2025-03-10 00:00:21,6.50,6.50,6.50,99.90,1113302,26,19929,-68
2025-03-10 00:00:53,6.50,6.50,6.50,99.90,1104596,26,20361,-69
2025-03-10 00:01:24,6.50,6.50,6.50,99.90,1097737,26,19938,-69
2025-03-10 00:01:55,6.40,6.40,6.40,99.90,1105472,26,19930,-69
2025-03-10 00:02:26,6.40,6.40,6.40,99.90,1106330,26,19929,-69
2025-03-10 00:02:56,6.40,6.40,6.40,99.90,1100415,26,20440,-69
2025-03-10 00:03:27,6.30,6.30,6.30,99.90,1113203,26,19929,-68
2025-03-10 00:03:58,6.30,6.30,6.30,99.90,1105978,26,20394,-69
2025-03-10 00:04:29,6.30,6.30,6.30,99.90,1110994,26,19929,-70
2025-03-10 00:04:59,6.30,6.30,6.30,99.90,1108190,26,20532,-68
2025-03-10 00:05:30,6.20,6.20,6.20,99.90,1105998,26,20602,-69
2025-03-10 00:06:00,6.20,6.20,6.20,99.90,1109736,26,20604,-69
2025-03-10 00:06:31,6.20,6.20,6.20,99.90,1109665,26,20276,-71
2025-03-10 00:07:02,6.20,6.20,6.20,99.90,1109507,26,20482,-70
2025-03-10 00:07:33,6.20,6.20,6.20,99.90,1108198,26,19929,-69
2025-03-10 00:08:04,6.20,6.20,6.20,99.90,1111194,26,19929,-69
2025-03-10 00:08:35,6.20,6.20,6.20,99.90,1108746,26,19990,-69
2025-03-10 00:09:10,6.20,6.20,6.20,99.90,1110742,26,19999,-70
2025-03-10 00:09:42,6.20,6.20,6.20,99.90,1107880,26,20264,-70
2025-03-10 00:10:13,6.20,6.20,6.20,99.90,1109402,26,19945,-69
2025-03-10 00:10:44,6.20,6.20,6.20,99.90,1110110,26,19929,-70
2025-03-10 00:11:14,6.20,6.20,6.20,99.90,1110003,26,20658,-70
2025-03-10 00:11:45,6.20,6.20,6.20,99.90,1109422,26,20436,-70
2025-03-10 00:12:16,6.10,6.10,6.10,99.90,1104814,26,19934,-69
2025-03-10 00:12:46,6.20,6.20,6.20,99.90,1110518,26,19977,-70
2025-03-10 00:13:17,6.20,6.20,6.20,99.90,1105198,26,20472,-70
2025-03-10 00:13:47,6.20,6.20,6.20,99.90,1113488,26,20521,-70
2025-03-10 00:14:18,6.20,6.20,6.20,99.90,1113972,26,19929,-71
2025-03-10 00:14:48,6.20,6.20,6.20,99.90,1111406,26,19935,-71
2025-03-10 00:15:19,6.10,6.10,6.10,99.90,1111103,26,20716,-70
2025-03-10 00:16:01,6.10,6.10,6.10,99.90,1108821,26,20363,-70
2025-03-10 00:16:32,6.10,6.10,6.10,99.90,1104753,26,19930,-72
2025-03-10 00:17:03,6.20,6.20,6.20,99.90,1112948,26,19930,-69
2025-03-10 00:17:34,6.20,6.20,6.20,99.90,1107084,26,19953,-69
2025-03-10 00:18:04,6.20,6.20,6.20,99.90,1110560,26,20047,-68
2025-03-10 00:18:35,6.20,6.20,6.20,99.90,1109142,26,20488,-69
2025-03-10 00:19:12,6.20,6.20,6.20,99.90,1109929,26,20363,-68
2025-03-10 00:19:42,6.20,6.20,6.20,99.90,1111840,26,20754,-68
2025-03-10 00:20:13,6.20,6.20,6.20,99.90,1110055,26,20100,-68
2025-03-10 00:20:45,6.20,6.20,6.20,99.90,1109376,26,19938,-68
2025-03-10 00:21:16,6.20,6.20,6.20,99.90,1106779,26,19930,-68
2025-03-10 00:21:47,6.20,6.20,6.20,99.90,1110429,26,19936,-69
2025-03-10 00:22:18,6.20,6.20,6.20,99.90,1112909,26,19939,-69
2025-03-10 00:22:49,6.20,6.20,6.20,99.90,1105689,26,19933,-69
2025-03-10 00:23:21,6.20,6.20,6.20,99.90,1113666,26,19994,-68
2025-03-10 00:23:59,6.20,6.20,6.20,99.90,1107956,26,20334,-68
2025-03-10 00:24:30,6.20,6.20,6.20,99.90,1106659,26,19969,-69
2025-03-10 00:25:02,6.20,6.20,6.20,99.90,1112885,26,19929,-68
2025-03-10 00:25:33,6.20,6.20,6.20,99.90,1106952,26,20993,-68
2025-03-10 00:26:03,6.20,6.20,6.20,99.90,1109888,26,19975,-69
2025-03-10 00:26:50,6.20,6.20,6.20,99.90,1114226,26,20423,-68
2025-03-10 00:27:21,6.20,6.20,6.20,99.90,1106102,26,19929,-68
2025-03-10 00:27:51,6.10,6.10,6.10,99.90,1103280,26,20667,-69
2025-03-10 00:28:22,6.10,6.10,6.10,99.90,1106645,26,19949,-67
2025-03-10 00:28:53,6.00,6.00,6.00,99.90,1097354,26,19942,-67
2025-03-10 00:29:27,6.10,6.10,6.10,99.90,1105872,26,19978,-67
2025-03-10 00:29:58,6.10,6.10,6.10,99.90,1108258,26,20456,-67
2025-03-10 00:30:28,6.10,6.10,6.10,99.90,1110699,26,20014,-66
2025-03-10 00:30:59,6.10,6.10,6.10,99.90,1105374,26,19941,-66
2025-03-10 00:31:29,6.20,6.20,6.20,99.90,1108882,26,19961,-68
2025-03-10 00:32:00,6.20,6.20,6.20,99.90,1109827,26,20031,-66
2025-03-10 00:32:31,6.20,6.20,6.20,99.90,1114512,26,19963,-68
2025-03-10 00:33:01,6.30,6.30,6.30,99.90,1113390,26,19952,-68
2025-03-10 00:33:32,6.30,6.30,6.30,99.90,1104705,26,20003,-67
2025-03-10 00:34:02,6.30,6.30,6.30,99.90,1108605,26,19966,-66
2025-03-10 00:34:33,6.20,6.20,6.20,99.90,1110070,26,19998,-66
2025-03-10 00:35:04,6.30,6.30,6.30,99.90,1107607,26,19945,-67
2025-03-10 00:35:35,6.30,6.30,6.30,99.90,1107341,26,20566,-66
2025-03-10 00:36:06,6.30,6.30,6.30,99.90,1105442,26,19950,-66
2025-03-10 00:36:36,6.20,6.20,6.20,99.90,1101237,26,20002,-66
2025-03-10 00:37:07,6.20,6.20,6.20,99.90,1102879,26,19936,-66
2025-03-10 00:37:38,6.20,6.20,6.20,99.90,1104223,26,20345,-67
2025-03-10 00:38:08,6.20,6.20,6.20,99.90,1108010,26,19930,-66
2025-03-10 00:38:39,6.20,6.20,6.20,99.90,1104536,26,19952,-66
2025-03-10 00:39:29,6.10,6.10,6.10,99.90,1110643,26,19940,-66
2025-03-10 00:40:00,6.10,6.10,6.10,99.90,1109418,26,19937,-68
2025-03-10 00:40:31,6.10,6.10,6.10,99.90,1106239,26,19936,-67
2025-03-10 00:41:02,6.10,6.10,6.10,99.90,1101492,26,20256,-66
2025-03-10 00:41:32,6.10,6.10,6.10,99.90,1104919,26,19936,-67
2025-03-10 00:42:11,6.10,6.10,6.10,99.90,1100643,26,20418,-66
2025-03-10 00:43:00,6.10,6.10,6.10,99.90,1110660,26,19937,-67
2025-03-10 00:43:31,6.10,6.10,6.10,99.90,1102219,26,19982,-67
2025-03-10 00:44:01,6.10,6.10,6.10,99.90,1112255,26,20381,-67
2025-03-10 00:44:32,6.10,6.10,6.10,99.90,1113816,26,19929,-67
2025-03-10 00:45:02,6.10,6.10,6.10,99.90,1108722,26,19934,-67
2025-03-10 00:45:33,6.10,6.10,6.10,99.90,1110037,26,19978,-67
2025-03-10 00:46:04,6.10,6.10,6.10,99.90,1108927,26,19981,-67
2025-03-10 00:46:34,6.20,6.20,6.20,99.90,1112865,26,19944,-66
2025-03-10 00:47:05,6.10,6.10,6.10,99.90,1109572,26,19966,-67
2025-03-10 00:47:36,6.20,6.20,6.20,99.90,1115127,26,20001,-67
2025-03-10 00:48:07,6.20,6.20,6.20,99.90,1112504,26,20560,-66
2025-03-10 00:48:37,6.20,6.20,6.20,99.90,1109378,26,19941,-67
2025-03-10 00:49:08,6.10,6.10,6.10,99.90,1107602,26,19944,-67
2025-03-10 00:49:39,6.10,6.10,6.10,99.90,1107495,26,19953,-67
2025-03-10 00:50:10,6.10,6.10,6.10,99.90,1108192,26,19929,-67
2025-03-10 00:50:40,6.10,6.10,6.10,99.90,1110978,26,19930,-68
2025-03-10 00:51:11,6.00,6.00,6.00,99.90,1108545,26,19941,-68
2025-03-10 00:51:41,5.90,5.90,5.90,99.90,1106670,26,19983,-69
2025-03-10 00:52:15,5.90,5.90,5.90,99.90,1107892,26,19929,-66
2025-03-10 00:52:45,5.80,5.80,5.80,99.90,1109867,26,20368,-67
2025-03-10 00:53:16,5.80,5.80,5.80,99.90,1104240,26,19936,-67
2025-03-10 00:53:46,5.80,5.80,5.80,99.90,1101763,26,20397,-67
2025-03-10 00:54:17,5.80,5.80,5.80,99.90,1104398,26,19978,-66
2025-03-10 00:54:47,5.80,5.80,5.80,99.90,1099132,26,19996,-68
2025-03-10 00:55:18,5.90,5.90,5.90,99.90,1097437,26,19979,-67
2025-03-10 00:55:49,5.90,5.90,5.90,99.90,1104299,26,19961,-69
2025-03-10 00:56:19,5.90,5.90,5.90,99.90,1105245,26,19933,-68
2025-03-10 00:56:50,5.90,5.90,5.90,99.90,1101130,26,19989,-68
2025-03-10 00:57:20,5.90,5.90,5.90,99.90,1099362,26,19930,-68
2025-03-10 00:57:51,5.90,5.90,5.90,99.90,1101990,26,20656,-67
2025-03-10 00:58:21,5.90,5.90,5.90,99.90,1105410,26,20686,-67
2025-03-10 00:58:52,5.90,5.90,5.90,99.90,1100644,26,19934,-67
2025-03-10 00:59:22,5.90,5.90,5.90,99.90,1097221,26,19966,-67
2025-03-10 00:59:53,5.90,5.90,5.90,99.90,1103493,26,19930,-67
2025-03-10 01:00:25,5.90,5.90,5.90,99.90,1098591,26,20623,-67
2025-03-10 01:00:56,5.90,5.90,5.90,99.90,1105610,26,19933,-65
2025-03-10 01:01:30,5.90,5.90,5.90,99.90,1097796,26,19933,-65
2025-03-10 01:02:01,6.00,6.00,6.00,99.90,1099135,26,19999,-64
2025-03-10 01:02:32,6.00,6.00,6.00,99.90,1103719,26,20003,-66
2025-03-10 01:03:02,6.00,6.00,6.00,99.90,1099120,26,19937,-66
2025-03-10 01:03:33,6.00,6.00,6.00,99.90,1096701,26,20016,-68
2025-03-10 01:04:04,6.00,6.00,6.00,99.90,1102008,26,19930,-66
2025-03-10 01:04:36,5.90,5.90,5.90,99.90,1100023,26,20871,-67
2025-03-10 01:05:12,6.00,6.00,6.00,99.90,1105959,26,20011,-66
2025-03-10 01:05:42,6.00,6.00,6.00,99.90,1092607,26,19950,-66
2025-03-10 01:06:13,6.00,6.00,6.00,99.90,1092429,26,20000,-66
2025-03-10 01:06:43,6.00,6.00,6.00,99.90,1093902,26,19942,-66
2025-03-10 01:07:14,6.00,6.00,6.00,99.90,1089995,26,19938,-67
2025-03-10 01:07:45,5.90,5.90,5.90,99.90,1099672,26,19937,-66
2025-03-10 01:08:15,5.90,5.90,5.90,99.90,1102266,26,20305,-66
2025-03-10 01:08:46,5.90,5.90,5.90,99.90,1101588,26,19930,-66
2025-03-10 01:09:27,5.90,5.90,5.90,99.90,1103604,26,19969,-67
2025-03-10 01:09:59,5.90,5.90,5.90,99.90,1099146,26,20059,-66
2025-03-10 01:10:37,5.90,5.90,5.90,99.90,1106518,26,19942,-66
2025-03-10 01:11:07,5.80,5.80,5.80,99.90,1097849,26,19962,-66
2025-03-10 01:11:38,5.80,5.80,5.80,99.90,1105051,26,19934,-65
2025-03-10 01:12:09,5.80,5.80,5.80,99.90,1097145,26,19930,-65
2025-03-10 01:12:39,5.80,5.80,5.80,99.90,1098306,26,20413,-65
2025-03-10 01:13:10,5.80,5.80,5.80,99.90,1101990,26,19941,-65
2025-03-10 01:13:41,5.80,5.80,5.80,99.90,1101977,26,19999,-66
2025-03-10 01:14:11,5.80,5.80,5.80,99.90,1099757,26,20000,-66
2025-03-10 01:14:42,5.80,5.80,5.80,99.90,1100625,26,20400,-65
2025-03-10 01:15:12,5.80,5.80,5.80,99.90,1104627,26,19964,-65
2025-03-10 01:15:43,5.80,5.80,5.80,99.90,1099020,26,20061,-65
2025-03-10 01:16:14,5.80,5.80,5.80,99.90,1102534,26,20506,-65
2025-03-10 01:16:45,5.80,5.80,5.80,99.90,1104254,26,19941,-65
2025-03-10 01:17:15,5.80,5.80,5.80,99.90,1102874,26,19942,-66
2025-03-10 01:17:46,5.80,5.80,5.80,99.90,1099892,26,19933,-65
2025-03-10 01:18:16,5.80,5.80,5.80,99.90,1103379,26,19936,-65
2025-03-10 01:18:47,5.90,5.90,5.90,99.90,1100851,26,20262,-65
2025-03-10 01:19:18,5.90,5.90,5.90,99.90,1102550,26,19931,-65
2025-03-10 01:19:49,5.90,5.90,5.90,99.90,1102957,26,20369,-65
2025-03-10 01:20:19,5.90,5.90,5.90,99.90,1096925,26,19930,-66
2025-03-10 01:20:50,5.90,5.90,5.90,99.90,1103603,26,19930,-66
2025-03-10 01:21:20,6.00,6.00,6.00,99.90,1098764,26,19940,-66
2025-03-10 01:21:51,5.90,5.90,5.90,99.90,1099854,26,19930,-66
2025-03-10 01:22:21,6.00,6.00,6.00,99.90,1104447,26,20518,-66
2025-03-10 01:22:52,5.90,5.90,5.90,99.90,1101617,26,20611,-66
2025-03-10 01:23:23,5.90,5.90,5.90,99.90,1103442,26,19930,-66
2025-03-10 01:23:53,5.90,5.90,5.90,99.90,1102839,26,19941,-67
2025-03-10 01:24:24,5.90,5.90,5.90,99.90,1100529,26,20414,-66
2025-03-10 01:24:55,5.90,5.90,5.90,99.90,1099260,26,19929,-66
2025-03-10 01:25:25,5.90,5.90,5.90,99.90,1104277,26,20689,-66
2025-03-10 01:25:56,5.90,5.90,5.90,99.90,1102889,26,20778,-67
2025-03-10 01:26:26,5.90,5.90,5.90,99.90,1099835,26,19944,-67
2025-03-10 01:26:57,5.80,5.80,5.80,99.90,1105193,26,20407,-68
2025-03-10 01:27:27,5.90,5.90,5.90,99.90,1099386,26,20000,-68
2025-03-10 01:27:58,5.90,5.90,5.90,99.90,1099266,26,19936,-68
2025-03-10 01:28:29,5.90,5.90,5.90,99.90,1105043,26,19935,-67
2025-03-10 01:28:59,5.90,5.90,5.90,99.90,1102075,26,19956,-66
2025-03-10 01:29:30,5.90,5.90,5.90,99.90,1105571,26,20672,-67
2025-03-10 01:30:20,5.90,5.90,5.90,99.90,1103127,26,20002,-67
2025-03-10 01:30:51,5.90,5.90,5.90,99.90,1096730,26,19938,-69
2025-03-10 01:31:22,5.90,5.90,5.90,99.90,1102882,26,20490,-67
2025-03-10 01:31:52,5.90,5.90,5.90,99.90,1103701,26,19938,-67
2025-03-10 01:32:23,5.90,5.90,5.90,99.90,1100641,26,20029,-67
2025-03-10 01:32:53,6.00,6.00,6.00,99.90,1100524,26,19942,-67
2025-03-10 01:33:25,6.00,6.00,6.00,99.90,1103898,26,19956,-67
2025-03-10 01:33:55,5.90,5.90,5.90,99.90,1099969,26,20406,-67
2025-03-10 01:34:26,6.00,6.00,6.00,99.90,1101278,26,20497,-67
2025-03-10 01:34:57,5.90,5.90,5.90,99.90,1103411,26,20622,-66
2025-03-10 01:35:27,5.90,5.90,5.90,99.90,1105942,26,19938,-66
2025-03-10 01:35:59,5.80,5.80,5.80,99.90,1102722,26,20005,-66
2025-03-10 01:36:29,5.70,5.70,5.70,99.90,1103511,26,19929,-68
2025-03-10 01:37:00,5.70,5.70,5.70,99.90,1100033,26,19950,-66
2025-03-10 01:37:30,5.70,5.70,5.70,99.90,1105881,26,19937,-68
2025-03-10 01:38:01,5.70,5.70,5.70,99.90,1099586,26,20110,-66
2025-03-10 01:38:32,5.70,5.70,5.70,99.90,1107129,26,19961,-67
2025-03-10 01:39:04,5.70,5.70,5.70,99.90,1101792,26,19934,-66
2025-03-10 01:39:35,5.70,5.70,5.70,99.90,1104136,26,19937,-67
2025-03-10 01:40:05,5.70,5.70,5.70,99.90,1100916,26,19945,-66
2025-03-10 01:40:37,5.70,5.70,5.70,99.90,1098135,26,19937,-67
2025-03-10 01:41:07,5.70,5.70,5.70,99.90,1091171,26,19930,-67
2025-03-10 01:41:38,5.70,5.70,5.70,99.90,1107657,26,20387,-67
2025-03-10 01:42:08,5.80,5.80,5.80,99.90,1107885,26,19930,-67
2025-03-10 01:42:39,5.80,5.80,5.80,99.90,1098322,26,19937,-65
2025-03-10 01:43:11,5.80,5.80,5.80,99.90,1104768,26,19971,-66
2025-03-10 01:43:43,5.80,5.80,5.80,99.90,1106854,26,19930,-65
2025-03-10 01:44:13,5.80,5.80,5.80,99.90,1094339,26,19934,-67
2025-03-10 01:44:44,5.80,5.80,5.80,99.90,1097763,26,20042,-66
2025-03-10 01:45:14,5.80,5.80,5.80,99.90,1091816,26,20004,-66
2025-03-10 01:45:45,5.80,5.80,5.80,99.90,1095751,26,19940,-66
2025-03-10 01:46:16,5.90,5.90,5.90,99.90,1102259,26,19930,-66
2025-03-10 01:46:46,5.90,5.90,5.90,99.90,1108061,26,19937,-66
2025-03-10 01:47:17,5.80,5.80,5.80,99.90,1103211,26,20738,-66
2025-03-10 01:47:47,5.90,5.90,5.90,99.90,1097593,26,19970,-66
2025-03-10 01:48:18,5.90,5.90,5.90,99.90,1100411,26,19964,-66
2025-03-10 01:48:48,5.90,5.90,5.90,99.90,1103247,26,19998,-67
2025-03-10 01:49:19,5.90,5.90,5.90,99.90,1103140,26,19958,-66
2025-03-10 01:49:49,5.90,5.90,5.90,99.90,1105273,26,20028,-66
2025-03-10 01:50:20,5.90,5.90,5.90,99.90,1098025,26,19945,-66
2025-03-10 01:50:50,5.90,5.90,5.90,99.90,1103923,26,19929,-66
2025-03-10 01:51:21,5.90,5.90,5.90,99.90,1103949,26,19930,-66
2025-03-10 01:51:52,5.90,5.90,5.90,99.90,1102743,26,19930,-65
2025-03-10 01:52:22,5.90,5.90,5.90,99.90,1104515,26,19937,-65
2025-03-10 01:52:53,5.90,5.90,5.90,99.90,1103991,26,20051,-66
2025-03-10 01:53:23,6.00,6.00,6.00,99.90,1100534,26,20404,-67
2025-03-10 01:53:54,5.90,5.90,5.90,99.90,1101872,26,20543,-66
2025-03-10 01:54:24,5.90,5.90,5.90,99.90,1105498,26,19937,-66
2025-03-10 01:54:55,6.00,6.00,6.00,99.90,1107929,26,19929,-67
2025-03-10 01:55:26,6.00,6.00,6.00,99.90,1103612,26,19944,-66
2025-03-10 01:55:57,6.00,6.00,6.00,99.90,1105503,26,19965,-67
2025-03-10 01:56:27,6.00,6.00,6.00,99.90,1103503,26,20468,-67
2025-03-10 01:56:58,6.00,6.00,6.00,99.90,1097541,26,19983,-67
2025-03-10 01:57:28,6.00,6.00,6.00,99.90,1102919,26,19945,-66
2025-03-10 01:57:59,6.00,6.00,6.00,99.90,1103014,26,19930,-67
2025-03-10 01:58:29,5.90,5.90,5.90,99.90,1102339,26,20002,-67
2025-03-10 01:59:00,5.90,5.90,5.90,99.90,1102864,26,19930,-68
2025-03-10 01:59:31,5.90,5.90,5.90,99.90,1103090,26,19973,-65
2025-03-10 02:00:02,5.70,5.70,5.70,99.90,1102149,26,19940,-66
2025-03-10 02:00:34,5.70,5.70,5.70,99.90,1107047,26,19930,-66
2025-03-10 02:01:04,5.60,5.60,5.60,99.90,1095006,26,19942,-66
2025-03-10 02:01:36,5.50,5.50,5.50,99.90,1092931,26,20459,-66
2025-03-10 02:02:07,5.50,5.50,5.50,99.90,1100307,26,19934,-66
2025-03-10 02:02:37,5.50,5.50,5.50,99.90,1094435,26,20392,-67
2025-03-10 02:03:17,5.50,5.50,5.50,99.90,1100681,26,19929,-66
2025-03-10 02:03:47,5.50,5.50,5.50,99.90,1095385,26,19939,-65
2025-03-10 02:04:18,5.50,5.50,5.50,99.90,1105637,26,19942,-66
2025-03-10 02:04:48,5.50,5.50,5.50,99.90,1100282,26,19949,-66
2025-03-10 02:05:19,5.50,5.50,5.50,99.90,1105380,26,19929,-66
2025-03-10 02:05:58,5.50,5.50,5.50,99.90,1101163,26,19930,-66
2025-03-10 02:06:30,5.50,5.50,5.50,99.90,1104763,26,19930,-66
2025-03-10 02:07:00,5.50,5.50,5.50,99.90,1100805,26,20003,-67
2025-03-10 02:07:31,5.40,5.40,5.40,99.90,1099862,26,20497,-67
2025-03-10 02:08:02,5.40,5.40,5.40,99.90,1098136,26,20095,-67
2025-03-10 02:08:33,5.40,5.40,5.40,99.90,1090174,26,19949,-66
2025-03-10 02:09:04,5.40,5.40,5.40,99.90,1098622,26,19958,-66
2025-03-10 02:09:35,5.40,5.40,5.40,99.90,1092180,26,19962,-67
2025-03-10 02:10:05,5.40,5.40,5.40,99.90,1106666,26,20218,-67
2025-03-10 02:10:37,5.40,5.40,5.40,99.90,1099678,26,19933,-67
2025-03-10 02:11:08,5.30,5.30,5.30,99.90,1097609,26,19941,-67
2025-03-10 02:11:38,5.20,5.20,5.20,99.90,1106119,26,19929,-67
2025-03-10 02:12:09,5.20,5.20,5.20,99.90,1098990,26,19999,-67
2025-03-10 02:12:40,5.20,5.20,5.20,99.90,1106427,26,19937,-67
2025-03-10 02:13:10,5.10,5.10,5.10,99.90,1098866,26,19936,-67
2025-03-10 02:13:42,5.10,5.10,5.10,99.90,1107192,26,20165,-67
2025-03-10 02:14:13,5.10,5.10,5.10,99.90,1107938,26,19930,-67
2025-03-10 02:14:44,5.00,5.00,5.00,99.90,1098077,26,19955,-67
2025-03-10 02:15:15,5.00,5.00,5.00,99.90,1093467,26,19984,-67
2025-03-10 02:15:46,5.00,5.00,5.00,99.90,1105197,26,20919,-67
2025-03-10 02:16:16,5.00,5.00,5.00,99.90,1101591,26,19936,-67
2025-03-10 02:16:47,5.00,5.00,5.00,99.90,1104540,26,20403,-68
2025-03-10 02:17:18,4.90,4.90,4.90,99.90,1101338,26,19945,-67
2025-03-10 02:17:48,4.90,4.90,4.90,99.90,1105038,26,19930,-67
2025-03-10 02:18:19,4.90,4.90,4.90,99.90,1106855,26,20358,-67
2025-03-10 02:18:49,4.80,4.80,4.80,99.90,1099299,26,20049,-67
2025-03-10 02:19:20,4.90,4.90,4.90,99.90,1107592,26,20351,-67
2025-03-10 02:19:51,4.90,4.90,4.90,99.90,1109103,26,19930,-67
2025-03-10 02:20:21,4.90,4.90,4.90,99.90,1110945,26,19933,-67
2025-03-10 02:20:53,4.90,4.90,4.90,99.90,1109670,26,19940,-67
2025-03-10 02:21:23,4.90,4.90,4.90,99.90,1109534,26,19963,-67
2025-03-10 02:21:54,4.90,4.90,4.90,99.90,1107766,26,19937,-66
2025-03-10 02:22:24,4.90,4.90,4.90,99.90,1109954,26,20306,-67
2025-03-10 02:22:55,5.00,5.00,5.00,99.90,1112186,26,19929,-67
2025-03-10 02:23:30,5.00,5.00,5.00,99.90,1110036,26,19936,-67
2025-03-10 02:24:03,5.00,5.00,5.00,99.90,1108637,26,19936,-67
2025-03-10 02:24:33,5.00,5.00,5.00,99.90,1104986,26,20380,-67
2025-03-10 02:25:10,5.00,5.00,5.00,99.90,1109910,26,19998,-67
2025-03-10 02:25:42,5.10,5.10,5.10,99.90,1108634,26,19996,-66
2025-03-10 02:26:13,5.00,5.00,5.00,99.90,1108373,26,19961,-66
2025-03-10 02:26:44,5.10,5.10,5.10,99.90,1115234,26,20278,-67
2025-03-10 02:27:15,5.10,5.10,5.10,99.90,1097675,26,19930,-68
2025-03-10 02:27:46,5.10,5.10,5.10,99.90,1114542,26,20052,-67
2025-03-10 02:28:17,5.10,5.10,5.10,99.90,1104851,26,20002,-67
2025-03-10 02:28:47,5.20,5.20,5.20,99.90,1098243,26,20805,-68
2025-03-10 02:29:18,5.20,5.20,5.20,99.90,1114540,26,19936,-69
2025-03-10 02:29:49,5.20,5.20,5.20,99.90,1093530,26,19942,-68
2025-03-10 02:30:19,5.20,5.20,5.20,99.90,1093782,26,20450,-68
2025-03-10 02:30:51,5.20,5.20,5.20,99.90,1096418,26,19930,-67
2025-03-10 02:31:21,5.20,5.20,5.20,99.90,1091175,26,20240,-66
2025-03-10 02:31:52,5.20,5.20,5.20,99.90,1092474,27,19934,-65
2025-03-10 02:32:22,5.30,5.30,5.30,99.90,1085937,27,19938,-67
2025-03-10 02:32:53,5.20,5.20,5.20,99.90,1083127,27,20067,-66
2025-03-10 02:33:24,5.30,5.30,5.30,99.90,1084244,26,20601,-66
2025-03-10 02:33:55,5.30,5.30,5.30,99.90,1091934,26,19966,-67
2025-03-10 02:34:25,5.20,5.20,5.20,99.90,1088077,27,20328,-66
2025-03-10 02:34:56,5.10,5.10,5.10,99.90,1086001,27,19938,-66
2025-03-10 02:35:26,5.10,5.10,5.10,99.90,1084689,27,19947,-66
2025-03-10 02:35:57,5.00,5.00,5.00,99.90,1084573,27,19971,-66
2025-03-10 02:36:28,5.00,5.00,5.00,99.90,1085089,27,19931,-68
2025-03-10 02:36:58,5.00,5.00,5.00,99.90,1092212,27,20421,-68
2025-03-10 02:37:29,4.90,4.90,4.90,99.90,1090159,27,19942,-68
2025-03-10 02:38:19,4.90,4.90,4.90,99.90,1092027,26,19938,-68
2025-03-10 02:38:49,4.90,4.90,4.90,99.90,1096659,26,19930,-68
2025-03-10 02:39:20,4.80,4.80,4.80,99.90,1092821,27,19935,-68
2025-03-10 02:39:51,4.80,4.80,4.80,99.90,1083695,26,19931,-68
2025-03-10 02:40:21,4.80,4.80,4.80,99.90,1099385,26,19930,-68
2025-03-10 02:40:52,4.80,4.80,4.80,99.90,1093250,26,19935,-68
2025-03-10 02:41:23,4.80,4.80,4.80,99.90,1090572,26,19939,-66
2025-03-10 02:41:53,4.80,4.80,4.80,99.90,1096698,26,19938,-65
2025-03-10 02:42:24,4.80,4.80,4.80,99.90,1091099,26,19943,-66
2025-03-10 02:42:54,4.80,4.80,4.80,99.90,1098705,26,19930,-68
2025-03-10 02:43:32,4.80,4.80,4.80,99.90,1090603,26,19981,-67
2025-03-10 02:44:03,4.70,4.70,4.70,99.90,1097522,26,20455,-67
2025-03-10 02:44:34,4.80,4.80,4.80,99.90,1093179,26,19934,-67
2025-03-10 02:45:07,4.80,4.80,4.80,99.90,1093788,26,19930,-67
2025-03-10 02:45:38,4.70,4.70,4.70,99.90,1089877,26,20131,-67
2025-03-10 02:46:23,4.70,4.70,4.70,99.90,1096191,26,19934,-68
2025-03-10 02:46:54,4.70,4.70,4.70,99.90,1079458,27,19932,-67
2025-03-10 02:47:25,4.60,4.60,4.60,99.90,1079231,27,19932,-67
2025-03-10 02:47:55,4.60,4.60,4.60,99.90,1082262,27,20006,-67
2025-03-10 02:48:26,4.60,4.60,4.60,99.90,1076758,27,19955,-66
2025-03-10 02:48:57,4.60,4.60,4.60,99.90,1086831,26,19955,-66
2025-03-10 02:49:27,4.70,4.70,4.70,99.90,1095462,26,20357,-68
2025-03-10 02:49:58,4.60,4.60,4.60,99.90,1094449,26,19931,-67
2025-03-10 02:50:28,4.70,4.70,4.70,99.90,1098730,26,20003,-67
2025-03-10 02:50:59,4.60,4.60,4.60,99.90,1091603,26,19976,-68
2025-03-10 02:51:34,4.60,4.60,4.60,99.90,1097129,26,19958,-69
2025-03-10 02:52:06,4.60,4.60,4.60,99.90,1099847,26,20003,-68
2025-03-10 02:52:37,4.60,4.60,4.60,99.90,1095802,26,19931,-69
2025-03-10 02:53:07,4.60,4.60,4.60,99.90,1093885,26,19958,-68
2025-03-10 02:53:38,4.60,4.60,4.60,99.90,1096407,26,20012,-67
2025-03-10 02:54:09,4.60,4.60,4.60,99.90,1093026,26,19938,-67
2025-03-10 02:54:40,4.60,4.60,4.60,99.90,1091123,26,20485,-67
2025-03-10 02:55:10,4.60,4.60,4.60,99.90,1095144,26,20577,-67
2025-03-10 02:55:41,4.60,4.60,4.60,99.90,1095032,26,19996,-67
2025-03-10 02:56:13,4.60,4.60,4.60,99.90,1094708,26,20870,-67
2025-03-10 02:56:43,4.60,4.60,4.60,99.90,1095245,26,19942,-67
2025-03-10 02:57:14,4.60,4.60,4.60,99.90,1097820,26,20375,-67
2025-03-10 02:57:44,4.60,4.60,4.60,99.90,1091831,26,20331,-67
2025-03-10 02:58:15,4.60,4.60,4.60,99.90,1095706,26,19938,-67
2025-03-10 02:58:46,4.60,4.60,4.60,99.90,1092468,26,19930,-67
2025-03-10 02:59:17,4.60,4.60,4.60,99.90,1091038,26,19966,-67
2025-03-10 02:59:47,4.60,4.60,4.60,99.90,1084566,27,20319,-67
2025-03-10 03:00:20,4.60,4.60,4.60,99.90,1091897,27,20492,-67
2025-03-10 03:00:51,4.60,4.60,4.60,99.90,1084595,27,19942,-67
2025-03-10 03:01:22,4.60,4.60,4.60,99.90,1083007,27,19939,-67
2025-03-10 03:01:52,4.60,4.60,4.60,99.90,1093839,26,19934,-67
2025-03-10 03:02:23,4.60,4.60,4.60,99.90,1093252,26,20327,-67
2025-03-10 03:02:54,4.60,4.60,4.60,99.90,1096531,26,19930,-67
2025-03-10 03:03:27,4.60,4.60,4.60,99.90,1093215,26,19938,-67
2025-03-10 03:03:58,4.60,4.60,4.60,99.90,1091990,26,19977,-66
2025-03-10 03:04:29,4.60,4.60,4.60,99.90,1093078,26,19930,-67
2025-03-10 03:05:01,4.60,4.60,4.60,99.90,1096524,26,20468,-66
2025-03-10 03:05:31,4.60,4.60,4.60,99.90,1090622,26,19982,-66
2025-03-10 03:06:03,4.60,4.60,4.60,99.90,1096715,26,19930,-66
2025-03-10 03:06:34,4.70,4.70,4.70,99.90,1091792,26,20000,-66
2025-03-10 03:07:05,4.70,4.70,4.70,99.90,1097560,26,20026,-66
2025-03-10 03:07:35,4.70,4.70,4.70,99.90,1094504,26,20386,-65
2025-03-10 03:08:07,4.70,4.70,4.70,99.90,1095252,26,19934,-65
2025-03-10 03:08:38,4.80,4.80,4.80,99.90,1085477,27,19947,-66
2025-03-10 03:09:41,4.80,4.80,4.80,99.90,1092538,27,19930,-66
2025-03-10 03:10:14,4.70,4.70,4.70,99.90,1064235,27,19969,-69
2025-03-10 03:10:46,4.70,4.70,4.70,99.90,1069182,27,19940,-67
2025-03-10 03:11:29,4.70,4.70,4.70,99.90,1085880,26,19940,-68
2025-03-10 03:12:07,4.70,4.70,4.70,99.90,1096852,26,19965,-68
2025-03-10 03:12:40,4.70,4.70,4.70,99.90,1092505,26,19982,-67
2025-03-10 03:13:18,4.70,4.70,4.70,99.90,1096443,26,19989,-67
2025-03-10 03:13:48,4.70,4.70,4.70,99.90,1095266,26,20254,-67
2025-03-10 03:14:19,4.70,4.70,4.70,99.90,1094520,26,19955,-67
2025-03-10 03:14:57,4.70,4.70,4.70,99.90,1098193,26,19958,-67
2025-03-10 03:15:38,4.70,4.70,4.70,99.90,1087528,26,20245,-68
2025-03-10 03:16:09,4.70,4.70,4.70,99.90,1096057,26,19930,-68
2025-03-10 03:16:46,4.70,4.70,4.70,99.90,1096603,26,20262,-67
2025-03-10 03:17:17,4.60,4.60,4.60,99.90,1095045,26,23978,-67
2025-03-10 03:17:49,4.70,4.70,4.70,99.90,1094937,26,20046,-67
2025-03-10 03:18:23,4.70,4.70,4.70,99.90,1098355,26,20355,-67
2025-03-10 03:18:53,4.70,4.70,4.70,99.90,1097115,26,20100,-67
2025-03-10 03:19:31,4.70,4.70,4.70,99.90,1090068,26,19930,-67
2025-03-10 03:20:08,4.70,4.70,4.70,99.90,1094344,26,19939,-67
2025-03-10 03:20:38,4.60,4.60,4.60,99.90,1097550,26,19938,-68
2025-03-10 03:21:09,4.70,4.70,4.70,99.90,1093264,26,19994,-67
2025-03-10 03:21:40,4.70,4.70,4.70,99.90,1096028,26,20044,-67
2025-03-10 03:22:12,4.70,4.70,4.70,99.90,1096951,26,20048,-67
2025-03-10 03:22:43,4.70,4.70,4.70,99.90,1089803,26,19934,-67
2025-03-10 03:23:13,4.80,4.80,4.80,99.90,1097073,26,19997,-67
2025-03-10 03:23:44,4.80,4.80,4.80,99.90,1095775,26,20410,-67
2025-03-10 03:24:15,4.80,4.80,4.80,99.90,1097281,26,19958,-67
2025-03-10 03:24:46,4.80,4.80,4.80,99.90,1093151,26,20090,-67
2025-03-10 03:25:16,4.80,4.80,4.80,99.90,1094324,26,20722,-68
2025-03-10 03:25:48,4.80,4.80,4.80,99.90,1094876,26,20480,-67
2025-03-10 03:26:18,4.80,4.80,4.80,99.90,1090238,26,19937,-67
2025-03-10 03:26:49,4.80,4.80,4.80,99.90,1095177,26,20122,-68
2025-03-10 03:27:20,4.90,4.90,4.90,99.90,1094190,26,19930,-67
2025-03-10 03:27:51,4.90,4.90,4.90,99.90,1090426,26,19934,-67
2025-03-10 03:28:21,4.90,4.90,4.90,99.90,1098558,26,20049,-67
2025-03-10 03:28:52,4.90,4.90,4.90,99.90,1093740,26,20045,-67
2025-03-10 03:29:22,4.90,4.90,4.90,99.90,1089899,26,19939,-67
2025-03-10 03:29:53,4.90,4.90,4.90,99.90,1086329,27,20025,-67
2025-03-10 03:30:24,4.90,4.90,4.90,99.90,1084143,27,19949,-67
2025-03-10 03:30:55,4.90,4.90,4.90,99.90,1089871,27,20413,-67
2025-03-10 03:31:26,4.90,4.90,4.90,99.90,1085810,27,20001,-67
2025-03-10 03:31:56,4.90,4.90,4.90,99.90,1090727,26,20005,-67
2025-03-10 03:32:27,4.90,4.90,4.90,99.90,1099124,26,20254,-65
2025-03-10 03:32:58,4.90,4.90,4.90,99.90,1089997,26,20009,-67
2025-03-10 03:33:29,4.90,4.90,4.90,99.90,1096932,26,20171,-67
2025-03-10 03:33:59,4.90,4.90,4.90,99.90,1092714,26,19958,-67
2025-03-10 03:34:30,4.90,4.90,4.90,99.90,1099674,26,19934,-67
2025-03-10 03:35:00,4.90,4.90,4.90,99.90,1093751,26,20444,-67
2025-03-10 03:35:31,4.90,4.90,4.90,99.90,1091362,26,20381,-67
2025-03-10 03:36:01,4.90,4.90,4.90,99.90,1095865,26,20012,-67
2025-03-10 03:36:32,4.90,4.90,4.90,99.90,1091156,26,20057,-66
2025-03-10 03:37:03,5.00,5.00,5.00,99.90,1098738,26,19930,-66
2025-03-10 03:37:34,4.90,4.90,4.90,99.90,1095320,26,19935,-66
2025-03-10 03:38:04,5.00,5.00,5.00,99.90,1110173,26,19975,-66
2025-03-10 03:38:35,5.00,5.00,5.00,99.90,1113371,26,19929,-65
2025-03-10 03:39:25,5.00,5.00,5.00,99.90,1109494,26,20049,-68
2025-03-10 03:39:56,5.00,5.00,5.00,99.90,1108100,26,20432,-66
2025-03-10 03:40:27,5.00,5.00,5.00,99.90,1106120,26,19929,-66
2025-03-10 03:40:57,5.00,5.00,5.00,99.90,1101161,26,20676,-66
2025-03-10 03:41:28,5.00,5.00,5.00,99.90,1114382,26,19933,-65
2025-03-10 03:41:58,5.00,5.00,5.00,99.90,1105103,26,19929,-66
2025-03-10 03:42:29,4.90,4.90,4.90,99.90,1111812,26,19940,-65
2025-03-10 03:43:00,4.90,4.90,4.90,99.90,1108070,26,19966,-66
2025-03-10 03:43:30,4.80,4.80,4.80,99.90,1111842,26,20026,-66
2025-03-10 03:44:01,4.80,4.80,4.80,99.90,1107429,26,19965,-66
2025-03-10 03:44:31,4.80,4.80,4.80,99.90,1108850,26,19973,-66
2025-03-10 03:45:02,4.80,4.80,4.80,99.90,1113886,26,19960,-66
2025-03-10 03:45:34,4.80,4.80,4.80,99.90,1103030,26,19957,-66
2025-03-10 03:46:04,4.80,4.80,4.80,99.90,1110967,26,19929,-66
2025-03-10 03:46:35,4.80,4.80,4.80,99.90,1108846,26,19936,-66
2025-03-10 03:47:05,4.80,4.80,4.80,99.90,1112304,26,19929,-66
2025-03-10 03:47:37,4.80,4.80,4.80,99.90,1108726,26,19969,-66
2025-03-10 03:48:07,4.80,4.80,4.80,99.90,1110737,26,20326,-66
2025-03-10 03:48:38,4.80,4.80,4.80,99.90,1111176,26,20372,-67
2025-03-10 03:49:08,4.70,4.70,4.70,99.90,1112286,26,19929,-67
2025-03-10 03:49:39,4.70,4.70,4.70,99.90,1107296,26,19930,-66
2025-03-10 03:50:10,4.70,4.70,4.70,99.90,1112534,26,19944,-66
2025-03-10 03:50:40,4.70,4.70,4.70,99.90,1110136,26,20326,-66
2025-03-10 03:51:11,4.70,4.70,4.70,99.90,1112408,26,19957,-66
2025-03-10 03:51:42,4.70,4.70,4.70,99.90,1110646,26,19930,-66
2025-03-10 03:52:12,4.70,4.70,4.70,99.90,1104607,26,19957,-66
2025-03-10 03:52:43,4.70,4.70,4.70,99.90,1106792,26,20005,-66
2025-03-10 03:53:14,4.60,4.60,4.60,99.90,1115053,26,20531,-68
2025-03-10 03:53:44,4.60,4.60,4.60,99.90,1111636,26,19932,-67
2025-03-10 03:54:15,4.60,4.60,4.60,99.90,1107664,26,19937,-67
2025-03-10 03:54:45,4.60,4.60,4.60,99.90,1110383,26,20423,-67
2025-03-10 03:55:16,4.60,4.60,4.60,99.90,1109034,26,20410,-67
2025-03-10 03:55:46,4.60,4.60,4.60,99.90,1110575,26,19933,-67
2025-03-10 03:56:17,4.60,4.60,4.60,99.90,1108761,26,19979,-67
2025-03-10 03:56:48,4.60,4.60,4.60,99.90,1112045,26,20151,-66
2025-03-10 03:57:18,4.60,4.60,4.60,99.90,1108755,26,19937,-66
2025-03-10 03:58:07,4.60,4.60,4.60,99.90,1107931,26,19929,-66
2025-03-10 03:58:38,4.70,4.70,4.70,99.90,1106507,26,19999,-65
2025-03-10 03:59:08,4.70,4.70,4.70,99.90,1115009,26,19944,-66
2025-03-10 03:59:39,4.70,4.70,4.70,99.90,1109907,26,19929,-65
2025-03-10 04:00:14,4.70,4.70,4.70,99.90,1106033,26,20139,-68
2025-03-10 04:00:44,4.70,4.70,4.70,99.90,1110910,26,20454,-65
2025-03-10 04:01:21,4.70,4.70,4.70,99.90,1111895,26,19929,-66
2025-03-10 04:01:51,4.70,4.70,4.70,99.90,1105299,26,20510,-68
2025-03-10 04:02:23,4.70,4.70,4.70,99.90,1112188,26,19943,-68
2025-03-10 04:02:54,4.70,4.70,4.70,99.90,1109304,26,19939,-68
2025-03-10 04:03:24,4.70,4.70,4.70,99.90,1099788,26,19937,-66
2025-03-10 04:03:55,4.70,4.70,4.70,99.90,1101194,26,19933,-66
2025-03-10 04:04:26,4.70,4.70,4.70,99.90,1100557,26,19930,-67
2025-03-10 04:04:56,4.70,4.70,4.70,99.90,1106212,26,19981,-68
2025-03-10 04:05:27,4.70,4.70,4.70,99.90,1106153,26,20365,-67
2025-03-10 04:05:57,4.70,4.70,4.70,99.90,1101722,26,20383,-67
2025-03-10 04:06:28,4.70,4.70,4.70,99.90,1110952,26,19999,-67
2025-03-10 04:06:58,4.60,4.60,4.60,99.90,1105962,26,19969,-68
2025-03-10 04:07:29,4.60,4.60,4.60,99.90,1106923,26,19930,-65
2025-03-10 04:08:00,4.60,4.60,4.60,99.90,1086339,27,19931,-65
2025-03-10 04:08:31,4.60,4.60,4.60,99.90,1085969,27,19963,-68
2025-03-10 04:09:02,4.60,4.60,4.60,99.90,1092903,26,19966,-66
2025-03-10 04:09:32,4.60,4.60,4.60,99.90,1085247,26,20770,-67
2025-03-10 04:10:03,4.60,4.60,4.60,99.90,1099692,26,20040,-66
2025-03-10 04:10:34,4.70,4.70,4.70,99.90,1088153,27,19931,-66
2025-03-10 04:11:05,4.60,4.60,4.60,99.90,1086267,26,19931,-66
2025-03-10 04:11:35,4.60,4.60,4.60,99.90,1098679,26,19930,-65
2025-03-10 04:12:06,4.60,4.60,4.60,99.90,1099367,26,19930,-66
2025-03-10 04:12:37,4.60,4.60,4.60,99.90,1090374,26,20350,-66
2025-03-10 04:13:08,4.60,4.60,4.60,99.90,1092086,26,19938,-66
2025-03-10 04:13:38,4.60,4.60,4.60,99.90,1098811,26,20294,-66
2025-03-10 04:14:09,4.60,4.60,4.60,99.90,1093494,26,20616,-66
2025-03-10 04:14:39,4.50,4.50,4.50,99.90,1099918,26,20003,-66
2025-03-10 04:15:10,4.50,4.50,4.50,99.90,1093397,26,20359,-66
2025-03-10 04:15:41,4.50,4.50,4.50,99.90,1085576,26,20019,-66
2025-03-10 04:16:11,4.50,4.50,4.50,99.90,1095922,26,19934,-66
2025-03-10 04:16:42,4.50,4.50,4.50,99.90,1092009,26,19934,-65
2025-03-10 04:17:12,4.50,4.50,4.50,99.90,1088809,26,19938,-65
2025-03-10 04:17:43,4.50,4.50,4.50,99.90,1098400,26,19934,-66
2025-03-10 04:18:14,4.50,4.50,4.50,99.90,1091738,26,19931,-67
2025-03-10 04:18:44,4.50,4.50,4.50,99.90,1091560,26,20608,-67
2025-03-10 04:19:15,4.60,4.60,4.60,99.90,1097773,26,19930,-66
2025-03-10 04:19:45,4.50,4.50,4.50,99.90,1085401,27,20286,-66
2025-03-10 04:20:20,4.60,4.60,4.60,99.90,1084585,27,20471,-66
2025-03-10 04:20:52,4.60,4.60,4.60,99.90,1089602,27,19930,-66
2025-03-10 04:21:39,4.60,4.60,4.60,99.90,1077131,27,20006,-65
2025-03-10 04:22:09,4.60,4.60,4.60,99.90,1076396,27,20665,-67
2025-03-10 04:22:40,4.60,4.60,4.60,99.90,1091419,27,19943,-68
2025-03-10 04:23:13,4.60,4.60,4.60,99.90,1085856,27,19931,-67
2025-03-10 04:23:44,4.60,4.60,4.60,99.90,1086772,27,20456,-68
2025-03-10 04:24:14,4.60,4.60,4.60,99.90,1086521,27,19945,-68
2025-03-10 04:24:45,4.60,4.60,4.60,99.90,1080664,27,19964,-67
2025-03-10 04:25:16,4.60,4.60,4.60,99.90,1087676,27,19943,-66
2025-03-10 04:25:47,4.60,4.60,4.60,99.90,1088229,27,19931,-66
2025-03-10 04:26:17,4.60,4.60,4.60,99.90,1090168,27,19931,-66
2025-03-10 04:26:48,4.60,4.60,4.60,99.90,1085466,27,19938,-66
2025-03-10 04:27:19,4.60,4.60,4.60,99.90,1084427,27,19931,-66
2025-03-10 04:27:49,4.60,4.60,4.60,99.90,1085904,27,19939,-66
2025-03-10 04:28:20,4.60,4.60,4.60,99.90,1092391,27,19935,-66
2025-03-10 04:28:50,4.70,4.70,4.70,99.90,1089575,27,19975,-67
2025-03-10 04:29:21,4.70,4.70,4.70,99.90,1088264,27,19931,-66
2025-03-10 04:29:51,4.60,4.60,4.60,99.90,1092509,27,20309,-65
2025-03-10 04:30:22,4.60,4.60,4.60,99.90,1086661,27,19934,-65
2025-03-10 04:30:52,4.60,4.60,4.60,99.90,1089016,27,19967,-66
2025-03-10 04:31:23,4.60,4.60,4.60,99.90,1086746,27,19938,-66
2025-03-10 04:31:54,4.50,4.50,4.50,99.90,1089623,27,19967,-66
2025-03-10 04:32:25,4.50,4.50,4.50,99.90,1081513,27,19931,-65
2025-03-10 04:32:56,4.50,4.50,4.50,99.90,1089470,27,19991,-65
2025-03-10 04:33:26,4.60,4.60,4.60,99.90,1081399,27,20497,-65
2025-03-10 04:33:57,4.60,4.60,4.60,99.90,1086135,27,19931,-66
2025-03-10 04:34:28,4.60,4.60,4.60,99.90,1089479,27,20004,-66
2025-03-10 04:34:58,4.60,4.60,4.60,99.90,1089101,27,19930,-66
2025-03-10 04:35:29,4.60,4.60,4.60,99.90,1085520,27,20001,-68
2025-03-10 04:35:59,4.60,4.60,4.60,99.90,1089858,27,19938,-68
2025-03-10 04:36:30,4.60,4.60,4.60,99.90,1088232,27,19966,-68
2025-03-10 04:37:00,4.60,4.60,4.60,99.90,1080200,27,20522,-66
2025-03-10 04:37:31,4.60,4.60,4.60,99.90,1089584,27,19931,-65
2025-03-10 04:38:01,4.70,4.70,4.70,99.90,1086934,27,20551,-66
2025-03-10 04:38:32,4.70,4.70,4.70,99.90,1085472,27,20410,-65
2025-03-10 04:39:04,4.60,4.60,4.60,99.90,1085816,27,19938,-66
2025-03-10 04:39:34,4.70,4.70,4.70,99.90,1086922,27,20132,-66
2025-03-10 04:40:05,4.60,4.60,4.60,99.90,1091997,27,19937,-66
2025-03-10 04:40:35,4.60,4.60,4.60,99.90,1095561,26,20053,-66
2025-03-10 04:41:06,4.60,4.60,4.60,99.90,1103622,26,19944,-65
2025-03-10 04:41:39,4.60,4.60,4.60,99.90,1100524,26,19937,-68
2025-03-10 04:42:18,4.60,4.60,4.60,99.90,1100555,26,19941,-65
2025-03-10 04:42:52,4.60,4.60,4.60,99.90,1093632,26,19945,-65
2025-03-10 04:43:23,4.60,4.60,4.60,99.90,1104531,26,19957,-65
2025-03-10 04:44:04,4.60,4.60,4.60,99.90,1100504,26,20357,-66
2025-03-10 04:44:34,4.60,4.60,4.60,99.90,1099448,26,20391,-65
2025-03-10 04:45:05,4.60,4.60,4.60,99.90,1097342,26,19936,-66
2025-03-10 04:45:36,4.60,4.60,4.60,99.90,1103029,26,20313,-66
2025-03-10 04:46:08,4.60,4.60,4.60,99.90,1107931,26,19929,-66
2025-03-10 04:46:39,4.60,4.60,4.60,99.90,1100803,26,19942,-66
2025-03-10 04:47:10,4.60,4.60,4.60,99.90,1104570,26,19929,-67
2025-03-10 04:47:41,4.60,4.60,4.60,99.90,1100506,26,20415,-68
2025-03-10 04:48:11,4.60,4.60,4.60,99.90,1091534,26,19930,-67
2025-03-10 04:48:42,4.60,4.60,4.60,99.90,1099657,26,19966,-67
2025-03-10 04:49:21,4.60,4.60,4.60,99.90,1092770,26,19937,-67
2025-03-10 04:50:04,4.60,4.60,4.60,99.90,1101957,26,19937,-66
2025-03-10 04:50:48,4.60,4.60,4.60,99.90,1095652,26,20267,-67
2025-03-10 04:51:19,4.60,4.60,4.60,99.90,1094530,26,20075,-66
2025-03-10 04:51:49,4.70,4.70,4.70,99.90,1099160,26,19966,-66
2025-03-10 04:52:20,4.70,4.70,4.70,99.90,1102723,26,20007,-67
2025-03-10 04:52:50,4.70,4.70,4.70,99.90,1101981,26,19981,-66
2025-03-10 04:53:21,4.60,4.60,4.60,99.90,1102148,26,19969,-66
2025-03-10 04:53:52,4.60,4.60,4.60,99.90,1099895,26,20366,-66
2025-03-10 04:54:22,4.60,4.60,4.60,99.90,1104346,26,20513,-67
2025-03-10 04:54:53,4.60,4.60,4.60,99.90,1097738,26,20574,-67
2025-03-10 04:55:24,4.60,4.60,4.60,99.90,1099401,26,19937,-67
2025-03-10 04:55:54,4.60,4.60,4.60,99.90,1104959,26,19934,-68
2025-03-10 04:56:25,4.60,4.60,4.60,99.90,1103684,26,20517,-66
2025-03-10 04:56:56,4.70,4.70,4.70,99.90,1100962,26,19929,-66
2025-03-10 04:57:29,4.70,4.70,4.70,99.90,1100729,26,19962,-66
2025-03-10 04:58:00,4.60,4.60,4.60,99.90,1103757,26,19953,-66
2025-03-10 04:58:33,4.60,4.60,4.60,99.90,1100422,26,19941,-66
2025-03-10 04:59:13,4.60,4.60,4.60,99.90,1100666,26,20420,-66
2025-03-10 04:59:46,4.70,4.70,4.70,99.90,1106144,26,20426,-65
2025-03-10 05:00:32,4.70,4.70,4.70,99.90,1092076,26,19938,-67
2025-03-10 05:01:04,4.70,4.70,4.70,99.90,1100129,26,20028,-66
2025-03-10 05:01:43,4.70,4.70,4.70,99.90,1104225,26,19930,-66
2025-03-10 05:02:17,4.70,4.70,4.70,99.90,1101255,26,19970,-67
2025-03-10 05:02:48,4.80,4.80,4.80,99.90,1100692,26,20003,-66
2025-03-10 05:03:19,4.70,4.70,4.70,99.90,1106397,26,20127,-66
2025-03-10 05:03:49,4.80,4.80,4.80,99.90,1097935,26,19977,-68
2025-03-10 05:04:20,4.80,4.80,4.80,99.90,1106808,26,19930,-66
2025-03-10 05:04:50,4.80,4.80,4.80,99.90,1099829,26,19974,-66
2025-03-10 05:05:21,4.80,4.80,4.80,99.90,1096757,26,20015,-67
2025-03-10 05:05:51,4.80,4.80,4.80,99.90,1098964,26,19992,-66
2025-03-10 05:06:22,4.80,4.80,4.80,99.90,1105825,26,19967,-66
2025-03-10 05:06:52,4.90,4.90,4.90,99.90,1098960,26,20003,-66
2025-03-10 05:07:23,4.90,4.90,4.90,99.90,1103333,26,19973,-68
2025-03-10 05:07:53,4.90,4.90,4.90,99.90,1100612,26,19930,-65
2025-03-10 05:08:27,5.00,5.00,5.00,99.90,1098626,26,19942,-65
2025-03-10 05:08:57,5.00,5.00,5.00,99.90,1105194,26,19929,-65
2025-03-10 05:09:31,5.00,5.00,5.00,99.90,1099859,26,19945,-65
2025-03-10 05:10:04,5.00,5.00,5.00,99.90,1104712,26,19934,-65
2025-03-10 05:10:35,5.00,5.00,5.00,99.90,1098384,26,19930,-65
2025-03-10 05:11:05,5.00,5.00,5.00,99.90,1105527,26,19930,-68
2025-03-10 05:11:36,5.00,5.00,5.00,99.90,1103328,26,19990,-65
2025-03-10 05:12:06,5.00,5.00,5.00,99.90,1105778,26,20785,-65
2025-03-10 05:12:37,5.10,5.10,5.10,99.90,1103344,26,19937,-68
2025-03-10 05:13:07,5.10,5.10,5.10,99.90,1101270,26,20400,-66
2025-03-10 05:13:38,5.10,5.10,5.10,99.90,1106179,26,19929,-66
2025-03-10 05:14:08,5.10,5.10,5.10,99.90,1100739,26,19938,-67
2025-03-10 05:14:39,5.10,5.10,5.10,99.90,1106097,26,19941,-66
2025-03-10 05:15:11,5.10,5.10,5.10,99.90,1102584,26,20440,-66
2025-03-10 05:15:45,5.10,5.10,5.10,99.90,1099980,26,20498,-66
2025-03-10 05:16:16,5.10,5.10,5.10,99.90,1105079,26,20266,-66
2025-03-10 05:16:47,5.10,5.10,5.10,99.90,1079420,27,20005,-67
2025-03-10 05:17:18,5.10,5.10,5.10,99.90,1083699,27,19978,-66
2025-03-10 05:17:48,5.10,5.10,5.10,99.90,1092861,27,19941,-66
2025-03-10 05:18:19,5.10,5.10,5.10,99.90,1086236,27,19939,-66
2025-03-10 05:18:49,5.10,5.10,5.10,99.90,1084556,27,19968,-67
2025-03-10 05:19:20,5.10,5.10,5.10,99.90,1090814,26,20401,-66
2025-03-10 05:19:51,5.20,5.20,5.20,99.90,1093200,27,20464,-67
2025-03-10 05:20:22,5.20,5.20,5.20,99.90,1090868,26,19938,-66
2025-03-10 05:20:53,5.20,5.20,5.20,99.90,1099292,26,20503,-68
2025-03-10 05:21:23,5.20,5.20,5.20,99.90,1089772,27,19935,-67
2025-03-10 05:21:54,5.20,5.20,5.20,99.90,1095217,26,19950,-67
2025-03-10 05:22:24,5.20,5.20,5.20,99.90,1096166,26,20364,-67
2025-03-10 05:22:55,5.20,5.20,5.20,99.90,1098318,26,20081,-67
2025-03-10 05:23:25,5.20,5.20,5.20,99.90,1091740,26,20004,-67
2025-03-10 05:23:56,5.20,5.20,5.20,99.90,1093219,26,19957,-67
2025-03-10 05:24:26,5.20,5.20,5.20,99.90,1087216,26,19949,-67
2025-03-10 05:24:57,5.20,5.20,5.20,99.90,1092356,26,19958,-67
2025-03-10 05:25:28,5.20,5.20,5.20,99.90,1092967,27,20480,-68
2025-03-10 05:25:58,5.20,5.20,5.20,99.90,1092679,27,20646,-68
2025-03-10 05:26:30,5.20,5.20,5.20,99.90,1092832,27,19943,-66
2025-03-10 05:27:01,5.20,5.20,5.20,99.90,1093699,26,19939,-68
2025-03-10 05:27:31,5.10,5.10,5.10,99.90,1094088,26,20563,-67
2025-03-10 05:28:02,5.20,5.20,5.20,99.90,1093230,27,19975,-68
2025-03-10 05:28:32,5.20,5.20,5.20,99.90,1096632,26,19970,-68
2025-03-10 05:29:03,5.20,5.20,5.20,99.90,1100490,26,19956,-67
2025-03-10 05:29:34,5.20,5.20,5.20,99.90,1096726,26,20251,-68
2025-03-10 05:30:05,5.20,5.20,5.20,99.90,1093088,26,20030,-69
2025-03-10 05:30:35,5.20,5.20,5.20,99.90,1094647,26,20260,-66
2025-03-10 05:31:06,5.10,5.10,5.10,99.90,1096472,26,19930,-67
2025-03-10 05:31:36,5.10,5.10,5.10,99.90,1092165,27,19930,-69
2025-03-10 05:32:07,5.10,5.10,5.10,99.90,1095591,26,20573,-67
2025-03-10 05:32:38,5.20,5.20,5.20,99.90,1096086,26,20878,-67
2025-03-10 05:33:08,5.10,5.10,5.10,99.90,1093259,26,19948,-67
2025-03-10 05:33:39,5.10,5.10,5.10,99.90,1094851,26,20484,-67
2025-03-10 05:34:09,5.10,5.10,5.10,99.90,1095976,26,20042,-67
2025-03-10 05:34:40,5.10,5.10,5.10,99.90,1093465,26,19954,-67
2025-03-10 05:35:11,5.10,5.10,5.10,99.90,1095496,26,20008,-67
2025-03-10 05:35:42,5.10,5.10,5.10,99.90,1094823,26,19942,-69
2025-03-10 05:36:12,5.10,5.10,5.10,99.90,1086272,27,20277,-66
2025-03-10 05:36:43,5.10,5.10,5.10,99.90,1088865,27,20287,-66
2025-03-10 05:37:15,5.10,5.10,5.10,99.90,1079387,27,19943,-68
2025-03-10 05:37:45,5.10,5.10,5.10,99.90,1085843,27,19931,-67
2025-03-10 05:38:16,5.10,5.10,5.10,99.90,1099544,26,19930,-66
2025-03-10 05:38:46,5.10,5.10,5.10,99.90,1094657,26,20429,-66
2025-03-10 05:39:17,5.10,5.10,5.10,99.90,1090499,27,19931,-67
2025-03-10 05:39:48,5.00,5.00,5.00,99.90,1092867,26,20043,-67
2025-03-10 05:40:19,5.00,5.00,5.00,99.90,1096102,26,19965,-66
2025-03-10 05:40:49,5.00,5.00,5.00,99.90,1094137,26,19961,-67
2025-03-10 05:41:20,5.00,5.00,5.00,99.90,1093046,26,19938,-67
2025-03-10 05:41:50,5.00,5.00,5.00,99.90,1100056,26,19930,-67
2025-03-10 05:42:21,5.00,5.00,5.00,99.90,1093121,26,19934,-66
2025-03-10 05:42:52,5.00,5.00,5.00,99.90,1090538,26,19931,-66
2025-03-10 05:43:22,4.90,4.90,4.90,99.90,1085972,26,20060,-66
2025-03-10 05:43:53,4.90,4.90,4.90,99.90,1092506,26,19950,-66
2025-03-10 05:44:23,5.00,5.00,5.00,99.90,1093397,26,19970,-66
2025-03-10 05:44:54,5.00,5.00,5.00,99.90,1092975,27,19969,-65
2025-03-10 05:45:35,5.00,5.00,5.00,99.90,1080165,27,20564,-67
2025-03-10 05:46:08,5.00,5.00,5.00,99.90,1082559,27,20169,-66
2025-03-10 05:46:38,5.00,5.00,5.00,99.90,1084963,27,19938,-66
2025-03-10 05:47:09,5.00,5.00,5.00,99.90,1087234,27,20362,-66
2025-03-10 05:47:39,5.00,5.00,5.00,99.90,1089858,27,19931,-67
2025-03-10 05:48:10,5.00,5.00,5.00,99.90,1096695,26,19970,-66
2025-03-10 05:48:41,5.00,5.00,5.00,99.90,1093641,26,19945,-65
2025-03-10 05:49:12,5.00,5.00,5.00,99.90,1093486,26,19938,-66
2025-03-10 05:49:42,5.00,5.00,5.00,99.90,1097119,26,19941,-66
2025-03-10 05:50:13,4.90,4.90,4.90,99.90,1092748,26,20327,-67
2025-03-10 05:50:45,4.90,4.90,4.90,99.90,1093707,27,19942,-67
2025-03-10 05:51:16,4.90,4.90,4.90,99.90,1098657,26,20130,-67
2025-03-10 05:51:46,4.90,4.90,4.90,99.90,1093819,26,20308,-66
2025-03-10 05:52:17,4.90,4.90,4.90,99.90,1095342,26,19977,-66
2025-03-10 05:52:47,4.90,4.90,4.90,99.90,1093666,26,19933,-67
2025-03-10 05:53:19,5.00,5.00,5.00,99.90,1098211,26,19942,-66
2025-03-10 05:53:49,5.00,5.00,5.00,99.90,1091476,26,20017,-66
2025-03-10 05:54:20,5.00,5.00,5.00,99.90,1093133,27,20770,-67
2025-03-10 05:54:51,5.00,5.00,5.00,99.90,1096690,26,19930,-66
2025-03-10 05:55:22,5.00,5.00,5.00,99.90,1101559,26,19956,-66
2025-03-10 05:55:52,5.00,5.00,5.00,99.90,1108345,26,19998,-66
2025-03-10 05:56:27,5.00,5.00,5.00,99.90,1114998,26,19933,-66
2025-03-10 05:56:58,5.00,5.00,5.00,99.90,1099858,26,20399,-67
2025-03-10 05:57:28,5.00,5.00,5.00,99.90,1103735,26,19929,-67
2025-03-10 05:57:59,5.00,5.00,5.00,99.90,1100322,26,19938,-67
2025-03-10 05:58:31,5.00,5.00,5.00,99.90,1098521,26,19934,-67
2025-03-10 05:59:02,5.00,5.00,5.00,99.90,1106285,26,20238,-67
2025-03-10 05:59:33,5.00,5.00,5.00,99.90,1105339,26,20658,-66
2025-03-10 06:00:04,5.00,5.00,5.00,99.90,1113232,26,19929,-66
2025-03-10 06:00:36,5.00,5.00,5.00,99.90,1106663,26,19936,-67
2025-03-10 06:01:07,5.10,5.10,5.10,99.90,1110656,26,19985,-66
2025-03-10 06:01:37,5.00,5.00,5.00,99.90,1107800,26,20263,-66
2025-03-10 06:02:12,5.00,5.00,5.00,99.90,1108500,26,19930,-67
2025-03-10 06:02:43,5.10,5.10,5.10,99.90,1105535,26,19937,-66
2025-03-10 06:03:14,5.10,5.10,5.10,99.90,1111920,26,20349,-66
2025-03-10 06:03:46,5.10,5.10,5.10,99.90,1108215,26,19939,-66
2025-03-10 06:04:17,5.10,5.10,5.10,99.90,1108468,26,20528,-66
2025-03-10 06:04:47,5.10,5.10,5.10,99.90,1112738,26,19936,-66
2025-03-10 06:05:18,5.00,5.00,5.00,99.90,1110051,26,19942,-68
2025-03-10 06:05:49,5.00,5.00,5.00,99.90,1108397,26,20035,-66
2025-03-10 06:06:19,5.10,5.10,5.10,99.90,1110557,26,19933,-66
2025-03-10 06:06:50,5.10,5.10,5.10,99.90,1104273,26,19933,-67
2025-03-10 06:07:20,5.00,5.00,5.00,99.90,1113560,26,19935,-66
2025-03-10 06:07:51,5.00,5.00,5.00,99.90,1109780,26,20263,-67
2025-03-10 06:08:21,5.00,5.00,5.00,99.90,1107711,26,20337,-68
2025-03-10 06:08:52,5.00,5.00,5.00,99.90,1114433,26,19936,-68
2025-03-10 06:09:22,5.10,5.10,5.10,99.90,1106175,26,19962,-66
2025-03-10 06:09:53,5.10,5.10,5.10,99.90,1114182,26,19956,-67
2025-03-10 06:10:23,5.10,5.10,5.10,99.90,1106447,26,20406,-67
2025-03-10 06:10:58,5.10,5.10,5.10,99.90,1108422,26,20299,-67
2025-03-10 06:11:28,5.20,5.20,5.20,99.90,1103576,26,19930,-68
2025-03-10 06:11:59,5.20,5.20,5.20,99.90,1108274,26,20360,-68
2025-03-10 06:12:30,5.10,5.10,5.10,99.90,1115340,26,19940,-67
2025-03-10 06:13:00,5.10,5.10,5.10,99.90,1100701,26,19942,-67
2025-03-10 06:13:31,5.10,5.10,5.10,99.90,1107945,26,19953,-68
2025-03-10 06:14:01,5.10,5.10,5.10,99.90,1115401,26,20345,-67
2025-03-10 06:14:33,5.10,5.10,5.10,99.90,1108562,26,19995,-68
2025-03-10 06:15:04,5.10,5.10,5.10,99.90,1109160,26,19930,-66
2025-03-10 06:15:36,5.10,5.10,5.10,99.90,1114309,26,19929,-66
2025-03-10 06:16:07,5.10,5.10,5.10,99.90,1108310,26,20443,-67
2025-03-10 06:16:38,5.20,5.20,5.20,99.90,1109663,26,19930,-68
2025-03-10 06:17:08,5.20,5.20,5.20,99.90,1114146,26,19936,-65
2025-03-10 06:17:39,5.20,5.20,5.20,99.90,1108400,26,19937,-67
2025-03-10 06:18:32,5.20,5.20,5.20,99.90,1110086,26,19936,-66
2025-03-10 06:19:03,5.20,5.20,5.20,99.90,1101679,26,19934,-66
2025-03-10 06:19:33,5.20,5.20,5.20,99.90,1114762,26,19933,-67
2025-03-10 06:20:04,5.20,5.20,5.20,99.90,1108802,26,19934,-65
2025-03-10 06:20:35,5.20,5.20,5.20,99.90,1106783,26,19940,-66
2025-03-10 06:21:09,5.20,5.20,5.20,99.90,1093773,27,19994,-66
2025-03-10 06:21:39,5.10,5.10,5.10,99.90,1094638,26,19942,-67
2025-03-10 06:22:10,5.10,5.10,5.10,99.90,1092677,27,19935,-67
2025-03-10 06:22:41,5.10,5.10,5.10,99.90,1096198,26,19934,-67
2025-03-10 06:23:11,5.20,5.20,5.20,99.90,1105360,26,20322,-67
2025-03-10 06:23:42,5.20,5.20,5.20,99.90,1100210,26,19930,-67
2025-03-10 06:24:13,5.20,5.20,5.20,99.90,1110867,26,19960,-67
2025-03-10 06:24:43,5.20,5.20,5.20,99.90,1113045,26,19968,-67
2025-03-10 06:25:16,5.20,5.20,5.20,99.90,1103158,26,19930,-67
2025-03-10 06:25:46,5.20,5.20,5.20,99.90,1103942,26,19933,-69
2025-03-10 06:26:17,5.20,5.20,5.20,99.90,1104598,26,20590,-68
2025-03-10 06:26:48,5.20,5.20,5.20,99.90,1107754,26,20423,-68
2025-03-10 06:27:18,5.20,5.20,5.20,99.90,1111030,26,20392,-67
2025-03-10 06:27:52,5.10,5.10,5.10,99.90,1112836,26,19930,-67
2025-03-10 06:28:23,5.20,5.20,5.20,99.90,1102364,26,19942,-68
2025-03-10 06:28:53,5.20,5.20,5.20,99.90,1106244,26,19930,-66
2025-03-10 06:29:24,5.20,5.20,5.20,99.90,1107494,26,20010,-66
2025-03-10 06:29:55,5.20,5.20,5.20,99.90,1102055,26,19985,-67
2025-03-10 06:30:25,5.30,5.30,5.30,99.90,1113626,26,19929,-69
2025-03-10 06:30:56,5.30,5.30,5.30,99.90,1109799,26,19941,-67
2025-03-10 06:31:26,5.30,5.30,5.30,99.90,1113978,26,19941,-66
2025-03-10 06:31:57,5.30,5.30,5.30,99.90,1109457,26,20250,-68
2025-03-10 06:32:28,5.30,5.30,5.30,99.90,1108157,26,19929,-69
2025-03-10 06:32:58,5.30,5.30,5.30,99.90,1114391,26,20009,-67
2025-03-10 06:33:29,5.30,5.30,5.30,99.90,1108694,26,20021,-68
2025-03-10 06:34:00,5.40,5.40,5.40,99.90,1107438,26,19957,-68
2025-03-10 06:34:31,5.50,5.50,5.50,99.90,1111693,26,19929,-68
2025-03-10 06:35:02,5.50,5.50,5.50,99.90,1114467,26,20498,-68
2025-03-10 06:35:33,5.50,5.50,5.50,99.90,1107839,26,19937,-67
2025-03-10 06:36:04,5.60,5.60,5.60,99.90,1114188,26,20060,-66
2025-03-10 06:36:34,5.60,5.60,5.60,99.90,1115056,26,19936,-66
2025-03-10 06:37:05,5.60,5.60,5.60,99.90,1108182,26,19961,-66
2025-03-10 06:37:35,5.60,5.60,5.60,99.90,1111476,26,19929,-66
2025-03-10 06:38:07,5.70,5.70,5.70,99.90,1108406,26,20408,-66
2025-03-10 06:38:37,5.70,5.70,5.70,99.90,1100716,26,20049,-66
2025-03-10 06:39:17,5.70,5.70,5.70,99.90,1108672,26,19930,-66
2025-03-10 06:39:48,5.80,5.80,5.80,99.90,1112746,26,19930,-66
2025-03-10 06:40:19,5.80,5.80,5.80,99.90,1107796,26,19933,-68
2025-03-10 06:40:49,5.80,5.80,5.80,99.90,1108086,26,19937,-68
2025-03-10 06:41:20,5.80,5.80,5.80,99.90,1103032,26,19930,-68
2025-03-10 06:41:50,5.90,5.90,5.90,99.90,1104160,26,19929,-68
2025-03-10 06:42:21,5.90,5.90,5.90,99.90,1100799,26,20460,-68
2025-03-10 06:42:52,5.90,5.90,5.90,99.90,1104616,26,20380,-68
2025-03-10 06:43:23,5.90,5.90,5.90,99.90,1103789,26,20373,-69
2025-03-10 06:43:54,5.90,5.90,5.90,99.90,1112450,26,20540,-69
2025-03-10 06:44:24,6.00,6.00,6.00,99.90,1111133,26,19964,-68
2025-03-10 06:44:55,6.00,6.00,6.00,99.90,1111222,26,19998,-69
2025-03-10 06:45:26,6.00,6.00,6.00,99.90,1110579,26,20461,-68
2025-03-10 06:45:56,6.00,6.00,6.00,99.90,1105173,26,20774,-68
2025-03-10 06:46:27,6.00,6.00,6.00,99.90,1112201,26,19945,-68
2025-03-10 06:46:57,6.00,6.00,6.00,99.90,1109755,26,19936,-68
2025-03-10 06:47:28,6.00,6.00,6.00,99.90,1109951,26,20376,-68
2025-03-10 06:47:58,6.00,6.00,6.00,99.90,1109604,26,19930,-68
2025-03-10 06:48:29,6.10,6.10,6.10,99.90,1107193,26,19929,-68
2025-03-10 06:49:00,6.10,6.10,6.10,99.90,1113899,26,19998,-66
2025-03-10 06:49:30,6.10,6.10,6.10,99.90,1101781,26,19930,-67
2025-03-10 06:50:01,6.10,6.10,6.10,99.90,1105601,26,19960,-66
2025-03-10 06:50:32,6.10,6.10,6.10,99.90,1101367,26,20036,-66
2025-03-10 06:51:02,6.00,6.00,6.00,99.90,1106752,26,19940,-67
2025-03-10 06:51:33,6.00,6.00,6.00,99.90,1108514,26,19937,-67
2025-03-10 06:52:04,6.00,6.00,6.00,99.90,1114250,26,20402,-67
2025-03-10 06:52:35,6.00,6.00,6.00,99.90,1107802,26,19949,-67
2025-03-10 06:53:09,6.00,6.00,6.00,99.90,1114612,26,19944,-67
2025-03-10 06:53:40,6.00,6.00,6.00,99.90,1101709,26,20488,-66
2025-03-10 06:54:11,6.00,6.00,6.00,99.90,1032843,26,19944,-65
2025-03-10 06:54:42,6.00,6.00,6.00,99.90,1109449,26,19930,-67
2025-03-10 06:55:13,6.00,6.00,6.00,99.90,1113810,26,20003,-67
2025-03-10 06:55:44,5.90,5.90,5.90,99.90,1109521,26,19936,-67
2025-03-10 06:56:14,6.00,6.00,6.00,99.90,1115286,26,20332,-66
2025-03-10 06:56:45,5.90,5.90,5.90,99.90,1112662,26,20442,-66
2025-03-10 06:57:16,6.00,6.00,6.00,99.90,1110108,26,20344,-67
2025-03-10 06:57:47,6.00,6.00,6.00,99.90,1112428,26,19929,-67
2025-03-10 06:58:19,6.00,6.00,6.00,99.90,1110307,26,19998,-66
2025-03-10 06:58:50,6.00,6.00,6.00,99.90,1104650,26,20296,-67
2025-03-10 06:59:20,6.00,6.00,6.00,99.90,1099930,26,19930,-67
2025-03-10 06:59:51,6.10,6.10,6.10,99.90,1103438,26,19930,-67
2025-03-10 07:00:22,6.10,6.10,6.10,99.90,1103516,26,19984,-67
2025-03-10 07:00:56,6.10,6.10,6.10,99.90,1112037,26,19936,-67
2025-03-10 07:01:26,6.10,6.10,6.10,99.90,1109894,26,19928,-67
2025-03-10 07:01:57,6.20,6.20,6.20,99.90,1112932,26,20569,-67
2025-03-10 07:02:28,6.20,6.20,6.20,99.90,1110302,26,20736,-67
2025-03-10 07:02:58,6.20,6.20,6.20,99.90,1113169,26,20766,-67
2025-03-10 07:03:30,6.20,6.20,6.20,99.90,1109542,26,19929,-67
2025-03-10 07:04:00,6.20,6.20,6.20,99.90,1107704,26,20085,-66
2025-03-10 07:04:31,6.20,6.20,6.20,99.90,1113918,26,20255,-69
2025-03-10 07:05:02,6.30,6.30,6.30,99.90,1109028,26,19945,-68
2025-03-10 07:05:32,6.20,6.20,6.20,99.90,1107607,26,19930,-68
2025-03-10 07:06:03,6.30,6.30,6.30,99.90,1114274,26,19973,-68
2025-03-10 07:06:34,6.20,6.20,6.20,99.90,1108602,26,19965,-72
2025-03-10 07:07:05,6.20,6.20,6.20,99.90,1108129,26,20271,-74
2025-03-10 07:07:45,6.30,6.30,6.30,99.90,1114945,26,19936,-74
2025-03-10 07:08:16,6.30,6.30,6.30,99.90,1096836,26,19930,-73
2025-03-10 07:08:46,6.30,6.30,6.30,99.90,1105744,26,20353,-72
2025-03-10 07:09:17,6.30,6.30,6.30,99.90,1102806,26,20439,-74
2025-03-10 07:09:47,6.30,6.30,6.30,99.90,1106922,26,19999,-74
2025-03-10 07:10:18,6.30,6.30,6.30,99.90,1112774,26,19936,-74
2025-03-10 07:10:49,6.40,6.40,6.40,99.90,1111056,26,19929,-73
2025-03-10 07:11:20,6.40,6.40,6.40,99.90,1111361,26,19936,-73
2025-03-10 07:11:50,6.40,6.40,6.40,99.90,1111040,26,19937,-72
2025-03-10 07:12:21,6.40,6.40,6.40,99.90,1111849,26,19936,-74
2025-03-10 07:12:51,6.40,6.40,6.40,99.90,1111441,26,19936,-71
2025-03-10 07:13:22,6.50,6.50,6.50,99.90,1111037,26,19933,-72
2025-03-10 07:13:53,6.50,6.50,6.50,99.90,1104614,26,19941,-73
2025-03-10 07:14:24,6.50,6.50,6.50,99.90,1107580,26,19929,-73
2025-03-10 07:14:54,6.50,6.50,6.50,99.90,1103545,26,20003,-71
2025-03-10 07:15:25,6.50,6.50,6.50,99.90,1105069,26,19930,-70
2025-03-10 07:15:55,6.50,6.50,6.50,99.90,1110670,26,20003,-71
2025-03-10 07:16:26,6.50,6.50,6.50,99.90,1112763,26,20375,-71
2025-03-10 07:16:57,6.50,6.50,6.50,99.90,1110961,26,20071,-75
2025-03-10 07:17:27,6.50,6.50,6.50,99.90,1112892,26,19955,-72
2025-03-10 07:17:58,6.50,6.50,6.50,99.90,1110648,26,19937,-70
2025-03-10 07:18:28,6.50,6.50,6.50,99.90,1112943,26,19957,-71
2025-03-10 07:18:59,6.50,6.50,6.50,99.90,1109685,26,19990,-70
2025-03-10 07:19:30,6.50,6.50,6.50,99.90,1113604,26,19966,-76
2025-03-10 07:20:00,6.50,6.50,6.50,99.90,1108954,26,20028,-70
2025-03-10 07:20:31,6.60,6.60,6.60,99.90,1114339,26,19936,-70
2025-03-10 07:21:01,6.60,6.60,6.60,99.90,1110099,26,20489,-70
2025-03-10 07:21:32,6.60,6.60,6.60,99.90,1107454,26,19930,-69
2025-03-10 07:22:02,6.70,6.70,6.70,99.90,1113969,26,19975,-69
2025-03-10 07:22:33,6.70,6.70,6.70,99.90,1109771,26,20260,-70
2025-03-10 07:23:04,6.70,6.70,6.70,99.90,1106349,26,19929,-69
2025-03-10 07:23:35,6.80,6.80,6.80,99.90,1100756,26,19970,-70
2025-03-10 07:24:06,6.80,6.80,6.80,99.90,1100394,26,20355,-70
2025-03-10 07:24:36,6.80,6.80,6.80,99.90,1106673,26,19930,-68
2025-03-10 07:25:07,6.90,6.90,6.90,99.90,1108911,26,19937,-69
2025-03-10 07:25:39,6.90,6.90,6.90,99.90,1105045,26,19940,-76
2025-03-10 07:26:09,6.90,6.90,6.90,99.90,1114781,26,20359,-79
2025-03-10 07:26:40,7.00,7.00,7.00,99.90,1108306,26,19933,-71
2025-03-10 07:27:10,7.00,7.00,7.00,99.90,1107598,26,19953,-70
2025-03-10 07:27:41,7.00,7.00,7.00,99.90,1114646,26,20255,-69
2025-03-10 07:28:12,7.10,7.10,7.10,99.90,1108469,26,19937,-72
2025-03-10 07:28:42,7.10,7.10,7.10,99.90,1115623,26,19929,-70
2025-03-10 07:29:13,7.10,7.10,7.10,99.90,1100325,26,19941,-68
2025-03-10 07:29:43,7.20,7.20,7.20,99.90,1114580,26,19928,-68
2025-03-10 07:30:14,7.20,7.20,7.20,99.90,1108892,26,19979,-68
2025-03-10 07:30:47,7.30,7.30,7.30,99.90,1107163,26,19929,-69
2025-03-10 07:31:18,7.30,7.30,7.30,99.90,1107320,26,19930,-68
2025-03-10 07:31:49,7.30,7.30,7.30,99.90,1106030,26,20043,-68
2025-03-10 07:32:19,7.30,7.30,7.30,99.90,1103437,26,19970,-69
2025-03-10 07:32:50,7.40,7.40,7.40,99.90,1107243,26,19930,-68
2025-03-10 07:33:20,7.50,7.50,7.50,99.90,1106668,26,19937,-69
2025-03-10 07:33:51,7.50,7.50,7.50,99.90,1102878,26,19936,-69
2025-03-10 07:34:22,7.60,7.60,7.60,99.90,1105656,26,19934,-69
2025-03-10 07:34:52,7.60,7.60,7.60,99.90,1103518,26,20261,-68
2025-03-10 07:35:23,7.60,7.60,7.60,99.90,1104409,26,20396,-69
2025-03-10 07:35:53,7.60,7.60,7.60,99.90,1110619,26,19934,-69
2025-03-10 07:36:24,7.60,7.60,7.60,99.90,1112368,26,19965,-69
2025-03-10 07:36:55,7.60,7.60,7.60,99.90,1110837,26,19936,-68
2025-03-10 07:37:25,7.60,7.60,7.60,99.90,1115327,26,19941,-69
2025-03-10 07:37:56,7.50,7.50,7.50,99.90,1115735,26,20365,-68
2025-03-10 07:38:26,7.60,7.60,7.60,99.90,1111587,26,19995,-68
2025-03-10 07:38:57,7.60,7.60,7.60,99.90,1111295,26,19930,-68
2025-03-10 07:39:30,7.50,7.50,7.50,99.90,1111467,26,19933,-68
2025-03-10 07:40:01,7.60,7.60,7.60,99.90,1108272,26,19930,-67
2025-03-10 07:40:32,7.60,7.60,7.60,99.90,1105062,26,20470,-68
2025-03-10 07:41:02,7.60,7.60,7.60,99.90,1102853,26,20048,-68
2025-03-10 07:41:33,7.60,7.60,7.60,99.90,1105340,26,20044,-68
2025-03-10 07:42:03,7.70,7.70,7.70,99.90,1102435,26,20608,-68
2025-03-10 07:42:34,7.80,7.80,7.80,99.90,1107694,26,19929,-70
2025-03-10 07:43:05,7.90,7.90,7.90,99.90,1113810,26,19957,-68
2025-03-10 07:43:35,7.90,7.90,7.90,99.90,1109984,26,19930,-67
2025-03-10 07:44:06,7.90,7.90,7.90,99.90,1107714,26,19929,-68
2025-03-10 07:44:36,7.90,7.90,7.90,99.90,1114016,26,19966,-69
2025-03-10 07:45:09,7.90,7.90,7.90,99.90,1109288,26,19936,-69
2025-03-10 07:45:40,7.90,7.90,7.90,99.90,1106742,26,19929,-68
2025-03-10 07:46:11,8.00,8.00,8.00,99.90,1108164,26,19958,-69
2025-03-10 07:46:41,7.90,7.90,7.90,99.90,1108059,26,19960,-69
2025-03-10 07:47:12,8.00,8.00,8.00,99.90,1107721,26,19974,-68
2025-03-10 07:47:42,8.10,8.10,8.10,99.90,1110755,26,19929,-69
2025-03-10 07:48:13,8.00,8.00,8.00,99.90,1108588,26,20459,-68
2025-03-10 07:48:44,8.00,8.00,8.00,99.90,1114429,26,19929,-67
2025-03-10 07:49:14,8.10,8.10,8.10,99.90,1108346,26,19970,-68
2025-03-10 07:49:45,8.10,8.10,8.10,99.90,1107341,26,19973,-68
2025-03-10 07:50:16,8.20,8.20,8.20,99.90,1114917,26,19936,-68
2025-03-10 07:50:46,8.20,8.20,8.20,99.90,1107807,26,19966,-68
2025-03-10 07:51:17,8.20,8.20,8.20,99.90,1108491,26,19940,-67
2025-03-10 07:51:48,8.20,8.20,8.20,99.90,1107124,26,19938,-67
2025-03-10 07:52:19,8.20,8.20,8.20,99.90,1099723,26,19938,-70
2025-03-10 07:52:49,8.20,8.20,8.20,99.90,1101537,26,20369,-70
2025-03-10 07:53:20,8.20,8.20,8.20,99.90,1106687,26,20277,-69
2025-03-10 07:53:51,8.30,8.30,8.30,99.90,1107863,26,19929,-67
2025-03-10 07:54:21,8.30,8.30,8.30,99.90,1109123,26,20056,-69
2025-03-10 07:54:53,8.30,8.30,8.30,99.90,1114169,26,19953,-70
2025-03-10 07:55:23,8.30,8.30,8.30,99.90,1107587,26,19929,-69
2025-03-10 07:55:54,8.20,8.20,8.20,99.90,1110091,26,19930,-68
2025-03-10 07:56:25,8.20,8.20,8.20,99.90,1115266,26,19928,-69
2025-03-10 07:56:56,8.20,8.20,8.20,99.90,1107389,26,19934,-69
2025-03-10 07:57:28,8.20,8.20,8.20,99.90,1106861,26,19957,-68
2025-03-10 07:57:59,8.10,8.10,8.10,99.90,1114168,26,20388,-68
2025-03-10 07:58:31,8.20,8.20,8.20,99.90,1114546,26,19929,-71
2025-03-10 07:59:03,8.30,8.30,8.30,99.90,1112611,26,19930,-69
2025-03-10 07:59:34,8.30,8.30,8.30,99.90,1109949,26,19933,-69
2025-03-10 08:00:06,8.40,8.40,8.40,99.90,1111677,26,19936,-71
2025-03-10 08:00:37,8.50,8.50,8.50,99.90,1110355,26,20332,-69
2025-03-10 08:01:08,8.50,8.50,8.50,99.90,1107949,26,19987,-70
2025-03-10 08:01:38,8.50,8.50,8.50,99.90,1107002,26,20556,-70
2025-03-10 08:02:09,8.50,8.50,8.50,99.90,1113319,26,19936,-69
2025-03-10 08:02:40,8.50,8.50,8.50,99.90,1109133,26,19930,-71
2025-03-10 08:03:26,8.50,8.50,8.50,99.90,1113296,26,19929,-69
2025-03-10 08:03:57,8.50,8.50,8.50,99.90,1105702,26,19958,-69
2025-03-10 08:04:29,8.50,8.50,8.50,99.90,1114685,26,20356,-69
2025-03-10 08:04:59,8.50,8.50,8.50,99.90,1111963,26,19935,-69
2025-03-10 08:05:30,8.50,8.50,8.50,99.90,1110558,26,19930,-68
2025-03-10 08:06:00,8.40,8.40,8.40,99.90,1114529,26,20376,-68
2025-03-10 08:06:31,8.40,8.40,8.40,99.90,1111741,26,19936,-69
2025-03-10 08:07:02,8.30,8.30,8.30,99.90,1107728,26,19930,-69
2025-03-10 08:07:32,8.30,8.30,8.30,99.90,1110955,26,19996,-68
2025-03-10 08:08:03,8.20,8.20,8.20,99.90,1107619,26,19929,-69
2025-03-10 08:08:34,8.20,8.20,8.20,99.90,1103987,26,19980,-69
2025-03-10 08:09:05,8.20,8.20,8.20,99.90,1103556,26,19990,-70
2025-03-10 08:09:35,8.20,8.20,8.20,99.90,1107468,26,19930,-69
2025-03-10 08:10:10,8.20,8.20,8.20,99.90,1110939,26,19929,-69
2025-03-10 08:10:41,8.20,8.20,8.20,99.90,1112848,26,19961,-69
2025-03-10 08:11:11,8.30,8.30,8.30,99.90,1110309,26,22313,-70
2025-03-10 08:11:42,8.40,8.40,8.40,99.90,1112715,26,19936,-70
2025-03-10 08:12:14,8.40,8.40,8.40,99.90,1109613,26,20177,-70
2025-03-10 08:12:45,8.40,8.40,8.40,99.90,1107647,26,19936,-70
2025-03-10 08:13:15,8.50,8.50,8.50,99.90,1112885,26,20279,-70
2025-03-10 08:13:46,8.50,8.50,8.50,99.90,1108267,26,19999,-70
2025-03-10 08:14:17,8.50,8.50,8.50,99.90,1107832,26,20117,-70
2025-03-10 08:14:47,8.50,8.50,8.50,99.90,1114188,26,19936,-70
2025-03-10 08:15:18,8.40,8.40,8.40,99.90,1108136,26,19937,-70
2025-03-10 08:15:48,8.50,8.50,8.50,99.90,1107207,26,19929,-70
2025-03-10 08:16:19,8.50,8.50,8.50,99.90,1108001,26,20093,-70
2025-03-10 08:16:50,8.50,8.50,8.50,99.90,1114656,26,19943,-70
2025-03-10 08:17:21,8.60,8.60,8.60,99.90,1107277,26,19998,-69
2025-03-10 08:17:51,8.60,8.60,8.60,99.90,1109092,26,20313,-68
2025-03-10 08:18:22,8.60,8.60,8.60,99.90,1100439,26,19957,-68
2025-03-10 08:18:53,8.70,8.70,8.70,99.90,1114550,26,19978,-69
2025-03-10 08:19:23,8.60,8.60,8.60,99.90,1108092,26,20364,-69
2025-03-10 08:19:54,8.50,8.50,8.50,99.90,1114597,26,19983,-68
2025-03-10 08:20:24,8.50,8.50,8.50,99.90,1108352,26,19979,-69
2025-03-10 08:20:56,8.40,8.40,8.40,99.90,1114886,26,19981,-70
2025-03-10 08:21:27,8.40,8.40,8.40,99.90,1108632,26,19929,-69
2025-03-10 08:21:57,8.40,8.40,8.40,99.90,1114459,26,19936,-69
2025-03-10 08:22:30,8.50,8.50,8.50,99.90,1113560,26,19936,-69
2025-03-10 08:23:00,8.50,8.50,8.50,99.90,1110001,26,19957,-69
2025-03-10 08:23:31,8.50,8.50,8.50,99.90,1112354,26,19960,-70
2025-03-10 08:24:04,8.50,8.50,8.50,99.90,1110676,26,19937,-70
2025-03-10 08:24:34,8.60,8.60,8.60,99.90,1111586,26,19929,-70
2025-03-10 08:25:06,8.60,8.60,8.60,99.90,1107505,26,19929,-70
2025-03-10 08:25:37,8.60,8.60,8.60,99.90,1107767,26,19930,-70
2025-03-10 08:26:08,8.60,8.60,8.60,99.90,1111607,26,20258,-69
2025-03-10 08:26:38,8.50,8.50,8.50,99.90,1114367,26,20082,-70
2025-03-10 08:27:09,8.40,8.40,8.40,99.90,1111100,26,19998,-69
2025-03-10 08:27:40,8.30,8.30,8.30,99.90,1111592,26,19929,-69
2025-03-10 08:28:15,8.40,8.40,8.40,99.90,1102958,26,19941,-69
2025-03-10 08:28:45,8.40,8.40,8.40,99.90,1105887,26,19933,-68
2025-03-10 08:29:16,8.40,8.40,8.40,99.90,1101408,26,19930,-70
2025-03-10 08:29:47,8.30,8.30,8.30,99.90,1100950,26,20670,-70
2025-03-10 08:30:17,8.30,8.30,8.30,99.90,1114214,26,19998,-70
2025-03-10 08:30:49,8.40,8.40,8.40,99.90,1108165,26,19929,-69
2025-03-10 08:31:19,8.40,8.40,8.40,99.90,1107397,26,19929,-69
2025-03-10 08:31:50,8.40,8.40,8.40,99.90,1114529,26,19928,-70
2025-03-10 08:32:20,8.40,8.40,8.40,99.90,1107679,26,20394,-69
2025-03-10 08:32:51,8.40,8.40,8.40,99.90,1114434,26,19936,-69
2025-03-10 08:33:22,8.30,8.30,8.30,99.90,1107740,26,20056,-69
2025-03-10 08:33:53,8.30,8.30,8.30,99.90,1107659,26,20327,-69
2025-03-10 08:34:23,8.20,8.20,8.20,99.90,1114795,26,20392,-69
2025-03-10 08:34:54,8.30,8.30,8.30,99.90,1115591,26,19940,-70
2025-03-10 08:35:25,8.30,8.30,8.30,99.90,1114578,26,20257,-69
2025-03-10 08:35:55,8.20,8.20,8.20,99.90,1113882,26,19935,-69
2025-03-10 08:36:26,8.30,8.30,8.30,99.90,1108433,26,19930,-70
2025-03-10 08:36:56,8.30,8.30,8.30,99.90,1114390,26,19929,-69
2025-03-10 08:37:27,8.30,8.30,8.30,99.90,1108251,26,20433,-70
2025-03-10 08:37:58,8.30,8.30,8.30,99.90,1115066,26,19929,-70
2025-03-10 08:38:38,8.30,8.30,8.30,99.90,1113513,26,19940,-70
2025-03-10 08:39:09,8.20,8.20,8.20,99.90,1112027,26,20284,-69
2025-03-10 08:39:39,8.20,8.20,8.20,99.90,1110417,26,20060,-70
2025-03-10 08:40:10,8.30,8.30,8.30,99.90,1104662,26,19962,-70
2025-03-10 08:40:40,8.30,8.30,8.30,99.90,1102998,26,19941,-69
2025-03-10 08:41:11,8.40,8.40,8.40,99.90,1104896,26,20427,-70
2025-03-10 08:41:43,8.40,8.40,8.40,99.90,1099946,26,20488,-70
2025-03-10 08:42:14,8.50,8.50,8.50,99.90,1113189,26,19928,-70
2025-03-10 08:42:44,8.40,8.40,8.40,99.90,1113934,26,20678,-70
2025-03-10 08:43:15,8.40,8.40,8.40,99.90,1106162,26,19979,-70
2025-03-10 08:43:45,8.40,8.40,8.40,99.90,1112570,26,19929,-70
2025-03-10 08:44:16,8.50,8.50,8.50,99.90,1108981,26,19930,-70
2025-03-10 08:44:46,8.60,8.60,8.60,99.90,1106663,26,19929,-70
2025-03-10 08:45:17,8.60,8.60,8.60,99.90,1113537,26,20277,-69
2025-03-10 08:45:48,8.60,8.60,8.60,99.90,1108546,26,19940,-69
2025-03-10 08:46:18,8.70,8.70,8.70,99.90,1107017,26,20390,-71
2025-03-10 08:46:49,8.70,8.70,8.70,99.90,1114378,26,19929,-69
2025-03-10 08:47:19,8.70,8.70,8.70,99.90,1099930,26,19962,-69
2025-03-10 08:47:50,8.80,8.80,8.80,99.90,1099452,26,20270,-69
2025-03-10 08:48:21,8.80,8.80,8.80,99.90,1105838,26,19929,-70
2025-03-10 08:48:51,8.80,8.80,8.80,99.90,1100511,26,19930,-69
2025-03-10 08:49:22,8.90,8.90,8.90,99.90,1099129,26,20269,-69
2025-03-10 08:49:53,8.90,8.90,8.90,99.90,1099760,26,19930,-70
2025-03-10 08:50:23,8.90,8.90,8.90,99.90,1106502,26,20478,-69
2025-03-10 08:50:54,8.90,8.90,8.90,99.90,1099962,26,19946,-69
2025-03-10 08:51:24,8.90,8.90,8.90,99.90,1099292,26,19937,-69
2025-03-10 08:51:55,8.90,8.90,8.90,99.90,1100106,26,20003,-69
2025-03-10 08:52:25,8.90,8.90,8.90,99.90,1099190,26,19930,-69
2025-03-10 08:52:58,8.90,8.90,8.90,99.90,1069796,26,19934,-71
2025-03-10 08:53:29,8.90,8.90,8.90,99.90,1099508,26,20364,-69
2025-03-10 08:54:01,8.90,8.90,8.90,99.90,1099491,26,19930,-69
2025-03-10 08:54:31,8.80,8.80,8.80,99.90,1099018,26,19964,-69
2025-03-10 08:55:02,8.80,8.80,8.80,99.90,1100147,26,19992,-69
2025-03-10 08:55:34,8.90,8.90,8.90,99.90,1101892,26,19930,-70
2025-03-10 08:56:04,8.90,8.90,8.90,99.90,1103241,26,19933,-69
2025-03-10 08:56:35,8.90,8.90,8.90,99.90,1102822,26,19934,-69
2025-03-10 08:57:08,8.90,8.90,8.90,99.90,1082817,27,19938,-69
2025-03-10 08:57:39,8.90,8.90,8.90,99.90,1077962,27,20443,-69
2025-03-10 08:58:09,9.00,9.00,9.00,99.90,1082819,27,20383,-70
2025-03-10 08:58:40,8.90,8.90,8.90,99.90,1085820,27,20350,-70
2025-03-10 08:59:10,8.90,8.90,8.90,99.90,1081412,27,19934,-69
2025-03-10 08:59:41,8.90,8.90,8.90,99.90,1082238,27,19932,-70
2025-03-10 09:00:13,8.80,8.80,8.80,99.90,1084016,27,20219,-70
2025-03-10 09:00:43,8.90,8.90,8.90,99.90,1084769,27,19945,-70
2025-03-10 09:01:18,8.80,8.80,8.80,99.90,1084320,27,20254,-70
2025-03-10 09:01:48,8.80,8.80,8.80,99.90,1079315,27,19939,-69
2025-03-10 09:02:19,8.70,8.70,8.70,99.90,1077945,27,19942,-69
2025-03-10 09:02:49,8.70,8.70,8.70,99.90,1085179,27,20269,-69
2025-03-10 09:03:20,8.70,8.70,8.70,99.90,1085072,27,20161,-69
2025-03-10 09:03:51,8.70,8.70,8.70,99.90,1078948,27,19935,-69
2025-03-10 09:04:21,8.80,8.80,8.80,99.90,1084966,27,19960,-69
2025-03-10 09:04:58,8.80,8.80,8.80,99.90,1074762,27,19932,-71
2025-03-10 09:05:36,8.80,8.80,8.80,99.90,1078774,27,20375,-69
2025-03-10 09:06:08,8.80,8.80,8.80,99.90,1078746,27,19931,-69
2025-03-10 09:06:39,8.90,8.90,8.90,99.90,1078310,27,20348,-70
2025-03-10 09:07:10,8.90,8.90,8.90,99.90,1081925,27,19965,-69
2025-03-10 09:07:41,8.90,8.90,8.90,99.90,1078556,27,19950,-69
2025-03-10 09:08:11,8.90,8.90,8.90,99.90,1082035,27,19931,-69
2025-03-10 09:08:42,8.90,8.90,8.90,99.90,1081306,27,19946,-68
2025-03-10 09:09:13,8.90,8.90,8.90,99.90,1077254,27,20689,-69
2025-03-10 09:09:44,8.90,8.90,8.90,99.90,1078123,27,20973,-69
2025-03-10 09:10:29,8.90,8.90,8.90,99.90,1080676,27,19936,-69
2025-03-10 09:11:00,8.90,8.90,8.90,99.90,1078670,27,19939,-69
2025-03-10 09:11:37,8.90,8.90,8.90,99.90,1079362,27,19981,-69
2025-03-10 09:12:07,8.90,8.90,8.90,99.90,1082772,27,20006,-68
2025-03-10 09:12:38,8.90,8.90,8.90,99.90,1076080,27,20569,-69
2025-03-10 09:13:10,8.90,8.90,8.90,99.90,1077201,27,20587,-69
2025-03-10 09:13:41,8.90,8.90,8.90,99.90,1081901,27,19960,-69
2025-03-10 09:14:13,8.90,8.90,8.90,99.90,1072157,27,19940,-69
2025-03-10 09:14:44,8.90,8.90,8.90,99.90,1074767,27,20059,-69
2025-03-10 09:15:14,8.90,8.90,8.90,99.90,1074429,27,20379,-69
2025-03-10 09:15:53,8.90,8.90,8.90,99.90,1071607,27,19991,-70
2025-03-10 09:16:31,8.90,8.90,8.90,99.90,1084637,27,19935,-69
2025-03-10 09:17:06,8.90,8.90,8.90,99.90,1078446,27,20508,-69
2025-03-10 09:17:37,8.90,8.90,8.90,99.90,1080478,27,19932,-70
2025-03-10 09:18:11,8.90,8.90,8.90,99.90,1080679,27,19931,-69
2025-03-10 09:18:42,8.90,8.90,8.90,99.90,1077982,27,19936,-69
2025-03-10 09:19:12,8.90,8.90,8.90,99.90,1084358,27,19935,-69
2025-03-10 09:19:45,8.90,8.90,8.90,99.90,1091777,26,19938,-69
2025-03-10 09:20:15,8.90,8.90,8.90,99.90,1097035,26,20004,-70
2025-03-10 09:20:46,8.90,8.90,8.90,99.90,1094958,26,20905,-69
2025-03-10 09:21:17,9.00,9.00,9.00,99.90,1092155,26,20429,-69
2025-03-10 09:21:51,9.00,9.00,9.00,99.90,1096655,26,20334,-69
2025-03-10 09:22:22,8.90,8.90,8.90,99.90,1094110,26,19930,-69
2025-03-10 09:22:52,9.00,9.00,9.00,99.90,1091675,26,19934,-69
2025-03-10 09:23:23,8.90,8.90,8.90,99.90,1097506,26,19937,-69
2025-03-10 09:23:53,8.90,8.90,8.90,99.90,1093678,26,20318,-69
2025-03-10 09:24:24,8.80,8.80,8.80,99.90,1091953,26,20366,-70
2025-03-10 09:24:55,8.90,8.90,8.90,99.90,1098707,26,20350,-70
2025-03-10 09:25:25,8.90,8.90,8.90,99.90,1092917,26,19931,-70
2025-03-10 09:25:56,8.90,8.90,8.90,99.90,1091975,26,19941,-70
2025-03-10 09:26:26,8.90,8.90,8.90,99.90,1092208,27,20318,-70
2025-03-10 09:26:57,9.00,9.00,9.00,99.90,1099392,26,20652,-70
2025-03-10 09:27:27,9.00,9.00,9.00,99.90,1085385,26,19931,-69
2025-03-10 09:27:58,9.00,9.00,9.00,99.90,1092059,27,20001,-69
2025-03-10 09:28:28,9.10,9.10,9.10,99.90,1099401,26,19989,-70
2025-03-10 09:28:59,9.10,9.10,9.10,99.90,1085003,26,19987,-69
2025-03-10 09:29:30,9.10,9.10,9.10,99.90,1085578,26,20282,-69
2025-03-10 09:30:01,9.10,9.10,9.10,99.90,1099049,26,19934,-70
2025-03-10 09:30:32,9.10,9.10,9.10,99.90,1092117,26,20389,-69
2025-03-10 09:31:04,9.10,9.10,9.10,99.90,1099553,26,19938,-70
2025-03-10 09:31:34,9.20,9.20,9.20,99.90,1086448,26,20477,-69
2025-03-10 09:32:05,9.20,9.20,9.20,99.90,1092056,27,20001,-70
2025-03-10 09:32:37,9.20,9.20,9.20,99.90,1090786,27,19984,-69
2025-03-10 09:33:07,9.20,9.20,9.20,99.90,1079555,27,19932,-70
2025-03-10 09:33:38,9.20,9.20,9.20,99.90,1086583,26,19980,-70
2025-03-10 09:34:09,9.30,9.30,9.30,99.90,1089020,27,20591,-70
2025-03-10 09:34:39,9.20,9.20,9.20,99.90,1080041,27,19943,-69
2025-03-10 09:35:10,9.20,9.20,9.20,99.90,1087017,27,19967,-70
2025-03-10 09:35:45,9.30,9.30,9.30,99.90,1100575,26,20007,-69
2025-03-10 09:36:15,9.30,9.30,9.30,99.90,1110105,26,20465,-69
2025-03-10 09:36:46,9.30,9.30,9.30,99.90,1110752,26,19929,-70
2025-03-10 09:37:17,9.30,9.30,9.30,99.90,1107557,26,19929,-70
2025-03-10 09:37:47,9.30,9.30,9.30,99.90,1110941,26,19936,-69
2025-03-10 09:38:18,9.40,9.40,9.40,99.90,1110266,26,19958,-69
2025-03-10 09:38:49,9.30,9.30,9.30,99.90,1107369,26,20368,-69
2025-03-10 09:39:21,9.30,9.30,9.30,99.90,1111281,26,19933,-69
2025-03-10 09:39:51,9.40,9.40,9.40,99.90,1102276,26,21070,-70
2025-03-10 09:40:22,9.30,9.30,9.30,99.90,1100244,26,19941,-70
2025-03-10 09:40:55,9.40,9.40,9.40,99.90,1104898,26,20636,-70
2025-03-10 09:41:26,9.40,9.40,9.40,99.90,1100652,26,19938,-70
2025-03-10 09:41:56,9.40,9.40,9.40,99.90,1111927,26,19929,-70
2025-03-10 09:42:27,9.40,9.40,9.40,99.90,1108140,26,19974,-70
2025-03-10 09:42:57,9.40,9.40,9.40,99.90,1107466,26,19933,-70
2025-03-10 09:43:28,9.40,9.40,9.40,99.90,1113373,26,19929,-70
2025-03-10 09:43:58,9.40,9.40,9.40,99.90,1108114,26,20333,-70
2025-03-10 09:44:29,9.40,9.40,9.40,99.90,1107122,26,19957,-69
2025-03-10 09:45:00,9.40,9.40,9.40,99.90,1113702,26,19940,-70
2025-03-10 09:45:34,9.40,9.40,9.40,99.90,1107256,26,20233,-70
2025-03-10 09:46:05,9.40,9.40,9.40,99.90,1114208,26,19929,-70
2025-03-10 09:46:37,9.40,9.40,9.40,99.90,1107281,26,20361,-70
2025-03-10 09:47:08,9.40,9.40,9.40,99.90,1114139,26,19965,-70
2025-03-10 09:47:39,9.40,9.40,9.40,99.90,1107511,26,19937,-70
2025-03-10 09:48:10,9.40,9.40,9.40,99.90,1108498,26,19934,-70
2025-03-10 09:48:40,9.40,9.40,9.40,99.90,1113446,26,19946,-68
2025-03-10 09:49:11,9.30,9.30,9.30,99.90,1107857,26,19929,-70
2025-03-10 09:49:41,9.30,9.30,9.30,99.90,1108915,26,19961,-70
2025-03-10 09:50:12,9.20,9.20,9.20,99.90,1109792,26,19929,-70
2025-03-10 09:50:44,9.10,9.10,9.10,99.90,1107093,26,19980,-70
2025-03-10 09:51:14,9.20,9.20,9.20,99.90,1107379,26,19933,-70
2025-03-10 09:51:45,9.10,9.10,9.10,99.90,1106429,26,20303,-70
2025-03-10 09:52:16,9.10,9.10,9.10,99.90,1109225,26,19934,-70
2025-03-10 09:52:49,9.10,9.10,9.10,99.90,1112031,26,20364,-71
2025-03-10 09:53:19,9.20,9.20,9.20,99.90,1040770,26,20586,-68
2025-03-10 09:53:51,9.20,9.20,9.20,99.90,1111685,26,19945,-69
2025-03-10 09:54:21,9.20,9.20,9.20,99.90,1107526,26,19936,-69
2025-03-10 09:54:52,9.20,9.20,9.20,99.90,1110577,26,20259,-70
2025-03-10 09:55:22,9.20,9.20,9.20,99.90,1110251,26,20299,-70
2025-03-10 09:55:53,9.20,9.20,9.20,99.90,1107973,26,19929,-71
2025-03-10 09:56:24,9.20,9.20,9.20,99.90,1111566,26,19934,-70
2025-03-10 09:56:54,9.20,9.20,9.20,99.90,1110776,26,20352,-70
2025-03-10 09:57:25,9.30,9.30,9.30,99.90,1107936,26,20511,-70
2025-03-10 09:57:55,9.30,9.30,9.30,99.90,1112685,26,20282,-70
2025-03-10 09:58:26,9.30,9.30,9.30,99.90,1110050,26,20526,-70
2025-03-10 09:58:57,9.30,9.30,9.30,99.90,1112910,26,19945,-70
2025-03-10 09:59:28,9.30,9.30,9.30,99.90,1109903,26,19945,-68
2025-03-10 09:59:58,9.30,9.30,9.30,99.90,1112268,26,19956,-69
2025-03-10 10:00:29,9.30,9.30,9.30,99.90,1114914,26,19956,-68
2025-03-10 10:00:59,9.30,9.30,9.30,99.90,1114911,26,20236,-68
2025-03-10 10:01:30,9.30,9.30,9.30,99.90,1108887,26,19957,-68
2025-03-10 10:02:01,9.30,9.30,9.30,99.90,1113519,26,19955,-71
2025-03-10 10:02:31,9.30,9.30,9.30,99.90,1109360,26,20006,-68
2025-03-10 10:03:02,9.30,9.30,9.30,99.90,1113585,26,20256,-70
2025-03-10 10:03:32,9.30,9.30,9.30,99.90,1108478,26,20268,-69
2025-03-10 10:04:05,9.30,9.30,9.30,99.90,1114686,26,20085,-70
2025-03-10 10:04:36,9.30,9.30,9.30,99.90,1107311,26,19944,-69
2025-03-10 10:05:06,9.30,9.30,9.30,99.90,1110019,26,20546,-69
2025-03-10 10:05:37,9.30,9.30,9.30,99.90,1107343,26,19930,-69
2025-03-10 10:06:08,9.30,9.30,9.30,99.90,1100096,26,20632,-69
2025-03-10 10:06:38,9.20,9.20,9.20,99.90,1114217,26,20433,-69
2025-03-10 10:07:09,9.30,9.30,9.30,99.90,1108503,26,19930,-69
2025-03-10 10:07:39,9.30,9.30,9.30,99.90,1114595,26,19936,-69
2025-03-10 10:08:10,9.30,9.30,9.30,99.90,1107995,26,19937,-69
2025-03-10 10:08:41,9.40,9.40,9.40,99.90,1109781,26,19941,-69
2025-03-10 10:09:12,9.40,9.40,9.40,99.90,1100734,26,19934,-69
2025-03-10 10:09:43,9.40,9.40,9.40,99.90,1100374,26,19934,-68
2025-03-10 10:10:14,9.40,9.40,9.40,99.90,1115361,26,19929,-69
2025-03-10 10:10:44,9.40,9.40,9.40,99.90,1115345,26,19929,-69
2025-03-10 10:11:15,9.40,9.40,9.40,99.90,1114257,26,20115,-69
2025-03-10 10:11:45,9.40,9.40,9.40,99.90,1108322,26,20039,-69
2025-03-10 10:12:16,9.40,9.40,9.40,99.90,1115471,26,20747,-69
2025-03-10 10:12:47,9.40,9.40,9.40,99.90,1113308,26,20029,-69
2025-03-10 10:13:17,9.40,9.40,9.40,99.90,1108394,26,19929,-69
2025-03-10 10:13:48,9.40,9.40,9.40,99.90,1109226,26,19930,-68
2025-03-10 10:14:19,9.40,9.40,9.40,99.90,1106058,26,19934,-69
2025-03-10 10:14:49,9.40,9.40,9.40,99.90,1100412,26,19937,-69
2025-03-10 10:15:20,9.40,9.40,9.40,99.90,1101971,26,19930,-69
2025-03-10 10:15:51,9.40,9.40,9.40,99.90,1105299,26,19998,-69
2025-03-10 10:16:21,9.40,9.40,9.40,99.90,1102203,26,20264,-70
2025-03-10 10:16:52,9.40,9.40,9.40,99.90,1110426,26,19930,-70
2025-03-10 10:17:23,9.40,9.40,9.40,99.90,1112100,26,20344,-70
2025-03-10 10:17:53,9.40,9.40,9.40,99.90,1107585,26,20421,-68
2025-03-10 10:18:24,9.30,9.30,9.30,99.90,1110749,26,19932,-69
2025-03-10 10:18:54,9.40,9.40,9.40,99.90,1112289,26,19933,-69
2025-03-10 10:19:25,9.30,9.30,9.30,99.90,1106795,26,19929,-69
2025-03-10 10:19:55,9.30,9.30,9.30,99.90,1108007,26,19974,-69
2025-03-10 10:20:26,9.30,9.30,9.30,99.90,1104837,26,19981,-69
2025-03-10 10:20:57,9.40,9.40,9.40,99.90,1103299,26,19962,-69
2025-03-10 10:21:27,9.30,9.30,9.30,99.90,1106723,26,20027,-70
2025-03-10 10:22:00,9.30,9.30,9.30,99.90,1103859,26,19937,-69
2025-03-10 10:22:30,9.30,9.30,9.30,99.90,1104079,26,19930,-70
2025-03-10 10:23:01,9.30,9.30,9.30,99.90,1108222,26,20372,-69
2025-03-10 10:23:31,9.30,9.30,9.30,99.90,1103063,26,19945,-69
2025-03-10 10:24:03,9.20,9.20,9.20,99.90,1104893,26,20554,-69
2025-03-10 10:24:34,9.20,9.20,9.20,99.90,1107788,26,19940,-71
2025-03-10 10:25:04,9.30,9.30,9.30,99.90,1102437,26,19941,-68
2025-03-10 10:25:35,9.30,9.30,9.30,99.90,1105109,26,20251,-69
2025-03-10 10:26:07,9.20,9.20,9.20,99.90,1107685,26,19937,-68
2025-03-10 10:26:39,9.20,9.20,9.20,99.90,1093935,26,20566,-69
2025-03-10 10:27:09,9.20,9.20,9.20,99.90,1099361,26,20361,-69
2025-03-10 10:27:40,9.20,9.20,9.20,99.90,1099937,26,19937,-68
2025-03-10 10:28:10,9.20,9.20,9.20,99.90,1094055,26,19934,-69
2025-03-10 10:28:41,9.20,9.20,9.20,99.90,1107016,26,19977,-69
2025-03-10 10:29:11,9.20,9.20,9.20,99.90,1100575,26,20243,-70
2025-03-10 10:29:42,9.20,9.20,9.20,99.90,1107441,26,19959,-69
2025-03-10 10:30:12,9.10,9.10,9.10,99.90,1093511,26,19935,-69
2025-03-10 10:30:44,9.10,9.10,9.10,99.90,1103992,26,19940,-68
2025-03-10 10:31:15,9.10,9.10,9.10,99.90,1108258,26,19937,-69
2025-03-10 10:31:47,9.20,9.20,9.20,99.90,1101822,26,19930,-69
2025-03-10 10:32:18,9.10,9.10,9.10,99.90,1099592,26,20168,-69
2025-03-10 10:32:48,9.20,9.20,9.20,99.90,1104795,26,19961,-68
2025-03-10 10:33:19,9.20,9.20,9.20,99.90,1096530,26,19930,-69
2025-03-10 10:33:49,9.20,9.20,9.20,99.90,1100304,26,20038,-69
2025-03-10 10:34:20,9.20,9.20,9.20,99.90,1102641,26,19969,-69
2025-03-10 10:34:50,9.20,9.20,9.20,99.90,1095383,26,19942,-69
2025-03-10 10:35:21,9.10,9.10,9.10,99.90,1106180,26,19937,-70
2025-03-10 10:35:52,9.20,9.20,9.20,99.90,1100078,26,20338,-69
2025-03-10 10:36:22,9.10,9.10,9.10,99.90,1101208,26,20548,-70
2025-03-10 10:36:53,9.10,9.10,9.10,99.90,1100781,26,19958,-69
2025-03-10 10:37:23,9.10,9.10,9.10,99.90,1096441,26,19970,-69
2025-03-10 10:37:54,9.10,9.10,9.10,99.90,1101802,26,19966,-69
2025-03-10 10:38:24,9.10,9.10,9.10,99.90,1107156,26,20167,-69
2025-03-10 10:38:55,9.10,9.10,9.10,99.90,1107586,26,19981,-69
2025-03-10 10:39:26,9.00,9.00,9.00,99.90,1107359,26,20163,-70
2025-03-10 10:39:56,9.00,9.00,9.00,99.90,1105103,26,19984,-70
2025-03-10 10:40:27,9.00,9.00,9.00,99.90,1102402,26,20000,-69
2025-03-10 10:40:57,9.00,9.00,9.00,99.90,1107933,26,20371,-69
2025-03-10 10:41:28,9.00,9.00,9.00,99.90,1104648,26,19930,-69
2025-03-10 10:41:59,9.00,9.00,9.00,99.90,1103145,26,19930,-70
2025-03-10 10:42:29,9.00,9.00,9.00,99.90,1104916,26,19930,-69
2025-03-10 10:43:00,9.00,9.00,9.00,99.90,1103685,26,20169,-69
2025-03-10 10:43:31,8.90,8.90,8.90,99.90,1106774,26,19930,-70
2025-03-10 10:44:01,8.90,8.90,8.90,99.90,1108401,26,19929,-69
2025-03-10 10:44:32,8.90,8.90,8.90,99.90,1104552,26,20001,-69
2025-03-10 10:45:02,9.00,9.00,9.00,99.90,1103610,26,19937,-70
2025-03-10 10:45:33,9.00,9.00,9.00,99.90,1103675,26,19936,-69
2025-03-10 10:46:03,9.00,9.00,9.00,99.90,1104823,26,19945,-70
2025-03-10 10:46:34,8.90,8.90,8.90,99.90,1106806,26,20264,-70
2025-03-10 10:47:04,9.00,9.00,9.00,99.90,1103412,26,20300,-70
2025-03-10 10:47:35,9.00,9.00,9.00,99.90,1104799,26,19937,-69
2025-03-10 10:48:07,9.00,9.00,9.00,99.90,1103028,26,20047,-70
2025-03-10 10:48:38,9.00,9.00,9.00,99.90,1105504,26,19989,-69
2025-03-10 10:49:08,9.00,9.00,9.00,99.90,1102971,26,19985,-69
2025-03-10 10:49:39,9.10,9.10,9.10,99.90,1105285,26,19938,-70
2025-03-10 10:50:09,9.00,9.00,9.00,99.90,1102357,26,19937,-70
2025-03-10 10:50:40,9.00,9.00,9.00,99.90,1098913,26,20487,-70
2025-03-10 10:51:11,9.10,9.10,9.10,99.90,1099995,26,19930,-70
2025-03-10 10:51:41,9.10,9.10,9.10,99.90,1093676,26,19962,-70
2025-03-10 10:52:12,9.10,9.10,9.10,99.90,1099615,26,19940,-70
2025-03-10 10:52:45,9.10,9.10,9.10,99.90,1106918,26,20379,-70
2025-03-10 10:53:16,9.20,9.20,9.20,99.90,1024765,26,20482,-70
2025-03-10 10:53:46,9.20,9.20,9.20,99.90,1107423,26,20392,-70
2025-03-10 10:54:17,9.20,9.20,9.20,99.90,1106972,26,19936,-70
2025-03-10 10:54:47,9.20,9.20,9.20,99.90,1094225,27,20437,-69
2025-03-10 10:55:19,9.30,9.30,9.30,99.90,1095895,27,19937,-69
2025-03-10 10:55:50,9.30,9.30,9.30,99.90,1109899,26,20410,-69
2025-03-10 10:56:21,9.30,9.30,9.30,99.90,1107758,26,20002,-69
2025-03-10 10:56:52,9.30,9.30,9.30,99.90,1107212,26,19933,-71
2025-03-10 10:57:23,9.40,9.40,9.40,99.90,1093623,26,19930,-68
2025-03-10 10:57:53,9.40,9.40,9.40,99.90,1107433,26,19961,-69
2025-03-10 10:58:24,9.40,9.40,9.40,99.90,1107504,26,19998,-69
2025-03-10 10:58:55,9.40,9.40,9.40,99.90,1107771,26,19929,-68
2025-03-10 10:59:25,9.40,9.40,9.40,99.90,1100446,26,19983,-69
2025-03-10 10:59:56,9.40,9.40,9.40,99.90,1107576,26,19929,-70
2025-03-10 11:00:26,9.40,9.40,9.40,99.90,1103729,26,19945,-70
2025-03-10 11:00:59,9.50,9.50,9.50,99.90,1107187,26,19998,-69
2025-03-10 11:01:29,9.50,9.50,9.50,99.90,1107839,26,20319,-69
2025-03-10 11:02:00,9.50,9.50,9.50,99.90,1105943,26,19934,-69
2025-03-10 11:02:30,9.50,9.50,9.50,99.90,1102173,26,20309,-70
2025-03-10 11:03:01,9.50,9.50,9.50,99.90,1107300,26,20322,-69
2025-03-10 11:03:32,9.50,9.50,9.50,99.90,1107584,26,19930,-69
2025-03-10 11:04:02,9.60,9.60,9.60,99.90,1100022,26,19930,-69
2025-03-10 11:04:33,9.60,9.60,9.60,99.90,1097073,26,19930,-69
2025-03-10 11:05:04,9.60,9.60,9.60,99.90,1094641,26,19937,-69
2025-03-10 11:05:41,9.60,9.60,9.60,99.90,1096448,26,20388,-69
2025-03-10 11:06:12,9.70,9.70,9.70,99.90,1102382,26,19953,-69
2025-03-10 11:06:43,9.70,9.70,9.70,99.90,1106385,26,19945,-70
2025-03-10 11:07:13,9.70,9.70,9.70,99.90,1101733,26,19978,-68
2025-03-10 11:07:44,9.70,9.70,9.70,99.90,1097666,26,20342,-69
2025-03-10 11:08:15,9.70,9.70,9.70,99.90,1088347,27,20468,-68
2025-03-10 11:08:45,9.70,9.70,9.70,99.90,1091924,27,19930,-70
2025-03-10 11:09:17,9.70,9.70,9.70,99.90,1086666,27,19935,-70
2025-03-10 11:09:49,9.70,9.70,9.70,99.90,1098962,26,19930,-69
2025-03-10 11:10:19,9.70,9.70,9.70,99.90,1108018,26,19929,-69
2025-03-10 11:10:50,9.70,9.70,9.70,99.90,1100466,26,20310,-69
2025-03-10 11:11:21,9.70,9.70,9.70,99.90,1107271,26,20391,-69
2025-03-10 11:11:51,9.70,9.70,9.70,99.90,1108038,26,20577,-68
2025-03-10 11:12:22,9.70,9.70,9.70,99.90,1092650,26,19937,-68
2025-03-10 11:12:52,9.70,9.70,9.70,99.90,1107679,26,20161,-70
2025-03-10 11:13:23,9.80,9.80,9.80,99.90,1107471,26,20356,-71
2025-03-10 11:13:53,9.80,9.80,9.80,99.90,1100206,26,20220,-70
2025-03-10 11:14:24,9.80,9.80,9.80,99.90,1107638,26,19930,-70
2025-03-10 11:14:54,9.70,9.70,9.70,99.90,1107454,26,20108,-70
2025-03-10 11:15:25,9.70,9.70,9.70,99.90,1099592,26,20342,-69
2025-03-10 11:15:56,9.80,9.80,9.80,99.90,1101169,26,20000,-70
2025-03-10 11:16:26,9.80,9.80,9.80,99.90,1101585,26,19941,-69
2025-03-10 11:16:57,9.80,9.80,9.80,99.90,1107739,26,19935,-69
2025-03-10 11:17:29,9.70,9.70,9.70,99.90,1106383,26,19937,-69
2025-03-10 11:18:00,9.80,9.80,9.80,99.90,1101987,26,19941,-70
2025-03-10 11:18:30,9.80,9.80,9.80,99.90,1107590,26,20252,-69
2025-03-10 11:19:01,9.80,9.80,9.80,99.90,1107307,26,19929,-69
2025-03-10 11:19:31,9.80,9.80,9.80,99.90,1107880,26,19929,-69
2025-03-10 11:20:02,9.80,9.80,9.80,99.90,1106256,26,19964,-69
2025-03-10 11:20:33,9.80,9.80,9.80,99.90,1102610,26,20083,-69
2025-03-10 11:21:03,9.80,9.80,9.80,99.90,1104973,26,19944,-69
2025-03-10 11:21:34,9.80,9.80,9.80,99.90,1104737,26,19945,-69
2025-03-10 11:22:06,9.80,9.80,9.80,99.90,1102271,26,22528,-69
2025-03-10 11:22:37,9.80,9.80,9.80,99.90,1107427,26,19942,-69
2025-03-10 11:23:07,9.90,9.90,9.90,99.90,1104568,26,19938,-68
2025-03-10 11:23:38,9.90,9.90,9.90,99.90,1103099,26,20013,-69
2025-03-10 11:24:08,9.90,9.90,9.90,99.90,1104597,26,19929,-69
2025-03-10 11:24:39,9.90,9.90,9.90,99.90,1103401,26,19958,-68
2025-03-10 11:25:09,9.90,9.90,9.90,99.90,1100339,26,20008,-69
2025-03-10 11:25:43,9.90,9.90,9.90,99.90,1095905,26,19936,-71
2025-03-10 11:26:18,9.90,9.90,9.90,99.90,1093267,26,20351,-68
2025-03-10 11:26:52,9.90,9.90,9.90,99.90,1092857,26,19942,-70
2025-03-10 11:27:22,9.90,9.90,9.90,99.90,1099522,26,19941,-71
2025-03-10 11:27:53,9.90,9.90,9.90,99.90,1093585,26,19939,-70
2025-03-10 11:28:23,9.90,9.90,9.90,99.90,1099990,26,19930,-70
2025-03-10 11:28:54,9.90,9.90,9.90,99.90,1106762,26,19930,-70
2025-03-10 11:29:25,9.90,9.90,9.90,99.90,1100593,26,19930,-69
2025-03-10 11:29:56,9.90,9.90,9.90,99.90,1106774,26,20055,-70
2025-03-10 11:30:26,9.90,9.90,9.90,99.90,1107022,26,20368,-70
2025-03-10 11:30:57,9.90,9.90,9.90,99.90,1108135,26,19999,-70
2025-03-10 11:31:28,9.90,9.90,9.90,99.90,1107104,26,20309,-71
2025-03-10 11:31:58,9.90,9.90,9.90,99.90,1093267,26,20480,-70
2025-03-10 11:32:29,9.90,9.90,9.90,99.90,1100129,26,19934,-70
2025-03-10 11:32:59,9.90,9.90,9.90,99.90,1099092,26,19936,-71
2025-03-10 11:33:30,9.90,9.90,9.90,99.90,1093467,26,19935,-69
2025-03-10 11:34:01,9.90,9.90,9.90,99.90,1107555,26,20397,-69
2025-03-10 11:34:31,9.90,9.90,9.90,99.90,1107851,26,20273,-69
2025-03-10 11:35:02,9.90,9.90,9.90,99.90,1107671,26,19936,-68
2025-03-10 11:35:34,9.90,9.90,9.90,99.90,1105011,26,19930,-69
2025-03-10 11:36:04,9.90,9.90,9.90,99.90,1102739,26,20017,-68
2025-03-10 11:36:35,9.90,9.90,9.90,99.90,1105048,26,19930,-69
2025-03-10 11:37:05,9.90,9.90,9.90,99.90,1102667,26,19936,-69
2025-03-10 11:37:36,9.90,9.90,9.90,99.90,1107660,26,19929,-69
2025-03-10 11:38:06,9.90,9.90,9.90,99.90,1105613,26,19980,-69
2025-03-10 11:38:37,9.90,9.90,9.90,99.90,1102577,26,20008,-69
2025-03-10 11:39:08,9.90,9.90,9.90,99.90,1105073,26,19933,-69
2025-03-10 11:39:39,9.90,9.90,9.90,99.90,1102467,26,19938,-69
2025-03-10 11:40:10,9.90,9.90,9.90,99.90,1107333,26,20341,-69
2025-03-10 11:40:42,9.90,9.90,9.90,99.90,1105027,26,19929,-69
2025-03-10 11:41:13,9.80,9.80,9.80,99.90,1104093,26,19930,-69
2025-03-10 11:41:43,9.80,9.80,9.80,99.90,1106871,26,19961,-69
2025-03-10 11:42:14,9.80,9.80,9.80,99.90,1106930,26,19936,-69
2025-03-10 11:42:44,9.90,9.90,9.90,99.90,1107822,26,20039,-70
2025-03-10 11:43:15,9.90,9.90,9.90,99.90,1096636,26,19941,-69
2025-03-10 11:43:46,9.80,9.80,9.80,99.90,1096200,26,19938,-69
2025-03-10 11:44:16,9.80,9.80,9.80,99.90,1100518,26,19938,-69
2025-03-10 11:44:47,9.80,9.80,9.80,99.90,1095967,26,19930,-70
2025-03-10 11:45:18,9.90,9.90,9.90,99.90,1103593,26,20522,-68
2025-03-10 11:45:48,9.80,9.80,9.80,99.90,1107790,26,19958,-69
2025-03-10 11:46:19,9.90,9.90,9.90,99.90,1102780,26,20271,-69
2025-03-10 11:46:49,9.80,9.80,9.80,99.90,1104526,26,19930,-69
2025-03-10 11:47:20,9.80,9.80,9.80,99.90,1107639,26,20319,-69
2025-03-10 11:47:51,9.80,9.80,9.80,99.90,1102765,26,20908,-68
2025-03-10 11:48:22,9.80,9.80,9.80,99.90,1106440,26,19974,-68
2025-03-10 11:48:52,9.80,9.80,9.80,99.90,1102650,26,20462,-68
2025-03-10 11:49:23,9.80,9.80,9.80,99.90,1105081,26,19936,-68
2025-03-10 11:49:53,9.80,9.80,9.80,99.90,1094460,26,19930,-70
2025-03-10 11:50:24,9.80,9.80,9.80,99.90,1098290,26,19945,-69
2025-03-10 11:50:55,9.80,9.80,9.80,99.90,1099640,26,19930,-69
2025-03-10 11:51:26,9.80,9.80,9.80,99.90,1099841,26,20473,-69
2025-03-10 11:51:56,9.80,9.80,9.80,99.90,1101534,26,19934,-70
2025-03-10 11:52:27,9.80,9.80,9.80,99.90,1105885,26,19934,-71
2025-03-10 11:52:58,9.80,9.80,9.80,99.90,1057743,26,20045,-69
2025-03-10 11:53:28,9.80,9.80,9.80,99.90,1107376,26,19989,-69
2025-03-10 11:53:59,9.80,9.80,9.80,99.90,1100946,26,19968,-69
2025-03-10 11:54:30,9.80,9.80,9.80,99.90,1107410,26,19938,-68
2025-03-10 11:55:00,9.70,9.70,9.70,99.90,1108286,26,20453,-69
2025-03-10 11:55:31,9.70,9.70,9.70,99.90,1091990,26,20693,-69
2025-03-10 11:56:02,9.70,9.70,9.70,99.90,1092428,26,19971,-69
2025-03-10 11:56:33,9.70,9.70,9.70,99.90,1099931,26,19937,-69
2025-03-10 11:57:03,9.70,9.70,9.70,99.90,1100288,26,19934,-68
2025-03-10 11:57:34,9.70,9.70,9.70,99.90,1099717,26,19937,-72
2025-03-10 11:58:04,9.60,9.60,9.60,99.90,1107754,26,19961,-69
2025-03-10 11:58:35,9.60,9.60,9.60,99.90,1106975,26,20716,-69
2025-03-10 11:59:05,9.70,9.70,9.70,99.90,1100852,26,19941,-69
2025-03-10 11:59:36,9.70,9.70,9.70,99.90,1106772,26,19940,-68
2025-03-10 12:00:08,9.60,9.60,9.60,99.90,1106352,26,19937,-70
2025-03-10 12:00:41,9.60,9.60,9.60,99.90,1101513,26,20369,-69
2025-03-10 12:01:11,9.60,9.60,9.60,99.90,1107985,26,20348,-69
2025-03-10 12:01:42,9.60,9.60,9.60,99.90,1104906,26,19961,-69
2025-03-10 12:02:13,9.60,9.60,9.60,99.90,1102612,26,19938,-69
2025-03-10 12:02:43,9.60,9.60,9.60,99.90,1107309,26,19930,-69
2025-03-10 12:03:14,9.60,9.60,9.60,99.90,1104971,26,20201,-69
2025-03-10 12:03:45,9.60,9.60,9.60,99.90,1102959,26,20064,-69
2025-03-10 12:04:15,9.60,9.60,9.60,99.90,1104290,26,19962,-69
2025-03-10 12:04:46,9.50,9.50,9.50,99.90,1103824,26,20265,-69
2025-03-10 12:05:17,9.50,9.50,9.50,99.90,1107435,26,19937,-70
2025-03-10 12:05:48,9.50,9.50,9.50,99.90,1106831,26,19929,-69
2025-03-10 12:06:18,9.50,9.50,9.50,99.90,1103200,26,20007,-70
2025-03-10 12:06:49,9.50,9.50,9.50,99.90,1104320,26,19930,-69
2025-03-10 12:07:19,9.50,9.50,9.50,99.90,1102980,26,19977,-70
2025-03-10 12:07:50,9.40,9.40,9.40,99.90,1104761,26,20369,-70
2025-03-10 12:08:21,9.40,9.40,9.40,99.90,1107506,26,19986,-69
2025-03-10 12:08:51,9.40,9.40,9.40,99.90,1102475,26,20549,-69
2025-03-10 12:09:25,9.40,9.40,9.40,99.90,1104961,26,19937,-69
2025-03-10 12:09:55,9.30,9.30,9.30,99.90,1107189,26,20210,-69
2025-03-10 12:10:26,9.30,9.30,9.30,99.90,1107535,26,20353,-69
2025-03-10 12:10:56,9.30,9.30,9.30,99.90,1107668,26,19930,-69
2025-03-10 12:11:27,9.30,9.30,9.30,99.90,1101394,26,20346,-69
2025-03-10 12:12:01,9.30,9.30,9.30,99.90,1106146,26,19930,-69
2025-03-10 12:12:31,9.30,9.30,9.30,99.90,1107275,26,19933,-69
2025-03-10 12:13:07,9.30,9.30,9.30,99.90,1107924,26,19998,-68
2025-03-10 12:13:38,9.20,9.20,9.20,99.90,1095488,26,20770,-69
2025-03-10 12:14:08,9.30,9.30,9.30,99.90,1107765,26,19936,-69
2025-03-10 12:14:39,9.30,9.30,9.30,99.90,1107290,26,19957,-68
2025-03-10 12:15:10,9.20,9.20,9.20,99.90,1107337,26,19937,-69
2025-03-10 12:15:53,9.20,9.20,9.20,99.90,1105631,26,20171,-69
2025-03-10 12:16:24,9.20,9.20,9.20,99.90,1106142,26,20404,-69
2025-03-10 12:16:55,9.20,9.20,9.20,99.90,1102584,26,20329,-69
2025-03-10 12:17:25,9.20,9.20,9.20,99.90,1105096,26,19944,-69
2025-03-10 12:17:56,9.20,9.20,9.20,99.90,1107657,26,20372,-69
2025-03-10 12:18:26,9.20,9.20,9.20,99.90,1101647,26,20559,-70
2025-03-10 12:18:57,9.30,9.30,9.30,99.90,1105813,26,19940,-69
2025-03-10 12:19:28,9.30,9.30,9.30,99.90,1104257,26,19980,-70
2025-03-10 12:19:58,9.30,9.30,9.30,99.90,1113947,26,19961,-69
2025-03-10 12:20:29,9.30,9.30,9.30,99.90,1108410,26,20777,-69
2025-03-10 12:20:59,9.30,9.30,9.30,99.90,1113688,26,19940,-69
2025-03-10 12:21:30,9.40,9.40,9.40,99.90,1108048,26,20213,-69
2025-03-10 12:22:00,9.30,9.30,9.30,99.90,1114611,26,20213,-70
2025-03-10 12:22:31,9.30,9.30,9.30,99.90,1107276,26,19929,-69
2025-03-10 12:23:03,9.40,9.40,9.40,99.90,1107620,26,19958,-69
2025-03-10 12:23:33,9.30,9.30,9.30,99.90,1093010,26,20720,-69
2025-03-10 12:24:05,9.40,9.40,9.40,99.90,1099927,26,19930,-70
2025-03-10 12:24:36,9.40,9.40,9.40,99.90,1107696,26,19929,-70
2025-03-10 12:25:06,9.40,9.40,9.40,99.90,1113861,26,19994,-69
2025-03-10 12:25:39,9.40,9.40,9.40,99.90,1108007,26,19930,-69
2025-03-10 12:26:11,9.50,9.50,9.50,99.90,1111435,26,19997,-70
2025-03-10 12:26:41,9.40,9.40,9.40,99.90,1113131,26,20185,-69
2025-03-10 12:27:12,9.40,9.40,9.40,99.90,1109135,26,19929,-68
2025-03-10 12:27:42,9.40,9.40,9.40,99.90,1112761,26,19937,-68
2025-03-10 12:28:13,9.50,9.50,9.50,99.90,1110861,26,19929,-68
2025-03-10 12:28:43,9.50,9.50,9.50,99.90,1103580,26,19930,-70
2025-03-10 12:29:14,9.50,9.50,9.50,99.90,1104591,26,19936,-71
2025-03-10 12:29:45,9.40,9.40,9.40,99.90,1101456,26,19930,-70
2025-03-10 12:30:15,9.40,9.40,9.40,99.90,1104144,26,19966,-70
2025-03-10 12:30:50,9.50,9.50,9.50,99.90,1109752,26,19966,-70
2025-03-10 12:31:20,9.50,9.50,9.50,99.90,1114527,26,20298,-70
2025-03-10 12:31:51,9.60,9.60,9.60,99.90,1110312,26,19929,-71
2025-03-10 12:32:21,9.50,9.50,9.50,99.90,1111189,26,20381,-70
2025-03-10 12:32:52,9.60,9.60,9.60,99.90,1114388,26,20393,-70
2025-03-10 12:33:23,9.60,9.60,9.60,99.90,1109385,26,20375,-70
2025-03-10 12:33:53,9.60,9.60,9.60,99.90,1111869,26,19992,-70
2025-03-10 12:34:25,9.60,9.60,9.60,99.90,1109591,26,20030,-69
2025-03-10 12:34:55,9.70,9.70,9.70,99.90,1113145,26,20477,-68
2025-03-10 12:35:26,9.70,9.70,9.70,99.90,1114202,26,19928,-70
2025-03-10 12:35:56,9.60,9.60,9.60,99.90,1109646,26,19967,-69
2025-03-10 12:36:27,9.60,9.60,9.60,99.90,1113126,26,20261,-69
2025-03-10 12:36:57,9.60,9.60,9.60,99.90,1108932,26,20382,-70
2025-03-10 12:37:28,9.70,9.70,9.70,99.90,1113056,26,20570,-70
2025-03-10 12:37:58,9.70,9.70,9.70,99.90,1108853,26,19929,-69
2025-03-10 12:38:29,9.80,9.80,9.80,99.90,1113611,26,19929,-69
2025-03-10 12:39:00,9.80,9.80,9.80,99.90,1107845,26,19930,-69
2025-03-10 12:39:30,9.80,9.80,9.80,99.90,1113814,26,19929,-69
2025-03-10 12:40:01,9.90,9.90,9.90,99.90,1107453,26,19930,-69
2025-03-10 12:40:31,9.90,9.90,9.90,99.90,1114033,26,19929,-69
2025-03-10 12:41:02,9.80,9.80,9.80,99.90,1107566,26,19936,-70
2025-03-10 12:41:33,9.80,9.80,9.80,99.90,1107354,26,20344,-70
2025-03-10 12:42:04,9.90,9.90,9.90,99.90,1113541,26,19929,-70
2025-03-10 12:42:34,9.90,9.90,9.90,99.90,1114928,26,19940,-70
2025-03-10 12:43:05,9.80,9.80,9.80,99.90,1108144,26,20269,-70
2025-03-10 12:43:35,9.90,9.90,9.90,99.90,1113960,26,19960,-70
2025-03-10 12:44:06,9.90,9.90,9.90,99.90,1107985,26,19999,-70
2025-03-10 12:44:37,9.90,9.90,9.90,99.90,1106227,26,19958,-71
2025-03-10 12:45:07,9.80,9.80,9.80,99.90,1097920,26,19999,-69
2025-03-10 12:45:42,9.80,9.80,9.80,99.90,1113688,26,19940,-70
2025-03-10 12:46:13,9.80,9.80,9.80,99.90,1108934,26,19930,-69
2025-03-10 12:46:43,9.80,9.80,9.80,99.90,1112518,26,20314,-70
2025-03-10 12:47:14,9.80,9.80,9.80,99.90,1106984,26,20064,-70
2025-03-10 12:47:44,9.90,9.90,9.90,99.90,1109035,26,19937,-71
2025-03-10 12:48:15,9.90,9.90,9.90,99.90,1112757,26,19936,-73
2025-03-10 12:48:45,9.90,9.90,9.90,99.90,1106879,26,19957,-71
2025-03-10 12:49:16,9.90,9.90,9.90,99.90,1109779,26,20002,-68
2025-03-10 12:49:47,10.00,10.00,10.00,99.90,1112553,26,19984,-67
2025-03-10 12:50:17,10.00,10.00,10.00,99.90,1107613,26,19940,-68
2025-03-10 12:50:49,10.00,10.00,10.00,99.90,1109989,26,19930,-68
2025-03-10 12:51:23,10.00,10.00,10.00,99.90,1111912,26,19992,-67
2025-03-10 12:51:54,10.00,10.00,10.00,99.90,1111248,26,20357,-69
2025-03-10 12:52:24,10.00,10.00,10.00,99.90,1110251,26,19929,-69
2025-03-10 12:52:56,10.00,10.00,10.00,99.90,1092024,26,19929,-70
2025-03-10 12:53:27,10.00,10.00,10.00,99.90,1076733,26,19935,-68
2025-03-10 12:53:58,10.00,10.00,10.00,99.90,1107401,26,19936,-68
2025-03-10 12:54:28,10.00,10.00,10.00,99.90,1112106,26,21100,-68
2025-03-10 12:54:59,10.00,10.00,10.00,99.90,1109494,26,19949,-69
2025-03-10 12:55:29,10.00,10.00,10.00,99.90,1099485,26,20542,-68
2025-03-10 12:56:00,10.00,10.00,10.00,99.90,1097354,26,19941,-68
2025-03-10 12:56:30,10.00,10.00,10.00,99.90,1094584,26,19956,-68
2025-03-10 12:57:01,10.00,10.00,10.00,99.90,1092913,26,19941,-68
2025-03-10 12:57:31,10.00,10.00,10.00,99.90,1104915,26,19941,-69
2025-03-10 12:58:02,10.00,10.00,10.00,99.90,1101222,26,19936,-69
2025-03-10 12:58:33,9.90,9.90,9.90,99.90,1104526,26,19929,-70
2025-03-10 12:59:03,10.00,10.00,10.00,99.90,1101130,26,19980,-69
2025-03-10 12:59:34,10.00,10.00,10.00,99.90,1104813,26,19941,-69
2025-03-10 13:00:04,10.10,10.10,10.10,99.90,1100755,26,19930,-69
2025-03-10 13:00:35,10.10,10.10,10.10,99.90,1105865,26,19937,-69
2025-03-10 13:01:08,10.00,10.00,10.00,99.90,1101205,26,19975,-70
2025-03-10 13:01:39,10.00,10.00,10.00,99.90,1102027,26,19930,-68
2025-03-10 13:02:10,10.00,10.00,10.00,99.90,1093079,26,19930,-71
2025-03-10 13:02:42,10.00,10.00,10.00,99.90,1109508,26,19933,-70
2025-03-10 13:03:13,10.00,10.00,10.00,99.90,1099712,26,20023,-68
2025-03-10 13:03:44,10.00,10.00,10.00,99.90,1106479,26,19953,-67
2025-03-10 13:04:14,10.00,10.00,10.00,99.90,1100297,26,19930,-69
2025-03-10 13:04:45,10.00,10.00,10.00,99.90,1105378,26,19958,-68
2025-03-10 13:05:15,10.10,10.10,10.10,99.90,1100555,26,20020,-69
2025-03-10 13:05:49,10.00,10.00,10.00,99.90,1105946,26,20382,-69
2025-03-10 13:06:23,10.00,10.00,10.00,99.90,1104604,26,19938,-69
2025-03-10 13:06:54,10.10,10.10,10.10,99.90,1102802,26,19930,-69
2025-03-10 13:07:24,10.10,10.10,10.10,99.90,1105937,26,19930,-69
2025-03-10 13:07:55,10.10,10.10,10.10,99.90,1103840,26,19930,-69
2025-03-10 13:08:25,10.10,10.10,10.10,99.90,1102920,26,20277,-69
2025-03-10 13:08:56,10.10,10.10,10.10,99.90,1103126,26,19947,-69
2025-03-10 13:09:26,10.10,10.10,10.10,99.90,1102422,26,20222,-69
2025-03-10 13:10:00,10.00,10.00,10.00,99.90,1103546,26,20169,-69
2025-03-10 13:10:30,10.10,10.10,10.10,99.90,1099343,26,20320,-69
2025-03-10 13:11:01,10.10,10.10,10.10,99.90,1104050,26,20466,-71
2025-03-10 13:11:31,10.10,10.10,10.10,99.90,1102048,26,19985,-70
2025-03-10 13:12:03,10.10,10.10,10.10,99.90,1104029,26,20118,-69
2025-03-10 13:12:36,10.00,10.00,10.00,99.90,1101220,26,20195,-68
2025-03-10 13:13:07,10.00,10.00,10.00,99.90,1105775,26,19937,-69
2025-03-10 13:13:37,9.90,9.90,9.90,99.90,1100288,26,19937,-69
2025-03-10 13:14:08,10.00,10.00,10.00,99.90,1105610,26,19929,-70
2025-03-10 13:14:38,10.00,10.00,10.00,99.90,1093661,26,19967,-70
2025-03-10 13:15:10,10.00,10.00,10.00,99.90,1098548,26,20261,-69
2025-03-10 13:15:44,9.90,9.90,9.90,99.90,1092132,26,19982,-69
2025-03-10 13:16:15,9.90,9.90,9.90,99.90,1094556,26,20739,-70
2025-03-10 13:16:45,9.90,9.90,9.90,99.90,1105556,26,19980,-69
2025-03-10 13:17:16,9.90,9.90,9.90,99.90,1100004,26,19937,-69
2025-03-10 13:17:47,10.00,10.00,10.00,99.90,1099499,26,19930,-69
2025-03-10 13:18:18,10.00,10.00,10.00,99.90,1086324,26,20437,-69
2025-03-10 13:18:48,9.90,9.90,9.90,99.90,1098645,26,19930,-69
2025-03-10 13:19:19,9.90,9.90,9.90,99.90,1093180,26,19931,-69
2025-03-10 13:19:49,9.90,9.90,9.90,99.90,1105800,26,20222,-69
2025-03-10 13:20:20,9.90,9.90,9.90,99.90,1100270,26,19930,-69
2025-03-10 13:20:51,9.90,9.90,9.90,99.90,1106012,26,20164,-69
2025-03-10 13:21:21,9.90,9.90,9.90,99.90,1100887,26,19974,-69
2025-03-10 13:21:52,9.90,9.90,9.90,99.90,1105207,26,19929,-69
2025-03-10 13:22:22,9.90,9.90,9.90,99.90,1101294,26,19930,-69
2025-03-10 13:22:53,9.90,9.90,9.90,99.90,1105071,26,20320,-68
2025-03-10 13:23:24,10.00,10.00,10.00,99.90,1100782,26,19957,-70
2025-03-10 13:23:55,10.00,10.00,10.00,99.90,1105671,26,19929,-68
2025-03-10 13:24:25,10.00,10.00,10.00,99.90,1101571,26,19942,-68
2025-03-10 13:24:57,9.90,9.90,9.90,99.90,1105073,26,20467,-69
2025-03-10 13:25:28,10.00,10.00,10.00,99.90,1092293,27,19946,-69
2025-03-10 13:25:59,9.90,9.90,9.90,99.90,1095085,26,19931,-68
2025-03-10 13:26:30,9.90,9.90,9.90,99.90,1096088,26,19930,-68
2025-03-10 13:27:01,9.90,9.90,9.90,99.90,1092958,26,19930,-68
2025-03-10 13:27:32,9.90,9.90,9.90,99.90,1088985,27,20403,-71
2025-03-10 13:28:02,9.80,9.80,9.80,99.90,1088555,27,19936,-70
2025-03-10 13:28:33,9.80,9.80,9.80,99.90,1085500,27,19931,-71
2025-03-10 13:29:03,9.70,9.70,9.70,99.90,1089594,26,20075,-69
2025-03-10 13:29:34,9.70,9.70,9.70,99.90,1094959,26,19937,-69
2025-03-10 13:30:05,9.80,9.80,9.80,99.90,1092697,26,20069,-69
2025-03-10 13:30:42,9.80,9.80,9.80,99.90,1097400,26,19931,-69
2025-03-10 13:31:12,9.90,9.90,9.90,99.90,1094497,26,20507,-69
2025-03-10 13:31:43,9.90,9.90,9.90,99.90,1098927,26,19969,-69
2025-03-10 13:32:14,9.80,9.80,9.80,99.90,1093977,26,20347,-69
2025-03-10 13:32:45,9.80,9.80,9.80,99.90,1099027,26,19938,-69
2025-03-10 13:33:16,9.80,9.80,9.80,99.90,1093477,26,19931,-68
2025-03-10 13:33:47,9.80,9.80,9.80,99.90,1099611,26,19930,-68
2025-03-10 13:34:17,9.90,9.90,9.90,99.90,1086084,26,20275,-71
2025-03-10 13:34:48,9.80,9.80,9.80,99.90,1093439,26,19931,-70
2025-03-10 13:35:19,9.90,9.90,9.90,99.90,1099842,26,19954,-71
2025-03-10 13:35:49,9.90,9.90,9.90,99.90,1092471,26,19931,-70
2025-03-10 13:36:20,9.90,9.90,9.90,99.90,1093857,26,20281,-69
2025-03-10 13:36:51,9.80,9.80,9.80,99.90,1099964,26,19937,-70
2025-03-10 13:37:22,9.80,9.80,9.80,99.90,1092834,26,20349,-69
2025-03-10 13:37:52,9.70,9.70,9.70,99.90,1094286,26,19930,-69
2025-03-10 13:38:24,9.70,9.70,9.70,99.90,1100688,26,19937,-69
2025-03-10 13:38:55,9.60,9.60,9.60,99.90,1091232,27,19930,-69
2025-03-10 13:39:25,9.60,9.60,9.60,99.90,1079533,27,20323,-68
2025-03-10 13:39:56,9.60,9.60,9.60,99.90,1086856,27,19943,-68
2025-03-10 13:40:26,9.60,9.60,9.60,99.90,1088421,26,20066,-68
2025-03-10 13:40:57,9.60,9.60,9.60,99.90,1098521,26,19966,-69
2025-03-10 13:41:28,9.50,9.50,9.50,99.90,1094306,26,20007,-68
2025-03-10 13:41:58,9.50,9.50,9.50,99.90,1099042,26,20705,-68
2025-03-10 13:42:29,9.40,9.40,9.40,99.90,1092529,26,19930,-68
2025-03-10 13:42:59,9.40,9.40,9.40,99.90,1095359,26,19932,-68
2025-03-10 13:43:30,9.40,9.40,9.40,99.90,1098633,26,19930,-68
2025-03-10 13:44:01,9.40,9.40,9.40,99.90,1092643,26,19942,-68
2025-03-10 13:44:31,9.40,9.40,9.40,99.90,1088458,27,19931,-69
2025-03-10 13:45:02,9.40,9.40,9.40,99.90,1091212,27,20004,-68
2025-03-10 13:45:32,9.40,9.40,9.40,99.90,1088224,27,19938,-69
2025-03-10 13:46:03,9.40,9.40,9.40,99.90,1089846,27,20004,-69
2025-03-10 13:46:34,9.40,9.40,9.40,99.90,1089060,26,20043,-69
2025-03-10 13:47:05,9.40,9.40,9.40,99.90,1096545,26,19941,-69
2025-03-10 13:47:40,9.40,9.40,9.40,99.90,1096619,26,20377,-69
2025-03-10 13:48:11,9.40,9.40,9.40,99.90,1093479,26,19930,-70
2025-03-10 13:48:42,9.40,9.40,9.40,99.90,1097295,26,19938,-69
2025-03-10 13:49:12,9.40,9.40,9.40,99.90,1095149,26,20329,-69
2025-03-10 13:49:43,9.40,9.40,9.40,99.90,1092564,26,19939,-68
2025-03-10 13:50:13,9.40,9.40,9.40,99.90,1098225,26,19930,-68
2025-03-10 13:50:51,9.40,9.40,9.40,99.90,1095318,26,20555,-69
2025-03-10 13:51:22,9.40,9.40,9.40,99.90,1092524,26,19942,-68
2025-03-10 13:51:52,9.40,9.40,9.40,99.90,1086655,27,19939,-69
2025-03-10 13:52:23,9.40,9.40,9.40,99.90,1093390,26,19930,-69
2025-03-10 13:52:59,9.40,9.40,9.40,99.90,1088789,26,20405,-70
2025-03-10 13:53:31,9.40,9.40,9.40,99.90,1092193,26,19934,-68
2025-03-10 13:54:02,9.50,9.50,9.50,99.90,1093591,26,19934,-69
2025-03-10 13:54:33,9.50,9.50,9.50,99.90,1095037,26,20243,-70
2025-03-10 13:55:03,9.50,9.50,9.50,99.90,1097700,26,19937,-69
2025-03-10 13:55:34,9.50,9.50,9.50,99.90,1092819,26,19967,-69
2025-03-10 13:56:06,9.50,9.50,9.50,99.90,1095874,26,19974,-70
2025-03-10 13:56:37,9.60,9.60,9.60,99.90,1096623,26,20003,-68
2025-03-10 13:57:07,9.60,9.60,9.60,99.90,1096885,26,20262,-70
2025-03-10 13:57:39,9.60,9.60,9.60,99.90,1107738,26,19936,-69
2025-03-10 13:58:11,9.60,9.60,9.60,99.90,1112753,26,20481,-69
2025-03-10 13:58:41,9.70,9.70,9.70,99.90,1110839,26,20264,-69
2025-03-10 13:59:12,9.60,9.60,9.60,99.90,1107700,26,20304,-69
2025-03-10 13:59:42,9.70,9.70,9.70,99.90,1112266,26,20442,-69
2025-03-10 14:00:13,9.70,9.70,9.70,99.90,1110161,26,19930,-68
2025-03-10 14:00:45,9.70,9.70,9.70,99.90,1107889,26,19929,-69
2025-03-10 14:01:15,9.60,9.60,9.60,99.90,1114126,26,20255,-69
2025-03-10 14:01:46,9.60,9.60,9.60,99.90,1109172,26,19936,-69
2025-03-10 14:02:16,9.60,9.60,9.60,99.90,1114085,26,20181,-70
2025-03-10 14:02:47,9.50,9.50,9.50,99.90,1114401,26,19941,-69
2025-03-10 14:03:18,9.60,9.60,9.60,99.90,1109565,26,20308,-68
2025-03-10 14:03:48,9.50,9.50,9.50,99.90,1114355,26,20354,-70
2025-03-10 14:04:19,9.50,9.50,9.50,99.90,1108327,26,19929,-71
2025-03-10 14:04:49,9.50,9.50,9.50,99.90,1113253,26,19936,-68
2025-03-10 14:05:22,9.50,9.50,9.50,99.90,1114254,26,19929,-69
2025-03-10 14:05:52,9.40,9.40,9.40,99.90,1113916,26,19929,-68
2025-03-10 14:06:23,9.50,9.50,9.50,99.90,1108825,26,19936,-69
2025-03-10 14:06:54,9.40,9.40,9.40,99.90,1108210,26,19941,-70
2025-03-10 14:07:24,9.50,9.50,9.50,99.90,1113946,26,19929,-69
2025-03-10 14:07:55,9.50,9.50,9.50,99.90,1101427,26,20027,-69
2025-03-10 14:08:26,9.50,9.50,9.50,99.90,1100800,26,19981,-69
2025-03-10 14:08:56,9.50,9.50,9.50,99.90,1106748,26,19929,-68
2025-03-10 14:09:27,9.60,9.60,9.60,99.90,1100342,26,19934,-69
2025-03-10 14:09:58,9.50,9.50,9.50,99.90,1108257,26,19933,-70
2025-03-10 14:10:28,9.50,9.50,9.50,99.90,1101368,26,19937,-70
2025-03-10 14:10:59,9.50,9.50,9.50,99.90,1114300,26,19945,-70
2025-03-10 14:11:29,9.50,9.50,9.50,99.90,1108487,26,20419,-70
2025-03-10 14:12:00,9.60,9.60,9.60,99.90,1114617,26,19935,-70
2025-03-10 14:12:30,9.60,9.60,9.60,99.90,1107303,26,19929,-70
2025-03-10 14:13:01,9.50,9.50,9.50,99.90,1108684,26,19929,-70
2025-03-10 14:13:31,9.50,9.50,9.50,99.90,1114474,26,20019,-70
2025-03-10 14:14:02,9.50,9.50,9.50,99.90,1108783,26,20377,-69
2025-03-10 14:14:33,9.40,9.40,9.40,99.90,1114127,26,19936,-69
2025-03-10 14:15:03,9.40,9.40,9.40,99.90,1109747,26,19999,-70
2025-03-10 14:15:39,9.40,9.40,9.40,99.90,1114577,26,19941,-69
2025-03-10 14:16:09,9.40,9.40,9.40,99.90,1112642,26,19929,-69
2025-03-10 14:16:40,9.40,9.40,9.40,99.90,1111135,26,19929,-69
2025-03-10 14:17:10,9.40,9.40,9.40,99.90,1114737,26,20024,-68
2025-03-10 14:17:41,9.40,9.40,9.40,99.90,1114463,26,19970,-69
2025-03-10 14:18:11,9.40,9.40,9.40,99.90,1115211,26,19969,-69
2025-03-10 14:18:42,9.30,9.30,9.30,99.90,1111399,26,20170,-70
2025-03-10 14:19:12,9.40,9.40,9.40,99.90,1110894,26,19970,-68
2025-03-10 14:19:43,9.40,9.40,9.40,99.90,1110903,26,19929,-71
2025-03-10 14:20:14,9.40,9.40,9.40,99.90,1108461,26,19930,-69
2025-03-10 14:20:51,9.40,9.40,9.40,99.90,1111466,26,19929,-69
2025-03-10 14:21:22,9.40,9.40,9.40,99.90,1108987,26,19936,-68
2025-03-10 14:21:53,9.40,9.40,9.40,99.90,1107783,26,20332,-68
2025-03-10 14:22:23,9.40,9.40,9.40,99.90,1106386,26,20371,-69
2025-03-10 14:22:54,9.40,9.40,9.40,99.90,1101286,26,20023,-69
2025-03-10 14:23:25,9.40,9.40,9.40,99.90,1106394,26,19930,-69
2025-03-10 14:23:57,9.30,9.30,9.30,99.90,1100661,26,20018,-69
2025-03-10 14:24:27,9.30,9.30,9.30,99.90,1101018,26,20375,-69
2025-03-10 14:24:58,9.30,9.30,9.30,99.90,1100941,26,20274,-69
2025-03-10 14:25:28,9.30,9.30,9.30,99.90,1114902,26,20409,-70
2025-03-10 14:26:00,9.30,9.30,9.30,99.90,1108039,26,20229,-69
2025-03-10 14:26:30,9.30,9.30,9.30,99.90,1114638,26,19932,-69
2025-03-10 14:27:01,9.30,9.30,9.30,99.90,1107767,26,20022,-69
2025-03-10 14:27:32,9.40,9.40,9.40,99.90,1114313,26,19936,-69
2025-03-10 14:28:02,9.40,9.40,9.40,99.90,1108047,26,19936,-69
2025-03-10 14:28:33,9.40,9.40,9.40,99.90,1108667,26,19933,-69
2025-03-10 14:29:04,9.40,9.40,9.40,99.90,1114058,26,19997,-69
2025-03-10 14:29:35,9.40,9.40,9.40,99.90,1109035,26,19938,-70
2025-03-10 14:30:05,9.40,9.40,9.40,99.90,1113388,26,20372,-69
2025-03-10 14:30:37,9.40,9.40,9.40,99.90,1109486,26,20614,-69
2025-03-10 14:31:08,9.50,9.50,9.50,99.90,1105876,26,19929,-69
2025-03-10 14:31:39,9.40,9.40,9.40,99.90,1101706,26,19930,-69
2025-03-10 14:32:09,9.50,9.50,9.50,99.90,1107672,26,19930,-69
2025-03-10 14:32:40,9.50,9.50,9.50,99.90,1104877,26,20212,-69
2025-03-10 14:33:11,9.50,9.50,9.50,99.90,1110229,26,19936,-69
2025-03-10 14:33:41,9.50,9.50,9.50,99.90,1111965,26,20268,-69
2025-03-10 14:34:12,9.60,9.60,9.60,99.90,1111538,26,19937,-70
2025-03-10 14:34:43,9.60,9.60,9.60,99.90,1111201,26,20365,-69
2025-03-10 14:35:13,9.60,9.60,9.60,99.90,1107779,26,19930,-70
2025-03-10 14:35:47,9.60,9.60,9.60,99.90,1111143,26,20346,-70
2025-03-10 14:36:18,9.60,9.60,9.60,99.90,1109990,26,19987,-69
2025-03-10 14:36:48,9.60,9.60,9.60,99.90,1107900,26,20125,-69
2025-03-10 14:37:19,9.50,9.50,9.50,99.90,1107542,26,20329,-69
2025-03-10 14:37:49,9.60,9.60,9.60,99.90,1112599,26,20442,-69
2025-03-10 14:38:21,9.50,9.50,9.50,99.90,1109408,26,20797,-71
2025-03-10 14:38:51,9.50,9.50,9.50,99.90,1113632,26,19974,-69
2025-03-10 14:39:22,9.60,9.60,9.60,99.90,1109218,26,19947,-69
2025-03-10 14:39:52,9.60,9.60,9.60,99.90,1107734,26,19930,-69
2025-03-10 14:40:23,9.60,9.60,9.60,99.90,1113495,26,19929,-69
2025-03-10 14:40:54,9.60,9.60,9.60,99.90,1114909,26,20376,-69
2025-03-10 14:41:25,9.60,9.60,9.60,99.90,1108208,26,20124,-69
2025-03-10 14:41:56,9.60,9.60,9.60,99.90,1114432,26,19940,-69
2025-03-10 14:42:26,9.50,9.50,9.50,99.90,1108276,26,19937,-69
2025-03-10 14:42:57,9.50,9.50,9.50,99.90,1114564,26,19935,-69
2025-03-10 14:43:28,9.50,9.50,9.50,99.90,1108654,26,19952,-69
2025-03-10 14:43:58,9.50,9.50,9.50,99.90,1107945,26,20002,-69
2025-03-10 14:44:29,9.50,9.50,9.50,99.90,1111751,26,20035,-69
2025-03-10 14:44:59,9.50,9.50,9.50,99.90,1109394,26,19965,-68
2025-03-10 14:45:30,9.50,9.50,9.50,99.90,1107613,26,19936,-69
2025-03-10 14:46:01,9.40,9.40,9.40,99.90,1114327,26,19929,-69
2025-03-10 14:46:31,9.40,9.40,9.40,99.90,1107453,26,19929,-69
2025-03-10 14:47:02,9.40,9.40,9.40,99.90,1108414,26,19942,-69
2025-03-10 14:47:32,9.50,9.50,9.50,99.90,1113980,26,19929,-69
2025-03-10 14:48:03,9.40,9.40,9.40,99.90,1107401,26,20357,-69
2025-03-10 14:48:34,9.40,9.40,9.40,99.90,1108276,26,19961,-68
2025-03-10 14:49:04,9.50,9.50,9.50,99.90,1114421,26,20311,-69
2025-03-10 14:49:35,9.40,9.40,9.40,99.90,1107695,26,19930,-69
2025-03-10 14:50:06,9.40,9.40,9.40,99.90,1114515,26,19929,-69
2025-03-10 14:50:39,9.40,9.40,9.40,99.90,1107818,26,20002,-68
2025-03-10 14:51:11,9.40,9.40,9.40,99.90,1109262,26,19930,-68
2025-03-10 14:51:41,9.40,9.40,9.40,99.90,1113044,26,19940,-69
2025-03-10 14:52:12,9.40,9.40,9.40,99.90,1108398,26,20349,-69
2025-03-10 14:52:45,9.40,9.40,9.40,99.90,1108711,26,19957,-69
2025-03-10 14:53:16,9.40,9.40,9.40,99.90,1071472,26,19929,-69
2025-03-10 14:53:46,9.40,9.40,9.40,99.90,1107314,26,19936,-69
2025-03-10 14:54:17,9.40,9.40,9.40,99.90,1110285,26,19930,-69
2025-03-10 14:54:47,9.50,9.50,9.50,99.90,1112303,26,19936,-69
2025-03-10 14:55:18,9.40,9.40,9.40,99.90,1100250,26,20137,-69
2025-03-10 14:55:48,9.40,9.40,9.40,99.90,1099544,26,19930,-69
2025-03-10 14:56:19,9.40,9.40,9.40,99.90,1103619,26,20050,-68
2025-03-10 14:56:50,9.40,9.40,9.40,99.90,1104435,26,20307,-68
2025-03-10 14:57:20,9.40,9.40,9.40,99.90,1110484,26,19929,-68
2025-03-10 14:57:51,9.40,9.40,9.40,99.90,1111221,26,19953,-68
2025-03-10 14:58:22,9.50,9.50,9.50,99.90,1108316,26,19937,-69
2025-03-10 14:58:52,9.50,9.50,9.50,99.90,1111255,26,19937,-69
2025-03-10 14:59:23,9.50,9.50,9.50,99.90,1110435,26,19929,-69
2025-03-10 14:59:54,9.50,9.50,9.50,99.90,1108407,26,19929,-68
2025-03-10 15:00:24,9.50,9.50,9.50,99.90,1107537,26,19935,-68
2025-03-10 15:00:56,9.50,9.50,9.50,99.90,1112587,26,19974,-68
2025-03-10 15:01:26,9.50,9.50,9.50,99.90,1109610,26,20437,-68
2025-03-10 15:01:57,9.50,9.50,9.50,99.90,1112849,26,19929,-67
2025-03-10 15:02:27,9.60,9.60,9.60,99.90,1109486,26,19930,-70
2025-03-10 15:02:58,9.60,9.60,9.60,99.90,1108329,26,19930,-68
2025-03-10 15:03:29,9.60,9.60,9.60,99.90,1112870,26,19929,-70
2025-03-10 15:03:59,9.60,9.60,9.60,99.90,1108924,26,20329,-68
2025-03-10 15:04:30,9.60,9.60,9.60,99.90,1113680,26,19929,-70
2025-03-10 15:05:00,9.60,9.60,9.60,99.90,1108873,26,19936,-70
2025-03-10 15:05:31,9.50,9.50,9.50,99.90,1106743,26,19936,-70
2025-03-10 15:06:02,9.60,9.60,9.60,99.90,1114055,26,20284,-70
2025-03-10 15:06:32,9.60,9.60,9.60,99.90,1108307,26,19937,-69
2025-03-10 15:07:03,9.50,9.50,9.50,99.90,1107473,26,19941,-70
2025-03-10 15:07:33,9.60,9.60,9.60,99.90,1114418,26,20344,-70
2025-03-10 15:08:04,9.50,9.50,9.50,99.90,1108409,26,20098,-70
2025-03-10 15:08:34,9.60,9.60,9.60,99.90,1107244,26,19935,-70
2025-03-10 15:09:09,9.60,9.60,9.60,99.90,1114746,26,19993,-70
2025-03-10 15:09:39,9.70,9.70,9.70,99.90,1100919,26,20558,-68
2025-03-10 15:10:10,9.70,9.70,9.70,99.90,1108374,26,19941,-68
2025-03-10 15:10:40,9.60,9.60,9.60,99.90,1114982,26,19965,-68
2025-03-10 15:11:12,9.60,9.60,9.60,99.90,1114150,26,20584,-68
2025-03-10 15:11:43,9.60,9.60,9.60,99.90,1108702,26,19941,-70
2025-03-10 15:12:14,9.60,9.60,9.60,99.90,1113496,26,20227,-70
2025-03-10 15:12:45,9.60,9.60,9.60,99.90,1109693,26,20267,-70
2025-03-10 15:13:16,9.60,9.60,9.60,99.90,1113486,26,20256,-68
2025-03-10 15:13:46,9.60,9.60,9.60,99.90,1107415,26,19973,-68
2025-03-10 15:14:19,9.60,9.60,9.60,99.90,1110283,26,19930,-68
2025-03-10 15:14:49,9.50,9.50,9.50,99.90,1114495,26,20040,-69
2025-03-10 15:15:20,9.60,9.60,9.60,99.90,1112165,26,19933,-69
2025-03-10 15:15:50,9.70,9.70,9.70,99.90,1107746,26,20059,-69
2025-03-10 15:16:21,9.70,9.70,9.70,99.90,1108119,26,19938,-69
2025-03-10 15:16:52,9.80,9.80,9.80,99.90,1109917,26,19964,-69
2025-03-10 15:17:22,9.80,9.80,9.80,99.90,1112240,26,20002,-69
2025-03-10 15:17:53,9.80,9.80,9.80,99.90,1107783,26,20094,-69
2025-03-10 15:18:24,9.80,9.80,9.80,99.90,1110576,26,19948,-69
2025-03-10 15:18:54,9.80,9.80,9.80,99.90,1112054,26,19937,-69
2025-03-10 15:19:25,9.70,9.70,9.70,99.90,1107510,26,20209,-70
2025-03-10 15:19:55,9.70,9.70,9.70,99.90,1107120,26,20047,-69
2025-03-10 15:20:26,9.70,9.70,9.70,99.90,1104746,26,19929,-69
2025-03-10 15:20:56,9.70,9.70,9.70,99.90,1104193,26,20522,-70
2025-03-10 15:21:27,9.70,9.70,9.70,99.90,1106917,26,19936,-70
2025-03-10 15:21:57,9.70,9.70,9.70,99.90,1099853,26,19938,-69
2025-03-10 15:22:28,9.70,9.70,9.70,99.90,1093231,27,19939,-69
2025-03-10 15:22:59,9.80,9.80,9.80,99.90,1088190,27,20094,-70
2025-03-10 15:23:29,9.80,9.80,9.80,99.90,1090381,26,19931,-69
2025-03-10 15:24:00,9.80,9.80,9.80,99.90,1100770,26,20253,-70
2025-03-10 15:24:30,9.80,9.80,9.80,99.90,1103083,26,20461,-69
2025-03-10 15:25:01,9.70,9.70,9.70,99.90,1097248,26,20349,-69
2025-03-10 15:25:36,9.70,9.70,9.70,99.90,1095381,26,19957,-70
2025-03-10 15:26:06,9.70,9.70,9.70,99.90,1095523,26,19953,-69
2025-03-10 15:26:37,9.70,9.70,9.70,99.90,1098264,26,19933,-68
2025-03-10 15:27:08,9.70,9.70,9.70,99.90,1101290,26,19986,-68
2025-03-10 15:27:38,9.70,9.70,9.70,99.90,1103537,26,20324,-69
2025-03-10 15:28:10,9.70,9.70,9.70,99.90,1107032,26,19941,-68
2025-03-10 15:28:41,9.70,9.70,9.70,99.90,1100754,26,19930,-69
2025-03-10 15:29:11,9.70,9.70,9.70,99.90,1106989,26,19942,-69
2025-03-10 15:29:42,9.70,9.70,9.70,99.90,1089974,26,19942,-69
2025-03-10 15:30:12,9.70,9.70,9.70,99.90,1104904,26,19930,-68
2025-03-10 15:30:47,9.70,9.70,9.70,99.90,1105016,26,19952,-68
2025-03-10 15:31:20,9.70,9.70,9.70,99.90,1101760,26,19930,-68
2025-03-10 15:31:50,9.70,9.70,9.70,99.90,1107415,26,20035,-68
2025-03-10 15:32:21,9.70,9.70,9.70,99.90,1104364,26,20232,-69
2025-03-10 15:32:51,9.70,9.70,9.70,99.90,1100843,26,19966,-69
2025-03-10 15:33:22,9.60,9.60,9.60,99.90,1102019,26,20681,-69
2025-03-10 15:33:53,9.60,9.60,9.60,99.90,1099392,26,19937,-69
2025-03-10 15:34:23,9.60,9.60,9.60,99.90,1107969,26,19937,-69
2025-03-10 15:34:54,9.60,9.60,9.60,99.90,1105100,26,19929,-69
2025-03-10 15:35:24,9.60,9.60,9.60,99.90,1102828,26,19930,-68
2025-03-10 15:35:55,9.60,9.60,9.60,99.90,1107182,26,19930,-68
2025-03-10 15:36:25,9.60,9.60,9.60,99.90,1101711,26,19929,-70
2025-03-10 15:36:56,9.60,9.60,9.60,99.90,1104727,26,19981,-70
2025-03-10 15:37:27,9.60,9.60,9.60,99.90,1100501,26,19999,-70
2025-03-10 15:37:57,9.60,9.60,9.60,99.90,1104249,26,20463,-69
2025-03-10 15:38:28,9.60,9.60,9.60,99.90,1108172,26,19929,-69
2025-03-10 15:38:58,9.60,9.60,9.60,99.90,1103078,26,20036,-69
2025-03-10 15:39:29,9.60,9.60,9.60,99.90,1101329,26,19929,-68
2025-03-10 15:40:01,9.60,9.60,9.60,99.90,1103506,26,19937,-69
2025-03-10 15:40:32,9.60,9.60,9.60,99.90,1104909,26,20858,-69
2025-03-10 15:41:05,9.60,9.60,9.60,99.90,1104288,26,19950,-69
2025-03-10 15:41:35,9.60,9.60,9.60,99.90,1107623,26,19936,-69
2025-03-10 15:42:06,9.50,9.50,9.50,99.90,1101514,26,20242,-69
2025-03-10 15:42:36,9.60,9.60,9.60,99.90,1103255,26,19930,-69
2025-03-10 15:43:07,9.50,9.50,9.50,99.90,1102118,26,19934,-69
2025-03-10 15:43:37,9.50,9.50,9.50,99.90,1106337,26,20003,-69
2025-03-10 15:44:08,9.50,9.50,9.50,99.90,1104227,26,19930,-70
2025-03-10 15:44:39,9.50,9.50,9.50,99.90,1101337,26,19930,-69
2025-03-10 15:45:09,9.50,9.50,9.50,99.90,1107039,26,19999,-69
2025-03-10 15:45:47,9.50,9.50,9.50,99.90,1103913,26,19965,-69
2025-03-10 15:46:21,9.50,9.50,9.50,99.90,1095765,26,19938,-71
2025-03-10 15:46:52,9.50,9.50,9.50,99.90,1107413,26,19937,-69
2025-03-10 15:47:22,9.50,9.50,9.50,99.90,1104205,26,20024,-69
2025-03-10 15:47:53,9.60,9.60,9.60,99.90,1107752,26,19965,-69
2025-03-10 15:48:24,9.60,9.60,9.60,99.90,1101821,26,19962,-69
2025-03-10 15:48:55,9.50,9.50,9.50,99.90,1107712,26,20045,-69
2025-03-10 15:49:25,9.50,9.50,9.50,99.90,1101422,26,19936,-69
2025-03-10 15:49:56,9.60,9.60,9.60,99.90,1103452,26,20297,-69
2025-03-10 15:50:27,9.60,9.60,9.60,99.90,1107028,26,20293,-69
2025-03-10 15:50:59,9.60,9.60,9.60,99.90,1101462,26,20632,-69
2025-03-10 15:51:29,9.60,9.60,9.60,99.90,1101194,26,20287,-69
2025-03-10 15:52:00,9.60,9.60,9.60,99.90,1102780,26,19929,-69
2025-03-10 15:52:30,9.50,9.50,9.50,99.90,1104397,26,20225,-69
2025-03-10 15:53:01,9.50,9.50,9.50,99.90,1031411,26,20002,-70
2025-03-10 15:53:32,9.50,9.50,9.50,99.90,1103598,26,19945,-69
2025-03-10 15:54:03,9.60,9.60,9.60,99.90,1106943,26,19938,-69
2025-03-10 15:54:33,9.60,9.60,9.60,99.90,1102004,26,20398,-69
2025-03-10 15:55:04,9.60,9.60,9.60,99.90,1101725,26,19970,-68
2025-03-10 15:55:42,9.60,9.60,9.60,99.90,1105204,26,19941,-69
2025-03-10 15:56:13,9.60,9.60,9.60,99.90,1090652,26,20285,-69
2025-03-10 15:56:43,9.60,9.60,9.60,99.90,1107605,26,19930,-69
2025-03-10 15:57:14,9.70,9.70,9.70,99.90,1107224,26,20456,-69
2025-03-10 15:57:44,9.70,9.70,9.70,99.90,1087820,26,20378,-69
2025-03-10 15:58:16,9.70,9.70,9.70,99.90,1099807,26,19930,-69
2025-03-10 15:58:46,9.70,9.70,9.70,99.90,1099905,26,20434,-69
2025-03-10 15:59:17,9.70,9.70,9.70,99.90,1099233,26,19966,-68
2025-03-10 15:59:47,9.80,9.80,9.80,99.90,1101927,26,19987,-69
2025-03-10 16:00:21,9.80,9.80,9.80,99.90,1105747,26,19980,-69
2025-03-10 16:00:53,9.80,9.80,9.80,99.90,1103979,26,19937,-69
2025-03-10 16:01:29,9.80,9.80,9.80,99.90,1104931,26,19948,-70
2025-03-10 16:02:00,9.90,9.90,9.90,99.90,1103613,26,20477,-69
2025-03-10 16:02:30,9.80,9.80,9.80,99.90,1107249,26,19929,-69
2025-03-10 16:03:01,9.80,9.80,9.80,99.90,1100704,26,20430,-69
2025-03-10 16:03:31,9.90,9.90,9.90,99.90,1102245,26,20364,-69
2025-03-10 16:04:02,9.90,9.90,9.90,99.90,1092856,26,20253,-69
2025-03-10 16:04:33,9.90,9.90,9.90,99.90,1097764,26,20437,-69
2025-03-10 16:05:03,9.90,9.90,9.90,99.90,1099684,26,19938,-69
2025-03-10 16:05:38,9.90,9.90,9.90,99.90,1099302,26,20388,-69
2025-03-10 16:06:08,9.90,9.90,9.90,99.90,1104659,26,20253,-70
2025-03-10 16:06:39,9.90,9.90,9.90,99.90,1098296,26,20451,-69
2025-03-10 16:07:09,9.90,9.90,9.90,99.90,1106851,26,20224,-70
2025-03-10 16:07:45,9.90,9.90,9.90,99.90,1107001,26,19962,-69
2025-03-10 16:08:16,9.90,9.90,9.90,99.90,1094068,26,20043,-69
2025-03-10 16:08:47,9.90,9.90,9.90,99.90,1106701,26,20059,-69
2025-03-10 16:09:21,9.90,9.90,9.90,99.90,1104212,26,19929,-69
2025-03-10 16:09:52,10.00,10.00,10.00,99.90,1106098,26,20276,-69
2025-03-10 16:10:22,10.00,10.00,10.00,99.90,1102730,26,19930,-69
2025-03-10 16:10:53,10.00,10.00,10.00,99.90,1104517,26,19929,-69
2025-03-10 16:11:33,9.90,9.90,9.90,99.90,1104573,26,19929,-68
2025-03-10 16:12:04,9.90,9.90,9.90,99.90,1096343,26,20802,-70
2025-03-10 16:12:34,9.90,9.90,9.90,99.90,1097201,26,19966,-68
2025-03-10 16:13:05,9.90,9.90,9.90,99.90,1085619,27,20389,-68
2025-03-10 16:13:36,9.90,9.90,9.90,99.90,1092846,26,19938,-68
2025-03-10 16:14:06,9.90,9.90,9.90,99.90,1095823,26,20466,-67
2025-03-10 16:14:37,9.90,9.90,9.90,99.90,1097940,26,20896,-68
2025-03-10 16:15:08,9.90,9.90,9.90,99.90,1102784,26,19945,-69
2025-03-10 16:15:39,10.00,10.00,10.00,99.90,1102004,26,20015,-67
2025-03-10 16:16:09,10.00,10.00,10.00,99.90,1105453,26,20427,-67
2025-03-10 16:16:40,10.00,10.00,10.00,99.90,1102271,26,19938,-67
2025-03-10 16:17:11,10.00,10.00,10.00,99.90,1105729,26,20229,-68
2025-03-10 16:17:41,9.90,9.90,9.90,99.90,1107631,26,20349,-66
2025-03-10 16:18:12,9.90,9.90,9.90,99.90,1099277,26,20723,-69
2025-03-10 16:18:43,9.90,9.90,9.90,99.90,1100872,26,19937,-67
2025-03-10 16:19:14,9.90,9.90,9.90,99.90,1098959,26,20338,-68
2025-03-10 16:19:44,9.90,9.90,9.90,99.90,1105570,26,20313,-67
2025-03-10 16:20:17,9.90,9.90,9.90,99.90,1104647,26,19933,-69
2025-03-10 16:20:47,9.90,9.90,9.90,99.90,1107039,26,19936,-68
2025-03-10 16:21:18,9.90,9.90,9.90,99.90,1107154,26,19930,-67
2025-03-10 16:21:49,9.90,9.90,9.90,99.90,1103707,26,20091,-69
2025-03-10 16:22:19,9.90,9.90,9.90,99.90,1107281,26,19938,-68
2025-03-10 16:22:50,9.90,9.90,9.90,99.90,1101999,26,20337,-68
2025-03-10 16:23:20,9.80,9.80,9.80,99.90,1109173,26,19973,-67
2025-03-10 16:23:51,9.80,9.80,9.80,99.90,1101373,26,19937,-68
2025-03-10 16:24:21,9.80,9.80,9.80,99.90,1100674,26,20000,-70
2025-03-10 16:24:52,9.80,9.80,9.80,99.90,1094389,26,19964,-68
2025-03-10 16:25:22,9.80,9.80,9.80,99.90,1093046,26,19938,-67
2025-03-10 16:25:53,9.80,9.80,9.80,99.90,1096980,26,20292,-68
2025-03-10 16:26:24,9.80,9.80,9.80,99.90,1097303,26,20658,-68
2025-03-10 16:26:54,9.90,9.90,9.90,99.90,1104218,26,20049,-67
2025-03-10 16:27:25,9.80,9.80,9.80,99.90,1108097,26,19929,-68
2025-03-10 16:27:55,9.80,9.80,9.80,99.90,1104157,26,20383,-68
2025-03-10 16:28:26,9.80,9.80,9.80,99.90,1106136,26,19937,-68
2025-03-10 16:28:57,9.80,9.80,9.80,99.90,1110008,26,19941,-67
2025-03-10 16:29:27,9.80,9.80,9.80,99.90,1104304,26,20442,-67
2025-03-10 16:29:58,9.80,9.80,9.80,99.90,1105858,26,20296,-68
2025-03-10 16:30:28,9.80,9.80,9.80,99.90,1108204,26,20257,-68
2025-03-10 16:30:59,9.80,9.80,9.80,99.90,1109622,26,19933,-68
2025-03-10 16:31:30,9.80,9.80,9.80,99.90,1109758,26,20025,-69
2025-03-10 16:32:00,9.80,9.80,9.80,99.90,1106949,26,19977,-69
2025-03-10 16:32:31,9.70,9.70,9.70,99.90,1106075,26,19980,-68
2025-03-10 16:33:01,9.70,9.70,9.70,99.90,1109827,26,19936,-67
2025-03-10 16:33:32,9.70,9.70,9.70,99.90,1104422,26,19948,-69
2025-03-10 16:34:02,9.70,9.70,9.70,99.90,1107162,26,20463,-68
2025-03-10 16:34:33,9.80,9.80,9.80,99.90,1108133,26,20276,-68
2025-03-10 16:35:04,9.70,9.70,9.70,99.90,1107362,26,19941,-68
2025-03-10 16:35:34,9.70,9.70,9.70,99.90,1105685,26,20037,-67
2025-03-10 16:36:05,9.70,9.70,9.70,99.90,1093905,26,20366,-68
2025-03-10 16:36:35,9.70,9.70,9.70,99.90,1097100,26,19937,-68
2025-03-10 16:37:06,9.70,9.70,9.70,99.90,1096233,26,19950,-68
2025-03-10 16:37:43,9.70,9.70,9.70,99.90,1085862,27,20034,-69
2025-03-10 16:38:13,9.80,9.80,9.80,99.90,1093052,27,19931,-68
2025-03-10 16:38:44,9.70,9.70,9.70,99.90,1095068,26,19930,-69
2025-03-10 16:39:14,9.70,9.70,9.70,99.90,1099555,26,19930,-69
2025-03-10 16:39:45,9.70,9.70,9.70,99.90,1103498,26,20265,-69
2025-03-10 16:40:15,9.70,9.70,9.70,99.90,1104563,26,19930,-71
2025-03-10 16:40:46,9.70,9.70,9.70,99.90,1107675,26,20343,-69
2025-03-10 16:41:17,9.70,9.70,9.70,99.90,1106246,26,20246,-68
2025-03-10 16:41:48,9.70,9.70,9.70,99.90,1104698,26,20003,-69
2025-03-10 16:42:18,9.70,9.70,9.70,99.90,1107850,26,19998,-69
2025-03-10 16:42:49,9.70,9.70,9.70,99.90,1104893,26,19936,-70
2025-03-10 16:43:19,9.70,9.70,9.70,99.90,1110799,26,20426,-70
2025-03-10 16:43:50,9.60,9.60,9.60,99.90,1108630,26,19929,-68
2025-03-10 16:44:20,9.60,9.60,9.60,99.90,1107216,26,19936,-70
2025-03-10 16:44:51,9.50,9.50,9.50,99.90,1107216,26,19930,-69
2025-03-10 16:45:22,9.50,9.50,9.50,99.90,1099474,26,19954,-69
2025-03-10 16:45:52,9.50,9.50,9.50,99.90,1098597,26,19934,-70
2025-03-10 16:46:23,9.50,9.50,9.50,99.90,1096253,26,19930,-69
2025-03-10 16:46:53,9.50,9.50,9.50,99.90,1097087,26,20182,-69
2025-03-10 16:47:25,9.50,9.50,9.50,99.90,1107193,26,19941,-70
2025-03-10 16:47:55,9.50,9.50,9.50,99.90,1107155,26,19929,-68
2025-03-10 16:48:26,9.50,9.50,9.50,99.90,1107446,26,19944,-69
2025-03-10 16:48:57,9.50,9.50,9.50,99.90,1104719,26,20461,-68
2025-03-10 16:49:28,9.50,9.50,9.50,99.90,1096092,26,19938,-69
2025-03-10 16:49:58,9.50,9.50,9.50,99.90,1097291,26,20329,-68
2025-03-10 16:50:29,9.50,9.50,9.50,99.90,1101967,26,19934,-68
2025-03-10 16:50:59,9.50,9.50,9.50,99.90,1100547,26,20053,-70
2025-03-10 16:51:31,9.50,9.50,9.50,99.90,1105321,26,20049,-68
2025-03-10 16:52:01,9.50,9.50,9.50,99.90,1107028,26,20639,-70
2025-03-10 16:52:32,9.50,9.50,9.50,99.90,1103689,26,19929,-70
2025-03-10 16:53:06,9.40,9.40,9.40,99.90,1052028,26,20028,-68
2025-03-10 16:53:37,9.40,9.40,9.40,99.90,1102289,26,20003,-68
2025-03-10 16:54:07,9.40,9.40,9.40,99.90,1100623,26,20446,-68
2025-03-10 16:54:38,9.40,9.40,9.40,99.90,1097187,26,20210,-68
2025-03-10 16:55:09,9.40,9.40,9.40,99.90,1100102,26,19985,-68
2025-03-10 16:55:42,9.40,9.40,9.40,99.90,1101870,26,20262,-68
2025-03-10 16:56:13,9.40,9.40,9.40,99.90,1097592,26,19930,-68
2025-03-10 16:56:43,9.40,9.40,9.40,99.90,1096731,26,19930,-68
2025-03-10 16:57:14,9.40,9.40,9.40,99.90,1099249,26,20269,-68
2025-03-10 16:57:44,9.40,9.40,9.40,99.90,1096824,26,19950,-67
2025-03-10 16:58:15,9.40,9.40,9.40,99.90,1100688,26,19936,-67
2025-03-10 16:58:45,9.40,9.40,9.40,99.90,1099062,26,19930,-69
2025-03-10 16:59:16,9.40,9.40,9.40,99.90,1103611,26,19973,-68
2025-03-10 16:59:46,9.40,9.40,9.40,99.90,1096652,26,20768,-67
2025-03-10 17:00:18,9.40,9.40,9.40,99.90,1099651,26,20292,-67
2025-03-10 17:00:49,9.40,9.40,9.40,99.90,1097645,26,19934,-68
2025-03-10 17:01:20,9.30,9.30,9.30,99.90,1099153,26,19930,-68
2025-03-10 17:01:51,9.30,9.30,9.30,99.90,1099602,26,19938,-68
2025-03-10 17:02:21,9.40,9.40,9.40,99.90,1105086,26,19977,-68
2025-03-10 17:02:52,9.40,9.40,9.40,99.90,1100437,26,19946,-68
2025-03-10 17:03:22,9.40,9.40,9.40,99.90,1103200,26,20607,-68
2025-03-10 17:03:53,9.40,9.40,9.40,99.90,1096767,26,19945,-67
2025-03-10 17:04:23,9.40,9.40,9.40,99.90,1098475,26,19942,-68
2025-03-10 17:04:54,9.40,9.40,9.40,99.90,1098631,26,19931,-68
2025-03-10 17:05:24,9.30,9.30,9.30,99.90,1097850,26,20254,-68
2025-03-10 17:05:55,9.30,9.30,9.30,99.90,1099062,26,20026,-68
2025-03-10 17:06:26,9.30,9.30,9.30,99.90,1096242,26,20284,-68
2025-03-10 17:06:56,9.30,9.30,9.30,99.90,1101602,26,19988,-68
2025-03-10 17:07:27,9.30,9.30,9.30,99.90,1107191,26,20036,-68
2025-03-10 17:07:57,9.30,9.30,9.30,99.90,1095943,26,19930,-68
2025-03-10 17:08:28,9.20,9.20,9.20,99.90,1094374,26,20005,-68
2025-03-10 17:08:58,9.20,9.20,9.20,99.90,1096933,26,19930,-69
2025-03-10 17:09:29,9.20,9.20,9.20,99.90,1092676,26,19942,-68
2025-03-10 17:10:00,9.20,9.20,9.20,99.90,1095888,26,19992,-69
2025-03-10 17:10:30,9.20,9.20,9.20,99.90,1097042,26,19930,-68
2025-03-10 17:11:01,9.20,9.20,9.20,99.90,1099428,26,19942,-68
2025-03-10 17:11:32,9.20,9.20,9.20,99.90,1096329,26,20242,-68
2025-03-10 17:12:02,9.20,9.20,9.20,99.90,1095180,26,20009,-67
2025-03-10 17:12:33,9.20,9.20,9.20,99.90,1096640,26,19930,-68
2025-03-10 17:13:05,9.20,9.20,9.20,99.90,1099723,26,19930,-68
2025-03-10 17:13:36,9.20,9.20,9.20,99.90,1093835,26,19937,-69
2025-03-10 17:14:07,9.20,9.20,9.20,99.90,1093513,26,19937,-69
2025-03-10 17:14:38,9.20,9.20,9.20,99.90,1098944,26,20864,-68
2025-03-10 17:15:08,9.20,9.20,9.20,99.90,1092259,27,20057,-68
2025-03-10 17:15:43,9.10,9.10,9.10,99.90,1089680,26,19988,-68
2025-03-10 17:16:13,9.20,9.20,9.20,99.90,1097113,26,20402,-68
2025-03-10 17:16:44,9.20,9.20,9.20,99.90,1101717,26,19937,-66
2025-03-10 17:17:15,9.10,9.10,9.10,99.90,1095544,26,19942,-68
2025-03-10 17:17:45,9.20,9.20,9.20,99.90,1092066,27,19931,-68
2025-03-10 17:18:16,9.20,9.20,9.20,99.90,1091995,27,19930,-68
2025-03-10 17:18:47,9.20,9.20,9.20,99.90,1088324,26,20118,-68
2025-03-10 17:19:18,9.20,9.20,9.20,99.90,1095870,26,19933,-68
2025-03-10 17:19:48,9.20,9.20,9.20,99.90,1091385,26,19937,-70
2025-03-10 17:20:19,9.20,9.20,9.20,99.90,1090559,26,19934,-68
2025-03-10 17:20:50,9.20,9.20,9.20,99.90,1092708,27,19931,-68
2025-03-10 17:21:20,9.20,9.20,9.20,99.90,1091999,26,19997,-70
2025-03-10 17:21:51,9.20,9.20,9.20,99.90,1094021,26,20783,-68
2025-03-10 17:22:21,9.10,9.10,9.10,99.90,1092101,26,20829,-68
2025-03-10 17:22:52,9.10,9.10,9.10,99.90,1094274,26,20468,-69
2025-03-10 17:23:22,9.20,9.20,9.20,99.90,1091592,26,20389,-69
2025-03-10 17:23:53,9.20,9.20,9.20,99.90,1092611,26,19942,-70
2025-03-10 17:24:24,9.20,9.20,9.20,99.90,1094749,26,20004,-69
2025-03-10 17:24:54,9.10,9.10,9.10,99.90,1091185,26,19938,-69
2025-03-10 17:25:25,9.10,9.10,9.10,99.90,1097892,26,19929,-70
2025-03-10 17:25:55,9.10,9.10,9.10,99.90,1094016,26,19931,-69
2025-03-10 17:26:27,9.10,9.10,9.10,99.90,1089234,27,19930,-70
2025-03-10 17:27:01,9.10,9.10,9.10,99.90,1098804,26,19941,-67
2025-03-10 17:27:31,9.10,9.10,9.10,99.90,1089668,26,19930,-69
2025-03-10 17:28:02,9.10,9.10,9.10,99.90,1100402,26,20379,-68
2025-03-10 17:28:32,9.10,9.10,9.10,99.90,1107775,26,19929,-68
2025-03-10 17:29:03,9.10,9.10,9.10,99.90,1090666,26,19937,-68
2025-03-10 17:29:34,9.10,9.10,9.10,99.90,1103410,26,19934,-68
2025-03-10 17:30:07,9.00,9.00,9.00,99.90,1097955,26,19930,-68
2025-03-10 17:30:42,9.00,9.00,9.00,99.90,1103629,26,19936,-68
2025-03-10 17:31:12,9.00,9.00,9.00,99.90,1100340,26,19934,-70
2025-03-10 17:31:43,9.00,9.00,9.00,99.90,1095133,26,19942,-68
2025-03-10 17:32:14,9.00,9.00,9.00,99.90,1096754,26,19973,-68
2025-03-10 17:32:44,9.00,9.00,9.00,99.90,1092168,26,19939,-69
2025-03-10 17:33:15,9.00,9.00,9.00,99.90,1090352,26,20014,-68
2025-03-10 17:33:47,9.00,9.00,9.00,99.90,1100757,26,20445,-70
2025-03-10 17:34:17,9.00,9.00,9.00,99.90,1100749,26,19938,-68
2025-03-10 17:34:48,9.00,9.00,9.00,99.90,1100988,26,19966,-68
2025-03-10 17:35:19,8.90,8.90,8.90,99.90,1103668,26,20357,-68
2025-03-10 17:35:49,8.90,8.90,8.90,99.90,1102884,26,19930,-68
2025-03-10 17:36:20,8.90,8.90,8.90,99.90,1100336,26,20380,-68
2025-03-10 17:36:52,8.90,8.90,8.90,99.90,1100639,26,20270,-68
2025-03-10 17:37:23,8.90,8.90,8.90,99.90,1104492,26,19936,-69
2025-03-10 17:37:53,8.90,8.90,8.90,99.90,1102054,26,19930,-68
2025-03-10 17:38:24,8.90,8.90,8.90,99.90,1103754,26,20365,-68
2025-03-10 17:38:54,8.90,8.90,8.90,99.90,1101349,26,19937,-68
2025-03-10 17:39:25,8.90,8.90,8.90,99.90,1099666,26,19965,-68
2025-03-10 17:39:55,8.80,8.80,8.80,99.90,1101638,26,20480,-70
2025-03-10 17:40:29,8.80,8.80,8.80,99.90,1104741,26,19929,-69
2025-03-10 17:41:00,8.80,8.80,8.80,99.90,1099350,26,20453,-69
2025-03-10 17:41:38,8.80,8.80,8.80,99.90,1099775,26,19930,-70
2025-03-10 17:42:10,8.80,8.80,8.80,99.90,1101758,26,20004,-70
2025-03-10 17:42:41,8.80,8.80,8.80,99.90,1103089,26,20671,-69
2025-03-10 17:43:13,8.70,8.70,8.70,99.90,1092836,26,19938,-69
2025-03-10 17:43:44,8.70,8.70,8.70,99.90,1098384,26,20175,-70
2025-03-10 17:44:16,8.70,8.70,8.70,99.90,1097588,26,20211,-69
2025-03-10 17:44:47,8.70,8.70,8.70,99.90,1101908,26,20196,-68
2025-03-10 17:45:17,8.70,8.70,8.70,99.90,1107269,26,20426,-68
2025-03-10 17:45:48,8.70,8.70,8.70,99.90,1097498,26,19950,-69
2025-03-10 17:46:18,8.70,8.70,8.70,99.90,1095594,26,19930,-69
2025-03-10 17:46:53,8.60,8.60,8.60,99.90,1101656,26,20332,-69
2025-03-10 17:47:24,8.60,8.60,8.60,99.90,1106306,26,19929,-68
2025-03-10 17:47:55,8.60,8.60,8.60,99.90,1101473,26,19930,-68
2025-03-10 17:48:28,8.60,8.60,8.60,99.90,1100865,26,19937,-69
2025-03-10 17:49:00,8.60,8.60,8.60,99.90,1099761,26,19930,-69
2025-03-10 17:49:31,8.60,8.60,8.60,99.90,1101836,26,19930,-71
2025-03-10 17:50:02,8.60,8.60,8.60,99.90,1104722,26,19940,-69
2025-03-10 17:50:36,8.60,8.60,8.60,99.90,1095629,26,20017,-71
2025-03-10 17:51:07,8.60,8.60,8.60,99.90,1098931,26,19965,-69
2025-03-10 17:51:39,8.50,8.50,8.50,99.90,1093148,26,20363,-68
2025-03-10 17:52:10,8.60,8.60,8.60,99.90,1098348,26,20377,-68
2025-03-10 17:52:44,8.50,8.50,8.50,99.90,1099496,26,19930,-69
2025-03-10 17:53:17,8.50,8.50,8.50,99.90,1047519,26,20658,-70
2025-03-10 17:53:50,8.50,8.50,8.50,99.90,1094296,26,19931,-67
2025-03-10 17:54:23,8.50,8.50,8.50,99.90,1092361,26,20038,-70
2025-03-10 17:54:56,8.50,8.50,8.50,99.90,1102699,26,20003,-69
2025-03-10 17:55:32,8.50,8.50,8.50,99.90,1100115,26,20028,-69
2025-03-10 17:56:12,8.50,8.50,8.50,99.90,1096900,26,20005,-69
2025-03-10 17:56:44,8.50,8.50,8.50,99.90,1098034,26,20049,-69
2025-03-10 17:57:18,8.50,8.50,8.50,99.90,1101716,26,20256,-69
2025-03-10 17:57:49,8.50,8.50,8.50,99.90,1093213,26,19934,-69
2025-03-10 17:58:21,8.50,8.50,8.50,99.90,1100226,26,20333,-70
2025-03-10 17:58:58,8.50,8.50,8.50,99.90,1100502,26,20015,-69
2025-03-10 17:59:29,8.50,8.50,8.50,99.90,1103241,26,20394,-70
2025-03-10 18:00:00,8.50,8.50,8.50,99.90,1102085,26,19938,-68
2025-03-10 18:00:31,8.50,8.50,8.50,99.90,1091689,26,19930,-69
2025-03-10 18:01:02,8.50,8.50,8.50,99.90,1092718,27,19931,-68
2025-03-10 18:01:35,8.50,8.50,8.50,99.90,1095647,26,19990,-69
2025-03-10 18:02:09,8.50,8.50,8.50,99.90,1096824,26,19934,-69
2025-03-10 18:02:39,8.50,8.50,8.50,99.90,1099691,26,19938,-68
2025-03-10 18:03:10,8.50,8.50,8.50,99.90,1093891,26,20328,-69
2025-03-10 18:03:42,8.50,8.50,8.50,99.90,1105327,26,19999,-68
2025-03-10 18:04:13,8.50,8.50,8.50,99.90,1102571,26,19930,-69
2025-03-10 18:04:44,8.50,8.50,8.50,99.90,1099717,26,19938,-69
2025-03-10 18:05:16,8.50,8.50,8.50,99.90,1100472,26,19961,-69
2025-03-10 18:05:52,8.50,8.50,8.50,99.90,1105862,26,19929,-70
2025-03-10 18:06:23,8.60,8.60,8.60,99.90,1090741,26,20441,-69
2025-03-10 18:06:54,8.60,8.60,8.60,99.90,1098366,26,19958,-70
2025-03-10 18:07:25,8.60,8.60,8.60,99.90,1100768,26,20487,-70
2025-03-10 18:07:56,8.60,8.60,8.60,99.90,1101695,26,19996,-69
2025-03-10 18:08:28,8.60,8.60,8.60,99.90,1107542,26,19930,-69
2025-03-10 18:08:59,8.60,8.60,8.60,99.90,1103725,26,19933,-68
2025-03-10 18:09:33,8.70,8.70,8.70,99.90,1099506,26,19938,-70
2025-03-10 18:10:04,8.70,8.70,8.70,99.90,1099930,26,20423,-69
2025-03-10 18:10:34,8.60,8.60,8.60,99.90,1099357,26,19964,-69
2025-03-10 18:11:05,8.70,8.70,8.70,99.90,1086784,27,19931,-70
2025-03-10 18:11:36,8.70,8.70,8.70,99.90,1088053,27,19930,-70
2025-03-10 18:12:09,8.70,8.70,8.70,99.90,1089163,27,19938,-70
2025-03-10 18:12:40,8.70,8.70,8.70,99.90,1087120,26,20059,-69
2025-03-10 18:13:13,8.70,8.70,8.70,99.90,1097395,26,20669,-70
2025-03-10 18:13:44,8.70,8.70,8.70,99.90,1105681,26,19936,-70
2025-03-10 18:14:19,8.70,8.70,8.70,99.90,1107543,26,20185,-69
2025-03-10 18:14:50,8.70,8.70,8.70,99.90,1097838,26,19930,-69
2025-03-10 18:15:24,8.70,8.70,8.70,99.90,1085806,26,19931,-70
2025-03-10 18:15:57,8.60,8.60,8.60,99.90,1091782,27,20271,-69
2025-03-10 18:16:27,8.70,8.70,8.70,99.90,1093297,26,19941,-69
2025-03-10 18:17:00,8.60,8.60,8.60,99.90,1099234,26,19933,-71
2025-03-10 18:17:31,8.70,8.70,8.70,99.90,1095620,26,19937,-69
2025-03-10 18:18:01,8.60,8.60,8.60,99.90,1105328,26,19934,-69
2025-03-10 18:18:34,8.70,8.70,8.70,99.90,1099224,26,20681,-69
2025-03-10 18:19:05,8.60,8.60,8.60,99.90,1089133,27,19932,-69
2025-03-10 18:19:38,8.60,8.60,8.60,99.90,1091280,26,19934,-71
2025-03-10 18:20:19,8.60,8.60,8.60,99.90,1089313,27,20018,-70
2025-03-10 18:20:50,8.60,8.60,8.60,99.90,1094000,26,19930,-70
2025-03-10 18:21:31,8.60,8.60,8.60,99.90,1100238,26,19936,-69
2025-03-10 18:22:02,8.60,8.60,8.60,99.90,1108041,26,19929,-69
2025-03-10 18:22:34,8.60,8.60,8.60,99.90,1103410,26,19936,-69
2025-03-10 18:23:05,8.60,8.60,8.60,99.90,1098136,26,20337,-70
2025-03-10 18:23:36,8.60,8.60,8.60,99.90,1104691,26,19940,-69
2025-03-10 18:24:07,8.50,8.50,8.50,99.90,1099921,26,19930,-70
2025-03-10 18:24:38,8.60,8.60,8.60,99.90,1098984,26,19937,-69
2025-03-10 18:25:10,8.60,8.60,8.60,99.90,1099570,26,19938,-70
2025-03-10 18:25:42,8.50,8.50,8.50,99.90,1099882,26,19937,-69
2025-03-10 18:26:15,8.50,8.50,8.50,99.90,1098520,26,20029,-70
2025-03-10 18:26:47,8.50,8.50,8.50,99.90,1100298,26,19948,-70
2025-03-10 18:27:17,8.50,8.50,8.50,99.90,1100260,26,19930,-69
2025-03-10 18:27:48,8.40,8.40,8.40,99.90,1097126,26,20245,-69
2025-03-10 18:28:19,8.40,8.40,8.40,99.90,1105449,26,19965,-70
2025-03-10 18:28:51,8.40,8.40,8.40,99.90,1098746,26,20673,-70
2025-03-10 18:29:22,8.40,8.40,8.40,99.90,1094692,26,19930,-69
2025-03-10 18:29:53,8.40,8.40,8.40,99.90,1106889,26,20498,-70
2025-03-10 18:30:24,8.40,8.40,8.40,99.90,1100986,26,20325,-70
2025-03-10 18:30:55,8.40,8.40,8.40,99.90,1098382,26,20012,-70
2025-03-10 18:31:25,8.30,8.30,8.30,99.90,1107223,26,19930,-70
2025-03-10 18:31:59,8.30,8.30,8.30,99.90,1100436,26,19934,-71
2025-03-10 18:32:29,8.30,8.30,8.30,99.90,1099027,26,20350,-70
2025-03-10 18:33:00,8.30,8.30,8.30,99.90,1100151,26,19937,-70
2025-03-10 18:33:30,8.20,8.20,8.20,99.90,1103170,26,19930,-70
2025-03-10 18:34:27,8.20,8.20,8.20,99.90,1105880,26,19998,-70
2025-03-10 18:35:11,8.20,8.20,8.20,99.90,1090677,26,20452,-70
2025-03-10 18:35:47,8.20,8.20,8.20,99.90,1097190,26,19930,-69
2025-03-10 18:36:25,8.20,8.20,8.20,99.90,1098263,26,19938,-69
2025-03-10 18:37:03,8.10,8.10,8.10,99.90,1100397,26,19944,-68
2025-03-10 18:37:34,8.10,8.10,8.10,99.90,1090658,27,19936,-72
2025-03-10 18:38:10,8.10,8.10,8.10,99.90,1088222,27,19946,-68
2025-03-10 18:38:45,8.10,8.10,8.10,99.90,1095495,26,19967,-70
2025-03-10 18:39:17,8.10,8.10,8.10,99.90,1097597,26,20410,-69
2025-03-10 18:39:49,8.10,8.10,8.10,99.90,1108812,26,19938,-70
2025-03-10 18:40:20,8.00,8.00,8.00,99.90,1108132,26,19969,-69
2025-03-10 18:40:58,8.00,8.00,8.00,99.90,1106824,26,19936,-69
2025-03-10 18:41:29,8.00,8.00,8.00,99.90,1099441,26,19936,-70
2025-03-10 18:42:01,8.00,8.00,8.00,99.90,1098962,26,19934,-70
2025-03-10 18:42:32,8.00,8.00,8.00,99.90,1103266,26,19982,-70
2025-03-10 18:43:08,8.00,8.00,8.00,99.90,1101206,26,20488,-69
2025-03-10 18:43:38,8.00,8.00,8.00,99.90,1087193,27,19938,-69
2025-03-10 18:44:09,7.90,7.90,7.90,99.90,1089661,27,19943,-69
2025-03-10 18:44:40,7.90,7.90,7.90,99.90,1088176,27,19966,-70
2025-03-10 18:45:20,7.90,7.90,7.90,99.90,1087305,27,19958,-70
2025-03-10 18:45:51,7.90,7.90,7.90,99.90,1096983,26,19930,-69
2025-03-10 18:46:22,7.90,7.90,7.90,99.90,1103693,26,19983,-70
2025-03-10 18:47:14,7.90,7.90,7.90,99.90,1106955,26,20444,-71
2025-03-10 18:47:49,7.90,7.90,7.90,99.90,1099716,26,19937,-69
2025-03-10 18:48:23,7.80,7.80,7.80,99.90,1098532,26,20435,-69
2025-03-10 18:48:56,7.80,7.80,7.80,99.90,1103527,26,20219,-69
2025-03-10 18:49:27,7.70,7.70,7.70,99.90,1098749,26,19965,-69
2025-03-10 18:50:03,7.70,7.70,7.70,99.90,1100252,26,19931,-70
2025-03-10 18:50:33,7.70,7.70,7.70,99.90,1094414,26,19958,-70
2025-03-10 18:51:04,7.60,7.60,7.60,99.90,1097380,26,19938,-70
2025-03-10 18:51:34,7.70,7.70,7.70,99.90,1097739,26,19960,-69
2025-03-10 18:52:08,7.60,7.60,7.60,99.90,1105030,26,20002,-68
2025-03-10 18:52:41,7.60,7.60,7.60,99.90,1096123,26,19937,-70
2025-03-10 18:53:14,7.60,7.60,7.60,99.90,1072548,26,20364,-70
2025-03-10 18:53:54,7.60,7.60,7.60,99.90,1102740,26,20325,-69
2025-03-10 18:54:25,7.60,7.60,7.60,99.90,1100426,26,19951,-69
2025-03-10 18:55:00,7.60,7.60,7.60,99.90,1100553,26,20411,-68
2025-03-10 18:55:35,7.50,7.50,7.50,99.90,1107725,26,20271,-72
2025-03-10 18:56:08,7.50,7.50,7.50,99.90,1095319,26,19930,-70
2025-03-10 18:56:40,7.50,7.50,7.50,99.90,1102481,26,20333,-70
2025-03-10 18:57:22,7.50,7.50,7.50,99.90,1101072,26,19930,-71
2025-03-10 18:57:55,7.50,7.50,7.50,99.90,1103437,26,19941,-70
2025-03-10 18:58:29,7.40,7.40,7.40,99.90,1096869,26,20333,-71
2025-03-10 18:59:08,7.40,7.40,7.40,99.90,1097367,26,19934,-70
2025-03-10 18:59:39,7.40,7.40,7.40,99.90,1093380,26,19941,-69
2025-03-10 19:00:13,7.40,7.40,7.40,99.90,1101759,26,19929,-69
2025-03-10 19:00:44,7.40,7.40,7.40,99.90,1097708,26,20013,-69
2025-03-10 19:01:17,7.40,7.40,7.40,99.90,1096108,26,19945,-69
2025-03-10 19:01:54,7.40,7.40,7.40,99.90,1098143,26,19931,-70
2025-03-10 19:02:25,7.40,7.40,7.40,99.90,1102684,26,20241,-70
2025-03-10 19:02:56,7.30,7.30,7.30,99.90,1096437,26,19937,-69
2025-03-10 19:03:26,7.40,7.40,7.40,99.90,1096322,26,19939,-69
2025-03-10 19:03:57,7.30,7.30,7.30,99.90,1103921,26,19937,-68
2025-03-10 19:04:27,7.30,7.30,7.30,99.90,1100702,26,19938,-70
2025-03-10 19:04:58,7.30,7.30,7.30,99.90,1101059,26,20502,-69
2025-03-10 19:05:32,7.30,7.30,7.30,99.90,1102080,26,19930,-69
2025-03-10 19:06:10,7.30,7.30,7.30,99.90,1091150,26,19942,-69
2025-03-10 19:06:46,7.30,7.30,7.30,99.90,1099903,26,19942,-70
2025-03-10 19:07:18,7.20,7.20,7.20,99.90,1104502,26,19939,-70
2025-03-10 19:07:51,7.20,7.20,7.20,99.90,1104043,26,19943,-69
2025-03-10 19:08:22,7.30,7.30,7.30,99.90,1105477,26,19958,-70
2025-03-10 19:09:00,7.20,7.20,7.20,99.90,1103165,26,19938,-70
2025-03-10 19:09:44,7.30,7.30,7.30,99.90,1104423,26,19930,-70
2025-03-10 19:10:15,7.30,7.30,7.30,99.90,1099597,26,19938,-70
2025-03-10 19:10:52,7.20,7.20,7.20,99.90,1104549,26,20388,-69
2025-03-10 19:11:25,7.20,7.20,7.20,99.90,1096870,26,19965,-70
2025-03-10 19:11:57,7.20,7.20,7.20,99.90,1097349,26,19962,-70
2025-03-10 19:12:31,7.20,7.20,7.20,99.90,1106181,26,19929,-70
2025-03-10 19:13:02,7.20,7.20,7.20,99.90,1097729,26,20069,-71
2025-03-10 19:13:34,7.20,7.20,7.20,99.90,1090588,26,19931,-71
2025-03-10 19:14:13,7.30,7.30,7.30,99.90,1106910,26,19930,-70
2025-03-10 19:14:57,7.20,7.20,7.20,99.90,1097779,26,20037,-69
2025-03-10 19:15:40,7.20,7.20,7.20,99.90,1101087,26,19949,-69
2025-03-10 19:16:15,7.20,7.20,7.20,99.90,1094621,26,19990,-70
2025-03-10 19:16:47,7.20,7.20,7.20,99.90,1104352,26,20250,-69
2025-03-10 19:17:24,7.20,7.20,7.20,99.90,1101231,26,20373,-69
2025-03-10 19:17:58,7.30,7.30,7.30,99.90,1105349,26,19936,-69
2025-03-10 19:18:30,7.20,7.20,7.20,99.90,1095893,26,19930,-69
2025-03-10 19:19:01,7.30,7.30,7.30,99.90,1097292,26,20450,-70
2025-03-10 19:19:32,7.30,7.30,7.30,99.90,1101633,26,19938,-70
2025-03-10 19:20:04,7.30,7.30,7.30,99.90,1101258,26,19941,-69
2025-03-10 19:20:41,7.30,7.30,7.30,99.90,1114093,26,19949,-68
2025-03-10 19:21:17,7.30,7.30,7.30,99.90,1111694,26,19940,-69
2025-03-10 19:21:52,7.30,7.30,7.30,99.90,1109420,26,19933,-68
2025-03-10 19:22:24,7.30,7.30,7.30,99.90,1112194,26,19948,-70
2025-03-10 19:23:01,7.20,7.20,7.20,99.90,1113239,26,20439,-69
2025-03-10 19:23:35,7.20,7.20,7.20,99.90,1116745,26,19930,-68
2025-03-10 19:24:10,7.20,7.20,7.20,99.90,1110939,26,19938,-69
2025-03-10 19:24:46,7.30,7.30,7.30,99.90,1108870,26,19988,-69
2025-03-10 19:25:20,7.30,7.30,7.30,99.90,1113847,26,19929,-69
2025-03-10 19:25:58,7.20,7.20,7.20,99.90,1109907,26,19930,-68
2025-03-10 19:26:57,7.30,7.30,7.30,99.90,1111646,26,19935,-69
2025-03-10 19:27:31,7.30,7.30,7.30,99.90,1086991,27,19930,-68
2025-03-10 19:28:04,7.20,7.20,7.20,99.90,1107731,26,19984,-69
2025-03-10 19:28:35,7.20,7.20,7.20,99.90,1096924,26,20294,-70
2025-03-10 19:29:22,7.30,7.30,7.30,99.90,1108500,26,20248,-71
2025-03-10 19:29:53,7.20,7.20,7.20,99.90,1109395,26,19941,-72
2025-03-10 19:30:28,7.20,7.20,7.20,99.90,1107996,26,19937,-69
2025-03-10 19:31:15,7.30,7.30,7.30,99.90,1113620,26,19936,-72
2025-03-10 19:31:53,7.20,7.20,7.20,99.90,1103971,26,19937,-70
2025-03-10 19:32:30,7.30,7.30,7.30,99.90,1107555,26,19938,-70
2025-03-10 19:33:05,7.20,7.20,7.20,99.90,1110916,26,20263,-70
2025-03-10 19:33:39,7.20,7.20,7.20,99.90,1098857,26,19930,-68
2025-03-10 19:34:15,7.20,7.20,7.20,99.90,1111600,26,19938,-70
2025-03-10 19:35:24,7.20,7.20,7.20,99.90,1111717,26,19929,-69
2025-03-10 19:35:55,7.20,7.20,7.20,99.90,1084680,27,19938,-68
2025-03-10 19:36:29,7.20,7.20,7.20,99.90,1090206,27,20370,-69
2025-03-10 19:37:01,7.20,7.20,7.20,99.90,1091032,27,19930,-69
2025-03-10 19:37:53,7.20,7.20,7.20,99.90,1085624,27,19983,-70
2025-03-10 19:38:32,7.20,7.20,7.20,99.90,1085140,27,21016,-69
2025-03-10 19:39:08,7.20,7.20,7.20,99.90,1089248,27,20251,-70
2025-03-10 19:39:41,7.20,7.20,7.20,99.90,1073990,27,20497,-69
2025-03-10 19:40:19,7.20,7.20,7.20,99.90,1087666,27,20002,-69
2025-03-10 19:40:57,7.10,7.10,7.10,99.90,1088963,27,20405,-69
2025-03-10 19:41:28,7.20,7.20,7.20,99.90,1090262,27,19952,-69
2025-03-10 19:42:01,7.10,7.10,7.10,99.90,1109117,26,20371,-71
2025-03-10 19:42:33,7.10,7.10,7.10,99.90,1105433,26,19979,-71
2025-03-10 19:43:06,7.20,7.20,7.20,99.90,1104387,26,20011,-71
2025-03-10 19:43:40,7.10,7.10,7.10,99.90,1085569,27,19935,-71
2025-03-10 19:44:13,7.20,7.20,7.20,99.90,1085884,27,19971,-69
2025-03-10 19:44:46,7.10,7.10,7.10,99.90,1092609,27,19930,-69
2025-03-10 19:45:33,7.20,7.20,7.20,99.90,1090009,27,20405,-71
2025-03-10 19:46:08,7.20,7.20,7.20,99.90,1089886,27,20013,-70
2025-03-10 19:46:53,7.10,7.10,7.10,99.90,1072098,27,19932,-71
2025-03-10 19:47:27,7.10,7.10,7.10,99.90,1078561,27,19942,-70
2025-03-10 19:48:00,7.20,7.20,7.20,99.90,1074162,27,19959,-71
2025-03-10 19:48:37,7.20,7.20,7.20,99.90,1081745,27,20125,-72
2025-03-10 19:49:18,7.20,7.20,7.20,99.90,1071741,27,19945,-70
2025-03-10 19:49:49,7.10,7.10,7.10,99.90,1089898,27,20001,-69
2025-03-10 19:50:24,7.20,7.20,7.20,99.90,1088936,27,20005,-70
2025-03-10 19:50:57,7.20,7.20,7.20,99.90,1089575,27,19963,-69
2025-03-10 19:51:30,7.10,7.10,7.10,99.90,1088662,27,19938,-69
2025-03-10 19:52:15,7.20,7.20,7.20,99.90,1091160,27,20025,-69
2025-03-10 19:52:56,7.10,7.10,7.10,99.90,1081606,27,20244,-70
2025-03-10 19:53:28,7.10,7.10,7.10,99.90,1089610,27,20454,-71
2025-03-10 19:54:00,7.10,7.10,7.10,99.90,1092228,27,19930,-70
2025-03-10 19:54:31,7.10,7.10,7.10,99.90,1087584,27,20266,-69
2025-03-10 19:55:03,7.10,7.10,7.10,99.90,1083955,27,19931,-70
2025-03-10 19:55:35,7.10,7.10,7.10,99.90,1074465,27,20405,-69
2025-03-10 19:56:07,7.10,7.10,7.10,99.90,1075130,27,20002,-69
2025-03-10 19:56:41,7.10,7.10,7.10,99.90,1068206,27,19933,-69
2025-03-10 19:57:13,7.10,7.10,7.10,99.90,1080021,27,20646,-70
2025-03-10 19:57:44,7.10,7.10,7.10,99.90,1083453,27,20378,-72
2025-03-10 19:58:16,7.10,7.10,7.10,99.90,1088595,27,19930,-71
2025-03-10 19:58:47,7.10,7.10,7.10,99.90,1085516,27,19967,-72
2025-03-10 19:59:19,7.10,7.10,7.10,99.90,1084149,27,20347,-69
2025-03-10 19:59:53,7.10,7.10,7.10,99.90,1081512,27,20075,-70
2025-03-10 20:00:32,7.10,7.10,7.10,99.90,1091246,27,20060,-70
2025-03-10 20:01:04,7.10,7.10,7.10,99.90,1089344,27,20110,-70
2025-03-10 20:01:35,7.10,7.10,7.10,99.90,1086186,27,19935,-72
2025-03-10 20:02:07,7.10,7.10,7.10,99.90,1090304,27,20358,-71
2025-03-10 20:02:39,7.10,7.10,7.10,99.90,1085476,27,19938,-72
2025-03-10 20:03:11,7.00,7.00,7.00,99.90,1077968,27,19931,-71
2025-03-10 20:03:42,7.00,7.00,7.00,99.90,1082860,27,20512,-69
2025-03-10 20:04:13,7.00,7.00,7.00,99.90,1093612,27,20022,-69
2025-03-10 20:04:44,7.00,7.00,7.00,99.90,1081340,27,19990,-69
2025-03-10 20:05:16,7.00,7.00,7.00,99.90,1079683,27,20528,-71
2025-03-10 20:05:47,7.00,7.00,7.00,99.90,1085067,27,19930,-71
2025-03-10 20:06:18,7.00,7.00,7.00,99.90,1083881,27,20203,-69
2025-03-10 20:06:48,7.00,7.00,7.00,99.90,1089722,27,20334,-69
2025-03-10 20:07:19,7.00,7.00,7.00,99.90,1084612,27,19942,-69
2025-03-10 20:07:50,7.00,7.00,7.00,99.90,1090797,27,20443,-69
2025-03-10 20:08:23,7.00,7.00,7.00,99.90,1083505,27,19931,-69
2025-03-10 20:09:05,7.00,7.00,7.00,99.90,1087598,27,20430,-70
2025-03-10 20:09:35,7.00,7.00,7.00,99.90,1084438,27,19939,-69
2025-03-10 20:10:15,6.90,6.90,6.90,99.90,1090662,27,19938,-70
2025-03-10 20:10:45,6.90,6.90,6.90,99.90,1084055,27,19938,-69
2025-03-10 20:11:18,6.90,6.90,6.90,99.90,1085806,27,19938,-70
2025-03-10 20:12:09,6.90,6.90,6.90,99.90,1092408,27,19938,-69
2025-03-10 20:12:39,6.90,6.90,6.90,99.90,1060050,27,20151,-70
2025-03-10 20:13:15,6.90,6.90,6.90,99.90,1087307,27,20000,-70
2025-03-10 20:13:46,6.90,6.90,6.90,99.90,1085799,27,19931,-69
2025-03-10 20:14:17,6.90,6.90,6.90,99.90,1089302,27,19938,-70
2025-03-10 20:14:58,6.90,6.90,6.90,99.90,1089702,27,19966,-69
2025-03-10 20:15:30,6.80,6.80,6.80,99.90,1088779,26,19970,-69
2025-03-10 20:16:02,6.80,6.80,6.80,99.90,1108254,26,20030,-71
2025-03-10 20:16:35,6.80,6.80,6.80,99.90,1112379,26,20005,-69
2025-03-10 20:17:13,6.80,6.80,6.80,99.90,1108536,26,20338,-70
2025-03-10 20:17:47,6.80,6.80,6.80,99.90,1097897,26,19930,-69
2025-03-10 20:18:18,6.80,6.80,6.80,99.90,1113189,26,20686,-69
2025-03-10 20:18:57,6.80,6.80,6.80,99.90,1104632,26,19937,-69
2025-03-10 20:19:31,6.80,6.80,6.80,99.90,1102185,26,19936,-69
2025-03-10 20:20:06,6.80,6.80,6.80,99.90,1107131,26,20470,-71
2025-03-10 20:20:45,6.80,6.80,6.80,99.90,1107447,26,19964,-70
2025-03-10 20:21:16,6.70,6.70,6.70,99.90,1107627,26,19946,-70
2025-03-10 20:21:46,6.70,6.70,6.70,99.90,1110596,26,20257,-70
2025-03-10 20:22:17,6.70,6.70,6.70,99.90,1110778,26,19936,-69
2025-03-10 20:22:51,6.70,6.70,6.70,99.90,1103802,26,20421,-72
2025-03-10 20:23:21,6.70,6.70,6.70,99.90,1106963,26,19929,-70
2025-03-10 20:23:58,6.70,6.70,6.70,99.90,1109245,26,20262,-71
2025-03-10 20:24:38,6.70,6.70,6.70,99.90,1109203,26,19945,-70
2025-03-10 20:25:09,6.70,6.70,6.70,99.90,1103979,26,19940,-70
2025-03-10 20:25:39,6.70,6.70,6.70,99.90,1107422,26,20356,-70
2025-03-10 20:26:16,6.70,6.70,6.70,99.90,1105185,26,19941,-69
2025-03-10 20:26:47,6.70,6.70,6.70,99.90,1109085,26,19930,-70
2025-03-10 20:27:23,6.70,6.70,6.70,99.90,1107618,26,19964,-69
2025-03-10 20:28:04,6.70,6.70,6.70,99.90,1099710,26,20007,-70
2025-03-10 20:28:35,6.70,6.70,6.70,99.90,1109156,26,19937,-70
2025-03-10 20:29:35,6.70,6.70,6.70,99.90,1108026,26,19930,-70
2025-03-10 20:30:15,6.60,6.60,6.60,99.90,1080277,27,19931,-70
2025-03-10 20:30:48,6.70,6.70,6.70,99.90,1104174,26,20476,-72
2025-03-10 20:31:29,6.60,6.60,6.60,99.90,1103388,26,20446,-70
2025-03-10 20:32:03,6.70,6.70,6.70,99.90,1105074,26,20369,-70
2025-03-10 20:32:33,6.70,6.70,6.70,99.90,1112189,26,20010,-70
2025-03-10 20:33:12,6.70,6.70,6.70,99.90,1109397,26,19941,-70
2025-03-10 20:33:48,6.70,6.70,6.70,99.90,1108199,26,19958,-70
2025-03-10 20:34:23,6.70,6.70,6.70,99.90,1106917,26,19929,-69
2025-03-10 20:35:00,6.70,6.70,6.70,99.90,1111763,26,19937,-69
2025-03-10 20:35:31,6.70,6.70,6.70,99.90,1113405,26,20452,-71
2025-03-10 20:36:01,6.70,6.70,6.70,99.90,1110508,26,20006,-70
2025-03-10 20:36:36,6.70,6.70,6.70,99.90,1105057,26,19958,-70
2025-03-10 20:37:06,6.70,6.70,6.70,99.90,1110059,26,20353,-73
2025-03-10 20:37:41,6.70,6.70,6.70,99.90,1106371,26,19929,-71
2025-03-10 20:38:16,6.70,6.70,6.70,99.90,1110047,26,19930,-71
2025-03-10 20:39:02,6.60,6.60,6.60,99.90,1099138,26,19962,-72
2025-03-10 20:39:33,6.60,6.60,6.60,99.90,1087002,26,20539,-71
2025-03-10 20:40:04,6.60,6.60,6.60,99.90,1094259,26,19938,-69
2025-03-10 20:40:44,6.60,6.60,6.60,99.90,1099998,26,20378,-69
2025-03-10 20:41:15,6.60,6.60,6.60,99.90,1107434,26,19964,-72
2025-03-10 20:41:45,6.50,6.50,6.50,99.90,1111726,26,19933,-69
2025-03-10 20:42:28,6.60,6.60,6.60,99.90,1109032,26,19934,-69
2025-03-10 20:42:59,6.60,6.60,6.60,99.90,1106342,26,19941,-69
2025-03-10 20:43:31,6.50,6.50,6.50,99.90,1112702,26,19939,-70
2025-03-10 20:44:02,6.60,6.60,6.60,99.90,1109298,26,19929,-70
2025-03-10 20:44:32,6.50,6.50,6.50,99.90,1111512,26,20346,-70
2025-03-10 20:45:15,6.60,6.60,6.60,99.90,1107665,26,19929,-69
2025-03-10 20:45:46,6.60,6.60,6.60,99.90,1107428,26,19936,-71
2025-03-10 20:46:17,6.60,6.60,6.60,99.90,1108872,26,19998,-70
2025-03-10 20:46:49,6.60,6.60,6.60,99.90,1114232,26,20334,-70
2025-03-10 20:47:21,6.50,6.50,6.50,99.90,1103490,26,19930,-68
2025-03-10 20:47:52,6.50,6.50,6.50,99.90,1113617,26,20321,-68
2025-03-10 20:48:28,6.60,6.60,6.60,99.90,1106288,26,20016,-70
2025-03-10 20:49:01,6.50,6.50,6.50,99.90,1110421,26,20605,-69
2025-03-10 20:49:33,6.50,6.50,6.50,99.90,1109395,26,20270,-69
2025-03-10 20:50:15,6.50,6.50,6.50,99.90,1101653,26,19941,-69
2025-03-10 20:51:03,6.50,6.50,6.50,99.90,1096313,26,20439,-70
2025-03-10 20:51:33,6.50,6.50,6.50,99.90,1092237,26,19931,-71
2025-03-10 20:52:13,6.50,6.50,6.50,99.90,1109677,26,19993,-70
2025-03-10 20:52:47,6.50,6.50,6.50,99.90,1105939,26,20494,-70
2025-03-10 20:53:17,6.40,6.40,6.40,99.90,1104654,26,19934,-70
2025-03-10 20:53:56,6.40,6.40,6.40,99.90,1107902,26,20253,-71
2025-03-10 20:54:27,6.40,6.40,6.40,99.90,1101804,26,19961,-70
2025-03-10 20:54:57,6.40,6.40,6.40,99.90,1110834,26,19929,-69
2025-03-10 20:55:28,6.40,6.40,6.40,99.90,1106623,26,19937,-70
2025-03-10 20:55:59,6.40,6.40,6.40,99.90,1106000,26,19934,-69
2025-03-10 20:56:35,6.40,6.40,6.40,99.90,1110566,26,19994,-69
2025-03-10 20:57:12,6.40,6.40,6.40,99.90,1114140,26,20419,-70
2025-03-10 20:57:43,6.30,6.30,6.30,99.90,1111611,26,20755,-68
2025-03-10 20:58:15,6.30,6.30,6.30,99.90,1108599,26,20009,-68
2025-03-10 20:58:46,6.30,6.30,6.30,99.90,1113311,26,19997,-69
2025-03-10 20:59:18,6.30,6.30,6.30,99.90,1105612,26,20006,-69
2025-03-10 20:59:55,6.30,6.30,6.30,99.90,1106178,26,20342,-68
2025-03-10 21:00:26,6.30,6.30,6.30,99.90,1103507,26,19937,-69
2025-03-10 21:00:57,6.30,6.30,6.30,99.90,1107991,26,20327,-69
2025-03-10 21:01:28,6.30,6.30,6.30,99.90,1107968,26,19936,-69
2025-03-10 21:02:02,6.30,6.30,6.30,99.90,1108616,26,19956,-68
2025-03-10 21:02:32,6.30,6.30,6.30,99.90,1109838,26,20395,-71
2025-03-10 21:03:03,6.30,6.30,6.30,99.90,1105530,26,19933,-69
2025-03-10 21:03:34,6.30,6.30,6.30,99.90,1106734,26,19929,-70
2025-03-10 21:04:21,6.30,6.30,6.30,99.90,1111492,26,20535,-70
2025-03-10 21:04:52,6.30,6.30,6.30,99.90,1112790,26,19983,-69
2025-03-10 21:05:45,6.30,6.30,6.30,99.90,1109196,26,19936,-72
2025-03-10 21:06:16,6.30,6.30,6.30,99.90,1108090,26,20274,-69
2025-03-10 21:06:52,6.30,6.30,6.30,99.90,1110425,26,19937,-69
2025-03-10 21:07:23,6.20,6.20,6.20,99.90,1107634,26,19929,-71
2025-03-10 21:07:59,6.30,6.30,6.30,99.90,1105244,26,19929,-70
2025-03-10 21:08:30,6.30,6.30,6.30,99.90,1107654,26,19999,-71
2025-03-10 21:09:00,6.20,6.20,6.20,99.90,1104148,26,20535,-70
2025-03-10 21:09:34,6.30,6.30,6.30,99.90,1105961,26,20063,-69
2025-03-10 21:10:09,6.20,6.20,6.20,99.90,1106422,26,20246,-69
2025-03-10 21:10:54,6.20,6.20,6.20,99.90,1111212,26,19929,-69
2025-03-10 21:11:24,6.20,6.20,6.20,99.90,1100060,26,19930,-69
2025-03-10 21:11:57,6.20,6.20,6.20,99.90,1106284,26,20240,-69
2025-03-10 21:12:31,6.20,6.20,6.20,99.90,1108217,26,19930,-70
2025-03-10 21:13:03,6.20,6.20,6.20,99.90,1095415,26,19938,-69
2025-03-10 21:13:33,6.20,6.20,6.20,99.90,1097093,26,19934,-69
2025-03-10 21:14:09,6.20,6.20,6.20,99.90,1099673,26,20347,-70
2025-03-10 21:14:47,6.20,6.20,6.20,99.90,1102107,26,20270,-69
2025-03-10 21:15:18,6.20,6.20,6.20,99.90,1106523,26,20011,-69
2025-03-10 21:15:55,6.20,6.20,6.20,99.90,1104595,26,20059,-69
2025-03-10 21:16:26,6.20,6.20,6.20,99.90,1101282,26,19999,-70
2025-03-10 21:16:58,6.20,6.20,6.20,99.90,1105607,26,20002,-70
2025-03-10 21:17:41,6.10,6.10,6.10,99.90,1096829,26,19939,-70
2025-03-10 21:18:12,6.10,6.10,6.10,99.90,1095110,26,19934,-70
2025-03-10 21:18:48,6.10,6.10,6.10,99.90,1102932,26,20459,-70
2025-03-10 21:19:18,6.10,6.10,6.10,99.90,1090515,26,19931,-69
2025-03-10 21:19:49,6.10,6.10,6.10,99.90,1090990,27,20277,-70
2025-03-10 21:20:24,6.10,6.10,6.10,99.90,1087543,27,19944,-69
2025-03-10 21:20:55,6.10,6.10,6.10,99.90,1090236,26,19982,-68
2025-03-10 21:21:25,6.10,6.10,6.10,99.90,1094242,26,19943,-71
2025-03-10 21:22:00,6.10,6.10,6.10,99.90,1103874,26,20400,-71
2025-03-10 21:22:31,6.10,6.10,6.10,99.90,1102812,26,19938,-70
2025-03-10 21:23:01,6.10,6.10,6.10,99.90,1097875,26,20830,-70
2025-03-10 21:23:34,6.10,6.10,6.10,99.90,1102975,26,20053,-70
2025-03-10 21:24:17,6.00,6.00,6.00,99.90,1103263,26,20422,-69
2025-03-10 21:24:58,6.00,6.00,6.00,99.90,1100722,26,19937,-70
2025-03-10 21:25:29,6.10,6.10,6.10,99.90,1092725,26,19931,-70
2025-03-10 21:26:00,6.00,6.00,6.00,99.90,1093968,26,19930,-70
2025-03-10 21:26:31,6.00,6.00,6.00,99.90,1092035,26,19947,-70
2025-03-10 21:27:02,6.00,6.00,6.00,99.90,1096285,26,20006,-71
2025-03-10 21:27:32,6.00,6.00,6.00,99.90,1099495,26,19934,-69
2025-03-10 21:28:03,6.00,6.00,6.00,99.90,1097464,26,19977,-71
2025-03-10 21:28:34,6.00,6.00,6.00,99.90,1100275,26,20727,-71
2025-03-10 21:29:09,6.00,6.00,6.00,99.90,1101842,26,19942,-71
2025-03-10 21:29:39,6.00,6.00,6.00,99.90,1099918,26,19981,-69
2025-03-10 21:30:17,5.90,5.90,5.90,99.90,1104390,26,19938,-69
2025-03-10 21:30:48,6.00,6.00,6.00,99.90,1100458,26,20612,-71
2025-03-10 21:31:18,6.00,6.00,6.00,99.90,1101072,26,19957,-70
2025-03-10 21:31:49,5.90,5.90,5.90,99.90,1102293,26,19970,-70
2025-03-10 21:32:20,5.90,5.90,5.90,99.90,1097547,26,19934,-70
2025-03-10 21:32:51,5.90,5.90,5.90,99.90,1094229,26,19938,-70
2025-03-10 21:33:25,5.90,5.90,5.90,99.90,1097052,26,20003,-71
2025-03-10 21:33:56,6.00,6.00,6.00,99.90,1095790,26,20001,-70
2025-03-10 21:34:27,5.90,5.90,5.90,99.90,1099582,26,20375,-70
2025-03-10 21:34:59,5.90,5.90,5.90,99.90,1099774,26,19941,-71
2025-03-10 21:35:37,5.90,5.90,5.90,99.90,1102820,26,19953,-70
2025-03-10 21:36:09,5.90,5.90,5.90,99.90,1094997,26,19935,-70
2025-03-10 21:36:50,5.90,5.90,5.90,99.90,1099022,26,19930,-71
2025-03-10 21:37:26,5.90,5.90,5.90,99.90,1101576,26,19993,-70
2025-03-10 21:38:15,5.90,5.90,5.90,99.90,1099083,26,20462,-71
2025-03-10 21:39:04,5.90,5.90,5.90,99.90,1099336,26,19937,-70
2025-03-10 21:39:54,5.90,5.90,5.90,99.90,1096615,26,19930,-71
2025-03-10 21:40:43,5.90,5.90,5.90,99.90,1093394,26,19963,-70
2025-03-10 21:41:34,5.90,5.90,5.90,99.90,1095992,26,20004,-71
2025-03-10 21:42:26,5.90,5.90,5.90,99.90,1100245,26,19941,-70
2025-03-10 21:43:15,5.80,5.80,5.80,99.90,1091441,26,19942,-72
2025-03-10 21:44:08,5.80,5.80,5.80,99.90,1098535,26,20018,-70
2025-03-10 21:44:59,5.70,5.70,5.70,99.90,1090794,26,20077,-70
2025-03-10 21:45:32,5.70,5.70,5.70,99.90,1093902,26,19937,-71
2025-03-10 21:46:03,5.70,5.70,5.70,99.90,1090309,26,20759,-71
2025-03-10 21:46:34,5.70,5.70,5.70,99.90,1098568,26,20246,-71
2025-03-10 21:47:24,5.70,5.70,5.70,99.90,1099665,26,19930,-70
2025-03-10 21:47:58,5.70,5.70,5.70,99.90,1094454,26,19931,-71
2025-03-10 21:48:29,5.70,5.70,5.70,99.90,1096605,26,19934,-72
2025-03-10 21:49:05,5.70,5.70,5.70,99.90,1093764,26,20361,-72
2025-03-10 21:49:36,5.70,5.70,5.70,99.90,1096455,26,20022,-72
2025-03-10 21:50:09,5.70,5.70,5.70,99.90,1097908,26,19960,-71
2025-03-10 21:50:43,5.70,5.70,5.70,99.90,1094974,26,19930,-71
2025-03-10 21:51:18,5.70,5.70,5.70,99.90,1095782,26,19937,-70
2025-03-10 21:52:02,5.70,5.70,5.70,99.90,1093549,26,19930,-71
2025-03-10 21:52:33,5.70,5.70,5.70,99.90,1091535,27,20494,-70
2025-03-10 21:53:20,5.70,5.70,5.70,99.90,1026745,27,19931,-70
2025-03-10 21:54:12,5.70,5.70,5.70,99.90,1092291,27,19938,-70
2025-03-10 21:54:43,5.70,5.70,5.70,99.90,1096360,26,20336,-71
2025-03-10 21:55:15,5.60,5.60,5.60,99.90,1099863,26,20220,-70
2025-03-10 21:55:52,5.60,5.60,5.60,99.90,1096255,26,20400,-71
2025-03-10 21:56:23,5.60,5.60,5.60,99.90,1110892,26,20221,-71
2025-03-10 21:56:54,5.60,5.60,5.60,99.90,1109987,26,19937,-71
2025-03-10 21:57:34,5.60,5.60,5.60,99.90,1103839,26,19964,-71
2025-03-10 21:58:04,5.60,5.60,5.60,99.90,1107846,26,19983,-70
2025-03-10 21:58:35,5.60,5.60,5.60,99.90,1114434,26,20341,-69
2025-03-10 21:59:06,5.60,5.60,5.60,99.90,1106097,26,19936,-71
2025-03-10 21:59:37,5.50,5.50,5.50,99.90,1112286,26,19936,-70
2025-03-10 22:00:15,5.50,5.50,5.50,99.90,1107874,26,19958,-70
2025-03-10 22:01:06,5.50,5.50,5.50,99.90,1107938,26,20467,-71
2025-03-10 22:01:40,5.50,5.50,5.50,99.90,1114067,26,20038,-70
2025-03-10 22:02:12,5.50,5.50,5.50,99.90,1107271,26,20002,-70
2025-03-10 22:02:52,5.50,5.50,5.50,99.90,1105703,26,19937,-70
2025-03-10 22:03:23,5.50,5.50,5.50,99.90,1112963,26,19929,-70
2025-03-10 22:03:54,5.50,5.50,5.50,99.90,1109167,26,20003,-70
2025-03-10 22:04:33,5.50,5.50,5.50,99.90,1113178,26,19929,-70
2025-03-10 22:05:03,5.50,5.50,5.50,99.90,1108514,26,19929,-70
2025-03-10 22:05:34,5.50,5.50,5.50,99.90,1104751,26,19930,-70
2025-03-10 22:06:09,5.50,5.50,5.50,99.90,1104328,26,19934,-70
2025-03-10 22:06:40,5.50,5.50,5.50,99.90,1105980,26,20427,-70
2025-03-10 22:07:15,5.50,5.50,5.50,99.90,1106334,26,19941,-70
2025-03-10 22:07:46,5.50,5.50,5.50,99.90,1110481,26,19999,-70
2025-03-10 22:08:17,5.50,5.50,5.50,99.90,1108639,26,19998,-71
2025-03-10 22:08:48,5.50,5.50,5.50,99.90,1110871,26,19945,-71
2025-03-10 22:09:24,5.50,5.50,5.50,99.90,1102419,26,19985,-70
2025-03-10 22:10:15,5.50,5.50,5.50,99.90,1104660,26,19936,-70
2025-03-10 22:10:47,5.50,5.50,5.50,99.90,1109766,26,19945,-70
2025-03-10 22:11:18,5.50,5.50,5.50,99.90,1107071,26,19929,-70
2025-03-10 22:11:49,5.40,5.40,5.40,99.90,1110828,26,20291,-70
2025-03-10 22:12:19,5.40,5.40,5.40,99.90,1099950,26,19930,-69
2025-03-10 22:12:50,5.40,5.40,5.40,99.90,1107666,26,19944,-71
2025-03-10 22:13:21,5.40,5.40,5.40,99.90,1104975,26,19930,-69
2025-03-10 22:14:00,5.40,5.40,5.40,99.90,1110228,26,19929,-69
2025-03-10 22:14:35,5.40,5.40,5.40,99.90,1107784,26,19930,-72
2025-03-10 22:15:06,5.40,5.40,5.40,99.90,1105139,26,19999,-70
2025-03-10 22:15:37,5.30,5.30,5.30,99.90,1104418,26,20372,-71
2025-03-10 22:16:07,5.30,5.30,5.30,99.90,1103959,26,19935,-71
2025-03-10 22:16:38,5.30,5.30,5.30,99.90,1107815,26,19981,-71
2025-03-10 22:17:08,5.30,5.30,5.30,99.90,1106974,26,19941,-71
2025-03-10 22:17:39,5.30,5.30,5.30,99.90,1107616,26,19930,-71
2025-03-10 22:18:17,5.30,5.30,5.30,99.90,1109999,26,19937,-71
2025-03-10 22:18:47,5.30,5.30,5.30,99.90,1106585,26,19930,-71
2025-03-10 22:19:18,5.30,5.30,5.30,99.90,1102184,26,20056,-69
2025-03-10 22:19:48,5.30,5.30,5.30,99.90,1108409,26,20316,-69
2025-03-10 22:20:19,5.30,5.30,5.30,99.90,1108387,26,20706,-70
2025-03-10 22:20:50,5.30,5.30,5.30,99.90,1100046,26,19945,-70
2025-03-10 22:21:21,5.30,5.30,5.30,99.90,1100838,26,19930,-70
2025-03-10 22:21:52,5.30,5.30,5.30,99.90,1099083,26,19930,-70
2025-03-10 22:22:22,5.30,5.30,5.30,99.90,1098005,26,19944,-71
2025-03-10 22:22:53,5.30,5.30,5.30,99.90,1107772,26,20655,-68
2025-03-10 22:23:23,5.30,5.30,5.30,99.90,1106906,26,19984,-70
2025-03-10 22:23:54,5.30,5.30,5.30,99.90,1103821,26,19929,-69
2025-03-10 22:24:24,5.30,5.30,5.30,99.90,1104412,26,19938,-70
2025-03-10 22:24:55,5.30,5.30,5.30,99.90,1107322,26,19936,-69
2025-03-10 22:25:26,5.30,5.30,5.30,99.90,1110838,26,19973,-70
2025-03-10 22:26:05,5.30,5.30,5.30,99.90,1109623,26,19940,-70
2025-03-10 22:26:35,5.30,5.30,5.30,99.90,1108689,26,19929,-70
2025-03-10 22:27:06,5.20,5.20,5.20,99.90,1108711,26,19939,-71
2025-03-10 22:27:36,5.20,5.20,5.20,99.90,1108808,26,19940,-72
2025-03-10 22:28:07,5.20,5.20,5.20,99.90,1108821,26,19933,-71
2025-03-10 22:28:38,5.20,5.20,5.20,99.90,1107563,26,19934,-72
2025-03-10 22:29:08,5.20,5.20,5.20,99.90,1107763,26,19998,-72
2025-03-10 22:29:39,5.20,5.20,5.20,99.90,1104067,26,19944,-71
2025-03-10 22:30:09,5.20,5.20,5.20,99.90,1107172,26,19937,-72
2025-03-10 22:30:40,5.20,5.20,5.20,99.90,1107317,26,20541,-72
2025-03-10 22:31:11,5.20,5.20,5.20,99.90,1107750,26,19941,-72
2025-03-10 22:31:41,5.20,5.20,5.20,99.90,1107673,26,19940,-72
2025-03-10 22:32:12,5.10,5.10,5.10,99.90,1108239,26,19930,-72
2025-03-10 22:32:43,5.10,5.10,5.10,99.90,1102214,26,19962,-70
2025-03-10 22:33:13,5.10,5.10,5.10,99.90,1107693,26,20704,-71
2025-03-10 22:33:44,5.10,5.10,5.10,99.90,1104940,26,19929,-70
2025-03-10 22:34:14,5.10,5.10,5.10,99.90,1104805,26,19930,-70
2025-03-10 22:34:45,5.00,5.00,5.00,99.90,1107743,26,19969,-70
2025-03-10 22:35:15,5.00,5.00,5.00,99.90,1108635,26,19929,-73
2025-03-10 22:35:46,5.00,5.00,5.00,99.90,1108173,26,19934,-71
2025-03-10 22:36:17,5.00,5.00,5.00,99.90,1105564,26,20932,-72
2025-03-10 22:36:47,5.00,5.00,5.00,99.90,1104694,26,20713,-72
2025-03-10 22:37:18,5.00,5.00,5.00,99.90,1107186,26,19937,-71
2025-03-10 22:37:48,5.00,5.00,5.00,99.90,1108008,26,19929,-70
2025-03-10 22:38:19,5.00,5.00,5.00,99.90,1109560,26,20679,-71
2025-03-10 22:38:49,5.00,5.00,5.00,99.90,1111509,26,20275,-71
2025-03-10 22:39:20,5.00,5.00,5.00,99.90,1095292,26,19942,-71
2025-03-10 22:39:51,5.00,5.00,5.00,99.90,1096310,26,20000,-70
2025-03-10 22:40:21,5.00,5.00,5.00,99.90,1100078,26,19941,-71
2025-03-10 22:40:52,5.00,5.00,5.00,99.90,1099624,26,20247,-71
2025-03-10 22:41:22,5.00,5.00,5.00,99.90,1108958,26,19965,-71
2025-03-10 22:41:53,5.00,5.00,5.00,99.90,1112413,26,19957,-71
2025-03-10 22:42:23,5.00,5.00,5.00,99.90,1108170,26,19936,-71
2025-03-10 22:42:54,5.00,5.00,5.00,99.90,1109026,26,20442,-71
2025-03-10 22:43:24,5.00,5.00,5.00,99.90,1103233,26,19942,-73
2025-03-10 22:43:55,5.00,5.00,5.00,99.90,1105456,26,19942,-71
2025-03-10 22:44:25,5.00,5.00,5.00,99.90,1108234,26,20371,-71
2025-03-10 22:44:56,4.90,4.90,4.90,99.90,1107116,26,19937,-70
2025-03-10 22:45:26,5.00,5.00,5.00,99.90,1102799,26,19969,-70
2025-03-10 22:45:57,4.90,4.90,4.90,99.90,1106040,26,19938,-70
2025-03-10 22:46:27,4.90,4.90,4.90,99.90,1112158,26,19996,-70
2025-03-10 22:46:58,4.90,4.90,4.90,99.90,1103629,26,19990,-71
2025-03-10 22:47:28,5.00,5.00,5.00,99.90,1098385,26,20426,-72
2025-03-10 22:47:59,4.90,4.90,4.90,99.90,1103957,26,20471,-70
2025-03-10 22:48:30,5.00,5.00,5.00,99.90,1103579,26,20342,-68
2025-03-10 22:49:00,4.90,4.90,4.90,99.90,1110509,26,20611,-68
2025-03-10 22:49:31,4.90,4.90,4.90,99.90,1107087,26,20002,-68
2025-03-10 22:50:03,4.90,4.90,4.90,99.90,1109881,26,20238,-66
2025-03-10 22:50:35,5.00,5.00,5.00,99.90,1107070,26,19937,-64
2025-03-10 22:51:06,4.90,4.90,4.90,99.90,1113435,26,19975,-70
2025-03-10 22:51:36,4.90,4.90,4.90,99.90,1106228,26,20010,-68
2025-03-10 22:52:07,4.90,4.90,4.90,99.90,1113351,26,20326,-67
2025-03-10 22:52:38,4.90,4.90,4.90,99.90,1112685,26,19969,-67
2025-03-10 22:53:09,4.90,4.90,4.90,99.90,1113773,26,20506,-68
2025-03-10 22:53:39,4.90,4.90,4.90,99.90,1105594,26,19974,-67
2025-03-10 22:54:10,4.90,4.90,4.90,99.90,1108786,26,19936,-68
2025-03-10 22:54:40,4.90,4.90,4.90,99.90,1111360,26,19929,-68
2025-03-10 22:55:11,4.90,4.90,4.90,99.90,1108800,26,19930,-68
2025-03-10 22:55:41,4.90,4.90,4.90,99.90,1107753,26,19936,-69
2025-03-10 22:56:12,4.90,4.90,4.90,99.90,1114603,26,19929,-68
2025-03-10 22:56:43,4.80,4.80,4.80,99.90,1105048,26,19970,-67
2025-03-10 22:57:13,4.90,4.90,4.90,99.90,1097936,26,19962,-67
2025-03-10 22:57:44,4.80,4.80,4.80,99.90,1104855,26,19945,-67
2025-03-10 22:58:14,4.80,4.80,4.80,99.90,1115349,26,20647,-69
2025-03-10 22:58:45,4.80,4.80,4.80,99.90,1107596,26,20843,-68
2025-03-10 22:59:15,4.90,4.90,4.90,99.90,1108774,26,19937,-68
2025-03-10 22:59:46,4.80,4.80,4.80,99.90,1105365,26,20068,-69
2025-03-10 23:00:32,4.90,4.90,4.90,99.90,1110314,26,19935,-69
2025-03-10 23:01:03,4.80,4.80,4.80,99.90,1107040,26,19929,-69
2025-03-10 23:01:33,4.80,4.80,4.80,99.90,1108060,26,21059,-69
2025-03-10 23:02:04,4.80,4.80,4.80,99.90,1112878,26,19971,-69
2025-03-10 23:02:34,4.80,4.80,4.80,99.90,1110095,26,19933,-68
2025-03-10 23:03:05,4.80,4.80,4.80,99.90,1110218,26,19979,-68
2025-03-10 23:03:35,4.80,4.80,4.80,99.90,1105989,26,19949,-69
2025-03-10 23:04:07,4.80,4.80,4.80,99.90,1113589,26,19929,-69
2025-03-10 23:04:37,4.80,4.80,4.80,99.90,1109194,26,19994,-68
2025-03-10 23:05:08,4.80,4.80,4.80,99.90,1113914,26,19929,-70
2025-03-10 23:05:42,4.80,4.80,4.80,99.90,1108598,26,19944,-69
2025-03-10 23:06:13,4.80,4.80,4.80,99.90,1114391,26,19936,-68
2025-03-10 23:06:43,4.80,4.80,4.80,99.90,1102836,26,19949,-67
2025-03-10 23:07:14,4.80,4.80,4.80,99.90,1111518,26,20005,-68
2025-03-10 23:07:44,4.80,4.80,4.80,99.90,1106109,26,19937,-68
2025-03-10 23:08:15,4.80,4.80,4.80,99.90,1108418,26,19930,-68
2025-03-10 23:08:46,4.80,4.80,4.80,99.90,1113747,26,20374,-68
2025-03-10 23:09:16,4.70,4.70,4.70,99.90,1107922,26,19929,-67
2025-03-10 23:09:47,4.80,4.80,4.80,99.90,1105687,26,20390,-68
2025-03-10 23:10:18,4.80,4.80,4.80,99.90,1110836,26,19932,-69
2025-03-10 23:10:48,4.70,4.70,4.70,99.90,1107374,26,19981,-68
2025-03-10 23:11:19,4.80,4.80,4.80,99.90,1107022,26,19930,-68
2025-03-10 23:11:49,4.70,4.70,4.70,99.90,1104895,26,19941,-68
2025-03-10 23:12:20,4.70,4.70,4.70,99.90,1109076,26,19933,-69
2025-03-10 23:12:50,4.70,4.70,4.70,99.90,1110266,26,19929,-69
2025-03-10 23:13:21,4.70,4.70,4.70,99.90,1104734,26,19957,-68
2025-03-10 23:13:51,4.70,4.70,4.70,99.90,1109922,26,19929,-68
2025-03-10 23:14:22,4.70,4.70,4.70,99.90,1112576,26,19929,-69
2025-03-10 23:14:52,4.70,4.70,4.70,99.90,1106880,26,20041,-69
2025-03-10 23:15:23,4.70,4.70,4.70,99.90,1110044,26,19929,-68
2025-03-10 23:15:53,4.70,4.70,4.70,99.90,1106446,26,19929,-68
2025-03-10 23:16:24,4.70,4.70,4.70,99.90,1113725,26,19929,-69
2025-03-10 23:16:54,4.70,4.70,4.70,99.90,1099466,26,19929,-69
2025-03-10 23:17:25,4.60,4.60,4.60,99.90,1101523,26,19996,-69
2025-03-10 23:17:56,4.60,4.60,4.60,99.90,1105493,26,20181,-70
2025-03-10 23:18:26,4.60,4.60,4.60,99.90,1096268,26,20372,-71
2025-03-10 23:18:57,4.60,4.60,4.60,99.90,1110261,26,19929,-69
2025-03-10 23:19:27,4.60,4.60,4.60,99.90,1106683,26,19941,-68
2025-03-10 23:19:58,4.60,4.60,4.60,99.90,1107567,26,20375,-69
2025-03-10 23:20:34,4.60,4.60,4.60,99.90,1112628,26,20347,-69
2025-03-10 23:21:04,4.60,4.60,4.60,99.90,1108029,26,19972,-69
2025-03-10 23:21:35,4.60,4.60,4.60,99.90,1108687,26,20586,-70
2025-03-10 23:22:05,4.60,4.60,4.60,99.90,1107356,26,19929,-69
2025-03-10 23:22:36,4.50,4.50,4.50,99.90,1112097,26,20275,-69
2025-03-10 23:23:08,4.50,4.50,4.50,99.90,1107326,26,20474,-70
2025-03-10 23:23:38,4.60,4.60,4.60,99.90,1112133,26,19948,-68
2025-03-10 23:24:09,4.50,4.50,4.50,99.90,1109924,26,20291,-71
2025-03-10 23:24:39,4.60,4.60,4.60,99.90,1109724,26,19935,-70
2025-03-10 23:25:10,4.50,4.50,4.50,99.90,1109681,26,20002,-69
2025-03-10 23:25:40,4.50,4.50,4.50,99.90,1110206,26,19929,-69
2025-03-10 23:26:11,4.50,4.50,4.50,99.90,1109387,26,19930,-69
2025-03-10 23:26:42,4.50,4.50,4.50,99.90,1107725,26,19941,-69
2025-03-10 23:27:12,4.50,4.50,4.50,99.90,1113421,26,20006,-69
2025-03-10 23:27:43,4.60,4.60,4.60,99.90,1105258,26,19982,-68
2025-03-10 23:28:13,4.50,4.50,4.50,99.90,1111100,26,19929,-70
2025-03-10 23:28:44,4.50,4.50,4.50,99.90,1105054,26,19934,-69
2025-03-10 23:29:14,4.50,4.50,4.50,99.90,1114530,26,20002,-69
2025-03-10 23:29:45,4.50,4.50,4.50,99.90,1114484,26,19932,-70
2025-03-10 23:30:16,4.50,4.50,4.50,99.90,1100480,26,19940,-69
2025-03-10 23:30:46,4.50,4.50,4.50,99.90,1097535,26,19945,-70
2025-03-10 23:31:17,4.50,4.50,4.50,99.90,1106540,26,19941,-69
2025-03-10 23:31:47,4.50,4.50,4.50,99.90,1100379,26,19930,-68
2025-03-10 23:32:18,4.40,4.40,4.40,99.90,1098405,26,20755,-69
2025-03-10 23:32:48,4.40,4.40,4.40,99.90,1105314,26,19937,-69
2025-03-10 23:33:19,4.50,4.50,4.50,99.90,1113770,26,19936,-69
2025-03-10 23:33:49,4.40,4.40,4.40,99.90,1108344,26,19936,-70
2025-03-10 23:34:20,4.40,4.40,4.40,99.90,1100916,26,19941,-71
2025-03-10 23:34:50,4.40,4.40,4.40,99.90,1107042,26,19982,-70
2025-03-10 23:35:21,4.40,4.40,4.40,99.90,1097241,26,19930,-70
2025-03-10 23:35:52,4.40,4.40,4.40,99.90,1106655,26,20377,-71
2025-03-10 23:36:22,4.40,4.40,4.40,99.90,1107328,26,19940,-71
2025-03-10 23:36:53,4.40,4.40,4.40,99.90,1106910,26,19929,-70
2025-03-10 23:37:23,4.40,4.40,4.40,99.90,1109870,26,19992,-69
2025-03-10 23:37:54,4.40,4.40,4.40,99.90,1110198,26,19974,-70
2025-03-10 23:38:24,4.40,4.40,4.40,99.90,1114608,26,19998,-69
2025-03-10 23:38:55,4.40,4.40,4.40,99.90,1104941,26,20614,-69
2025-03-10 23:39:26,4.40,4.40,4.40,99.90,1102294,26,19981,-68
2025-03-10 23:39:57,4.40,4.40,4.40,99.90,1107972,26,20769,-68
2025-03-10 23:40:27,4.40,4.40,4.40,99.90,1114555,26,19939,-71
2025-03-10 23:40:58,4.40,4.40,4.40,99.90,1107968,26,19929,-69
2025-03-10 23:41:28,4.40,4.40,4.40,99.90,1109599,26,20878,-69
2025-03-10 23:41:59,4.40,4.40,4.40,99.90,1110806,26,19940,-69
2025-03-10 23:42:30,4.40,4.40,4.40,99.90,1105405,26,19930,-70
2025-03-10 23:43:00,4.40,4.40,4.40,99.90,1111048,26,19965,-68
2025-03-10 23:43:31,4.40,4.40,4.40,99.90,1104202,26,19956,-68
2025-03-10 23:44:02,4.40,4.40,4.40,99.90,1109027,26,19995,-69
2025-03-10 23:44:32,4.40,4.40,4.40,99.90,1113816,26,19996,-68
2025-03-10 23:45:03,4.40,4.40,4.40,99.90,1107503,26,20000,-71
2025-03-10 23:45:33,4.40,4.40,4.40,99.90,1106616,26,19957,-69
2025-03-10 23:46:04,4.40,4.40,4.40,99.90,1112500,26,19957,-69
2025-03-10 23:46:34,4.40,4.40,4.40,99.90,1107219,26,20257,-69
2025-03-10 23:47:05,4.40,4.40,4.40,99.90,1110272,26,19936,-69
2025-03-10 23:47:36,4.40,4.40,4.40,99.90,1106741,26,19944,-67
2025-03-10 23:48:06,4.40,4.40,4.40,99.90,1109974,26,20393,-69
2025-03-10 23:48:37,4.30,4.30,4.30,99.90,1109650,26,19965,-70
2025-03-10 23:49:07,4.40,4.40,4.40,99.90,1106528,26,19930,-72
2025-03-10 23:49:38,4.40,4.40,4.40,99.90,1110544,26,19929,-71
2025-03-10 23:50:08,4.40,4.40,4.40,99.90,1112035,26,19929,-67
2025-03-10 23:50:39,4.40,4.40,4.40,99.90,1112107,26,19984,-68
2025-03-10 23:51:09,4.30,4.30,4.30,99.90,1110740,26,20003,-68
2025-03-10 23:51:40,4.30,4.30,4.30,99.90,1109237,26,19934,-69
2025-03-10 23:52:11,4.30,4.30,4.30,99.90,1111129,26,19933,-69
2025-03-10 23:52:42,4.30,4.30,4.30,99.90,1107695,26,19939,-68
2025-03-10 23:53:13,4.30,4.30,4.30,99.90,1111799,26,20605,-69
2025-03-10 23:53:43,4.30,4.30,4.30,99.90,1105098,26,19929,-68
2025-03-10 23:54:14,4.30,4.30,4.30,99.90,1109067,26,19936,-68
2025-03-10 23:54:44,4.30,4.30,4.30,99.90,1110966,26,20196,-68
2025-03-10 23:55:15,4.30,4.30,4.30,99.90,1100627,26,19930,-68
2025-03-10 23:55:45,4.30,4.30,4.30,99.90,1104613,26,20404,-68
2025-03-10 23:56:16,4.30,4.30,4.30,99.90,1099755,26,20431,-70
2025-03-10 23:56:46,4.30,4.30,4.30,99.90,1099477,26,19944,-68
2025-03-10 23:57:17,4.30,4.30,4.30,99.90,1106226,26,19938,-67
2025-03-10 23:57:48,4.30,4.30,4.30,99.90,1110084,26,19929,-68
2025-03-10 23:58:18,4.30,4.30,4.30,99.90,1110533,26,19941,-68
2025-03-10 23:58:49,4.30,4.30,4.30,99.90,1112951,26,20309,-68
2025-03-10 23:59:20,4.20,4.20,4.20,99.90,1109049,26,19936,-68
2025-03-10 23:59:51,4.30,4.30,4.30,99.90,1105062,26,19945,-68