025-03-10 11:01:47,9.30,9.30,9.30,99.90,1128696,26,20357,-85
2025-03-10 11:02:17,9.30,9.30,9.30,99.90,1129244,26,19928,-86
2025-03-10 11:02:48,9.30,9.30,9.30,99.90,1129681,26,20004,-84
2025-03-10 11:03:19,9.30,9.30,9.30,99.90,1129525,26,19932,-87
2025-03-10 11:03:49,9.40,9.40,9.40,99.90,1121135,26,20313,-83
2025-03-10 11:04:20,9.40,9.40,9.40,99.90,1122136,26,20344,-86
2025-03-10 11:04:50,9.40,9.40,9.40,99.90,1121909,26,19948,-85
2025-03-10 11:05:21,9.40,9.40,9.40,99.90,1121576,26,19937,-85
2025-03-10 11:05:51,9.40,9.40,9.40,99.90,1129538,26,19935,-88
2025-03-10 11:06:22,9.50,9.50,9.50,99.90,1122052,26,20312,-78
2025-03-10 11:06:53,9.50,9.50,9.50,99.90,1121450,26,20360,-86
2025-03-10 11:07:23,9.50,9.50,9.50,99.90,1121655,26,19932,-86
2025-03-10 11:07:54,9.50,9.50,9.50,99.90,1122050,26,19929,-85
2025-03-10 11:08:27,9.50,9.50,9.50,99.90,1124741,26,20021,-85
2025-03-10 11:08:58,9.50,9.50,9.50,99.90,1130130,26,19928,-86
2025-03-10 11:09:28,9.50,9.50,9.50,99.90,1129664,26,19929,-85
2025-03-10 11:09:59,9.50,9.50,9.50,99.90,1129582,26,19935,-86
2025-03-10 11:10:29,9.50,9.50,9.50,99.90,1129698,26,19928,-85
2025-03-10 11:11:00,9.50,9.50,9.50,99.90,1129505,26,19935,-83
2025-03-10 11:11:30,9.50,9.50,9.50,99.90,1129281,26,20356,-83
2025-03-10 11:12:01,9.50,9.50,9.50,99.90,1128737,26,20331,-82
2025-03-10 11:12:32,9.50,9.50,9.50,99.90,1129230,26,19932,-84
2025-03-10 11:13:02,9.50,9.50,9.50,99.90,1129521,26,19967,-84
2025-03-10 11:13:33,9.50,9.50,9.50,99.90,1129476,26,19979,-83
2025-03-10 11:14:03,9.50,9.50,9.50,99.90,1129663,26,19935,-76
2025-03-10 11:14:34,9.50,9.50,9.50,99.90,1129381,26,19959,-85
2025-03-10 11:15:04,9.50,9.50,9.50,99.90,1128348,26,19977,-90
2025-03-10 11:15:35,9.50,9.50,9.50,99.90,1121243,26,19929,-87
2025-03-10 11:16:10,9.40,9.40,9.40,99.90,1122117,26,19936,-87
2025-03-10 11:16:40,9.40,9.40,9.40,99.90,1122599,26,19940,-83
2025-03-10 11:17:11,9.40,9.40,9.40,99.90,1129276,26,19932,-81
2025-03-10 11:17:42,9.50,9.50,9.50,99.90,1129922,26,21062,-83
2025-03-10 11:18:12,9.50,9.50,9.50,99.90,1129156,26,19936,-83
2025-03-10 11:18:43,9.50,9.50,9.50,99.90,1130098,26,19976,-85
2025-03-10 11:19:13,9.50,9.50,9.50,99.90,1129640,26,19960,-82
2025-03-10 11:19:44,9.40,9.40,9.40,99.90,1129017,26,20474,-83
2025-03-10 11:20:14,9.40,9.40,9.40,99.90,1130691,26,19940,-84
2025-03-10 11:20:49,9.50,9.50,9.50,99.90,1125806,26,19943,-82
2025-03-10 11:21:24,9.40,9.40,9.40,99.90,1129540,26,20353,-83
2025-03-10 11:21:55,9.40,9.40,9.40,99.90,1123267,26,19956,-83
2025-03-10 11:22:25,9.50,9.50,9.50,99.90,1129224,26,19928,-83
2025-03-10 11:22:56,9.50,9.50,9.50,99.90,1129135,26,20169,-83
2025-03-10 11:23:27,9.50,9.50,9.50,99.90,1128585,26,19936,-84
2025-03-10 11:23:57,9.50,9.50,9.50,99.90,1129195,26,19939,-82
2025-03-10 11:24:28,9.50,9.50,9.50,99.90,1128943,26,19943,-82
2025-03-10 11:24:58,9.50,9.50,9.50,99.90,1128799,26,19932,-84
2025-03-10 11:25:29,9.50,9.50,9.50,99.90,1128712,26,19968,-82
2025-03-10 11:25:59,9.50,9.50,9.50,99.90,1129812,26,19932,-85
2025-03-10 11:26:30,9.50,9.50,9.50,99.90,1129031,26,19942,-84
2025-03-10 11:27:01,9.50,9.50,9.50,99.90,1129807,26,19968,-83
2025-03-10 11:27:31,9.50,9.50,9.50,99.90,1129825,26,19937,-80
2025-03-10 11:28:02,9.50,9.50,9.50,99.90,1129073,26,20430,-84
2025-03-10 11:28:32,9.50,9.50,9.50,99.90,1129261,26,19940,-85
2025-03-10 11:29:03,9.50,9.50,9.50,99.90,1129539,26,19928,-84
2025-03-10 11:29:34,9.50,9.50,9.50,99.90,1129193,26,20054,-79
2025-03-10 11:30:05,9.50,9.50,9.50,99.90,1129424,26,19944,-84
2025-03-10 11:30:35,9.50,9.50,9.50,99.90,1129684,26,19928,-82
2025-03-10 11:31:06,9.50,9.50,9.50,99.90,1129467,26,19932,-82
2025-03-10 11:31:36,9.60,9.60,9.60,99.90,1129122,26,20001,-82
2025-03-10 11:32:07,9.60,9.60,9.60,99.90,1129715,26,19935,-84
2025-03-10 11:32:38,9.60,9.60,9.60,99.90,1129543,26,20190,-83
2025-03-10 11:33:09,9.60,9.60,9.60,99.90,1129265,26,19928,-80
2025-03-10 11:33:39,9.50,9.50,9.50,99.90,1129400,26,19935,-84
2025-03-10 11:34:10,9.60,9.60,9.60,99.90,1129839,26,19928,-82
2025-03-10 11:34:40,9.60,9.60,9.60,99.90,1129064,26,20389,-83
2025-03-10 11:35:14,9.60,9.60,9.60,99.90,1129494,26,19928,-84
2025-03-10 11:35:44,9.50,9.50,9.50,99.90,1129489,26,19928,-83
2025-03-10 11:36:15,9.50,9.50,9.50,99.90,1129363,26,19940,-81
2025-03-10 11:36:46,9.50,9.50,9.50,99.90,1129310,26,19940,-83
2025-03-10 11:37:16,9.60,9.60,9.60,99.90,1129854,26,19940,-81
2025-03-10 11:37:49,9.60,9.60,9.60,99.90,1129016,26,20255,-84
2025-03-10 11:38:20,9.60,9.60,9.60,99.90,1129973,26,19987,-79
2025-03-10 11:38:50,9.60,9.60,9.60,99.90,1129663,26,19984,-79
2025-03-10 11:39:21,9.60,9.60,9.60,99.90,1136066,26,19943,-81
2025-03-10 11:39:51,9.50,9.50,9.50,99.90,1136872,26,19927,-85
2025-03-10 11:40:22,9.50,9.50,9.50,99.90,1136835,26,20370,-82
2025-03-10 11:40:52,9.50,9.50,9.50,99.90,1135701,26,20293,-83
2025-03-10 11:41:23,9.60,9.60,9.60,99.90,1129021,26,20404,-80
2025-03-10 11:41:53,9.50,9.50,9.50,99.90,1128739,26,19996,-79
2025-03-10 11:42:24,9.50,9.50,9.50,99.90,1128687,26,19928,-80
2025-03-10 11:42:55,9.50,9.50,9.50,99.90,1129097,26,19928,-83
2025-03-10 11:43:26,9.50,9.50,9.50,99.90,1129356,26,20368,-82
2025-03-10 11:43:56,9.50,9.50,9.50,99.90,1121150,26,19937,-80
2025-03-10 11:44:27,9.50,9.50,9.50,99.90,1121813,26,19939,-81
2025-03-10 11:44:57,9.50,9.50,9.50,99.90,1129425,26,20029,-84
2025-03-10 11:45:29,9.50,9.50,9.50,99.90,1121669,26,20455,-81
2025-03-10 11:45:59,9.50,9.50,9.50,99.90,1128584,26,19932,-84
2025-03-10 11:46:30,9.50,9.50,9.50,99.90,1129070,26,20012,-83
2025-03-10 11:47:00,9.50,9.50,9.50,99.90,1129186,26,19935,-77
2025-03-10 11:47:31,9.50,9.50,9.50,99.90,1128891,26,20432,-83
2025-03-10 11:48:01,9.50,9.50,9.50,99.90,1129477,26,19928,-85
2025-03-10 11:48:32,9.50,9.50,9.50,99.90,1129904,26,19927,-86
2025-03-10 11:49:05,9.50,9.50,9.50,99.90,1128517,26,19959,-85
2025-03-10 11:49:35,9.50,9.50,9.50,99.90,1129168,26,19950,-80
2025-03-10 11:50:08,9.50,9.50,9.50,99.90,1121671,26,20166,-85
2025-03-10 11:50:41,9.50,9.50,9.50,99.90,1122310,26,19964,-83
2025-03-10 11:51:12,9.50,9.50,9.50,99.90,1128853,26,19935,-85
2025-03-10 11:51:42,9.50,9.50,9.50,99.90,1128746,26,19928,-83
2025-03-10 11:52:13,9.40,9.40,9.40,99.90,1129527,26,19935,-79
2025-03-10 11:52:43,9.50,9.50,9.50,99.90,1129621,26,19996,-87
2025-03-10 11:53:14,9.40,9.40,9.40,99.90,1129397,26,19934,-76
2025-03-10 11:53:44,9.40,9.40,9.40,99.90,1128854,26,19928,-83
2025-03-10 11:54:15,9.40,9.40,9.40,99.90,1129896,26,19935,-86
2025-03-10 11:54:45,9.40,9.40,9.40,99.90,1129277,26,20192,-81
2025-03-10 11:55:16,9.40,9.40,9.40,99.90,1129342,26,20022,-84
2025-03-10 11:55:47,9.40,9.40,9.40,99.90,1129787,26,19996,-84
2025-03-10 11:56:17,9.40,9.40,9.40,99.90,1129218,26,20000,-84
2025-03-10 11:56:48,9.40,9.40,9.40,99.90,1128772,26,20268,-82
2025-03-10 11:57:18,9.40,9.40,9.40,99.90,1128957,26,19936,-87
2025-03-10 11:57:49,9.30,9.30,9.30,99.90,1129394,26,19958,-83
2025-03-10 11:58:20,9.30,9.30,9.30,99.90,1128647,26,19962,-79
2025-03-10 11:58:50,9.30,9.30,9.30,99.90,1129727,26,20344,-77
2025-03-10 11:59:21,9.30,9.30,9.30,99.90,1129674,26,20551,-82
2025-03-10 11:59:51,9.30,9.30,9.30,99.90,1129406,26,20363,-78
2025-03-10 12:00:22,9.30,9.30,9.30,99.90,1129785,26,19936,-85
2025-03-10 12:00:54,9.30,9.30,9.30,99.90,1129546,26,20342,-80
2025-03-10 12:01:24,9.30,9.30,9.30,99.90,1128708,26,19934,-84
2025-03-10 12:01:55,9.30,9.30,9.30,99.90,1128637,26,19963,-84
2025-03-10 12:02:25,9.30,9.30,9.30,99.90,1121490,26,19994,-79
2025-03-10 12:02:56,9.30,9.30,9.30,99.90,1121732,26,19929,-85
2025-03-10 12:03:27,9.30,9.30,9.30,99.90,1128718,26,20355,-78
2025-03-10 12:03:57,9.20,9.20,9.20,99.90,1121689,26,19964,-83
2025-03-10 12:04:28,9.30,9.30,9.30,99.90,1129138,26,19979,-87
2025-03-10 12:04:58,9.30,9.30,9.30,99.90,1128277,26,19964,-85
2025-03-10 12:05:29,9.20,9.20,9.20,99.90,1128936,26,19932,-84
2025-03-10 12:06:00,9.20,9.20,9.20,99.90,1129550,26,19958,-84
2025-03-10 12:06:31,9.20,9.20,9.20,99.90,1128043,26,19968,-88
2025-03-10 12:07:02,9.20,9.20,9.20,99.90,1129270,26,20395,-83
2025-03-10 12:07:32,9.20,9.20,9.20,99.90,1129166,26,20000,-86
2025-03-10 12:08:03,9.20,9.20,9.20,99.90,1128665,26,19954,-83
2025-03-10 12:08:33,9.20,9.20,9.20,99.90,1128568,26,19932,-85
2025-03-10 12:09:22,9.10,9.10,9.10,99.90,1129329,26,19927,-85
2025-03-10 12:09:53,9.10,9.10,9.10,99.90,1129107,26,20006,-87
2025-03-10 12:10:23,9.10,9.10,9.10,99.90,1129087,26,20307,-87
2025-03-10 12:10:54,9.00,9.00,9.00,99.90,1129316,26,19993,-85
2025-03-10 12:11:24,9.00,9.00,9.00,99.90,1128877,26,19935,-86
2025-03-10 12:11:58,9.00,9.00,9.00,99.90,1128953,26,20482,-81
2025-03-10 12:12:28,9.00,9.00,9.00,99.90,1121036,26,19945,-84
2025-03-10 12:12:59,9.00,9.00,9.00,99.90,1122577,26,20340,-85
2025-03-10 12:13:30,9.00,9.00,9.00,99.90,1128943,26,19947,-88
2025-03-10 12:14:00,9.00,9.00,9.00,99.90,1128612,26,20264,-84
2025-03-10 12:14:31,9.00,9.00,9.00,99.90,1129658,26,19928,-86
2025-03-10 12:15:01,9.00,9.00,9.00,99.90,1136452,26,20115,-84
2025-03-10 12:15:32,8.90,8.90,8.90,99.90,1128708,26,20453,-86
2025-03-10 12:16:03,9.00,9.00,9.00,99.90,1136478,26,19931,-84
2025-03-10 12:16:33,9.00,9.00,9.00,99.90,1136358,26,19938,-86
2025-03-10 12:17:04,9.00,9.00,9.00,99.90,1128918,26,19936,-84
2025-03-10 12:17:36,9.00,9.00,9.00,99.90,1129401,26,19936,-84
2025-03-10 12:18:07,8.90,8.90,8.90,99.90,1129461,26,19935,-84
2025-03-10 12:18:37,8.90,8.90,8.90,99.90,1128006,26,19932,-83
2025-03-10 12:19:08,8.90,8.90,8.90,99.90,1128832,26,19956,-88
2025-03-10 12:19:38,9.00,9.00,9.00,99.90,1128978,26,20264,-84
2025-03-10 12:20:12,8.90,8.90,8.90,99.90,1128487,26,19932,-85
2025-03-10 12:20:46,8.90,8.90,8.90,99.90,1129127,26,19928,-80
2025-03-10 12:21:17,9.00,9.00,9.00,99.90,1136316,26,19939,-83
2025-03-10 12:21:48,9.00,9.00,9.00,99.90,1136337,26,20509,-85
2025-03-10 12:22:18,9.00,9.00,9.00,99.90,1136738,26,19991,-84
2025-03-10 12:22:49,9.00,9.00,9.00,99.90,1136385,25,19946,-84
2025-03-10 12:23:19,9.00,9.00,9.00,99.90,1129054,26,19939,-83
2025-03-10 12:23:50,9.00,9.00,9.00,99.90,1129005,26,19939,-85
2025-03-10 12:24:20,8.90,8.90,8.90,99.90,1128969,26,20086,-85
2025-03-10 12:24:51,8.90,8.90,8.90,99.90,1133743,26,19955,-87
2025-03-10 12:25:21,9.00,9.00,9.00,99.90,1133296,26,20001,-83
2025-03-10 12:25:55,9.00,9.00,9.00,99.90,1132797,26,20382,-84
2025-03-10 12:27:03,9.00,9.00,9.00,99.90,1134064,26,19928,-81
2025-03-10 12:27:37,9.00,9.00,9.00,99.90,1126737,26,19932,-85
2025-03-10 12:28:07,9.10,9.10,9.10,99.90,1126412,26,19928,-85
2025-03-10 12:33:00,9.20,9.20,9.20,99.90,1134553,26,19951,-81
2025-03-10 12:33:30,9.30,9.30,9.30,99.90,1117214,26,19928,-81
2025-03-10 12:34:04,9.30,9.30,9.30,99.90,1113527,26,20481,-79
2025-03-10 12:34:35,9.30,9.30,9.30,99.90,1113777,26,20023,-84
2025-03-10 12:35:05,9.30,9.30,9.30,99.90,1115426,26,19937,-84
2025-03-10 12:35:41,9.30,9.30,9.30,99.90,1128841,26,19928,-84
2025-03-10 12:36:11,9.30,9.30,9.30,99.90,1128880,26,19928,-82
2025-03-10 12:36:42,9.30,9.30,9.30,99.90,1129165,26,19927,-81
2025-03-10 12:37:13,9.40,9.40,9.40,99.90,1129589,26,19930,-82
2025-03-10 12:37:44,9.50,9.50,9.50,99.90,1128661,26,20410,-83
2025-03-10 12:38:14,9.50,9.50,9.50,99.90,1129290,26,19928,-83
2025-03-10 12:38:45,9.50,9.50,9.50,99.90,1129472,26,20252,-83
2025-03-10 12:39:16,9.50,9.50,9.50,99.90,1128889,26,19955,-85
2025-03-10 12:39:46,9.50,9.50,9.50,99.90,1129023,26,20010,-82
2025-03-10 12:40:17,9.50,9.50,9.50,99.90,1129287,26,19928,-82
2025-03-10 12:40:48,9.50,9.50,9.50,99.90,1129174,26,20330,-82
2025-03-10 12:41:19,9.50,9.50,9.50,99.90,1135971,26,19935,-82
2025-03-10 12:41:49,9.60,9.60,9.60,99.90,1129135,26,19931,-81
2025-03-10 12:42:20,9.60,9.60,9.60,99.90,1128571,26,20654,-85
2025-03-10 12:42:50,9.60,9.60,9.60,99.90,1128281,26,19928,-82
2025-03-10 12:43:21,9.70,9.70,9.70,99.90,1129164,26,19956,-84
2025-03-10 12:43:51,9.60,9.60,9.60,99.90,1129382,26,19984,-82
2025-03-10 12:44:22,9.70,9.70,9.70,99.90,1128575,26,19932,-83
2025-03-10 12:44:52,9.70,9.70,9.70,99.90,1125736,26,19967,-81
2025-03-10 12:45:23,9.60,9.60,9.60,99.90,1129138,26,19944,-81
2025-03-10 12:45:54,9.60,9.60,9.60,99.90,1121022,26,20378,-81
2025-03-10 12:46:24,9.60,9.60,9.60,99.90,1121147,26,19935,-78
2025-03-10 12:46:55,9.60,9.60,9.60,99.90,1121804,26,19935,-81
2025-03-10 12:47:25,9.70,9.70,9.70,99.90,1128797,26,19950,-80
2025-03-10 12:47:56,9.70,9.70,9.70,99.90,1129117,26,20972,-79
2025-03-10 12:48:30,9.60,9.60,9.60,99.90,1129059,26,20278,-80
2025-03-10 12:49:00,9.70,9.70,9.70,99.90,1121190,26,20411,-84
2025-03-10 12:49:31,9.70,9.70,9.70,99.90,1120256,26,19928,-83
2025-03-10 12:50:02,9.70,9.70,9.70,99.90,1118400,26,19998,-84
2025-03-10 12:50:32,9.70,9.70,9.70,99.90,1111281,26,20358,-77
2025-03-10 12:51:03,9.70,9.70,9.70,99.90,1111001,26,19943,-83
2025-03-10 12:51:34,9.70,9.70,9.70,99.90,1111398,26,19973,-77
2025-03-10 12:52:04,9.70,9.70,9.70,99.90,1118604,26,19957,-78
2025-03-10 12:52:35,9.70,9.70,9.70,99.90,1119087,26,19943,-84
2025-03-10 12:53:06,9.70,9.70,9.70,99.90,1119092,26,19982,-87
2025-03-10 12:53:37,9.70,9.70,9.70,99.90,1119358,26,19991,-83
2025-03-10 12:54:07,9.70,9.70,9.70,99.90,1119399,26,19929,-85
2025-03-10 12:54:38,9.70,9.70,9.70,99.90,1126762,26,20004,-84
2025-03-10 12:55:11,9.70,9.70,9.70,99.90,1124774,26,19948,-82
2025-03-10 12:55:44,9.70,9.70,9.70,99.90,1121377,26,19941,-85
2025-03-10 12:56:15,9.70,9.70,9.70,99.90,1121922,26,19929,-83
2025-03-10 12:56:46,9.70,9.70,9.70,99.90,1122132,26,19979,-84
2025-03-10 12:57:16,9.70,9.70,9.70,99.90,1121315,26,20002,-80
2025-03-10 12:57:47,9.70,9.70,9.70,99.90,1121863,26,19929,-83
2025-03-10 12:58:18,9.70,9.70,9.70,99.90,1122024,26,20344,-81
2025-03-10 12:58:49,9.70,9.70,9.70,99.90,1121662,26,19939,-84
2025-03-10 12:59:19,9.70,9.70,9.70,99.90,1121549,26,20019,-82
2025-03-10 12:59:50,9.70,9.70,9.70,99.90,1122098,26,19940,-84
2025-03-10 13:00:20,9.70,9.70,9.70,99.90,1121633,26,19960,-84
2025-03-10 13:00:51,9.70,9.70,9.70,99.90,1121702,26,19933,-88
2025-03-10 13:01:22,9.70,9.70,9.70,99.90,1121723,26,19994,-79
2025-03-10 13:01:53,9.70,9.70,9.70,99.90,1122009,26,20156,-85
2025-03-10 13:02:24,9.70,9.70,9.70,99.90,1120924,26,20011,-83
2025-03-10 13:02:54,9.70,9.70,9.70,99.90,1114880,26,20059,-81
2025-03-10 13:03:25,9.80,9.80,9.80,99.90,1114314,26,19936,-84
2025-03-10 13:03:55,9.80,9.80,9.80,99.90,1114002,26,19965,-83
2025-03-10 13:04:26,9.70,9.70,9.70,99.90,1114679,26,20432,-84
2025-03-10 13:04:56,9.80,9.80,9.80,99.90,1122038,26,19941,-84
2025-03-10 13:05:27,9.80,9.80,9.80,99.90,1121748,26,19968,-83
2025-03-10 13:06:02,9.90,9.90,9.90,99.90,1121623,26,19928,-81
2025-03-10 13:06:33,9.90,9.90,9.90,99.90,1121752,26,20014,-82
2025-03-10 13:07:04,9.90,9.90,9.90,99.90,1121238,26,19997,-81
2025-03-10 13:07:34,9.80,9.80,9.80,99.90,1122164,26,19944,-83
2025-03-10 13:08:05,9.80,9.80,9.80,99.90,1122079,26,19940,-84
2025-03-10 13:08:35,9.90,9.90,9.90,99.90,1121324,26,19960,-81
2025-03-10 13:09:06,9.90,9.90,9.90,99.90,1121827,26,19944,-84
2025-03-10 13:09:36,9.80,9.80,9.80,99.90,1122046,26,19952,-84
2025-03-10 13:10:08,9.70,9.70,9.70,99.90,1121737,26,20320,-83
2025-03-10 13:10:38,9.70,9.70,9.70,99.90,1121865,26,19928,-86
2025-03-10 13:11:09,9.70,9.70,9.70,99.90,1121838,26,20350,-82
2025-03-10 13:11:40,9.80,9.80,9.80,99.90,1121849,26,20302,-84
2025-03-10 13:12:10,9.80,9.80,9.80,99.90,1121351,26,19928,-83
2025-03-10 13:12:41,9.80,9.80,9.80,99.90,1121825,26,19928,-83
2025-03-10 13:13:11,9.80,9.80,9.80,99.90,1121446,26,19928,-81
2025-03-10 13:13:42,9.80,9.80,9.80,99.90,1116274,26,20044,-83
2025-03-10 13:14:12,9.90,9.90,9.90,99.90,1122178,26,19931,-84
2025-03-10 13:14:43,9.80,9.80,9.80,99.90,1114676,26,19929,-81
2025-03-10 13:15:14,9.80,9.80,9.80,99.90,1121021,26,20432,-80
2025-03-10 13:15:45,9.70,9.70,9.70,99.90,1121839,26,19933,-83
2025-03-10 13:16:15,9.80,9.80,9.80,99.90,1121763,26,19933,-83
2025-03-10 13:16:46,9.80,9.80,9.80,99.90,1121500,26,19928,-82
2025-03-10 13:17:16,9.80,9.80,9.80,99.90,1121938,26,19936,-82
2025-03-10 13:17:47,9.90,9.90,9.90,99.90,1122234,26,19952,-84
2025-03-10 13:18:18,9.90,9.90,9.90,99.90,1121230,26,19982,-82
2025-03-10 13:18:49,9.90,9.90,9.90,99.90,1121837,26,20010,-81
2025-03-10 13:19:19,9.90,9.90,9.90,99.90,1121934,26,19928,-80
2025-03-10 13:19:50,9.90,9.90,9.90,99.90,1121738,26,19928,-82
2025-03-10 13:20:20,9.90,9.90,9.90,99.90,1120275,26,19932,-81
2025-03-10 13:20:51,9.90,9.90,9.90,99.90,1117438,26,19933,-81
2025-03-10 13:21:22,9.90,9.90,9.90,99.90,1129969,26,20049,-85
2025-03-10 13:21:52,10.00,10.00,10.00,99.90,1129089,26,20383,-84
2025-03-10 13:22:23,10.00,10.00,10.00,99.90,1129396,26,20165,-81
2025-03-10 13:22:53,10.00,10.00,10.00,99.90,1129712,26,20400,-81
2025-03-10 13:23:24,10.00,10.00,10.00,99.90,1128777,26,20264,-84
2025-03-10 13:23:55,9.90,9.90,9.90,99.90,1130209,26,19928,-82
2025-03-10 13:24:25,9.90,9.90,9.90,99.90,1129896,26,20680,-82
2025-03-10 13:24:57,9.80,9.80,9.80,99.90,1129827,26,20033,-79
2025-03-10 13:25:28,9.80,9.80,9.80,99.90,1130211,26,19927,-81
2025-03-10 13:25:59,9.80,9.80,9.80,99.90,1129995,26,19939,-81
2025-03-10 13:26:29,9.80,9.80,9.80,99.90,1129378,26,19932,-82
2025-03-10 13:27:01,9.80,9.80,9.80,99.90,1129673,26,19932,-80
2025-03-10 13:27:32,9.80,9.80,9.80,99.90,1129704,26,20000,-79
2025-03-10 13:28:02,9.80,9.80,9.80,99.90,1129346,26,20404,-79
2025-03-10 13:28:33,9.80,9.80,9.80,99.90,1129226,26,19928,-83
2025-03-10 13:29:03,9.80,9.80,9.80,99.90,1129446,26,19997,-86
2025-03-10 13:29:34,9.80,9.80,9.80,99.90,1129414,26,20382,-82
2025-03-10 13:30:05,9.70,9.70,9.70,99.90,1129301,26,19940,-79
2025-03-10 13:30:46,9.70,9.70,9.70,99.90,1129715,26,19960,-80
2025-03-10 13:31:17,9.70,9.70,9.70,99.90,1125483,26,19991,-79
2025-03-10 13:31:47,9.70,9.70,9.70,99.90,1129690,26,19958,-85
2025-03-10 13:32:18,9.70,9.70,9.70,99.90,1136570,26,19931,-82
2025-03-10 13:32:48,9.80,9.80,9.80,99.90,1137142,26,19927,-89
2025-03-10 13:33:19,9.80,9.80,9.80,99.90,1129417,26,19935,-84
2025-03-10 13:33:50,9.70,9.70,9.70,99.90,1121974,26,19928,-86
2025-03-10 13:34:20,9.70,9.70,9.70,99.90,1121561,26,20319,-83
2025-03-10 13:34:51,9.70,9.70,9.70,99.90,1129818,26,19952,-81
2025-03-10 13:35:21,9.70,9.70,9.70,99.90,1129588,26,19928,-82
2025-03-10 13:35:52,9.70,9.70,9.70,99.90,1128481,26,19928,-82
2025-03-10 13:36:23,9.70,9.70,9.70,99.90,1130087,26,19934,-80
2025-03-10 13:36:53,9.70,9.70,9.70,99.90,1129806,26,20050,-82
2025-03-10 13:37:24,9.70,9.70,9.70,99.90,1128539,26,20311,-79
2025-03-10 13:37:54,9.60,9.60,9.60,99.90,1122002,26,19947,-85
2025-03-10 13:38:25,9.60,9.60,9.60,99.90,1122223,26,19992,-83
2025-03-10 13:38:56,9.60,9.60,9.60,99.90,1121651,26,19973,-83
2025-03-10 13:39:26,9.60,9.60,9.60,99.90,1129281,26,19928,-77
2025-03-10 13:39:57,9.60,9.60,9.60,99.90,1129600,26,19928,-82
2025-03-10 13:40:27,9.60,9.60,9.60,99.90,1129071,26,19928,-79
2025-03-10 13:40:58,9.60,9.60,9.60,99.90,1128964,26,20352,-82
2025-03-10 13:41:28,9.60,9.60,9.60,99.90,1129689,26,20340,-77
2025-03-10 13:41:59,9.60,9.60,9.60,99.90,1129869,26,20410,-82
2025-03-10 13:42:29,9.60,9.60,9.60,99.90,1129094,26,19940,-82
2025-03-10 13:43:00,9.60,9.60,9.60,99.90,1129927,26,19927,-83
2025-03-10 13:43:30,9.70,9.70,9.70,99.90,1129838,26,20484,-83
2025-03-10 13:44:01,9.60,9.60,9.60,99.90,1129119,26,20320,-83
2025-03-10 13:44:32,9.70,9.70,9.70,99.90,1130014,26,19964,-82
2025-03-10 13:45:03,9.70,9.70,9.70,99.90,1130030,26,19961,-82
2025-03-10 13:45:34,9.70,9.70,9.70,99.90,1129622,26,19928,-83
2025-03-10 13:46:05,9.60,9.60,9.60,99.90,1130012,26,20336,-85
2025-03-10 13:46:35,9.60,9.60,9.60,99.90,1129870,26,20336,-77
2025-03-10 13:47:06,9.60,9.60,9.60,99.90,1129950,26,19928,-81
2025-03-10 13:47:39,9.60,9.60,9.60,99.90,1129384,26,19928,-83
2025-03-10 13:48:10,9.60,9.60,9.60,99.90,1129324,26,20013,-83
2025-03-10 13:48:40,9.60,9.60,9.60,99.90,1129215,26,19936,-84
2025-03-10 13:49:11,9.60,9.60,9.60,99.90,1129037,26,20524,-82
2025-03-10 13:49:42,9.60,9.60,9.60,99.90,1129568,26,20361,-80
2025-03-10 13:50:12,9.60,9.60,9.60,99.90,1129654,26,19952,-82
2025-03-10 13:50:46,9.60,9.60,9.60,99.90,1129892,26,19935,-84
2025-03-10 13:51:16,9.50,9.50,9.50,99.90,1130215,26,19995,-84
2025-03-10 13:51:47,9.50,9.50,9.50,99.90,1129652,26,20427,-82
2025-03-10 13:52:17,9.50,9.50,9.50,99.90,1129941,26,19939,-82
2025-03-10 13:52:48,9.60,9.60,9.60,99.90,1129653,26,19997,-82
2025-03-10 13:53:19,9.60,9.60,9.60,99.90,1129807,26,19977,-82
2025-03-10 13:53:50,9.60,9.60,9.60,99.90,1129111,26,19940,-82
2025-03-10 13:54:20,9.60,9.60,9.60,99.90,1129428,26,19936,-84
2025-03-10 13:54:51,9.60,9.60,9.60,99.90,1129506,26,19940,-84
2025-03-10 13:55:21,9.60,9.60,9.60,99.90,1121168,26,19951,-83
2025-03-10 13:55:52,9.60,9.60,9.60,99.90,1129594,26,19936,-83
2025-03-10 13:56:23,9.60,9.60,9.60,99.90,1129444,26,19935,-84
2025-03-10 13:56:53,9.60,9.60,9.60,99.90,1129000,26,20698,-84
2025-03-10 13:57:24,9.60,9.60,9.60,99.90,1129562,26,19935,-82
2025-03-10 13:57:54,9.60,9.60,9.60,99.90,1130239,26,19935,-83
2025-03-10 13:58:25,9.60,9.60,9.60,99.90,1129197,26,19935,-83
2025-03-10 13:58:55,9.60,9.60,9.60,99.90,1129729,26,19969,-85
2025-03-10 13:59:26,9.60,9.60,9.60,99.90,1136981,26,20394,-84
2025-03-10 13:59:57,9.60,9.60,9.60,99.90,1136710,26,20263,-83
2025-03-10 14:00:27,9.60,9.60,9.60,99.90,1136821,26,19947,-80
2025-03-10 14:00:58,9.60,9.60,9.60,99.90,1129457,26,20042,-80
2025-03-10 14:01:28,9.60,9.60,9.60,99.90,1122083,26,19933,-83
2025-03-10 14:01:59,9.60,9.60,9.60,99.90,1113574,26,19940,-80
2025-03-10 14:02:29,9.60,9.60,9.60,99.90,1107361,26,19929,-86
2025-03-10 14:03:03,9.60,9.60,9.60,99.90,1122061,26,20001,-86
2025-03-10 14:03:33,9.60,9.60,9.60,99.90,1122561,26,19933,-87
2025-03-10 14:04:04,9.60,9.60,9.60,99.90,1129291,26,19939,-84
2025-03-10 14:04:34,9.60,9.60,9.60,99.90,1129525,26,19936,-84
2025-03-10 14:05:05,9.60,9.60,9.60,99.90,1129511,26,20023,-82
2025-03-10 14:05:37,9.60,9.60,9.60,99.90,1129570,26,19928,-84
2025-03-10 14:06:07,9.60,9.60,9.60,99.90,1129984,26,20352,-84
2025-03-10 14:06:38,9.50,9.50,9.50,99.90,1129337,26,19935,-86
2025-03-10 14:07:09,9.50,9.50,9.50,99.90,1130173,26,20185,-84
2025-03-10 14:07:40,9.60,9.60,9.60,99.90,1129471,26,19940,-83
2025-03-10 14:08:11,9.50,9.50,9.50,99.90,1129242,26,19935,-83
2025-03-10 14:08:41,9.50,9.50,9.50,99.90,1129031,26,19936,-82
2025-03-10 14:09:12,9.50,9.50,9.50,99.90,1122427,26,19928,-81
2025-03-10 14:09:43,9.60,9.60,9.60,99.90,1129133,26,19958,-81
2025-03-10 14:10:13,9.50,9.50,9.50,99.90,1129419,26,19932,-84
2025-03-10 14:10:49,9.50,9.50,9.50,99.90,1129746,26,19968,-84
2025-03-10 14:11:19,9.50,9.50,9.50,99.90,1129278,26,19928,-85
2025-03-10 14:11:50,9.40,9.40,9.40,99.90,1129958,26,20548,-86
2025-03-10 14:12:20,9.50,9.50,9.50,99.90,1129205,26,19939,-82
2025-03-10 14:12:51,9.50,9.50,9.50,99.90,1129133,26,19941,-85
2025-03-10 14:13:22,9.40,9.40,9.40,99.90,1129237,26,19936,-85
2025-03-10 14:13:53,9.50,9.50,9.50,99.90,1129311,26,19928,-86
2025-03-10 14:14:24,9.40,9.40,9.40,99.90,1129969,26,19928,-79
2025-03-10 14:14:54,9.40,9.40,9.40,99.90,1129161,26,19928,-80
2025-03-10 14:15:25,9.40,9.40,9.40,99.90,1129912,26,19932,-82
2025-03-10 14:15:55,9.40,9.40,9.40,99.90,1129469,26,19988,-83
2025-03-10 14:16:26,9.40,9.40,9.40,99.90,1128831,26,19940,-83
2025-03-10 14:16:57,9.40,9.40,9.40,99.90,1129443,26,19932,-82
2025-03-10 14:17:27,9.40,9.40,9.40,99.90,1123556,26,20346,-85
2025-03-10 14:17:58,9.40,9.40,9.40,99.90,1122296,26,19928,-84
2025-03-10 14:18:28,9.40,9.40,9.40,99.90,1129428,26,19936,-83
2025-03-10 14:18:59,9.40,9.40,9.40,99.90,1129768,26,19932,-84
2025-03-10 14:19:30,9.30,9.30,9.30,99.90,1129383,26,20400,-85
2025-03-10 14:20:00,9.30,9.30,9.30,99.90,1128738,26,19931,-84
2025-03-10 14:20:31,9.30,9.30,9.30,99.90,1129482,26,19927,-81
2025-03-10 14:21:01,9.30,9.30,9.30,99.90,1129558,26,20010,-83
2025-03-10 14:21:32,9.40,9.40,9.40,99.90,1136472,26,20001,-83
2025-03-10 14:22:03,9.40,9.40,9.40,99.90,1137137,26,20407,-83
2025-03-10 14:22:33,9.40,9.40,9.40,99.90,1136779,26,20412,-87
2025-03-10 14:23:04,9.40,9.40,9.40,99.90,1129570,26,20275,-81
2025-03-10 14:23:35,9.40,9.40,9.40,99.90,1129928,26,20305,-83
2025-03-10 14:24:05,9.40,9.40,9.40,99.90,1130016,26,19935,-84
2025-03-10 14:24:36,9.40,9.40,9.40,99.90,1129364,26,20028,-88
2025-03-10 14:25:06,9.40,9.40,9.40,99.90,1129916,26,19935,-83
2025-03-10 14:25:41,9.40,9.40,9.40,99.90,1129754,26,19996,-84
2025-03-10 14:26:12,9.30,9.30,9.30,99.90,1129408,26,19997,-83
2025-03-10 14:26:42,9.40,9.40,9.40,99.90,1129891,26,19936,-85
2025-03-10 14:27:15,9.40,9.40,9.40,99.90,1129937,26,20339,-81
2025-03-10 14:27:46,9.30,9.30,9.30,99.90,1129301,26,20325,-83
2025-03-10 14:28:16,9.40,9.40,9.40,99.90,1129740,26,19932,-83
2025-03-10 14:28:47,9.40,9.40,9.40,99.90,1130140,26,20423,-82
2025-03-10 14:29:17,9.40,9.40,9.40,99.90,1129028,26,19928,-83
2025-03-10 14:29:48,9.40,9.40,9.40,99.90,1130042,26,20479,-82
2025-03-10 14:30:19,9.40,9.40,9.40,99.90,1129688,26,20345,-77
2025-03-10 14:30:50,9.40,9.40,9.40,99.90,1129437,26,20299,-82
2025-03-10 14:31:22,9.50,9.50,9.50,99.90,1129324,26,20367,-85
2025-03-10 14:31:52,9.50,9.50,9.50,99.90,1129760,26,19938,-85
2025-03-10 14:32:23,9.50,9.50,9.50,99.90,1121652,26,19936,-84
2025-03-10 14:32:53,9.50,9.50,9.50,99.90,1122307,26,19940,-86
2025-03-10 14:33:24,9.50,9.50,9.50,99.90,1129612,26,20723,-85
2025-03-10 14:33:54,9.50,9.50,9.50,99.90,1113884,26,19956,-84
2025-03-10 14:34:25,9.50,9.50,9.50,99.90,1121539,26,19928,-86
2025-03-10 14:34:55,9.50,9.50,9.50,99.90,1121857,26,19933,-82
2025-03-10 14:35:26,9.50,9.50,9.50,99.90,1121989,26,20385,-83
2025-03-10 14:35:57,9.50,9.50,9.50,99.90,1129296,26,19928,-82
2025-03-10 14:36:27,9.50,9.50,9.50,99.90,1129762,26,19936,-82
2025-03-10 14:37:02,9.60,9.60,9.60,99.90,1129565,26,20490,-82
2025-03-10 14:37:33,9.50,9.50,9.50,99.90,1122213,26,19928,-86
2025-03-10 14:38:03,9.50,9.50,9.50,99.90,1129596,26,19928,-84
2025-03-10 14:38:34,9.50,9.50,9.50,99.90,1129216,26,19928,-79
2025-03-10 14:39:05,9.50,9.50,9.50,99.90,1128834,26,19928,-84
2025-03-10 14:39:35,9.50,9.50,9.50,99.90,1129801,26,19928,-83
2025-03-10 14:40:06,9.50,9.50,9.50,99.90,1129608,26,19932,-80
2025-03-10 14:40:36,9.50,9.50,9.50,99.90,1128979,26,19932,-85
2025-03-10 14:41:07,9.50,9.50,9.50,99.90,1129764,26,19947,-82
2025-03-10 14:41:38,9.60,9.60,9.60,99.90,1129737,26,19932,-85
2025-03-10 14:42:09,9.60,9.60,9.60,99.90,1129061,26,19935,-82
2025-03-10 14:42:40,9.50,9.50,9.50,99.90,1129928,26,19932,-87
2025-03-10 14:43:11,9.50,9.50,9.50,99.90,1129646,26,20100,-87
2025-03-10 14:43:41,9.50,9.50,9.50,99.90,1128752,26,19928,-84
2025-03-10 14:44:12,9.50,9.50,9.50,99.90,1129274,26,20045,-84
2025-03-10 14:44:42,9.40,9.40,9.40,99.90,1129047,26,20350,-83
2025-03-10 14:45:13,9.40,9.40,9.40,99.90,1129505,26,19932,-84
2025-03-10 14:45:47,9.40,9.40,9.40,99.90,1129023,26,19928,-84
2025-03-10 14:46:18,9.30,9.30,9.30,99.90,1121769,26,20340,-82
2025-03-10 14:46:48,9.30,9.30,9.30,99.90,1113892,26,19934,-83
2025-03-10 14:47:19,9.30,9.30,9.30,99.90,1115215,26,20524,-84
2025-03-10 14:47:49,9.30,9.30,9.30,99.90,1107389,26,19953,-82
2025-03-10 14:48:20,9.30,9.30,9.30,99.90,1099572,26,19937,-83
2025-03-10 14:48:51,9.30,9.30,9.30,99.90,1106405,26,19942,-85
2025-03-10 14:49:21,9.40,9.40,9.40,99.90,1100098,26,19930,-83
2025-03-10 14:49:52,9.30,9.30,9.30,99.90,1113965,26,20640,-80
2025-03-10 14:50:22,9.30,9.30,9.30,99.90,1114277,26,20404,-86
2025-03-10 14:50:54,9.40,9.40,9.40,99.90,1114199,26,19996,-83
2025-03-10 14:51:25,9.40,9.40,9.40,99.90,1121934,26,20112,-84
2025-03-10 14:51:55,9.30,9.30,9.30,99.90,1120849,26,20033,-83
2025-03-10 14:52:26,9.30,9.30,9.30,99.90,1121828,26,20433,-82
2025-03-10 14:52:56,9.30,9.30,9.30,99.90,1121905,26,19929,-86
2025-03-10 14:53:27,9.40,9.40,9.40,99.90,1120923,26,20253,-80
2025-03-10 14:53:58,9.30,9.30,9.30,99.90,1121811,26,19960,-85
2025-03-10 14:54:28,9.40,9.40,9.40,99.90,1121425,26,19956,-83
2025-03-10 14:54:59,9.40,9.40,9.40,99.90,1121258,26,20668,-89
2025-03-10 14:55:29,9.40,9.40,9.40,99.90,1121348,26,19932,-85
2025-03-10 14:56:01,9.30,9.30,9.30,99.90,1121570,26,20207,-84
2025-03-10 14:56:31,9.40,9.40,9.40,99.90,1114041,26,20001,-83
2025-03-10 14:57:02,9.40,9.40,9.40,99.90,1114011,26,19982,-79
2025-03-10 14:57:32,9.40,9.40,9.40,99.90,1114470,26,20407,-82
2025-03-10 14:58:03,9.50,9.50,9.50,99.90,1114042,26,20272,-85
2025-03-10 14:58:33,9.50,9.50,9.50,99.90,1120962,26,19993,-81
2025-03-10 14:59:04,9.50,9.50,9.50,99.90,1121514,26,19928,-82
2025-03-10 14:59:35,9.50,9.50,9.50,99.90,1113540,26,19928,-83
2025-03-10 15:00:06,9.50,9.50,9.50,99.90,1106919,26,19936,-85
2025-03-10 15:00:37,9.50,9.50,9.50,99.90,1113942,26,19933,-82
2025-03-10 15:01:09,9.50,9.50,9.50,99.90,1114595,26,19929,-85
2025-03-10 15:01:39,9.50,9.50,9.50,99.90,1121046,26,19935,-78
2025-03-10 15:02:11,9.60,9.60,9.60,99.90,1121705,26,19935,-84
2025-03-10 15:02:42,9.60,9.60,9.60,99.90,1121177,26,20356,-81
2025-03-10 15:03:12,9.60,9.60,9.60,99.90,1121379,26,20392,-85
2025-03-10 15:03:43,9.60,9.60,9.60,99.90,1121559,26,19929,-84
2025-03-10 15:04:14,9.60,9.60,9.60,99.90,1121413,26,19982,-87
2025-03-10 15:04:44,9.60,9.60,9.60,99.90,1121233,26,20293,-81
2025-03-10 15:05:15,9.70,9.70,9.70,99.90,1114053,26,20353,-88
2025-03-10 15:05:46,9.70,9.70,9.70,99.90,1114271,26,20372,-81
2025-03-10 15:06:16,9.70,9.70,9.70,99.90,1113836,26,20051,-86
2025-03-10 15:06:47,9.70,9.70,9.70,99.90,1114431,26,19995,-83
2025-03-10 15:07:17,9.70,9.70,9.70,99.90,1121819,26,19928,-81
2025-03-10 15:07:48,9.70,9.70,9.70,99.90,1113942,26,19953,-84
2025-03-10 15:08:19,9.80,9.80,9.80,99.90,1114012,26,19940,-84
2025-03-10 15:08:49,9.80,9.80,9.80,99.90,1114246,26,20057,-86
2025-03-10 15:09:20,9.80,9.80,9.80,99.90,1114047,26,19936,-82
2025-03-10 15:09:51,9.80,9.80,9.80,99.90,1121360,26,19928,-80
2025-03-10 15:10:22,9.80,9.80,9.80,99.90,1121505,26,19932,-86
2025-03-10 15:10:53,9.70,9.70,9.70,99.90,1121404,26,19928,-83
2025-03-10 15:11:24,9.80,9.80,9.80,99.90,1121299,26,19935,-85
2025-03-10 15:11:54,9.80,9.80,9.80,99.90,1121446,26,19932,-84
2025-03-10 15:12:25,9.80,9.80,9.80,99.90,1121880,26,20226,-83
2025-03-10 15:12:55,9.80,9.80,9.80,99.90,1121078,26,20384,-83
2025-03-10 15:13:28,9.80,9.80,9.80,99.90,1121947,26,19947,-86
2025-03-10 15:13:59,9.90,9.90,9.90,99.90,1121697,26,19981,-82
2025-03-10 15:14:29,9.80,9.80,9.80,99.90,1120878,26,19940,-84
2025-03-10 15:15:00,9.80,9.80,9.80,99.90,1113992,26,19957,-82
2025-03-10 15:15:31,9.80,9.80,9.80,99.90,1106643,26,20357,-84
2025-03-10 15:16:01,9.80,9.80,9.80,99.90,1106020,26,19969,-79
2025-03-10 15:16:32,9.90,9.90,9.90,99.90,1106701,26,20027,-79
2025-03-10 15:17:03,9.90,9.90,9.90,99.90,1114270,26,19941,-86
2025-03-10 15:17:34,9.90,9.90,9.90,99.90,1121236,26,19936,-81
2025-03-10 15:18:04,9.90,9.90,9.90,99.90,1121025,26,20084,-80
2025-03-10 15:18:35,9.90,9.90,9.90,99.90,1114025,26,19929,-83
2025-03-10 15:19:06,9.90,9.90,9.90,99.90,1113676,26,19939,-79
2025-03-10 15:19:36,9.90,9.90,9.90,99.90,1114006,26,19962,-82
2025-03-10 15:20:07,10.00,10.00,10.00,99.90,1114859,26,19940,-81
2025-03-10 15:20:38,10.00,10.00,10.00,99.90,1128613,26,19968,-82
2025-03-10 15:21:08,10.00,10.00,10.00,99.90,1129199,26,19935,-84
2025-03-10 15:21:39,9.90,9.90,9.90,99.90,1129877,26,19934,-83
2025-03-10 15:22:10,9.90,9.90,9.90,99.90,1129342,26,19934,-83
2025-03-10 15:22:41,10.00,10.00,10.00,99.90,1129134,26,19928,-86
2025-03-10 15:23:11,10.00,10.00,10.00,99.90,1123324,26,20359,-82
2025-03-10 15:23:42,10.00,10.00,10.00,99.90,1129856,26,19928,-82
2025-03-10 15:24:12,10.00,10.00,10.00,99.90,1129017,26,20403,-84
2025-03-10 15:24:43,10.00,10.00,10.00,99.90,1129681,26,19935,-81
2025-03-10 15:25:28,10.00,10.00,10.00,99.90,1129717,26,19958,-81
2025-03-10 15:25:59,10.00,10.00,10.00,99.90,1126183,26,19928,-86
2025-03-10 15:26:29,10.00,10.00,10.00,99.90,1125847,26,19928,-85
2025-03-10 15:27:00,10.00,10.00,10.00,99.90,1129124,26,19928,-83
2025-03-10 15:27:31,9.90,9.90,9.90,99.90,1126480,26,19928,-84
2025-03-10 15:28:02,10.00,10.00,10.00,99.90,1128649,26,19942,-84
2025-03-10 15:28:33,9.90,9.90,9.90,99.90,1129072,26,19940,-83
2025-03-10 15:29:03,10.00,10.00,10.00,99.90,1129101,26,19930,-81
2025-03-10 15:29:34,10.00,10.00,10.00,99.90,1126018,26,19928,-84
2025-03-10 15:30:06,10.00,10.00,10.00,99.90,1126717,26,20303,-84
2025-03-10 15:30:42,10.00,10.00,10.00,99.90,1126998,26,20344,-87
2025-03-10 15:31:12,10.00,10.00,10.00,99.90,1121999,26,19932,-83
2025-03-10 15:31:43,10.00,10.00,10.00,99.90,1129645,26,20183,-84
2025-03-10 15:32:13,10.00,10.00,10.00,99.90,1130141,26,20320,-81
2025-03-10 15:32:44,10.00,10.00,10.00,99.90,1126252,26,20349,-80
2025-03-10 15:33:15,10.00,10.00,10.00,99.90,1126766,26,19935,-86
2025-03-10 15:33:46,10.00,10.00,10.00,99.90,1127164,26,20117,-83
2025-03-10 15:34:16,9.90,9.90,9.90,99.90,1128474,26,19932,-85
2025-03-10 15:34:47,9.90,9.90,9.90,99.90,1121825,26,19929,-77
2025-03-10 15:35:17,9.90,9.90,9.90,99.90,1121971,26,19940,-83
2025-03-10 15:35:48,9.90,9.90,9.90,99.90,1121735,26,19972,-82
2025-03-10 15:36:18,9.90,9.90,9.90,99.90,1125872,26,19928,-83
2025-03-10 15:36:49,9.90,9.90,9.90,99.90,1126875,26,19928,-83
2025-03-10 15:37:21,9.90,9.90,9.90,99.90,1127124,26,19996,-85
2025-03-10 15:37:52,9.90,9.90,9.90,99.90,1129100,26,19931,-85
2025-03-10 15:38:23,10.00,10.00,10.00,99.90,1130018,26,19931,-82
2025-03-10 15:38:53,10.00,10.00,10.00,99.90,1129709,26,19936,-84
2025-03-10 15:39:24,10.00,10.00,10.00,99.90,1126297,26,19928,-84
2025-03-10 15:39:54,10.00,10.00,10.00,99.90,1129931,26,19928,-84
2025-03-10 15:40:25,10.00,10.00,10.00,99.90,1129711,26,19928,-83
2025-03-10 15:40:56,10.00,10.00,10.00,99.90,1126851,26,19935,-83
2025-03-10 15:41:27,10.00,10.00,10.00,99.90,1129856,26,20352,-84
2025-03-10 15:41:57,10.00,10.00,10.00,99.90,1129655,26,19932,-83
2025-03-10 15:42:28,10.00,10.00,10.00,99.90,1126536,26,19936,-83
2025-03-10 15:42:59,9.90,9.90,9.90,99.90,1129484,26,19928,-85
2025-03-10 15:43:29,9.90,9.90,9.90,99.90,1129835,26,19959,-84
2025-03-10 15:44:00,9.90,9.90,9.90,99.90,1129514,26,20252,-80
2025-03-10 15:44:30,9.90,9.90,9.90,99.90,1126089,26,19935,-84
2025-03-10 15:45:01,9.90,9.90,9.90,99.90,1129843,26,19928,-83
2025-03-10 15:45:31,9.90,9.90,9.90,99.90,1126752,26,20447,-81
2025-03-10 15:46:02,9.90,9.90,9.90,99.90,1129275,26,20020,-84
2025-03-10 15:46:33,9.90,9.90,9.90,99.90,1129308,26,20037,-85
2025-03-10 15:47:03,9.90,9.90,9.90,99.90,1129860,26,19941,-88
2025-03-10 15:47:34,9.90,9.90,9.90,99.90,1126817,26,20974,-83
2025-03-10 15:48:04,9.90,9.90,9.90,99.90,1129367,26,19932,-86
2025-03-10 15:48:35,9.90,9.90,9.90,99.90,1126698,26,19935,-85
2025-03-10 15:49:06,9.80,9.80,9.80,99.90,1129652,26,19935,-81
2025-03-10 15:49:36,9.80,9.80,9.80,99.90,1126311,26,19932,-82
2025-03-10 15:50:07,9.80,9.80,9.80,99.90,1129485,26,19935,-86
2025-03-10 15:50:37,9.80,9.80,9.80,99.90,1129599,26,19936,-82
2025-03-10 15:51:08,9.80,9.80,9.80,99.90,1126038,26,19928,-83
2025-03-10 15:51:38,9.90,9.90,9.90,99.90,1127100,26,20346,-82
2025-03-10 15:52:09,9.80,9.80,9.80,99.90,1136668,26,20491,-83
2025-03-10 15:52:40,9.90,9.90,9.90,99.90,1136231,25,19939,-83
2025-03-10 15:53:10,9.80,9.80,9.80,99.90,1133974,26,19983,-82
2025-03-10 15:53:41,9.90,9.90,9.90,99.90,1128950,26,20177,-86
2025-03-10 15:54:11,9.90,9.90,9.90,99.90,1125916,26,19940,-82
2025-03-10 15:54:42,9.80,9.80,9.80,99.90,1103564,26,19929,-83
2025-03-10 15:55:13,9.80,9.80,9.80,99.90,1106931,26,20351,-83
2025-03-10 15:55:44,9.80,9.80,9.80,99.90,1106266,26,19930,-82
2025-03-10 15:56:14,9.80,9.80,9.80,99.90,1104315,26,19938,-82
2025-03-10 15:56:45,9.80,9.80,9.80,99.90,1129275,26,20624,-81
2025-03-10 15:57:15,9.80,9.80,9.80,99.90,1118560,26,20110,-82
2025-03-10 15:57:46,9.80,9.80,9.80,99.90,1125821,26,19927,-81
2025-03-10 15:58:17,9.80,9.80,9.80,99.90,1129233,26,19940,-87
2025-03-10 15:58:48,9.80,9.80,9.80,99.90,1129192,26,19995,-86
2025-03-10 15:59:18,9.90,9.90,9.90,99.90,1125862,26,19928,-84
2025-03-10 15:59:49,9.90,9.90,9.90,99.90,1126862,26,19995,-83
2025-03-10 16:00:22,9.90,9.90,9.90,99.90,1129107,26,20375,-83
2025-03-10 16:00:53,9.90,9.90,9.90,99.90,1118282,26,19939,-79
2025-03-10 16:01:43,9.90,9.90,9.90,99.90,1121732,26,19929,-82
2025-03-10 16:02:14,9.90,9.90,9.90,99.90,1120375,26,20030,-82
2025-03-10 16:02:45,9.90,9.90,9.90,99.90,1126337,26,19940,-83
2025-03-10 16:03:15,9.90,9.90,9.90,99.90,1126221,26,19960,-84
2025-03-10 16:03:46,10.00,10.00,10.00,99.90,1126970,26,20395,-83
2025-03-10 16:04:19,10.00,10.00,10.00,99.90,1129083,26,19978,-82
2025-03-10 16:04:49,10.00,10.00,10.00,99.90,1128752,26,19948,-82
2025-03-10 16:05:20,10.00,10.00,10.00,99.90,1129154,26,19928,-82
2025-03-10 16:05:50,10.00,10.00,10.00,99.90,1121128,26,20043,-85
2025-03-10 16:06:21,10.00,10.00,10.00,99.90,1118565,26,19963,-82
2025-03-10 16:06:51,10.00,10.00,10.00,99.90,1126192,26,20426,-83
2025-03-10 16:07:24,10.00,10.00,10.00,99.90,1129183,26,20079,-83
2025-03-10 16:08:09,10.00,10.00,10.00,99.90,1129390,26,19973,-83
2025-03-10 16:08:40,10.00,10.00,10.00,99.90,1128727,26,20367,-85
2025-03-10 16:09:15,10.00,10.00,10.00,99.90,1126921,26,19936,-85
2025-03-10 16:09:46,10.00,10.00,10.00,99.90,1136066,26,19932,-81
2025-03-10 16:10:16,10.10,10.10,10.10,99.90,1136807,26,19964,-79
2025-03-10 16:10:54,10.10,10.10,10.10,99.90,1136542,26,19979,-82
2025-03-10 16:11:25,10.00,10.00,10.00,99.90,1134883,26,20302,-82
2025-03-10 16:11:56,10.00,10.00,10.00,99.90,1129482,26,19932,-81
2025-03-10 16:12:26,10.00,10.00,10.00,99.90,1126297,26,20360,-82
2025-03-10 16:12:57,10.10,10.10,10.10,99.90,1129121,26,19932,-83
2025-03-10 16:13:27,10.00,10.00,10.00,99.90,1126743,26,19960,-82
2025-03-10 16:13:58,10.10,10.10,10.10,99.90,1129549,26,20339,-78
2025-03-10 16:14:28,10.10,10.10,10.10,99.90,1129038,26,19955,-83
2025-03-10 16:14:59,10.10,10.10,10.10,99.90,1130101,26,19936,-85
2025-03-10 16:15:30,10.10,10.10,10.10,99.90,1126029,26,19928,-83
2025-03-10 16:16:00,10.10,10.10,10.10,99.90,1125918,26,19928,-81
2025-03-10 16:16:31,10.00,10.00,10.00,99.90,1129231,26,20031,-83
2025-03-10 16:17:01,10.00,10.00,10.00,99.90,1129649,26,19972,-86
2025-03-10 16:17:32,10.00,10.00,10.00,99.90,1129614,26,20267,-86
2025-03-10 16:18:03,10.00,10.00,10.00,99.90,1130040,26,19928,-83
2025-03-10 16:18:33,10.00,10.00,10.00,99.90,1125537,26,19928,-85
2025-03-10 16:19:04,10.00,10.00,10.00,99.90,1132196,26,20003,-81
2025-03-10 16:19:35,10.00,10.00,10.00,99.90,1129705,26,20265,-82
2025-03-10 16:20:05,10.00,10.00,10.00,99.90,1129500,26,20465,-84
2025-03-10 16:20:46,10.00,10.00,10.00,99.90,1136639,26,19928,-82
2025-03-10 16:21:16,10.00,10.00,10.00,99.90,1130038,26,19929,-81
2025-03-10 16:21:47,10.00,10.00,10.00,99.90,1135575,26,19928,-82
2025-03-10 16:22:18,10.10,10.10,10.10,99.90,1137529,26,19928,-83
2025-03-10 16:22:54,10.10,10.10,10.10,99.90,1137587,26,19939,-83
2025-03-10 16:23:24,10.10,10.10,10.10,99.90,1137315,26,19952,-80
2025-03-10 16:23:58,10.10,10.10,10.10,99.90,1132969,26,20393,-84
2025-03-10 16:24:28,10.10,10.10,10.10,99.90,1126490,26,19940,-83
2025-03-10 16:24:59,10.00,10.00,10.00,99.90,1129643,26,19929,-82
2025-03-10 16:25:29,10.00,10.00,10.00,99.90,1129166,26,20346,-83
2025-03-10 16:26:00,10.00,10.00,10.00,99.90,1126575,26,19932,-84
2025-03-10 16:26:30,10.00,10.00,10.00,99.90,1119787,26,19949,-79
2025-03-10 16:27:01,10.00,10.00,10.00,99.90,1117109,26,19982,-79
2025-03-10 16:27:32,10.00,10.00,10.00,99.90,1124120,26,19935,-82
2025-03-10 16:28:11,10.00,10.00,10.00,99.90,1116804,26,19937,-78
2025-03-10 16:28:41,9.90,9.90,9.90,99.90,1122115,26,19928,-88
2025-03-10 16:29:12,9.90,9.90,9.90,99.90,1114992,26,19929,-83
2025-03-10 16:29:43,9.90,9.90,9.90,99.90,1122075,26,19939,-89
2025-03-10 16:30:15,9.90,9.90,9.90,99.90,1129760,26,19939,-81
2025-03-10 16:30:48,9.90,9.90,9.90,99.90,1123072,26,19969,-84
2025-03-10 16:31:19,9.80,9.80,9.80,99.90,1125419,26,19929,-88
2025-03-10 16:31:49,9.90,9.90,9.90,99.90,1130835,26,19927,-83
2025-03-10 16:32:20,9.90,9.90,9.90,99.90,1129732,26,19928,-82
2025-03-10 16:32:50,9.90,9.90,9.90,99.90,1123046,26,20359,-84
2025-03-10 16:33:21,9.90,9.90,9.90,99.90,1120480,26,20428,-84
2025-03-10 16:33:52,9.90,9.90,9.90,99.90,1111826,26,19936,-88
2025-03-10 16:34:22,9.90,9.90,9.90,99.90,1119794,26,19957,-87
2025-03-10 16:34:53,9.90,9.90,9.90,99.90,1126848,26,19960,-82
2025-03-10 16:35:23,9.90,9.90,9.90,99.90,1119616,26,20031,-84
2025-03-10 16:35:54,9.90,9.90,9.90,99.90,1132639,26,19940,-86
2025-03-10 16:39:18,10.00,10.00,10.00,99.90,1130411,26,20319,-86
2025-03-10 16:39:49,10.00,10.00,10.00,99.90,1121741,26,19928,-87
2025-03-10 16:40:19,10.00,10.00,10.00,99.90,1115807,26,20020,-85
2025-03-10 16:40:50,10.00,10.00,10.00,99.90,1125714,26,20322,-85
2025-03-10 16:41:21,10.00,10.00,10.00,99.90,1125684,26,19939,-87
2025-03-10 16:41:54,10.00,10.00,10.00,99.90,1128860,26,20279,-82
2025-03-10 16:42:24,10.00,10.00,10.00,99.90,1129390,26,19936,-85
2025-03-10 16:42:55,9.90,9.90,9.90,99.90,1131151,26,20336,-80
2025-03-10 16:43:25,9.90,9.90,9.90,99.90,1133088,26,19943,-84
2025-03-10 16:43:57,9.90,9.90,9.90,99.90,1131219,26,19928,-82
2025-03-10 16:44:27,9.90,9.90,9.90,99.90,1127583,26,19965,-86
2025-03-10 16:44:58,9.90,9.90,9.90,99.90,1132701,26,20251,-85
2025-03-10 16:45:28,9.90,9.90,9.90,99.90,1132934,26,19940,-82
2025-03-10 16:45:59,9.90,9.90,9.90,99.90,1129696,26,20271,-82
2025-03-10 16:46:41,9.90,9.90,9.90,99.90,1131975,26,19956,-83
2025-03-10 16:47:13,9.90,9.90,9.90,99.90,1127127,26,19978,-83
2025-03-10 16:47:44,9.90,9.90,9.90,99.90,1130229,26,19939,-83
2025-03-10 16:48:14,9.80,9.80,9.80,99.90,1128590,26,19950,-86
2025-03-10 16:48:48,9.80,9.80,9.80,99.90,1133025,26,19956,-85
2025-03-10 16:49:18,9.80,9.80,9.80,99.90,1127525,26,19934,-84
2025-03-10 16:50:52,9.80,9.80,9.80,99.90,1125985,26,19936,-83
2025-03-10 16:51:23,9.70,9.70,9.70,99.90,1128783,26,19934,-82
2025-03-10 16:51:54,9.70,9.70,9.70,99.90,1128648,26,19929,-87
2025-03-10 16:52:27,9.70,9.70,9.70,99.90,1128672,26,19958,-84
2025-03-10 16:53:43,9.70,9.70,9.70,99.90,1126599,26,20397,-82
2025-03-10 16:54:14,9.70,9.70,9.70,99.90,1112162,26,20002,-82
2025-03-10 16:55:16,9.70,9.70,9.70,99.90,1123832,26,20021,-86
2025-03-10 16:55:46,9.70,9.70,9.70,99.90,1126818,26,19954,-86
2025-03-10 16:56:17,9.70,9.70,9.70,99.90,1130318,26,19957,-84
2025-03-10 16:56:50,9.60,9.60,9.60,99.90,1128471,26,19936,-83
2025-03-10 16:57:21,9.60,9.60,9.60,99.90,1132666,26,19932,-84
2025-03-10 16:57:52,9.60,9.60,9.60,99.90,1129677,26,19932,-82
2025-03-10 16:58:50,9.60,9.60,9.60,99.90,1128479,26,19931,-85
2025-03-10 16:59:20,9.60,9.60,9.60,99.90,1124292,26,20256,-85
2025-03-10 16:59:51,9.60,9.60,9.60,99.90,1127494,26,19982,-84
2025-03-10 17:00:22,9.60,9.60,9.60,99.90,1124051,26,19999,-84
2025-03-10 17:00:53,9.70,9.70,9.70,99.90,1119707,26,20374,-85
2025-03-10 17:01:23,9.60,9.60,9.60,99.90,1131744,26,19928,-85
2025-03-10 17:01:54,9.70,9.70,9.70,99.90,1129001,26,20000,-85
2025-03-10 17:02:24,9.60,9.60,9.60,99.90,1131486,26,19935,-83
2025-03-10 17:02:55,9.60,9.60,9.60,99.90,1129515,26,19935,-84
2025-03-10 17:03:28,9.60,9.60,9.60,99.90,1128696,26,19943,-85
2025-03-10 17:03:59,9.60,9.60,9.60,99.90,1128742,26,19936,-83
2025-03-10 17:04:29,9.60,9.60,9.60,99.90,1131917,26,19935,-84
2025-03-10 17:05:01,9.60,9.60,9.60,99.90,1129121,26,19934,-86
2025-03-10 17:05:38,9.60,9.60,9.60,99.90,1133129,26,19927,-84
2025-03-10 17:06:12,9.60,9.60,9.60,99.90,1130514,26,20367,-82
2025-03-10 17:06:43,9.60,9.60,9.60,99.90,1124064,26,19929,-83
2025-03-10 17:07:13,9.50,9.50,9.50,99.90,1133498,26,19927,-83
2025-03-10 17:07:44,9.50,9.50,9.50,99.90,1130596,26,19960,-83
2025-03-10 17:08:14,9.50,9.50,9.50,99.90,1125042,26,19928,-86
2025-03-10 17:08:45,9.50,9.50,9.50,99.90,1121709,26,19928,-84
2025-03-10 17:09:16,9.50,9.50,9.50,99.90,1124275,26,19928,-85
2025-03-10 17:09:54,9.50,9.50,9.50,99.90,1131725,26,20347,-83
2025-03-10 17:10:25,9.40,9.40,9.40,99.90,1129027,25,19929,-86
2025-03-10 17:10:57,9.40,9.40,9.40,99.90,1124927,26,19948,-86
2025-03-10 17:11:30,9.40,9.40,9.40,99.90,1122329,26,19933,-85
2025-03-10 17:12:03,9.40,9.40,9.40,99.90,1120804,26,19940,-83
2025-03-10 17:12:34,9.40,9.40,9.40,99.90,1122907,26,19932,-85
2025-03-10 17:13:06,9.40,9.40,9.40,99.90,1128138,26,20387,-83
2025-03-10 17:13:44,9.40,9.40,9.40,99.90,1128041,26,19944,-86
2025-03-10 17:14:14,9.40,9.40,9.40,99.90,1128157,26,19980,-86
2025-03-10 17:14:45,9.40,9.40,9.40,99.90,1131322,26,20347,-85
2025-03-10 17:15:16,9.40,9.40,9.40,99.90,1129164,26,19934,-85
2025-03-10 17:15:46,9.40,9.40,9.40,99.90,1128106,26,20248,-84
2025-03-10 17:16:17,9.40,9.40,9.40,99.90,1128376,26,20253,-84
2025-03-10 17:16:56,9.40,9.40,9.40,99.90,1131404,26,19932,-82
2025-03-10 17:17:27,9.40,9.40,9.40,99.90,1128175,26,19929,-86
2025-03-10 17:17:57,9.40,9.40,9.40,99.90,1131800,26,19928,-86
2025-03-10 17:18:28,9.40,9.40,9.40,99.90,1130527,26,20363,-82
2025-03-10 17:18:58,9.40,9.40,9.40,99.90,1127074,26,20379,-87
2025-03-10 17:19:29,9.40,9.40,9.40,99.90,1127734,26,19940,-82
2025-03-10 17:20:00,9.40,9.40,9.40,99.90,1132420,26,20351,-85
2025-03-10 17:20:30,9.40,9.40,9.40,99.90,1130323,26,20334,-82
2025-03-10 17:21:01,9.40,9.40,9.40,99.90,1132409,26,19928,-80
2025-03-10 17:21:32,9.40,9.40,9.40,99.90,1131418,26,19935,-83
2025-03-10 17:22:03,9.50,9.50,9.50,99.90,1125152,26,20736,-83
2025-03-10 17:22:34,9.40,9.40,9.40,99.90,1122867,26,19929,-82
2025-03-10 17:23:04,9.40,9.40,9.40,99.90,1128193,26,19928,-79
2025-03-10 17:23:35,9.40,9.40,9.40,99.90,1132981,26,19936,-82
2025-03-10 17:24:06,9.40,9.40,9.40,99.90,1131727,26,19928,-84
2025-03-10 17:25:08,9.40,9.40,9.40,99.90,1130709,26,19932,-84
2025-03-10 17:25:39,9.40,9.40,9.40,99.90,1123378,26,20240,-80
2025-03-10 17:26:10,9.40,9.40,9.40,99.90,1125925,26,19936,-80
2025-03-10 17:26:41,9.40,9.40,9.40,99.90,1129551,26,20348,-80
2025-03-10 17:27:12,9.40,9.40,9.40,99.90,1129066,26,19935,-80
2025-03-10 17:27:48,9.40,9.40,9.40,99.90,1131945,26,19960,-80
2025-03-10 17:28:19,9.40,9.40,9.40,99.90,1131702,26,20023,-79
2025-03-10 17:28:49,9.40,9.40,9.40,99.90,1123086,26,19929,-79
2025-03-10 17:29:20,9.40,9.40,9.40,99.90,1123489,26,20247,-82
2025-03-10 17:29:50,9.30,9.30,9.30,99.90,1124502,26,20181,-78
2025-03-10 17:30:23,9.30,9.30,9.30,99.90,1128726,26,20578,-82
2025-03-10 17:30:54,9.30,9.30,9.30,99.90,1129334,26,19934,-82
2025-03-10 17:31:24,9.30,9.30,9.30,99.90,1128728,26,19942,-79
2025-03-10 17:31:55,9.30,9.30,9.30,99.90,1128736,26,20310,-79
2025-03-10 17:32:25,9.30,9.30,9.30,99.90,1131947,26,19971,-82
2025-03-10 17:32:56,9.30,9.30,9.30,99.90,1127150,26,19928,-81
2025-03-10 17:33:27,9.30,9.30,9.30,99.90,1128267,26,19928,-82
2025-03-10 17:34:03,9.20,9.20,9.20,99.90,1129337,26,20531,-81
2025-03-10 17:34:34,9.20,9.20,9.20,99.90,1118779,26,19948,-82
2025-03-10 17:35:07,9.20,9.20,9.20,99.90,1131587,26,19935,-82
2025-03-10 17:35:42,9.30,9.30,9.30,99.90,1132104,26,19980,-83
2025-03-10 17:36:12,9.20,9.20,9.20,99.90,1131564,26,19928,-83
2025-03-10 17:36:43,9.20,9.20,9.20,99.90,1131652,26,20228,-83
2025-03-10 17:37:14,9.20,9.20,9.20,99.90,1132045,26,19932,-82
2025-03-10 17:37:44,9.20,9.20,9.20,99.90,1132165,26,20000,-82
2025-03-10 17:38:15,9.10,9.10,9.10,99.90,1131110,26,20402,-82
2025-03-10 17:38:45,9.10,9.10,9.10,99.90,1122000,26,20014,-82
2025-03-10 17:39:17,9.10,9.10,9.10,99.90,1121247,26,20251,-83
2025-03-10 17:40:31,9.10,9.10,9.10,99.90,1127306,26,19928,-82
2025-03-10 17:41:04,9.10,9.10,9.10,99.90,1127208,26,19956,-82
2025-03-10 17:41:40,9.00,9.00,9.00,99.90,1126813,26,19928,-82
2025-03-10 17:42:12,9.00,9.00,9.00,99.90,1129940,26,19935,-82
2025-03-10 17:46:27,8.90,8.90,8.90,99.90,1134895,26,20255,-83
2025-03-10 17:46:58,8.80,8.80,8.80,99.90,1126811,26,19936,-82
2025-03-10 17:47:28,8.80,8.80,8.80,99.90,1126788,26,19928,-82
2025-03-10 17:48:00,8.80,8.80,8.80,99.90,1126577,26,19944,-81
2025-03-10 17:48:30,8.80,8.80,8.80,99.90,1124658,26,19928,-81
2025-03-10 17:49:01,8.80,8.80,8.80,99.90,1124048,26,19928,-80
2025-03-10 17:50:17,8.80,8.80,8.80,99.90,1133786,26,19979,-80
2025-03-10 17:50:48,8.70,8.70,8.70,99.90,1125810,26,19929,-81
2025-03-10 17:51:21,8.70,8.70,8.70,99.90,1126715,26,19997,-80
2025-03-10 17:51:55,8.70,8.70,8.70,99.90,1133351,26,19936,-81
2025-03-10 17:52:26,8.70,8.70,8.70,99.90,1130912,26,20404,-81
2025-03-10 17:53:21,8.70,8.70,8.70,99.90,1133828,26,19996,-80
2025-03-10 17:53:54,8.70,8.70,8.70,99.90,1137505,25,19927,-80
2025-03-10 17:54:27,8.70,8.70,8.70,99.90,1131649,26,19928,-81
2025-03-10 17:54:58,8.70,8.70,8.70,99.90,1141282,26,19936,-81
2025-03-10 17:55:31,8.70,8.70,8.70,99.90,1139351,26,20347,-81
2025-03-10 17:59:42,8.70,8.70,8.70,99.90,1134821,26,19997,-81
2025-03-10 18:00:12,8.70,8.70,8.70,99.90,1131604,26,19938,-81
2025-03-10 18:00:44,8.70,8.70,8.70,99.90,1134776,26,19928,-82
2025-03-10 18:01:15,8.70,8.70,8.70,99.90,1125387,26,20248,-81
2025-03-10 18:02:00,8.70,8.70,8.70,99.90,1129356,26,19939,-82
2025-03-10 18:02:31,8.70,8.70,8.70,99.90,1129753,26,21025,-83
2025-03-10 18:03:02,8.80,8.80,8.80,99.90,1124891,26,20522,-87
2025-03-10 18:03:33,8.80,8.80,8.80,99.90,1125956,26,19935,-84
2025-03-10 18:04:05,8.70,8.70,8.70,99.90,1129359,26,19937,-83
2025-03-10 18:04:37,8.80,8.80,8.80,99.90,1131756,26,19935,-84
2025-03-10 18:05:14,8.80,8.80,8.80,99.90,1129333,26,19936,-83
2025-03-10 18:05:52,8.80,8.80,8.80,99.90,1131179,26,20415,-83
2025-03-10 18:06:23,8.80,8.80,8.80,99.90,1119518,26,20304,-84
2025-03-10 18:06:54,8.80,8.80,8.80,99.90,1127632,26,20155,-82
2025-03-10 18:07:25,8.80,8.80,8.80,99.90,1130798,26,20290,-83
2025-03-10 18:07:56,8.80,8.80,8.80,99.90,1129051,26,20271,-82
2025-03-10 18:08:28,8.90,8.90,8.90,99.90,1129163,26,19972,-82
2025-03-10 18:09:00,8.80,8.80,8.80,99.90,1128208,26,19981,-83
2025-03-10 18:09:33,8.90,8.90,8.90,99.90,1126172,26,20246,-84
2025-03-10 18:10:04,8.80,8.80,8.80,99.90,1125989,26,19927,-85
2025-03-10 18:10:35,8.90,8.90,8.90,99.90,1128662,26,19928,-85
2025-03-10 18:11:07,8.90,8.90,8.90,99.90,1126110,26,19944,-84
2025-03-10 18:11:38,8.90,8.90,8.90,99.90,1120962,26,20058,-85
2025-03-10 18:12:10,8.80,8.80,8.80,99.90,1121366,26,20367,-82
2025-03-10 18:12:40,8.80,8.80,8.80,99.90,1119856,26,19940,-84
2025-03-10 18:13:26,8.80,8.80,8.80,99.90,1125934,26,20320,-83
2025-03-10 18:13:57,8.80,8.80,8.80,99.90,1128543,26,20267,-85
2025-03-10 18:14:32,8.70,8.70,8.70,99.90,1128455,26,19932,-85
2025-03-10 18:15:03,8.80,8.80,8.80,99.90,1121608,26,20459,-85
2025-03-10 18:15:33,8.80,8.80,8.80,99.90,1120006,26,19935,-86
2025-03-10 18:16:05,8.80,8.80,8.80,99.90,1125364,26,20507,-85
2025-03-10 18:16:35,8.70,8.70,8.70,99.90,1121472,26,19986,-85
2025-03-10 18:17:32,8.70,8.70,8.70,99.90,1120768,26,19940,-84
2025-03-10 18:18:03,8.70,8.70,8.70,99.90,1119619,26,20444,-85
2025-03-10 18:18:35,8.70,8.70,8.70,99.90,1126388,26,19952,-86
2025-03-10 18:19:08,8.70,8.70,8.70,99.90,1131472,26,19992,-84
2025-03-10 18:19:42,8.60,8.60,8.60,99.90,1126072,26,19936,-84
2025-03-10 18:20:34,8.60,8.60,8.60,99.90,1129586,26,19928,-84
2025-03-10 18:21:08,8.60,8.60,8.60,99.90,1116464,26,20315,-85
2025-03-10 18:21:43,8.60,8.60,8.60,99.90,1110821,26,20663,-84
2025-03-10 18:22:14,8.60,8.60,8.60,99.90,1121132,26,19998,-83
2025-03-10 18:22:45,8.50,8.50,8.50,99.90,1112959,26,19929,-84
2025-03-10 18:23:17,8.50,8.50,8.50,99.90,1115076,26,19928,-85
2025-03-10 18:23:48,8.50,8.50,8.50,99.90,1121134,26,19933,-84
2025-03-10 18:24:22,8.40,8.40,8.40,99.90,1121296,26,20031,-84
2025-03-10 18:24:53,8.50,8.50,8.50,99.90,1111850,26,19929,-84
2025-03-10 18:25:27,8.40,8.40,8.40,99.90,1118185,26,20332,-86
2025-03-10 18:26:00,8.50,8.50,8.50,99.90,1118378,26,20314,-85
2025-03-10 18:26:31,8.40,8.40,8.40,99.90,1129110,26,20017,-84
2025-03-10 18:27:03,8.40,8.40,8.40,99.90,1129340,26,19965,-84
2025-03-10 18:27:34,8.30,8.30,8.30,99.90,1125069,26,19928,-85
2025-03-10 18:28:05,8.30,8.30,8.30,99.90,1121339,26,19939,-84
2025-03-10 18:28:47,8.30,8.30,8.30,99.90,1118499,26,20450,-85
2025-03-10 18:29:18,8.30,8.30,8.30,99.90,1120081,26,19937,-84
2025-03-10 18:29:49,8.30,8.30,8.30,99.90,1128987,26,20240,-86
2025-03-10 18:30:19,8.30,8.30,8.30,99.90,1128858,26,19935,-84
2025-03-10 18:30:50,8.30,8.30,8.30,99.90,1126742,26,20264,-84
2025-03-10 18:31:21,8.20,8.20,8.20,99.90,1128966,26,19928,-85
2025-03-10 18:31:55,8.20,8.20,8.20,99.90,1129766,26,19928,-84
2025-03-10 18:32:26,8.20,8.20,8.20,99.90,1126869,26,19935,-85
2025-03-10 18:32:57,8.20,8.20,8.20,99.90,1126709,26,19935,-86
2025-03-10 18:33:30,8.10,8.10,8.10,99.90,1129554,26,20353,-86
2025-03-10 18:34:10,8.20,8.20,8.20,99.90,1129790,26,19931,-85
2025-03-10 18:34:40,8.10,8.10,8.10,99.90,1132360,26,19961,-85
2025-03-10 18:35:12,8.10,8.10,8.10,99.90,1129079,26,20274,-85
2025-03-10 18:35:44,8.10,8.10,8.10,99.90,1118657,26,20551,-84
2025-03-10 18:36:15,8.00,8.00,8.00,99.90,1123982,26,19928,-85
2025-03-10 18:37:04,8.00,8.00,8.00,99.90,1118906,26,19933,-85
2025-03-10 18:37:35,8.00,8.00,8.00,99.90,1124322,26,19936,-85
2025-03-10 18:38:11,8.00,8.00,8.00,99.90,1122476,26,19943,-85
2025-03-10 18:38:44,8.00,8.00,8.00,99.90,1125279,26,19929,-85
2025-03-10 18:39:22,8.00,8.00,8.00,99.90,1126068,26,19928,-84
2025-03-10 18:39:55,7.90,7.90,7.90,99.90,1121478,26,19980,-84
2025-03-10 18:40:26,7.90,7.90,7.90,99.90,1121588,26,20248,-86
2025-03-10 18:41:03,7.90,7.90,7.90,99.90,1124762,26,19928,-83
2025-03-10 18:41:36,7.90,7.90,7.90,99.90,1121292,26,20388,-85
2025-03-10 18:42:16,7.90,7.90,7.90,99.90,1129609,26,19985,-85
2025-03-10 18:42:47,7.90,7.90,7.90,99.90,1126726,26,19928,-85
2025-03-10 18:43:17,7.90,7.90,7.90,99.90,1130084,26,19967,-85
2025-03-10 18:43:52,7.90,7.90,7.90,99.90,1129310,26,19936,-85
2025-03-10 18:44:23,7.80,7.80,7.80,99.90,1129346,26,19935,-84
2025-03-10 18:44:57,7.80,7.80,7.80,99.90,1127155,26,19936,-85
2025-03-10 18:45:28,7.80,7.80,7.80,99.90,1129053,26,19996,-86
2025-03-10 18:46:11,7.80,7.80,7.80,99.90,1109965,26,20006,-85
2025-03-10 18:46:47,7.80,7.80,7.80,99.90,1121700,26,19928,-85
2025-03-10 18:47:21,7.80,7.80,7.80,99.90,1121542,26,20580,-84
2025-03-10 18:48:03,7.80,7.80,7.80,99.90,1127713,26,19940,-85
2025-03-10 18:48:34,7.80,7.80,7.80,99.90,1117760,26,19932,-82
2025-03-10 18:49:11,7.80,7.80,7.80,99.90,1139369,26,19931,-83
2025-03-10 18:50:03,7.80,7.80,7.80,99.90,1129089,26,19928,-83
2025-03-10 18:50:33,7.80,7.80,7.80,99.90,1122079,26,19929,-83
2025-03-10 18:51:04,7.80,7.80,7.80,99.90,1122054,26,20241,-83
2025-03-10 18:51:35,7.70,7.70,7.70,99.90,1133545,26,19927,-83
2025-03-10 18:52:09,7.70,7.70,7.70,99.90,1139375,26,19927,-82
2025-03-10 18:53:04,7.70,7.70,7.70,99.90,1133201,26,19939,-83
2025-03-10 18:53:48,7.70,7.70,7.70,99.90,1130237,26,19940,-83
2025-03-10 18:54:23,7.70,7.70,7.70,99.90,1127429,26,19928,-82
2025-03-10 18:55:00,7.70,7.70,7.70,99.90,1111814,26,20449,-85
2025-03-10 18:55:34,7.70,7.70,7.70,99.90,1120779,26,19944,-83
2025-03-10 18:56:09,7.70,7.70,7.70,99.90,1108362,26,19933,-83
2025-03-10 18:56:42,7.70,7.70,7.70,99.90,1121753,26,20252,-85
2025-03-10 18:57:21,7.60,7.60,7.60,99.90,1116835,26,19941,-84
2025-03-10 18:58:00,7.60,7.60,7.60,99.90,1121428,26,19947,-85
2025-03-10 18:58:32,7.60,7.60,7.60,99.90,1121110,26,19929,-84
2025-03-10 18:59:16,7.60,7.60,7.60,99.90,1123921,26,19940,-82
2025-03-10 18:59:52,7.60,7.60,7.60,99.90,1114040,26,20455,-82
2025-03-10 19:00:23,7.60,7.60,7.60,99.90,1119095,26,20587,-84
2025-03-10 19:01:03,7.60,7.60,7.60,99.90,1120788,26,19962,-86
2025-03-10 19:01:34,7.50,7.50,7.50,99.90,1124865,26,20612,-83
2025-03-10 19:02:11,7.50,7.50,7.50,99.90,1129043,26,19934,-85
2025-03-10 19:02:42,7.50,7.50,7.50,99.90,1115038,26,19929,-85
2025-03-10 19:03:14,7.50,7.50,7.50,99.90,1123975,26,19928,-84
2025-03-10 19:03:44,7.50,7.50,7.50,99.90,1119025,26,19939,-84
2025-03-10 19:04:15,7.50,7.50,7.50,99.90,1127995,26,20000,-85
2025-03-10 19:04:45,7.50,7.50,7.50,99.90,1126525,26,20432,-83
2025-03-10 19:05:18,7.50,7.50,7.50,99.90,1129739,26,19935,-83
2025-03-10 19:05:53,7.40,7.40,7.40,99.90,1125789,26,19935,-85
2025-03-10 19:06:35,7.40,7.40,7.40,99.90,1131488,26,19951,-83
2025-03-10 19:07:17,7.40,7.40,7.40,99.90,1122652,26,19929,-85
2025-03-10 19:07:48,7.40,7.40,7.40,99.90,1129027,26,19936,-84
2025-03-10 19:08:18,7.40,7.40,7.40,99.90,1129167,26,19943,-84
2025-03-10 19:08:53,7.30,7.30,7.30,99.90,1129342,26,19960,-83
2025-03-10 19:09:30,7.30,7.30,7.30,99.90,1118016,26,20413,-85
2025-03-10 19:10:08,7.30,7.30,7.30,99.90,1122021,26,19932,-84
2025-03-10 19:10:41,7.30,7.30,7.30,99.90,1120772,26,20287,-84
2025-03-10 19:11:16,7.30,7.30,7.30,99.90,1118516,26,19941,-85
2025-03-10 19:11:54,7.20,7.20,7.20,99.90,1118439,26,20460,-82
2025-03-10 19:12:33,7.30,7.30,7.30,99.90,1125268,26,19935,-81
2025-03-10 19:13:06,7.20,7.20,7.20,99.90,1124709,26,19941,-82
2025-03-10 19:13:40,7.20,7.20,7.20,99.90,1126257,26,19957,-84
2025-03-10 19:14:18,7.20,7.20,7.20,99.90,1129637,26,19936,-84
2025-03-10 19:14:54,7.20,7.20,7.20,99.90,1129348,26,19933,-87
2025-03-10 19:15:31,7.20,7.20,7.20,99.90,1132001,26,20339,-83
2025-03-10 19:16:05,7.20,7.20,7.20,99.90,1126644,26,20403,-84
2025-03-10 19:16:36,7.20,7.20,7.20,99.90,1122896,26,19928,-85
2025-03-10 19:17:27,7.10,7.10,7.10,99.90,1128840,26,19928,-85
2025-03-10 19:18:00,7.10,7.10,7.10,99.90,1109961,26,19933,-84
2025-03-10 19:18:35,7.10,7.10,7.10,99.90,1128836,26,20343,-85
2025-03-10 19:19:07,7.10,7.10,7.10,99.90,1128872,26,19927,-85
2025-03-10 19:19:38,7.10,7.10,7.10,99.90,1127133,26,20355,-85
2025-03-10 19:20:11,7.10,7.10,7.10,99.90,1129801,26,20245,-85
2025-03-10 19:20:50,7.10,7.10,7.10,99.90,1129160,26,19932,-86
2025-03-10 19:21:26,7.10,7.10,7.10,99.90,1128934,26,19935,-86
2025-03-10 19:22:05,7.10,7.10,7.10,99.90,1128245,26,19935,-85
2025-03-10 19:22:38,7.10,7.10,7.10,99.90,1122666,26,19960,-85
2025-03-10 19:23:12,7.00,7.00,7.00,99.90,1129318,26,20591,-85
2025-03-10 19:23:47,7.10,7.10,7.10,99.90,1128936,26,20268,-85
2025-03-10 19:24:27,7.10,7.10,7.10,99.90,1129253,26,19928,-84
2025-03-10 19:25:19,7.00,7.00,7.00,99.90,1129617,26,19935,-84
2025-03-10 19:26:13,7.00,7.00,7.00,99.90,1133875,26,19928,-85
2025-03-10 19:26:56,7.00,7.00,7.00,99.90,1111520,26,19930,-84
2025-03-10 19:27:29,7.00,7.00,7.00,99.90,1131515,26,20005,-85
2025-03-10 19:28:01,7.00,7.00,7.00,99.90,1128582,26,19927,-85
2025-03-10 19:28:33,7.00,7.00,7.00,99.90,1118941,26,19936,-84
2025-03-10 19:29:08,7.00,7.00,7.00,99.90,1126476,26,19928,-85
2025-03-10 19:29:47,7.00,7.00,7.00,99.90,1126814,26,19928,-85
2025-03-10 19:30:22,7.00,7.00,7.00,99.90,1129010,26,19997,-83
2025-03-10 19:30:55,7.00,7.00,7.00,99.90,1126368,26,20394,-85
2025-03-10 19:31:32,7.00,7.00,7.00,99.90,1128478,26,19928,-84
2025-03-10 19:32:03,7.00,7.00,7.00,99.90,1124302,26,20036,-84
2025-03-10 19:32:38,6.90,6.90,6.90,99.90,1121235,26,19930,-83
2025-03-10 19:33:10,7.00,7.00,7.00,99.90,1129752,26,19928,-84
2025-03-10 19:33:45,6.90,6.90,6.90,99.90,1128091,26,19941,-85
2025-03-10 19:34:15,6.90,6.90,6.90,99.90,1129105,26,20323,-84
2025-03-10 19:34:46,6.90,6.90,6.90,99.90,1121581,26,19935,-85
2025-03-10 19:35:24,6.90,6.90,6.90,99.90,1122756,26,19928,-85
2025-03-10 19:35:55,6.90,6.90,6.90,99.90,1123846,26,19928,-84
2025-03-10 19:36:33,6.90,6.90,6.90,99.90,1128746,26,19980,-84
2025-03-10 19:37:06,6.90,6.90,6.90,99.90,1122352,26,19928,-84
2025-03-10 19:37:38,6.90,6.90,6.90,99.90,1128999,26,20329,-85
2025-03-10 19:38:10,6.90,6.90,6.90,99.90,1130383,26,20280,-85
2025-03-10 19:38:40,6.90,6.90,6.90,99.90,1129071,26,19934,-85
2025-03-10 19:39:18,6.90,6.90,6.90,99.90,1133720,26,20357,-85
2025-03-10 19:39:52,6.90,6.90,6.90,99.90,1129814,26,19936,-85
2025-03-10 19:40:31,6.90,6.90,6.90,99.90,1128897,26,20453,-85
2025-03-10 19:41:03,6.80,6.80,6.80,99.90,1128780,26,20369,-85
2025-03-10 19:41:34,6.90,6.90,6.90,99.90,1121569,26,19929,-84
2025-03-10 19:42:08,6.80,6.80,6.80,99.90,1123896,26,19969,-87
2025-03-10 19:42:40,6.80,6.80,6.80,99.90,1119178,26,20009,-84
2025-03-10 19:43:15,6.80,6.80,6.80,99.90,1121754,26,20001,-84
2025-03-10 19:43:48,6.80,6.80,6.80,99.90,1123612,26,19934,-85
2025-03-10 19:44:21,6.80,6.80,6.80,99.90,1128964,26,20433,-84
2025-03-10 19:44:57,6.80,6.80,6.80,99.90,1129240,26,20330,-83
2025-03-10 19:45:44,6.80,6.80,6.80,99.90,1127148,26,19939,-83
2025-03-10 19:46:19,6.80,6.80,6.80,99.90,1121173,26,20364,-84
2025-03-10 19:46:55,6.80,6.80,6.80,99.90,1129404,26,19993,-84
2025-03-10 19:47:31,6.80,6.80,6.80,99.90,1129175,26,19932,-84
2025-03-10 19:48:04,6.80,6.80,6.80,99.90,1128542,26,19960,-85
2025-03-10 19:48:38,6.80,6.80,6.80,99.90,1128533,26,20245,-84
2025-03-10 19:49:19,6.80,6.80,6.80,99.90,1127027,25,19935,-84
2025-03-10 19:49:51,6.80,6.80,6.80,99.90,1146397,25,19934,-84
2025-03-10 19:50:22,6.80,6.80,6.80,99.90,1137716,25,19934,-84
2025-03-10 19:50:54,6.80,6.80,6.80,99.90,1130854,25,19932,-84
2025-03-10 19:51:28,6.80,6.80,6.80,99.90,1127847,26,20378,-84
2025-03-10 19:52:04,6.80,6.80,6.80,99.90,1129142,26,19936,-84
2025-03-10 19:52:38,6.80,6.80,6.80,99.90,1123176,26,20329,-85
2025-03-10 19:53:11,6.80,6.80,6.80,99.90,1127178,26,19936,-82
2025-03-10 19:53:43,6.80,6.80,6.80,99.90,1136194,26,20068,-86
2025-03-10 19:54:14,6.80,6.80,6.80,99.90,1134786,26,19992,-84
2025-03-10 19:54:45,6.80,6.80,6.80,99.90,1126854,26,20260,-83
2025-03-10 19:55:35,6.80,6.80,6.80,99.90,1131651,26,19997,-84
2025-03-10 19:56:07,6.70,6.70,6.70,99.90,1117459,26,19929,-84
2025-03-10 19:56:38,6.80,6.80,6.80,99.90,1122583,26,19939,-83
2025-03-10 19:57:12,6.80,6.80,6.80,99.90,1114367,26,19939,-84
2025-03-10 19:57:44,6.80,6.80,6.80,99.90,1121798,26,19968,-84
2025-03-10 19:58:17,6.80,6.80,6.80,99.90,1119508,26,19928,-84
2025-03-10 19:58:48,6.80,6.80,6.80,99.90,1124097,26,19933,-85
2025-03-10 19:59:20,6.80,6.80,6.80,99.90,1123248,26,19929,-85
2025-03-10 19:59:52,6.80,6.80,6.80,99.90,1117713,26,20291,-85
2025-03-10 20:00:26,6.80,6.80,6.80,99.90,1128825,26,19994,-84
2025-03-10 20:00:58,6.80,6.80,6.80,99.90,1129593,26,19959,-84
2025-03-10 20:01:29,6.80,6.80,6.80,99.90,1128691,26,20260,-85
2025-03-10 20:02:00,6.80,6.80,6.80,99.90,1128414,26,21039,-84
2025-03-10 20:02:31,6.80,6.80,6.80,99.90,1123914,26,19929,-84
2025-03-10 20:03:02,6.80,6.80,6.80,99.90,1128316,26,19934,-84
2025-03-10 20:03:34,6.80,6.80,6.80,99.90,1129209,26,19928,-83
2025-03-10 20:04:05,6.80,6.80,6.80,99.90,1126676,26,19935,-83
2025-03-10 20:04:36,6.80,6.80,6.80,99.90,1129781,26,19928,-83
2025-03-10 20:05:07,6.80,6.80,6.80,99.90,1128545,26,19935,-84
2025-03-10 20:05:39,6.80,6.80,6.80,99.90,1126504,26,19935,-83
2025-03-10 20:06:10,6.80,6.80,6.80,99.90,1116707,26,19935,-83
2025-03-10 20:06:41,6.80,6.80,6.80,99.90,1121206,26,19979,-82
2025-03-10 20:07:12,6.80,6.80,6.80,99.90,1125500,26,19932,-83
2025-03-10 20:07:43,6.80,6.80,6.80,99.90,1121758,26,19973,-84
2025-03-10 20:08:26,6.80,6.80,6.80,99.90,1123417,26,20487,-83
2025-03-10 20:09:02,6.80,6.80,6.80,99.90,1128539,26,19983,-83
2025-03-10 20:09:33,6.80,6.80,6.80,99.90,1125090,26,20240,-84
2025-03-10 20:10:09,6.80,6.80,6.80,99.90,1122799,26,19932,-84
2025-03-10 20:10:39,6.80,6.80,6.80,99.90,1120598,26,20809,-83
2025-03-10 20:11:23,6.70,6.70,6.70,99.90,1114714,26,19937,-85
2025-03-10 20:12:00,6.80,6.80,6.80,99.90,1121565,26,19999,-84
2025-03-10 20:12:31,6.80,6.80,6.80,99.90,1118157,26,19982,-84
2025-03-10 20:13:05,6.80,6.80,6.80,99.90,1120333,26,19951,-83
2025-03-10 20:13:35,6.70,6.70,6.70,99.90,1115948,26,20390,-83
2025-03-10 20:14:06,6.70,6.70,6.70,99.90,1112715,26,19933,-83
2025-03-10 20:14:36,6.70,6.70,6.70,99.90,1125006,26,20331,-84
2025-03-10 20:15:11,6.80,6.80,6.80,99.90,1127399,26,19968,-84
2025-03-10 20:15:52,6.80,6.80,6.80,99.90,1125263,26,19934,-84
2025-03-10 20:16:22,6.80,6.80,6.80,99.90,1125592,26,19960,-85
2025-03-10 20:16:55,6.80,6.80,6.80,99.90,1132902,26,19928,-84
2025-03-10 20:17:26,6.70,6.70,6.70,99.90,1131541,26,19928,-82
2025-03-10 20:18:02,6.80,6.80,6.80,99.90,1133719,26,19928,-84
2025-03-10 20:20:26,6.80,6.80,6.80,99.90,1133682,26,19991,-83
2025-03-10 20:20:58,6.70,6.70,6.70,99.90,1134355,26,20268,-84
2025-03-10 20:21:29,6.70,6.70,6.70,99.90,1133896,26,20404,-85
2025-03-10 20:22:37,6.70,6.70,6.70,99.90,1134255,26,19939,-83
2025-03-10 20:23:12,6.70,6.70,6.70,99.90,1125649,26,20235,-83
2025-03-10 20:23:46,6.70,6.70,6.70,99.90,1127962,26,19935,-83
2025-03-10 20:24:21,6.70,6.70,6.70,99.90,1122947,26,19940,-83
2025-03-10 20:24:56,6.70,6.70,6.70,99.90,1127530,25,19939,-86
2025-03-10 20:25:28,6.70,6.70,6.70,99.90,1139269,26,20775,-85
2025-03-10 20:26:04,6.60,6.60,6.60,99.90,1132776,25,19935,-84
2025-03-10 20:26:35,6.60,6.60,6.60,99.90,1133902,26,19985,-85
2025-03-10 20:27:09,6.60,6.60,6.60,99.90,1128927,26,19928,-84
2025-03-10 20:27:40,6.60,6.60,6.60,99.90,1129675,26,19938,-85
2025-03-10 20:28:11,6.50,6.50,6.50,99.90,1128396,26,19928,-86
2025-03-10 20:28:44,6.50,6.50,6.50,99.90,1128167,26,19935,-84
2025-03-10 20:29:40,6.50,6.50,6.50,99.90,1126043,26,19935,-84
2025-03-10 20:30:15,6.50,6.50,6.50,99.90,1122731,26,19929,-83
2025-03-10 20:30:46,6.50,6.50,6.50,99.90,1129121,26,19934,-85
2025-03-10 20:31:22,6.50,6.50,6.50,99.90,1128965,26,19935,-84
2025-03-10 20:31:55,6.50,6.50,6.50,99.90,1126339,26,20303,-83
2025-03-10 20:32:42,6.50,6.50,6.50,99.90,1127865,26,19928,-84
2025-03-10 20:33:29,6.50,6.50,6.50,99.90,1125347,26,20311,-84
2025-03-10 20:34:12,6.40,6.40,6.40,99.90,1124102,26,20425,-84
2025-03-10 20:34:46,6.40,6.40,6.40,99.90,1128082,26,20009,-85
2025-03-10 20:35:16,6.40,6.40,6.40,99.90,1127720,26,19928,-85
2025-03-10 20:35:47,6.40,6.40,6.40,99.90,1124672,26,19928,-84
2025-03-10 20:36:37,6.30,6.30,6.30,99.90,1118393,26,19968,-83
2025-03-10 20:37:07,6.30,6.30,6.30,99.90,1130830,26,19946,-83
2025-03-10 20:37:43,6.30,6.30,6.30,99.90,1127892,25,19934,-83
2025-03-10 20:38:17,6.30,6.30,6.30,99.90,1127679,26,19928,-85
2025-03-10 20:39:03,6.30,6.30,6.30,99.90,1124326,26,19941,-84
2025-03-10 20:39:36,6.30,6.30,6.30,99.90,1121337,26,19941,-83
2025-03-10 20:40:14,6.30,6.30,6.30,99.90,1125404,26,20524,-82
2025-03-10 20:40:51,6.30,6.30,6.30,99.90,1124374,26,19928,-85
2025-03-10 20:41:21,6.20,6.20,6.20,99.90,1126993,26,20644,-84
2025-03-10 20:41:52,6.20,6.20,6.20,99.90,1127163,26,19977,-84
2025-03-10 20:42:24,6.20,6.20,6.20,99.90,1128505,26,19964,-84
2025-03-10 20:42:55,6.20,6.20,6.20,99.90,1126508,26,19934,-84
2025-03-10 20:43:26,6.20,6.20,6.20,99.90,1126758,26,20004,-84
2025-03-10 20:43:56,6.20,6.20,6.20,99.90,1123723,26,20352,-83
2025-03-10 20:44:27,6.20,6.20,6.20,99.90,1128753,26,19954,-84
2025-03-10 20:44:58,6.20,6.20,6.20,99.90,1128552,26,20329,-84
2025-03-10 20:45:29,6.20,6.20,6.20,99.90,1125830,26,20345,-84
2025-03-10 20:45:59,6.20,6.20,6.20,99.90,1125651,26,19927,-84
2025-03-10 20:46:30,6.20,6.20,6.20,99.90,1125548,26,19936,-84
2025-03-10 20:47:01,6.20,6.20,6.20,99.90,1127875,26,19943,-84
2025-03-10 20:47:33,6.20,6.20,6.20,99.90,1123223,26,19935,-84
2025-03-10 20:48:09,6.20,6.20,6.20,99.90,1126571,26,20363,-84
2025-03-10 20:48:44,6.20,6.20,6.20,99.90,1123491,26,19997,-83
2025-03-10 20:49:15,6.20,6.20,6.20,99.90,1126819,26,19935,-84
2025-03-10 20:49:46,6.20,6.20,6.20,99.90,1125446,26,19943,-82
2025-03-10 20:50:17,6.10,6.10,6.10,99.90,1128665,26,19931,-84
2025-03-10 20:51:08,6.10,6.10,6.10,99.90,1124205,26,19932,-84
2025-03-10 20:51:42,6.10,6.10,6.10,99.90,1097071,26,19938,-83
2025-03-10 20:52:37,6.10,6.10,6.10,99.90,1126945,26,19935,-82
2025-03-10 20:53:08,6.10,6.10,6.10,99.90,1108236,26,19962,-84
2025-03-10 20:53:58,6.10,6.10,6.10,99.90,1128971,26,19999,-84
2025-03-10 20:54:29,6.10,6.10,6.10,99.90,1122652,26,19971,-84
2025-03-10 20:55:00,6.00,6.00,6.00,99.90,1123892,26,20468,-84
2025-03-10 20:55:31,6.00,6.00,6.00,99.90,1127909,26,19996,-84
2025-03-10 20:56:01,6.00,6.00,6.00,99.90,1126036,26,20408,-83
2025-03-10 20:56:36,6.00,6.00,6.00,99.90,1118961,26,20505,-83
2025-03-10 20:57:12,6.00,6.00,6.00,99.90,1128574,26,19948,-83
2025-03-10 20:57:43,6.00,6.00,6.00,99.90,1125539,26,19947,-83
2025-03-10 20:58:15,6.00,6.00,6.00,99.90,1128362,26,19928,-84
2025-03-10 20:58:46,5.90,5.90,5.90,99.90,1136476,26,20020,-83
2025-03-10 20:59:17,6.00,6.00,6.00,99.90,1125207,26,20340,-86
2025-03-10 20:59:55,6.00,6.00,6.00,99.90,1128321,26,20551,-84
2025-03-10 21:00:26,6.00,6.00,6.00,99.90,1123855,26,19928,-83
2025-03-10 21:00:57,6.00,6.00,6.00,99.90,1128489,26,19928,-83
2025-03-10 21:01:28,6.00,6.00,6.00,99.90,1126182,26,19928,-85
2025-03-10 21:02:02,6.00,6.00,6.00,99.90,1128988,26,19994,-83
2025-03-10 21:02:32,6.00,6.00,6.00,99.90,1126213,26,20407,-84
2025-03-10 21:03:03,6.00,6.00,6.00,99.90,1126223,26,19928,-85
2025-03-10 21:03:34,5.90,5.90,5.90,99.90,1125303,26,20316,-84
2025-03-10 21:04:16,5.90,5.90,5.90,99.90,1128428,26,19943,-85
2025-03-10 21:04:47,5.90,5.90,5.90,99.90,1127917,26,19935,-85
2025-03-10 21:05:38,5.90,5.90,5.90,99.90,1128420,26,20382,-84
2025-03-10 21:06:09,5.90,5.90,5.90,99.90,1133095,25,19942,-85
2025-03-10 21:06:39,5.90,5.90,5.90,99.90,1123720,26,19935,-85
2025-03-10 21:07:12,5.90,5.90,5.90,99.90,1124722,26,19979,-85
2025-03-10 21:07:43,5.90,5.90,5.90,99.90,1128654,26,19942,-84
2025-03-10 21:08:19,5.90,5.90,5.90,99.90,1128624,26,19942,-85
2025-03-10 21:08:50,5.90,5.90,5.90,99.90,1128902,26,20421,-85
2025-03-10 21:09:27,5.90,5.90,5.90,99.90,1126284,26,19992,-85
2025-03-10 21:10:07,5.90,5.90,5.90,99.90,1119931,26,19937,-85
2025-03-10 21:10:40,5.90,5.90,5.90,99.90,1124082,26,19928,-86
2025-03-10 21:11:11,5.90,5.90,5.90,99.90,1118144,26,19940,-86
2025-03-10 21:11:42,5.90,5.90,5.90,99.90,1120969,26,19935,-84
2025-03-10 21:12:13,5.90,5.90,5.90,99.90,1112007,26,20001,-84
2025-03-10 21:12:43,5.90,5.90,5.90,99.90,1120349,26,20073,-85
2025-03-10 21:13:17,5.90,5.90,5.90,99.90,1120037,26,20458,-84
2025-03-10 21:13:53,5.90,5.90,5.90,99.90,1119441,26,20308,-85
2025-03-10 21:14:24,5.90,5.90,5.90,99.90,1129237,26,20185,-84
2025-03-10 21:14:55,5.90,5.90,5.90,99.90,1130384,26,19928,-85
2025-03-10 21:15:26,5.90,5.90,5.90,99.90,1136572,26,20872,-84
2025-03-10 21:16:01,5.90,5.90,5.90,99.90,1130014,26,20379,-84
2025-03-10 21:16:33,5.90,5.90,5.90,99.90,1131962,26,19928,-81
2025-03-10 21:17:03,5.90,5.90,5.90,99.90,1126643,26,19963,-84
2025-03-10 21:17:38,5.90,5.90,5.90,99.90,1129860,26,19958,-84
2025-03-10 21:18:09,5.90,5.90,5.90,99.90,1125518,26,19931,-84
2025-03-10 21:18:46,5.90,5.90,5.90,99.90,1126442,26,19928,-84
2025-03-10 21:19:17,5.90,5.90,5.90,99.90,1124241,26,19947,-85
2025-03-10 21:19:49,5.90,5.90,5.90,99.90,1129322,26,19932,-84
2025-03-10 21:20:22,5.90,5.90,5.90,99.90,1128557,26,20034,-84
2025-03-10 21:20:52,5.90,5.90,5.90,99.90,1129325,26,20255,-83
2025-03-10 21:21:23,5.90,5.90,5.90,99.90,1123740,26,19928,-85
2025-03-10 21:22:01,5.90,5.90,5.90,99.90,1127783,26,19939,-84
2025-03-10 21:22:32,5.90,5.90,5.90,99.90,1125746,26,19940,-83
2025-03-10 21:23:02,5.90,5.90,5.90,99.90,1125645,26,19939,-84
2025-03-10 21:23:34,5.80,5.80,5.80,99.90,1128076,26,20407,-85
2025-03-10 21:24:16,5.80,5.80,5.80,99.90,1125616,26,19929,-85
2025-03-10 21:24:52,5.80,5.80,5.80,99.90,1125649,26,19969,-85
2025-03-10 21:25:23,5.80,5.80,5.80,99.90,1129622,26,19936,-84
2025-03-10 21:25:57,5.80,5.80,5.80,99.90,1126988,26,20264,-84
2025-03-10 21:26:28,5.80,5.80,5.80,99.90,1127250,26,20000,-83
2025-03-10 21:27:00,5.80,5.80,5.80,99.90,1124183,26,20404,-84
2025-03-10 21:27:30,5.80,5.80,5.80,99.90,1129283,26,19928,-85
2025-03-10 21:28:01,5.80,5.80,5.80,99.90,1121198,26,20457,-84
2025-03-10 21:28:32,5.80,5.80,5.80,99.90,1126466,26,19935,-87
2025-03-10 21:29:03,5.80,5.80,5.80,99.90,1126629,26,20364,-81
2025-03-10 21:29:34,5.80,5.80,5.80,99.90,1126357,26,20252,-86
2025-03-10 21:30:05,5.80,5.80,5.80,99.90,1129152,26,19928,-84
2025-03-10 21:30:38,5.80,5.80,5.80,99.90,1122859,26,19940,-85
2025-03-10 21:31:08,5.70,5.70,5.70,99.90,1129455,26,19928,-84
2025-03-10 21:31:40,5.70,5.70,5.70,99.90,1126533,26,19932,-85
2025-03-10 21:32:10,5.70,5.70,5.70,99.90,1134990,25,21380,-85
2025-03-10 21:32:43,5.70,5.70,5.70,99.90,1121466,26,19929,-85
2025-03-10 21:33:14,5.70,5.70,5.70,99.90,1120613,26,20013,-86
2025-03-10 21:33:44,5.70,5.70,5.70,99.90,1115194,26,20087,-86
2025-03-10 21:34:15,5.70,5.70,5.70,99.90,1122019,26,19929,-85
2025-03-10 21:34:46,5.60,5.60,5.60,99.90,1123124,26,19973,-85
2025-03-10 21:35:19,5.60,5.60,5.60,99.90,1129301,26,19932,-86
2025-03-10 21:35:51,5.60,5.60,5.60,99.90,1128313,26,19968,-86
2025-03-10 21:36:21,5.60,5.60,5.60,99.90,1124142,26,20273,-87
2025-03-10 21:37:03,5.60,5.60,5.60,99.90,1118011,26,20411,-87
2025-03-10 21:37:54,5.60,5.60,5.60,99.90,1124807,26,19932,-87
2025-03-10 21:38:46,5.50,5.50,5.50,99.90,1125218,26,20510,-85
2025-03-10 21:39:36,5.50,5.50,5.50,99.90,1133970,26,20119,-88
2025-03-10 21:40:26,5.50,5.50,5.50,99.90,1131670,26,20009,-84
2025-03-10 21:41:17,5.50,5.50,5.50,99.90,1129517,26,19939,-86
2025-03-10 21:42:07,5.50,5.50,5.50,99.90,1131541,26,20317,-86
2025-03-10 21:42:57,5.40,5.40,5.40,99.90,1121090,26,20380,-85
2025-03-10 21:43:47,5.40,5.40,5.40,99.90,1130132,26,19928,-88
2025-03-10 21:46:29,5.40,5.40,5.40,99.90,1134994,26,20000,-83
2025-03-10 21:47:00,5.40,5.40,5.40,99.90,1129983,26,19932,-85
2025-03-10 21:47:30,5.40,5.40,5.40,99.90,1132900,26,20296,-83
2025-03-10 21:48:02,5.40,5.40,5.40,99.90,1126810,26,20541,-84
2025-03-10 21:48:33,5.40,5.40,5.40,99.90,1129439,26,19936,-87
2025-03-10 21:49:06,5.30,5.30,5.30,99.90,1132372,26,19936,-87
2025-03-10 21:49:37,5.40,5.40,5.40,99.90,1123048,26,20355,-87
2025-03-10 21:50:13,5.30,5.30,5.30,99.90,1125576,26,19935,-89
2025-03-10 21:50:53,5.40,5.40,5.40,99.90,1138758,26,20386,-87
2025-03-10 21:51:25,5.30,5.30,5.30,99.90,1129909,26,19935,-88
2025-03-10 21:52:07,5.30,5.30,5.30,99.90,1129547,26,19939,-87
2025-03-10 21:52:47,5.30,5.30,5.30,99.90,1125123,26,19936,-89
2025-03-10 21:53:17,5.30,5.30,5.30,99.90,1130457,26,19928,-87
2025-03-10 21:53:59,5.30,5.30,5.30,99.90,1129369,26,19939,-86
2025-03-10 21:54:30,5.20,5.20,5.20,99.90,1132441,26,19934,-86
2025-03-10 21:55:08,5.20,5.20,5.20,99.90,1134508,26,19939,-86
2025-03-10 21:55:41,5.20,5.20,5.20,99.90,1134248,26,19931,-86
2025-03-10 21:57:38,5.20,5.20,5.20,99.90,1133887,26,19931,-85
2025-03-10 21:58:14,5.20,5.20,5.20,99.90,1134334,26,19927,-85
2025-03-10 21:58:46,5.20,5.20,5.20,99.90,1133993,26,19936,-87
2025-03-10 21:59:19,5.20,5.20,5.20,99.90,1133560,26,19928,-87
2025-03-10 21:59:56,5.20,5.20,5.20,99.90,1126810,26,19929,-84
2025-03-10 22:00:54,5.20,5.20,5.20,99.90,1119026,26,20247,-81
2025-03-10 22:01:24,5.20,5.20,5.20,99.90,1126935,26,20392,-83
2025-03-10 22:01:55,5.20,5.20,5.20,99.90,1126219,26,19936,-85
2025-03-10 22:03:14,5.20,5.20,5.20,99.90,1133223,26,19928,-85
2025-03-10 22:03:45,5.20,5.20,5.20,99.90,1134488,26,19936,-86
2025-03-10 22:04:18,5.20,5.20,5.20,99.90,1134470,26,20336,-86
2025-03-10 22:04:49,5.20,5.20,5.20,99.90,1134214,26,19931,-86
2025-03-10 22:05:20,5.20,5.20,5.20,99.90,1133489,26,20326,-85
2025-03-10 22:05:51,5.20,5.20,5.20,99.90,1133131,26,19927,-85
2025-03-10 22:07:00,5.20,5.20,5.20,99.90,1134274,26,20329,-84
2025-03-10 22:07:33,5.20,5.20,5.20,99.90,1126133,26,19936,-88
2025-03-10 22:08:08,5.20,5.20,5.20,99.90,1135705,26,19928,-85
2025-03-10 22:08:39,5.20,5.20,5.20,99.90,1134695,25,19932,-84
2025-03-10 22:22:22,5.10,5.10,5.10,99.90,1127298,26,19937,-86
2025-03-10 22:29:58,5.00,5.00,5.00,99.90,1134844,26,19935,-86
2025-03-10 22:33:35,4.90,4.90,4.90,99.90,1126771,26,19936,-86
2025-03-10 22:39:54,4.90,4.90,4.90,99.90,1131125,26,19992,-86
2025-03-10 22:40:24,4.90,4.90,4.90,99.90,1133006,26,19940,-88
2025-03-10 22:40:56,4.90,4.90,4.90,99.90,1127891,26,20250,-89
2025-03-10 22:41:26,4.90,4.90,4.90,99.90,1129814,26,19936,-85
2025-03-10 22:41:57,4.90,4.90,4.90,99.90,1135825,26,20363,-86
2025-03-10 22:42:27,4.90,4.90,4.90,99.90,1134576,26,19928,-86
2025-03-10 22:47:20,4.80,4.80,4.80,99.90,1134695,26,20255,-86
2025-03-10 22:47:51,4.80,4.80,4.80,99.90,1127031,26,19928,-87
2025-03-10 22:48:22,4.80,4.80,4.80,99.90,1126658,26,19936,-86
2025-03-10 22:49:36,4.80,4.80,4.80,99.90,1125246,26,19928,-86
2025-03-10 22:50:07,4.70,4.70,4.70,99.90,1128256,26,20441,-87
2025-03-10 22:50:38,4.70,4.70,4.70,99.90,1129171,26,19928,-87
2025-03-10 22:51:08,4.70,4.70,4.70,99.90,1133435,26,19928,-87
2025-03-10 22:51:39,4.70,4.70,4.70,99.90,1130840,26,19932,-87
2025-03-10 22:52:09,4.70,4.70,4.70,99.90,1125546,26,19939,-86
2025-03-10 22:52:52,4.60,4.60,4.60,99.90,1132774,26,19927,-87
2025-03-10 22:53:22,4.60,4.60,4.60,99.90,1134718,26,19931,-86
2025-03-10 22:53:53,4.70,4.70,4.70,99.90,1133899,26,20553,-87
2025-03-10 22:54:23,4.70,4.70,4.70,99.90,1132428,26,20415,-87
2025-03-10 22:54:54,4.60,4.60,4.60,99.90,1130169,26,20368,-88
2025-03-10 22:55:24,4.60,4.60,4.60,99.90,1133586,26,19996,-86
2025-03-10 22:55:55,4.60,4.60,4.60,99.90,1133236,26,19977,-85
2025-03-10 22:56:25,4.50,4.50,4.50,99.90,1129794,26,20367,-87
2025-03-10 22:56:56,4.50,4.50,4.50,99.90,1129641,26,19928,-87
2025-03-10 22:57:44,4.50,4.50,4.50,99.90,1122853,26,19929,-87
2025-03-10 22:58:15,4.50,4.50,4.50,99.90,1126098,26,20412,-86
2025-03-10 22:58:45,4.50,4.50,4.50,99.90,1123378,26,19982,-87
2025-03-10 22:59:16,4.50,4.50,4.50,99.90,1123216,26,20275,-87
2025-03-10 22:59:46,4.50,4.50,4.50,99.90,1125663,26,20355,-86
2025-03-10 23:00:37,4.50,4.50,4.50,99.90,1118953,26,20002,-87
2025-03-10 23:01:08,4.50,4.50,4.50,99.90,1127080,26,19932,-86
2025-03-10 23:01:38,4.50,4.50,4.50,99.90,1133687,26,20248,-87
2025-03-10 23:02:09,4.50,4.50,4.50,99.90,1133888,26,19969,-87
2025-03-10 23:02:39,4.50,4.50,4.50,99.90,1132632,26,19940,-88
2025-03-10 23:03:34,4.50,4.50,4.50,99.90,1130777,26,20792,-86
2025-03-10 23:04:05,4.40,4.40,4.40,99.90,1128892,26,19928,-86
2025-03-10 23:04:36,4.50,4.50,4.50,99.90,1133868,26,19943,-86
2025-03-10 23:05:06,4.50,4.50,4.50,99.90,1133728,26,19935,-86
2025-03-10 23:05:39,4.40,4.40,4.40,99.90,1134222,26,19934,-87
2025-03-10 23:06:09,4.40,4.40,4.40,99.90,1132089,26,20000,-89
2025-03-10 23:06:40,4.40,4.40,4.40,99.90,1132425,26,19957,-86
2025-03-10 23:07:10,4.40,4.40,4.40,99.90,1128862,26,19932,-86
2025-03-10 23:07:41,4.40,4.40,4.40,99.90,1130723,26,20346,-87
2025-03-10 23:08:12,4.40,4.40,4.40,99.90,1129661,26,20393,-87
2025-03-10 23:08:43,4.40,4.40,4.40,99.90,1133086,26,19940,-86
2025-03-10 23:09:14,4.40,4.40,4.40,99.90,1132769,26,19936,-87
2025-03-10 23:09:57,4.40,4.40,4.40,99.90,1132549,26,19928,-87
2025-03-10 23:10:27,4.40,4.40,4.40,99.90,1131214,26,19935,-86
2025-03-10 23:10:58,4.40,4.40,4.40,99.90,1132591,26,19939,-85
2025-03-10 23:11:28,4.40,4.40,4.40,99.90,1132820,26,19961,-86
2025-03-10 23:12:10,4.40,4.40,4.40,99.90,1129631,26,19996,-86
2025-03-10 23:13:27,4.40,4.40,4.40,99.90,1133672,26,19931,-88
2025-03-10 23:13:58,4.40,4.40,4.40,99.90,1125394,26,19960,-86
2025-03-10 23:14:29,4.40,4.40,4.40,99.90,1133263,26,19927,-86
2025-03-10 23:15:11,4.40,4.40,4.40,99.90,1132045,26,20034,-87
2025-03-10 23:15:43,4.40,4.40,4.40,99.90,1131939,26,20355,-86
2025-03-10 23:16:14,4.40,4.40,4.40,99.90,1125015,26,19932,-86
2025-03-10 23:16:48,4.40,4.40,4.40,99.90,1137617,26,19928,-87
2025-03-10 23:17:18,4.40,4.40,4.40,99.90,1132781,26,19928,-87
2025-03-10 23:17:49,4.40,4.40,4.40,99.90,1140951,26,19931,-86
2025-03-10 23:18:19,4.40,4.40,4.40,99.90,1130149,26,19928,-88
2025-03-10 23:19:02,4.40,4.40,4.40,99.90,1132851,26,19928,-86
2025-03-10 23:19:32,4.30,4.30,4.30,99.90,1133752,26,19932,-87
2025-03-10 23:20:29,4.40,4.40,4.40,99.90,1131225,26,19928,-87
2025-03-10 23:21:00,4.40,4.40,4.40,99.90,1126241,26,20415,-86
2025-03-10 23:21:30,4.30,4.30,4.30,99.90,1123615,26,20014,-87
2025-03-10 23:22:08,4.30,4.30,4.30,99.90,1132456,26,19996,-86
2025-03-10 23:22:39,4.30,4.30,4.30,99.90,1125022,26,19932,-86
2025-03-10 23:23:16,4.30,4.30,4.30,99.90,1125569,26,19933,-87
2025-03-10 23:23:46,4.30,4.30,4.30,99.90,1129470,26,19936,-86
2025-03-10 23:24:17,4.30,4.30,4.30,99.90,1131092,26,20359,-87
2025-03-10 23:24:48,4.30,4.30,4.30,99.90,1133645,25,20263,-86
2025-03-10 23:25:21,4.30,4.30,4.30,99.90,1133005,26,19996,-87
2025-03-10 23:25:52,4.30,4.30,4.30,99.90,1132213,26,19981,-88
2025-03-10 23:26:22,4.30,4.30,4.30,99.90,1133378,26,19996,-88
2025-03-10 23:26:53,4.30,4.30,4.30,99.90,1133216,26,19940,-87
2025-03-10 23:27:23,4.30,4.30,4.30,99.90,1136985,26,19927,-88
2025-03-10 23:27:54,4.30,4.30,4.30,99.90,1137758,26,19927,-86
2025-03-10 23:28:37,4.30,4.30,4.30,99.90,1140485,25,19967,-87
2025-03-10 23:29:07,4.30,4.30,4.30,99.90,1126907,26,19972,-86
2025-03-10 23:29:39,4.30,4.30,4.30,99.90,1133282,26,19932,-84
2025-03-10 23:30:10,4.30,4.30,4.30,99.90,1131697,26,19928,-85
2025-03-10 23:30:40,4.30,4.30,4.30,99.90,1132194,26,19954,-85
2025-03-10 23:31:11,4.30,4.30,4.30,99.90,1134639,26,20244,-86
2025-03-10 23:31:41,4.30,4.30,4.30,99.90,1132691,26,19939,-86
2025-03-10 23:32:12,4.30,4.30,4.30,99.90,1140566,26,20255,-87
2025-03-10 23:33:14,4.30,4.30,4.30,99.90,1141075,26,20236,-83
2025-03-10 23:34:13,4.20,4.20,4.20,99.90,1133485,26,19928,-84
2025-03-10 23:34:44,4.30,4.30,4.30,99.90,1125335,26,19935,-87
2025-03-10 23:41:02,4.30,4.30,4.30,99.90,1134132,26,19993,-83
2025-03-10 23:42:19,4.30,4.30,4.30,99.90,1130015,26,19928,-82
2025-03-10 23:42:50,4.30,4.30,4.30,99.90,1132929,26,20453,-81
2025-03-10 23:44:01,4.20,4.20,4.20,99.90,1133148,26,19955,-82
2025-03-10 23:44:31,4.20,4.20,4.20,99.90,1125223,26,19933,-82
2025-03-10 23:45:02,4.20,4.20,4.20,99.90,1124075,26,19932,-82
2025-03-10 23:45:39,4.20,4.20,4.20,99.90,1124304,26,19936,-82
2025-03-10 23:46:10,4.20,4.20,4.20,99.90,1126830,26,19933,-83
2025-03-10 23:46:40,4.20,4.20,4.20,99.90,1132575,26,20349,-82
2025-03-10 23:47:13,4.10,4.10,4.10,99.90,1130424,26,19936,-82
2025-03-10 23:47:44,4.20,4.20,4.20,99.90,1132169,26,19932,-83
2025-03-10 23:48:14,4.20,4.20,4.20,99.90,1131740,26,20415,-82
2025-03-10 23:48:45,4.20,4.20,4.20,99.90,1127433,26,21053,-82
2025-03-10 23:49:16,4.10,4.10,4.10,99.90,1129858,26,19940,-82
2025-03-10 23:49:46,4.20,4.20,4.20,99.90,1134395,26,20340,-82
2025-03-10 23:50:17,4.10,4.10,4.10,99.90,1133917,26,20242,-82
2025-03-10 23:50:53,4.20,4.20,4.20,99.90,1133847,26,19932,-83
2025-03-10 23:51:45,4.20,4.20,4.20,99.90,1134018,26,20009,-82
2025-03-10 23:52:31,4.20,4.20,4.20,99.90,1133378,26,19939,-81
2025-03-10 23:53:02,4.20,4.20,4.20,99.90,1132488,26,19932,-80
2025-03-10 23:54:19,4.20,4.20,4.20,99.90,1133738,26,19968,-83
2025-03-10 23:54:52,4.20,4.20,4.20,99.90,1129978,26,19928,-85
2025-03-10 23:55:22,4.20,4.20,4.20,99.90,1132532,26,20255,-82
2025-03-10 23:57:20,4.20,4.20,4.20,99.90,1133958,26,20362,-84
2025-03-10 23:58:14,4.20,4.20,4.20,99.90,1133651,26,19967,-83
2025-03-10 23:58:44,4.20,4.20,4.20,99.90,1132997,26,20389,-82
2025-03-10 23:59:14,4.20,4.20,4.20,99.90,1133366,26,19931,-82
2025-03-10 23:59:47,4.20,4.20,4.20,99.90,1132796,26,19935,-82