2025-03-10 00:00:04,5.18,5.18,5.18,100.00,1132775,26,19934,-63
2025-03-10 00:00:46,5.19,5.19,5.19,100.00,1132111,26,19965,-63
2025-03-10 00:01:17,5.38,5.38,5.38,100.00,1126855,26,19935,-63
2025-03-10 00:01:47,5.46,5.46,5.46,100.00,1131166,26,20526,-63
2025-03-10 00:02:17,5.49,5.49,5.49,100.00,1132562,26,19931,-63
2025-03-10 00:02:48,5.43,5.43,5.43,100.00,1133143,26,19928,-63
2025-03-10 00:03:18,5.55,5.55,5.55,100.00,1132814,26,19927,-63
2025-03-10 00:03:48,5.57,5.57,5.57,100.00,1132462,26,20575,-63
2025-03-10 00:04:19,5.61,5.61,5.61,100.00,1132326,26,19940,-63
2025-03-10 00:04:49,5.73,5.73,5.73,100.00,1132334,26,19997,-63
2025-03-10 00:05:19,5.79,5.79,5.79,100.00,1132901,26,20302,-63
2025-03-10 00:05:49,5.82,5.82,5.82,100.00,1133021,26,19928,-62
2025-03-10 00:06:20,5.82,5.82,5.82,100.00,1133026,26,19928,-63
2025-03-10 00:06:50,5.85,5.85,5.85,100.00,1132860,26,19939,-63
2025-03-10 00:07:20,5.84,5.84,5.84,100.00,1132731,26,20017,-63
2025-03-10 00:07:54,5.85,5.85,5.85,100.00,1117433,26,19936,-64
2025-03-10 00:08:24,5.85,5.85,5.85,100.00,1116846,26,19936,-63
2025-03-10 00:08:54,5.85,5.85,5.85,100.00,1117245,26,19936,-63
2025-03-10 00:09:25,5.82,5.82,5.82,100.00,1116435,26,19936,-62
2025-03-10 00:09:55,5.82,5.82,5.82,100.00,1108684,26,19962,-63
2025-03-10 00:10:25,5.79,5.79,5.79,100.00,1110088,26,19930,-63
2025-03-10 00:10:56,5.73,5.73,5.73,100.00,1102775,26,20402,-63
2025-03-10 00:11:26,5.69,5.69,5.69,100.00,1100557,26,20644,-64
2025-03-10 00:11:56,5.68,5.68,5.68,100.00,1109440,26,20006,-64
2025-03-10 00:12:27,5.66,5.66,5.66,100.00,1109767,26,19929,-63
2025-03-10 00:12:57,5.64,5.64,5.64,100.00,1109174,26,19940,-64
2025-03-10 00:13:27,5.61,5.61,5.61,100.00,1111778,26,19940,-64
2025-03-10 00:13:57,5.55,5.55,5.55,100.00,1109931,26,20470,-63
2025-03-10 00:14:28,5.49,5.49,5.49,100.00,1110493,26,19957,-63
2025-03-10 00:14:58,5.45,5.45,5.45,100.00,1112632,26,19930,-64
2025-03-10 00:15:28,5.39,5.39,5.39,100.00,1114710,26,19934,-66
2025-03-10 00:15:59,5.33,5.33,5.33,100.00,1114669,26,19936,-63
2025-03-10 00:16:30,5.28,5.28,5.28,100.00,1107624,26,19930,-64
2025-03-10 00:17:01,5.22,5.22,5.22,100.00,1107282,26,19934,-64
2025-03-10 00:17:31,5.17,5.17,5.17,100.00,1106907,26,19938,-64
2025-03-10 00:18:01,5.12,5.12,5.12,100.00,1107960,26,19961,-64
2025-03-10 00:18:32,5.07,5.07,5.07,100.00,1106408,26,19938,-63
2025-03-10 00:19:11,5.05,5.05,5.05,100.00,1099740,27,19930,-63
2025-03-10 00:19:41,4.99,4.99,4.99,100.00,1096816,26,19937,-63
2025-03-10 00:20:11,4.96,4.96,4.96,100.00,1097662,26,19938,-63
2025-03-10 00:20:42,4.90,4.90,4.90,100.00,1102713,26,19930,-63
2025-03-10 00:21:12,4.85,4.85,4.85,100.00,1101687,26,19937,-63
2025-03-10 00:21:43,4.81,4.81,4.81,100.00,1102468,26,20337,-63
2025-03-10 00:22:13,4.76,4.76,4.76,100.00,1101272,26,19977,-63
2025-03-10 00:22:44,4.72,4.72,4.72,100.00,1102267,26,20386,-62
2025-03-10 00:23:15,4.68,4.68,4.68,100.00,1087538,27,19986,-63
2025-03-10 00:24:08,4.66,4.66,4.66,100.00,1095138,27,20061,-63
2025-03-10 00:24:38,4.59,4.59,4.59,100.00,1077724,27,19939,-63
2025-03-10 00:25:08,4.56,4.56,4.56,100.00,1106191,26,20332,-63
2025-03-10 00:25:39,4.54,4.54,4.54,100.00,1109528,26,19930,-62
2025-03-10 00:26:15,4.50,4.50,4.50,100.00,1109493,26,19937,-63
2025-03-10 00:26:52,4.45,4.45,4.45,100.00,1102287,26,20301,-63
2025-03-10 00:27:22,4.42,4.42,4.42,100.00,1102050,26,19937,-62
2025-03-10 00:27:52,4.39,4.39,4.39,100.00,1102450,26,19930,-62
2025-03-10 00:28:23,4.38,4.38,4.38,100.00,1104006,26,19930,-63
2025-03-10 00:28:53,4.35,4.35,4.35,100.00,1109492,26,19937,-62
2025-03-10 00:29:27,4.32,4.32,4.32,100.00,1109653,26,19929,-63
2025-03-10 00:29:57,4.31,4.31,4.31,100.00,1109761,26,19936,-62
2025-03-10 00:30:27,4.36,4.36,4.36,100.00,1108167,26,19933,-63
2025-03-10 00:30:57,4.38,4.38,4.38,100.00,1101741,26,19931,-63
2025-03-10 00:31:28,4.41,4.41,4.41,100.00,1102226,26,19942,-62
2025-03-10 00:31:58,4.44,4.44,4.44,100.00,1102701,26,19946,-63
2025-03-10 00:32:28,4.48,4.48,4.48,100.00,1109241,26,20460,-62
2025-03-10 00:32:59,4.49,4.49,4.49,100.00,1109754,26,19958,-62
2025-03-10 00:33:29,4.53,4.53,4.53,100.00,1109554,26,19929,-63
2025-03-10 00:33:59,4.51,4.51,4.51,100.00,1109502,26,20377,-61
2025-03-10 00:34:30,4.53,4.53,4.53,100.00,1109688,26,19930,-63
2025-03-10 00:35:01,4.53,4.53,4.53,100.00,1109432,26,19929,-62
2025-03-10 00:35:31,4.57,4.57,4.57,100.00,1109278,26,19936,-63
2025-03-10 00:36:02,4.58,4.58,4.58,100.00,1088275,27,19942,-63
2025-03-10 00:36:32,4.59,4.59,4.59,100.00,1088323,27,19938,-63
2025-03-10 00:37:02,4.64,4.64,4.64,100.00,1088364,27,19942,-62
2025-03-10 00:37:32,4.67,4.67,4.67,100.00,1087963,27,19935,-63
2025-03-10 00:38:03,4.68,4.68,4.68,100.00,1087989,27,19931,-62
2025-03-10 00:38:33,4.66,4.66,4.66,100.00,1088285,27,19931,-63
2025-03-10 00:39:04,4.62,4.62,4.62,100.00,1087828,27,19931,-62
2025-03-10 00:39:37,4.63,4.63,4.63,100.00,1088171,27,20013,-63
2025-03-10 00:40:08,4.59,4.59,4.59,100.00,1102432,26,19937,-62
2025-03-10 00:40:38,4.56,4.56,4.56,100.00,1101945,26,19930,-63
2025-03-10 00:41:08,4.55,4.55,4.55,100.00,1101280,26,19930,-62
2025-03-10 00:41:39,4.40,4.40,4.40,100.00,1101917,26,19934,-62
2025-03-10 00:42:10,4.48,4.48,4.48,100.00,1102372,26,19934,-62
2025-03-10 00:42:52,4.44,4.44,4.44,100.00,1095062,27,19931,-62
2025-03-10 00:43:23,4.41,4.41,4.41,100.00,1095230,27,19930,-63
2025-03-10 00:43:53,4.37,4.37,4.37,100.00,1095254,27,20341,-62
2025-03-10 00:44:23,4.35,4.35,4.35,100.00,1097864,26,20078,-63
2025-03-10 00:44:54,4.32,4.32,4.32,100.00,1102543,26,20056,-63
2025-03-10 00:45:24,4.30,4.30,4.30,100.00,1102326,26,19930,-63
2025-03-10 00:45:54,4.28,4.28,4.28,100.00,1105284,26,19974,-62
2025-03-10 00:46:25,4.24,4.24,4.24,100.00,1102103,26,19934,-62
2025-03-10 00:46:55,4.22,4.22,4.22,100.00,1102314,26,20563,-63
2025-03-10 00:47:25,4.20,4.20,4.20,100.00,1101849,26,19985,-63
2025-03-10 00:47:56,4.17,4.17,4.17,100.00,1102177,26,19930,-63
2025-03-10 00:48:26,4.17,4.17,4.17,100.00,1109199,26,20402,-63
2025-03-10 00:48:56,4.15,4.15,4.15,100.00,1102428,26,19937,-63
2025-03-10 00:49:27,4.15,4.15,4.15,100.00,1098931,26,19946,-63
2025-03-10 00:49:57,4.13,4.13,4.13,100.00,1095317,27,19931,-63
2025-03-10 00:50:27,4.12,4.12,4.12,100.00,1095233,26,20177,-62
2025-03-10 00:50:57,4.11,4.11,4.11,100.00,1105230,26,20617,-63
2025-03-10 00:51:28,4.09,4.09,4.09,100.00,1109347,26,19944,-63
2025-03-10 00:51:58,4.09,4.09,4.09,100.00,1109616,26,19929,-63
2025-03-10 00:52:29,4.05,4.05,4.05,100.00,1109205,26,20467,-63
2025-03-10 00:52:59,4.05,4.05,4.05,100.00,1109681,26,19934,-63
2025-03-10 00:53:29,4.06,4.06,4.06,100.00,1102184,26,20547,-63
2025-03-10 00:54:00,4.07,4.07,4.07,100.00,1102608,26,20376,-63
2025-03-10 00:54:30,4.06,4.06,4.06,100.00,1101902,26,19941,-63
2025-03-10 00:55:00,4.06,4.06,4.06,100.00,1095478,27,19938,-63
2025-03-10 00:55:31,4.06,4.06,4.06,100.00,1095363,27,20554,-63
2025-03-10 00:56:01,4.07,4.07,4.07,100.00,1102186,26,19930,-63
2025-03-10 00:56:31,4.06,4.06,4.06,100.00,1102237,26,19930,-63
2025-03-10 00:57:02,4.05,4.05,4.05,100.00,1116764,26,19929,-63
2025-03-10 00:57:32,4.06,4.06,4.06,100.00,1116820,26,19933,-63
2025-03-10 00:58:02,4.09,4.09,4.09,100.00,1113976,26,19954,-63
2025-03-10 00:58:33,4.20,4.20,4.20,100.00,1115474,26,19929,-63
2025-03-10 00:59:03,4.23,4.23,4.23,100.00,1116558,26,19932,-62
2025-03-10 00:59:33,4.28,4.28,4.28,100.00,1116797,26,19933,-62
2025-03-10 01:00:04,4.36,4.36,4.36,100.00,1109922,26,19948,-62
2025-03-10 01:00:35,4.35,4.35,4.35,100.00,1109482,26,19933,-63
2025-03-10 01:01:05,4.36,4.36,4.36,100.00,1108636,26,19936,-63
2025-03-10 01:01:36,4.38,4.38,4.38,100.00,1102078,26,19942,-63
2025-03-10 01:02:06,4.39,4.39,4.39,100.00,1109609,26,19936,-63
2025-03-10 01:02:37,4.44,4.44,4.44,100.00,1109516,26,19929,-63
2025-03-10 01:03:07,4.44,4.44,4.44,100.00,1102148,26,19930,-62
2025-03-10 01:03:38,4.48,4.48,4.48,100.00,1109533,26,20307,-63
2025-03-10 01:04:08,4.56,4.56,4.56,100.00,1109614,26,20368,-63
2025-03-10 01:04:39,4.61,4.61,4.61,100.00,1109467,26,20004,-63
2025-03-10 01:05:12,4.62,4.62,4.62,100.00,1109464,26,19933,-63
2025-03-10 01:05:42,4.66,4.66,4.66,100.00,1109529,26,20534,-63
2025-03-10 01:06:12,4.73,4.73,4.73,100.00,1109637,26,19934,-62
2025-03-10 01:06:43,4.78,4.78,4.78,100.00,1110042,26,19945,-63
2025-03-10 01:07:13,4.81,4.81,4.81,100.00,1116592,26,19933,-63
2025-03-10 01:07:43,4.84,4.84,4.84,100.00,1116905,26,20783,-63
2025-03-10 01:08:14,4.86,4.86,4.86,100.00,1123956,26,19929,-63
2025-03-10 01:08:44,4.89,4.89,4.89,100.00,1131865,26,19932,-63
2025-03-10 01:09:18,4.91,4.91,4.91,100.00,1131720,26,20374,-62
2025-03-10 01:09:48,4.94,4.94,4.94,100.00,1124832,26,19929,-63
2025-03-10 01:10:28,4.95,4.95,4.95,100.00,1131887,26,19935,-63
2025-03-10 01:10:58,5.00,5.00,5.00,100.00,1123636,26,19928,-62
2025-03-10 01:11:28,5.02,5.02,5.02,100.00,1126136,26,20010,-63
2025-03-10 01:11:58,5.01,5.01,5.01,100.00,1117197,26,20002,-63
2025-03-10 01:12:29,5.04,5.04,5.04,100.00,1117772,26,19929,-63
2025-03-10 01:12:59,5.06,5.06,5.06,100.00,1124044,26,19929,-63
2025-03-10 01:13:29,5.14,5.14,5.14,100.00,1124196,26,19935,-63
2025-03-10 01:14:00,5.13,5.13,5.13,100.00,1124505,26,19929,-63
2025-03-10 01:14:30,5.14,5.14,5.14,100.00,1128834,26,20490,-63
2025-03-10 01:15:00,5.16,5.16,5.16,100.00,1131844,26,19936,-63
2025-03-10 01:15:30,5.18,5.18,5.18,100.00,1130863,26,20385,-63
2025-03-10 01:16:01,5.20,5.20,5.20,100.00,1132532,26,20612,-63
2025-03-10 01:16:31,5.21,5.21,5.21,100.00,1132147,26,19928,-63
2025-03-10 01:17:01,5.22,5.22,5.22,100.00,1132333,26,19944,-63
2025-03-10 01:17:32,5.23,5.23,5.23,100.00,1132159,26,20784,-63
2025-03-10 01:18:02,5.24,5.24,5.24,100.00,1132266,26,20442,-63
2025-03-10 01:18:32,5.24,5.24,5.24,100.00,1131725,26,19956,-63
2025-03-10 01:19:03,5.29,5.29,5.29,100.00,1124297,26,20711,-63
2025-03-10 01:19:33,5.31,5.31,5.31,100.00,1124121,26,20051,-63
2025-03-10 01:20:04,5.34,5.34,5.34,100.00,1124629,26,19929,-63
2025-03-10 01:20:36,5.35,5.35,5.35,100.00,1124202,26,20320,-63
2025-03-10 01:21:06,5.36,5.36,5.36,100.00,1123393,26,20452,-62
2025-03-10 01:21:36,5.37,5.37,5.37,100.00,1124182,26,19997,-63
2025-03-10 01:22:07,5.38,5.38,5.38,100.00,1124974,26,19940,-62
2025-03-10 01:22:37,5.39,5.39,5.39,100.00,1132486,26,19931,-63
2025-03-10 01:23:07,5.42,5.42,5.42,100.00,1132809,26,20252,-63
2025-03-10 01:23:38,5.47,5.47,5.47,100.00,1132305,26,19928,-63
2025-03-10 01:24:09,5.55,5.55,5.55,100.00,1125001,26,19929,-63
2025-03-10 01:24:39,5.56,5.56,5.56,100.00,1117689,26,19929,-63
2025-03-10 01:25:09,5.53,5.53,5.53,100.00,1117944,26,19944,-63
2025-03-10 01:25:40,5.52,5.52,5.52,100.00,1125099,26,19936,-62
2025-03-10 01:26:10,5.53,5.53,5.53,100.00,1131601,26,19936,-63
2025-03-10 01:26:40,5.53,5.53,5.53,100.00,1131668,26,19931,-62
2025-03-10 01:27:11,5.54,5.54,5.54,100.00,1133147,26,20577,-63
2025-03-10 01:27:42,5.55,5.55,5.55,100.00,1121755,26,19928,-63
2025-03-10 01:28:12,5.53,5.53,5.53,100.00,1114024,26,19945,-62
2025-03-10 01:28:42,5.51,5.51,5.51,100.00,1117201,26,19936,-63
2025-03-10 01:29:13,5.53,5.53,5.53,100.00,1116990,26,19929,-63
2025-03-10 01:29:43,5.51,5.51,5.51,100.00,1116734,26,19929,-63
2025-03-10 01:30:29,5.48,5.48,5.48,100.00,1124650,26,19939,-63
2025-03-10 01:31:00,5.51,5.51,5.51,100.00,1116980,26,19948,-63
2025-03-10 01:31:30,5.54,5.54,5.54,100.00,1117604,26,20573,-63
2025-03-10 01:32:00,5.51,5.51,5.51,100.00,1122699,26,19935,-62
2025-03-10 01:32:30,5.53,5.53,5.53,100.00,1124937,26,19935,-63
2025-03-10 01:33:01,5.53,5.53,5.53,100.00,1117705,26,20439,-63
2025-03-10 01:33:32,5.55,5.55,5.55,100.00,1117375,26,20281,-63
2025-03-10 01:34:02,5.56,5.56,5.56,100.00,1117318,26,20413,-63
2025-03-10 01:34:34,5.56,5.56,5.56,100.00,1110568,26,19948,-63
2025-03-10 01:35:04,5.56,5.56,5.56,100.00,1117882,26,19979,-63
2025-03-10 01:35:34,5.57,5.57,5.57,100.00,1117511,26,19979,-63
2025-03-10 01:36:05,5.59,5.59,5.59,100.00,1118141,26,19929,-63
2025-03-10 01:36:35,5.55,5.55,5.55,100.00,1125162,26,19935,-62
2025-03-10 01:37:05,5.63,5.63,5.63,100.00,1125117,26,19928,-63
2025-03-10 01:37:36,5.64,5.64,5.64,100.00,1124726,26,20276,-62
2025-03-10 01:38:06,5.65,5.65,5.65,100.00,1125029,26,19932,-63
2025-03-10 01:38:36,5.70,5.70,5.70,100.00,1124799,26,20758,-63
2025-03-10 01:39:12,5.79,5.79,5.79,100.00,1125211,26,19956,-63
2025-03-10 01:39:43,5.74,5.74,5.74,100.00,1117439,26,19937,-63
2025-03-10 01:40:13,5.87,5.87,5.87,100.00,1117187,26,20596,-62
2025-03-10 01:40:44,5.81,5.81,5.81,100.00,1117371,26,19933,-62
2025-03-10 01:41:14,5.72,5.72,5.72,100.00,1117415,26,20276,-63
2025-03-10 01:41:44,5.73,5.73,5.73,100.00,1125392,26,20021,-63
2025-03-10 01:42:15,5.67,5.67,5.67,100.00,1118034,26,20071,-63
2025-03-10 01:42:45,5.61,5.61,5.61,100.00,1117989,26,19940,-63
2025-03-10 01:43:15,5.59,5.59,5.59,100.00,1118005,26,19936,-63
2025-03-10 01:43:46,5.56,5.56,5.56,100.00,1117854,26,20271,-63
2025-03-10 01:44:16,5.53,5.53,5.53,100.00,1125228,26,20380,-62
2025-03-10 01:44:46,5.51,5.51,5.51,100.00,1125750,26,19940,-63
2025-03-10 01:45:17,5.48,5.48,5.48,100.00,1125028,26,19994,-63
2025-03-10 01:45:48,5.44,5.44,5.44,100.00,1117838,26,19933,-63
2025-03-10 01:46:18,5.47,5.47,5.47,100.00,1118081,26,19929,-63
2025-03-10 01:46:48,5.44,5.44,5.44,100.00,1117571,26,19929,-63
2025-03-10 01:47:19,5.42,5.42,5.42,100.00,1112573,26,19947,-63
2025-03-10 01:47:49,5.41,5.41,5.41,100.00,1125607,26,20482,-63
2025-03-10 01:48:19,5.28,5.28,5.28,100.00,1110504,26,19944,-62
2025-03-10 01:48:49,5.38,5.38,5.38,100.00,1106215,26,19934,-62
2025-03-10 01:49:20,5.39,5.39,5.39,100.00,1110573,26,19938,-63
2025-03-10 01:49:50,5.36,5.36,5.36,100.00,1110594,26,19936,-63
2025-03-10 01:50:20,5.32,5.32,5.32,100.00,1118313,26,19935,-63
2025-03-10 01:50:51,5.31,5.31,5.31,100.00,1125020,26,19936,-63
2025-03-10 01:51:21,5.34,5.34,5.34,100.00,1124722,26,20711,-62
2025-03-10 01:51:51,5.35,5.35,5.35,100.00,1125733,26,19929,-63
2025-03-10 01:52:21,5.34,5.34,5.34,100.00,1125276,26,20083,-63
2025-03-10 01:52:52,5.31,5.31,5.31,100.00,1125246,26,19947,-63
2025-03-10 01:53:22,5.32,5.32,5.32,100.00,1125476,26,19998,-62
2025-03-10 01:53:52,5.34,5.34,5.34,100.00,1125149,26,19997,-63
2025-03-10 01:54:22,5.31,5.31,5.31,100.00,1125290,26,19935,-63
2025-03-10 01:54:53,5.31,5.31,5.31,100.00,1125309,26,20627,-63
2025-03-10 01:55:26,5.31,5.31,5.31,100.00,1117859,26,19936,-63
2025-03-10 01:55:57,5.29,5.29,5.29,100.00,1117838,26,19933,-63
2025-03-10 01:56:27,5.31,5.31,5.31,100.00,1117930,26,20634,-63
2025-03-10 01:56:57,5.30,5.30,5.30,100.00,1118282,26,20059,-63
2025-03-10 01:57:28,5.29,5.29,5.29,100.00,1121147,26,19936,-63
2025-03-10 01:57:58,5.31,5.31,5.31,100.00,1122724,26,19936,-63
2025-03-10 01:58:28,5.33,5.33,5.33,100.00,1117109,26,19965,-63
2025-03-10 01:58:59,5.33,5.33,5.33,100.00,1119234,26,19929,-63
2025-03-10 01:59:29,5.32,5.32,5.32,100.00,1124046,26,19928,-63
2025-03-10 01:59:59,5.40,5.40,5.40,100.00,1117363,26,19929,-63
2025-03-10 02:00:31,5.40,5.40,5.40,100.00,1117061,26,20389,-63
2025-03-10 02:01:01,5.41,5.41,5.41,100.00,1108994,26,20294,-62
2025-03-10 02:01:32,5.43,5.43,5.43,100.00,1109533,26,20049,-62
2025-03-10 02:02:02,5.44,5.44,5.44,100.00,1109815,26,19957,-62
2025-03-10 02:02:33,5.53,5.53,5.53,100.00,1109944,26,19983,-63
2025-03-10 02:03:11,5.53,5.53,5.53,100.00,1117408,26,20442,-63
2025-03-10 02:03:41,5.56,5.56,5.56,100.00,1122727,26,19936,-63
2025-03-10 02:04:12,5.56,5.56,5.56,100.00,1124666,26,19929,-62
2025-03-10 02:04:42,5.60,5.60,5.60,100.00,1117316,26,19941,-62
2025-03-10 02:05:12,5.65,5.65,5.65,100.00,1103537,26,19930,-63
2025-03-10 02:05:58,5.66,5.66,5.66,100.00,1102711,26,19930,-63
2025-03-10 02:06:29,5.61,5.61,5.61,100.00,1106524,26,19934,-62
2025-03-10 02:06:59,5.57,5.57,5.57,100.00,1109830,26,20002,-63
2025-03-10 02:07:30,5.56,5.56,5.56,100.00,1109706,26,19929,-62
2025-03-10 02:08:00,5.54,5.54,5.54,100.00,1110061,26,19936,-63
2025-03-10 02:08:31,5.60,5.60,5.60,100.00,1114481,26,20011,-63
2025-03-10 02:09:01,5.61,5.61,5.61,100.00,1110001,26,19933,-63
2025-03-10 02:09:32,5.66,5.66,5.66,100.00,1109490,26,20377,-62
2025-03-10 02:10:02,5.68,5.68,5.68,100.00,1109710,26,19988,-62
2025-03-10 02:10:33,5.64,5.64,5.64,100.00,1102605,26,19962,-62
2025-03-10 02:11:03,5.61,5.61,5.61,100.00,1109038,26,19948,-63
2025-03-10 02:11:33,5.61,5.61,5.61,100.00,1109785,26,19985,-63
2025-03-10 02:12:04,5.64,5.64,5.64,100.00,1109856,26,19941,-63
2025-03-10 02:12:34,5.65,5.65,5.65,100.00,1109921,26,19937,-62
2025-03-10 02:13:04,5.59,5.59,5.59,100.00,1102986,26,19946,-62
2025-03-10 02:13:35,5.56,5.56,5.56,100.00,1106727,26,20374,-63
2025-03-10 02:14:05,5.58,5.58,5.58,100.00,1110545,26,20656,-63
2025-03-10 02:14:35,5.55,5.55,5.55,100.00,1110284,26,19933,-63
2025-03-10 02:15:06,5.52,5.52,5.52,100.00,1117461,26,19940,-62
2025-03-10 02:15:36,5.50,5.50,5.50,100.00,1116716,26,19933,-63
2025-03-10 02:16:06,5.47,5.47,5.47,100.00,1125027,26,19964,-63
2025-03-10 02:16:37,5.44,5.44,5.44,100.00,1124861,26,20391,-63
2025-03-10 02:17:07,5.47,5.47,5.47,100.00,1118398,26,19936,-63
2025-03-10 02:17:37,5.47,5.47,5.47,100.00,1117397,26,20018,-62
2025-03-10 02:18:08,5.41,5.41,5.41,100.00,1117443,26,20238,-62
2025-03-10 02:18:38,5.36,5.36,5.36,100.00,1109842,26,19936,-61
2025-03-10 02:19:08,5.30,5.30,5.30,100.00,1110174,26,19930,-63
2025-03-10 02:19:39,5.25,5.25,5.25,100.00,1110019,26,19929,-63
2025-03-10 02:20:11,5.21,5.21,5.21,100.00,1102736,26,19942,-63
2025-03-10 02:20:51,5.16,5.16,5.16,100.00,1110013,26,20224,-63
2025-03-10 02:21:21,5.09,5.09,5.09,100.00,1101823,26,20380,-63
2025-03-10 02:21:52,5.04,5.04,5.04,100.00,1105046,26,19930,-62
2025-03-10 02:22:22,4.99,4.99,4.99,100.00,1110142,26,19929,-62
2025-03-10 02:22:53,4.94,4.94,4.94,100.00,1110103,26,19929,-63
2025-03-10 02:23:24,4.91,4.91,4.91,100.00,1117592,26,20526,-63
2025-03-10 02:24:09,4.86,4.86,4.86,100.00,1109753,26,19969,-63
2025-03-10 02:24:39,4.82,4.82,4.82,100.00,1110113,26,19941,-63
2025-03-10 02:25:10,4.80,4.80,4.80,100.00,1110208,26,19958,-63
2025-03-10 02:25:40,4.78,4.78,4.78,100.00,1109923,26,19929,-63
2025-03-10 02:26:11,4.76,4.76,4.76,100.00,1102810,26,19997,-64
2025-03-10 02:26:44,4.81,4.81,4.81,100.00,1095837,27,19934,-62
2025-03-10 02:27:14,4.80,4.80,4.80,100.00,1100598,26,19938,-62
2025-03-10 02:27:45,4.85,4.85,4.85,100.00,1102872,26,19930,-62
2025-03-10 02:28:15,4.88,4.88,4.88,100.00,1103531,26,19930,-62
2025-03-10 02:28:45,4.90,4.90,4.90,100.00,1102966,26,20338,-63
2025-03-10 02:29:16,4.88,4.88,4.88,100.00,1095827,27,20564,-63
2025-03-10 02:29:46,4.88,4.88,4.88,100.00,1088738,27,20014,-63
2025-03-10 02:30:16,4.90,4.90,4.90,100.00,1095754,27,19931,-63
2025-03-10 02:30:47,4.89,4.89,4.89,100.00,1102717,26,19945,-63
2025-03-10 02:31:17,4.88,4.88,4.88,100.00,1109622,26,19929,-62
2025-03-10 02:31:47,4.86,4.86,4.86,100.00,1112159,26,20465,-62
2025-03-10 02:32:18,4.83,4.83,4.83,100.00,1129794,26,20431,-64
2025-03-10 02:32:48,4.81,4.81,4.81,100.00,1132965,26,19939,-62
2025-03-10 02:33:18,4.83,4.83,4.83,100.00,1132665,26,19928,-62
2025-03-10 02:33:48,4.81,4.81,4.81,100.00,1132905,26,20255,-63
2025-03-10 02:34:19,4.81,4.81,4.81,100.00,1133132,26,19935,-62
2025-03-10 02:34:49,4.80,4.80,4.80,100.00,1132969,26,20020,-62
2025-03-10 02:35:19,4.81,4.81,4.81,100.00,1133070,26,19928,-63
2025-03-10 02:35:50,4.76,4.76,4.76,100.00,1132810,26,19928,-62
2025-03-10 02:36:20,4.63,4.63,4.63,100.00,1133315,26,20000,-63
2025-03-10 02:36:50,4.75,4.75,4.75,100.00,1132832,26,19928,-62
2025-03-10 02:37:21,4.74,4.74,4.74,100.00,1124563,26,19939,-62
2025-03-10 02:37:52,4.73,4.73,4.73,100.00,1124839,26,19934,-63
2025-03-10 02:38:41,4.76,4.76,4.76,100.00,1109877,26,19987,-63
2025-03-10 02:39:13,4.75,4.75,4.75,100.00,1110259,26,20373,-64
2025-03-10 02:39:43,4.73,4.73,4.73,100.00,1109974,26,20086,-64
2025-03-10 02:40:14,4.76,4.76,4.76,100.00,1115255,26,20066,-63
2025-03-10 02:40:44,4.75,4.75,4.75,100.00,1120732,26,19936,-63
2025-03-10 02:41:16,4.74,4.74,4.74,100.00,1124333,26,19932,-63
2025-03-10 02:41:46,4.75,4.75,4.75,100.00,1124908,26,19938,-63
2025-03-10 02:42:16,4.77,4.77,4.77,100.00,1124758,26,19936,-62
2025-03-10 02:42:47,4.76,4.76,4.76,100.00,1124034,26,19930,-63
2025-03-10 02:43:22,4.75,4.75,4.75,100.00,1116328,26,19929,-63
2025-03-10 02:43:54,4.80,4.80,4.80,100.00,1116857,26,19941,-62
2025-03-10 02:44:24,4.80,4.80,4.80,100.00,1110021,26,19948,-63
2025-03-10 02:44:54,4.83,4.83,4.83,100.00,1109155,26,20293,-63
2025-03-10 02:45:25,4.85,4.85,4.85,100.00,1110178,26,20040,-63
2025-03-10 02:46:07,4.93,4.93,4.93,100.00,1110602,26,19936,-63
2025-03-10 02:46:37,5.04,5.04,5.04,100.00,1117554,26,20057,-63
2025-03-10 02:47:08,5.05,5.05,5.05,100.00,1110099,26,19929,-62
2025-03-10 02:47:38,5.12,5.12,5.12,100.00,1110055,26,19942,-63
2025-03-10 02:48:09,5.12,5.12,5.12,100.00,1109939,26,19935,-63
2025-03-10 02:48:40,5.14,5.14,5.14,100.00,1110435,26,20049,-63
2025-03-10 02:49:10,5.14,5.14,5.14,100.00,1117355,26,19991,-63
2025-03-10 02:49:40,5.16,5.16,5.16,100.00,1117331,26,19933,-63
2025-03-10 02:50:11,5.17,5.17,5.17,100.00,1103321,26,19942,-63
2025-03-10 02:50:41,5.17,5.17,5.17,100.00,1102841,26,19996,-62
2025-03-10 02:51:13,5.17,5.17,5.17,100.00,1101961,26,20369,-62
2025-03-10 02:51:43,5.15,5.15,5.15,100.00,1103566,26,19984,-63
2025-03-10 02:52:14,5.14,5.14,5.14,100.00,1110024,26,19992,-63
2025-03-10 02:52:46,5.10,5.10,5.10,100.00,1115019,26,19941,-63
2025-03-10 02:53:17,5.05,5.05,5.05,100.00,1117872,26,20616,-63
2025-03-10 02:53:47,5.02,5.02,5.02,100.00,1117965,26,19929,-62
2025-03-10 02:54:17,4.97,4.97,4.97,100.00,1117852,26,19936,-63
2025-03-10 02:54:48,4.94,4.94,4.94,100.00,1117983,26,20046,-63
2025-03-10 02:55:18,4.90,4.90,4.90,100.00,1117543,26,20685,-63
2025-03-10 02:55:49,4.88,4.88,4.88,100.00,1117814,26,19932,-63
2025-03-10 02:56:19,4.84,4.84,4.84,100.00,1110036,26,19941,-63
2025-03-10 02:56:49,4.80,4.80,4.80,100.00,1110770,26,19930,-63
2025-03-10 02:57:19,4.78,4.78,4.78,100.00,1103546,26,19930,-63
2025-03-10 02:57:50,4.78,4.78,4.78,100.00,1100640,26,19930,-63
2025-03-10 02:58:20,4.77,4.77,4.77,100.00,1103624,26,19930,-62
2025-03-10 02:58:50,4.75,4.75,4.75,100.00,1103355,26,20246,-63
2025-03-10 02:59:21,4.74,4.74,4.74,100.00,1110383,26,19935,-63
2025-03-10 02:59:51,4.75,4.75,4.75,100.00,1118382,26,19935,-63
2025-03-10 03:00:22,4.75,4.75,4.75,100.00,1118100,26,19940,-63
2025-03-10 03:00:52,4.77,4.77,4.77,100.00,1115911,26,19929,-63
2025-03-10 03:01:23,4.78,4.78,4.78,100.00,1116261,26,20303,-63
2025-03-10 03:01:53,4.83,4.83,4.83,100.00,1110366,26,19929,-63
2025-03-10 03:02:23,4.81,4.81,4.81,100.00,1103786,26,19937,-63
2025-03-10 03:02:53,4.79,4.79,4.79,100.00,1103388,26,19938,-63
2025-03-10 03:03:24,4.84,4.84,4.84,100.00,1103940,26,20273,-63
2025-03-10 03:03:55,4.83,4.83,4.83,100.00,1104133,26,19930,-63
2025-03-10 03:04:25,4.79,4.79,4.79,100.00,1115863,26,19933,-68
2025-03-10 03:04:56,4.79,4.79,4.79,100.00,1117873,26,19928,-63
2025-03-10 03:05:26,4.80,4.80,4.80,100.00,1123148,26,19929,-66
2025-03-10 03:05:56,4.73,4.73,4.73,100.00,1123119,26,20360,-62
2025-03-10 03:06:26,4.70,4.70,4.70,100.00,1122718,26,19928,-63
2025-03-10 03:06:57,4.68,4.68,4.68,100.00,1122965,26,19940,-63
2025-03-10 03:07:27,4.65,4.65,4.65,100.00,1115290,26,19949,-63
2025-03-10 03:07:58,4.63,4.63,4.63,100.00,1107411,26,19930,-64
2025-03-10 03:08:28,4.59,4.59,4.59,100.00,1106912,26,19930,-63
2025-03-10 03:08:59,4.56,4.56,4.56,100.00,1104114,26,20667,-63
2025-03-10 03:09:36,4.54,4.54,4.54,100.00,1111049,26,20380,-63
2025-03-10 03:10:06,4.49,4.49,4.49,100.00,1110729,26,19933,-62
2025-03-10 03:10:37,4.47,4.47,4.47,100.00,1110724,26,19930,-63
2025-03-10 03:11:09,4.45,4.45,4.45,100.00,1117299,26,20317,-63
2025-03-10 03:11:42,4.41,4.41,4.41,100.00,1113097,26,20624,-63
2025-03-10 03:12:15,4.37,4.37,4.37,100.00,1110992,26,19929,-63
2025-03-10 03:12:46,4.34,4.34,4.34,100.00,1113769,26,19986,-63
2025-03-10 03:13:17,4.29,4.29,4.29,100.00,1104981,26,20015,-63
2025-03-10 03:13:47,4.28,4.28,4.28,100.00,1116198,26,19928,-62
2025-03-10 03:14:17,4.24,4.24,4.24,100.00,1118295,26,19935,-62
2025-03-10 03:15:00,4.21,4.21,4.21,100.00,1118707,26,20292,-63
2025-03-10 03:15:49,4.17,4.17,4.17,100.00,1115669,26,19929,-66
2025-03-10 03:16:19,4.13,4.13,4.13,100.00,1122142,26,19929,-63
2025-03-10 03:16:49,4.11,4.11,4.11,100.00,1122156,26,19929,-63
2025-03-10 03:17:20,4.10,4.10,4.10,100.00,1126610,26,19936,-63
2025-03-10 03:17:50,4.08,4.08,4.08,100.00,1129582,26,20491,-64
2025-03-10 03:18:21,4.05,4.05,4.05,100.00,1129723,26,19935,-66
2025-03-10 03:18:52,4.01,4.01,4.01,100.00,1129408,26,19940,-64
2025-03-10 03:19:37,4.01,4.01,4.01,100.00,1129843,26,19928,-63
2025-03-10 03:20:11,3.97,3.97,3.97,100.00,1128858,26,19957,-64
2025-03-10 03:20:41,3.96,3.96,3.96,100.00,1117382,26,19937,-63
2025-03-10 03:21:11,3.95,3.95,3.95,100.00,1113795,26,19929,-64
2025-03-10 03:21:41,3.94,3.94,3.94,100.00,1121664,26,19941,-63
2025-03-10 03:22:12,3.93,3.93,3.93,100.00,1121623,26,19925,-63
2025-03-10 03:22:43,3.92,3.92,3.92,100.00,1128468,26,19929,-63
2025-03-10 03:23:13,3.91,3.91,3.91,100.00,1125783,26,19928,-63
2025-03-10 03:23:43,3.89,3.89,3.89,100.00,1121364,26,19935,-63
2025-03-10 03:24:14,3.89,3.89,3.89,100.00,1125654,26,19928,-63
2025-03-10 03:24:44,3.87,3.87,3.87,100.00,1125284,26,20404,-63
2025-03-10 03:25:15,3.85,3.85,3.85,100.00,1125189,26,19928,-62
2025-03-10 03:25:45,3.82,3.82,3.82,100.00,1125648,26,20387,-63
2025-03-10 03:26:15,3.81,3.81,3.81,100.00,1117882,26,19936,-63
2025-03-10 03:26:46,3.81,3.81,3.81,100.00,1117936,26,19941,-63
2025-03-10 03:27:16,3.80,3.80,3.80,100.00,1121528,26,20300,-62
2025-03-10 03:27:46,3.78,3.78,3.78,100.00,1118051,26,19941,-62
2025-03-10 03:28:17,3.76,3.76,3.76,100.00,1125550,26,19929,-63
2025-03-10 03:28:47,3.74,3.74,3.74,100.00,1128345,26,20324,-62
2025-03-10 03:29:19,3.72,3.72,3.72,100.00,1126379,26,20479,-62
2025-03-10 03:29:49,3.70,3.70,3.70,100.00,1125635,26,19929,-62
2025-03-10 03:30:23,3.69,3.69,3.69,100.00,1125642,26,20370,-63
2025-03-10 03:30:54,3.67,3.67,3.67,100.00,1122429,26,20710,-63
2025-03-10 03:31:24,3.65,3.65,3.65,100.00,1124669,26,19986,-62
2025-03-10 03:31:54,3.64,3.64,3.64,100.00,1125335,26,19973,-63
2025-03-10 03:32:25,3.61,3.61,3.61,100.00,1124043,26,20001,-62
2025-03-10 03:32:55,3.59,3.59,3.59,100.00,1117818,26,19929,-62
2025-03-10 03:33:25,3.57,3.57,3.57,100.00,1110718,26,19929,-63
2025-03-10 03:33:56,3.57,3.57,3.57,100.00,1110801,26,19936,-63
2025-03-10 03:34:26,3.55,3.55,3.55,100.00,1118001,26,20018,-63
2025-03-10 03:34:56,3.51,3.51,3.51,100.00,1125383,26,20423,-63
2025-03-10 03:35:26,3.50,3.50,3.50,100.00,1133044,26,19928,-63
2025-03-10 03:35:57,3.50,3.50,3.50,100.00,1133020,26,20028,-63
2025-03-10 03:36:27,3.47,3.47,3.47,100.00,1133222,26,19928,-63
2025-03-10 03:36:57,3.46,3.46,3.46,100.00,1118616,26,19994,-62
2025-03-10 03:37:28,3.46,3.46,3.46,100.00,1125069,26,19932,-63
2025-03-10 03:37:58,3.45,3.45,3.45,100.00,1125566,26,19940,-63
2025-03-10 03:38:28,3.44,3.44,3.44,100.00,1125483,26,19929,-62
2025-03-10 03:38:59,3.42,3.42,3.42,100.00,1132476,26,19928,-63
2025-03-10 03:39:29,3.42,3.42,3.42,100.00,1133025,26,19932,-62
2025-03-10 03:39:59,3.42,3.42,3.42,100.00,1132730,26,19965,-63
2025-03-10 03:40:29,3.42,3.42,3.42,100.00,1132943,26,20049,-63
2025-03-10 03:41:00,3.42,3.42,3.42,100.00,1131607,26,20044,-61
2025-03-10 03:41:30,3.39,3.39,3.39,100.00,1132715,26,19932,-63
2025-03-10 03:42:00,3.37,3.37,3.37,100.00,1123883,26,19947,-62
2025-03-10 03:42:31,3.36,3.36,3.36,100.00,1124249,26,19928,-63
2025-03-10 03:43:01,3.34,3.34,3.34,100.00,1124998,26,19970,-62
2025-03-10 03:43:31,3.33,3.33,3.33,100.00,1125163,26,19932,-63
2025-03-10 03:44:01,3.34,3.34,3.34,100.00,1118277,26,19929,-63
2025-03-10 03:44:32,3.30,3.30,3.30,100.00,1124590,26,20390,-63
2025-03-10 03:45:02,3.30,3.30,3.30,100.00,1124661,26,20044,-62
2025-03-10 03:45:32,3.29,3.29,3.29,100.00,1117669,26,19933,-63
2025-03-10 03:46:03,3.27,3.27,3.27,100.00,1124338,26,19986,-63
2025-03-10 03:46:33,3.25,3.25,3.25,100.00,1131180,26,19935,-63
2025-03-10 03:47:04,3.24,3.24,3.24,100.00,1132744,26,20042,-63
2025-03-10 03:47:34,3.21,3.21,3.21,100.00,1124727,26,19940,-63
2025-03-10 03:48:04,3.20,3.20,3.20,100.00,1124486,26,19935,-62
2025-03-10 03:48:35,3.18,3.18,3.18,100.00,1125009,26,19936,-63
2025-03-10 03:49:05,3.17,3.17,3.17,100.00,1125036,26,19928,-63
2025-03-10 03:49:35,3.16,3.16,3.16,100.00,1117756,26,20660,-62
2025-03-10 03:50:06,3.16,3.16,3.16,100.00,1118079,26,19933,-62
2025-03-10 03:50:36,3.17,3.17,3.17,100.00,1117497,26,19963,-63
2025-03-10 03:51:07,3.15,3.15,3.15,100.00,1122383,26,19939,-62
2025-03-10 03:51:37,3.16,3.16,3.16,100.00,1125089,26,19929,-63
2025-03-10 03:52:07,3.14,3.14,3.14,100.00,1124985,26,20680,-63
2025-03-10 03:52:38,3.14,3.14,3.14,100.00,1124626,26,19943,-63
2025-03-10 03:53:08,3.13,3.13,3.13,100.00,1125196,26,19928,-62
2025-03-10 03:53:38,3.11,3.11,3.11,100.00,1124632,26,20350,-63
2025-03-10 03:54:09,3.12,3.12,3.12,100.00,1124865,26,19985,-63
2025-03-10 03:54:39,3.12,3.12,3.12,100.00,1124979,26,19929,-63
2025-03-10 03:55:09,3.14,3.14,3.14,100.00,1125092,26,19939,-63
2025-03-10 03:55:39,3.15,3.15,3.15,100.00,1122577,26,19935,-63
2025-03-10 03:56:10,3.16,3.16,3.16,100.00,1122824,26,20396,-62
2025-03-10 03:56:40,3.17,3.17,3.17,100.00,1125028,26,19940,-62
2025-03-10 03:57:15,3.23,3.23,3.23,100.00,1125063,26,19933,-62
2025-03-10 03:57:46,3.26,3.26,3.26,100.00,1117183,26,20055,-63
2025-03-10 03:58:16,3.26,3.26,3.26,100.00,1117725,26,19939,-63
2025-03-10 03:58:47,3.28,3.28,3.28,100.00,1117520,26,20383,-63
2025-03-10 03:59:17,3.26,3.26,3.26,100.00,1117466,26,19936,-62
2025-03-10 03:59:47,3.28,3.28,3.28,100.00,1117667,26,20462,-62
2025-03-10 04:00:20,3.29,3.29,3.29,100.00,1117672,26,19928,-62
2025-03-10 04:00:52,3.32,3.32,3.32,100.00,1120244,26,19928,-62
2025-03-10 04:01:24,3.37,3.37,3.37,100.00,1124222,26,19937,-62
2025-03-10 04:01:55,3.33,3.33,3.33,100.00,1109844,26,19930,-63
2025-03-10 04:02:35,3.32,3.32,3.32,100.00,1103116,26,19930,-63
2025-03-10 04:03:06,3.31,3.31,3.31,100.00,1110325,26,20945,-62
2025-03-10 04:03:37,3.29,3.29,3.29,100.00,1110589,26,19936,-63
2025-03-10 04:04:07,3.25,3.25,3.25,100.00,1109208,26,19940,-62
2025-03-10 04:04:38,3.23,3.23,3.23,100.00,1108671,26,19930,-62
2025-03-10 04:05:08,3.22,3.22,3.22,100.00,1110036,26,19978,-62
2025-03-10 04:05:39,3.23,3.23,3.23,100.00,1117578,26,19936,-63
2025-03-10 04:06:09,3.22,3.22,3.22,100.00,1117961,26,19937,-63
2025-03-10 04:06:40,3.19,3.19,3.19,100.00,1118183,26,20770,-63
2025-03-10 04:07:10,3.18,3.18,3.18,100.00,1117800,26,20006,-63
2025-03-10 04:07:41,3.16,3.16,3.16,100.00,1117910,26,19929,-63
2025-03-10 04:08:11,3.15,3.15,3.15,100.00,1110907,26,19930,-62
2025-03-10 04:08:41,3.14,3.14,3.14,100.00,1103560,26,19930,-62
2025-03-10 04:09:12,3.04,3.04,3.04,100.00,1104018,26,19936,-62
2025-03-10 04:09:42,3.12,3.12,3.12,100.00,1103810,26,19930,-63
2025-03-10 04:10:13,3.09,3.09,3.09,100.00,1110776,26,19941,-62
2025-03-10 04:10:43,3.10,3.10,3.10,100.00,1111043,26,19942,-62
2025-03-10 04:11:14,3.05,3.05,3.05,100.00,1110136,26,20454,-63
2025-03-10 04:11:44,3.05,3.05,3.05,100.00,1110939,26,20437,-62
2025-03-10 04:12:15,3.03,3.03,3.03,100.00,1111040,26,19934,-61
2025-03-10 04:12:45,3.00,3.00,3.00,100.00,1111030,26,19967,-62
2025-03-10 04:13:15,3.03,3.03,3.03,100.00,1111356,26,19929,-63
2025-03-10 04:13:45,3.05,3.05,3.05,100.00,1111058,26,19945,-63
2025-03-10 04:14:16,3.04,3.04,3.04,100.00,1110831,26,19940,-63
2025-03-10 04:14:46,3.05,3.05,3.05,100.00,1111356,26,19940,-63
2025-03-10 04:15:16,3.08,3.08,3.08,100.00,1110728,26,20361,-62
2025-03-10 04:15:47,3.09,3.09,3.09,100.00,1110792,26,19929,-62
2025-03-10 04:16:17,3.09,3.09,3.09,100.00,1111214,26,20949,-62
2025-03-10 04:16:47,3.09,3.09,3.09,100.00,1110744,26,19930,-62
2025-03-10 04:17:18,3.07,3.07,3.07,100.00,1111212,26,19937,-63
2025-03-10 04:17:48,3.05,3.05,3.05,100.00,1110956,26,19929,-62
2025-03-10 04:18:18,3.04,3.04,3.04,100.00,1111035,26,20292,-63
2025-03-10 04:18:49,3.02,3.02,3.02,100.00,1111047,26,20774,-62
2025-03-10 04:19:19,3.01,3.01,3.01,100.00,1110994,26,19936,-62
2025-03-10 04:19:49,3.03,3.03,3.03,100.00,1110613,26,20293,-62
2025-03-10 04:20:20,3.05,3.05,3.05,100.00,1107580,26,19933,-62
2025-03-10 04:20:52,3.04,3.04,3.04,100.00,1098544,26,19938,-62
2025-03-10 04:21:26,3.04,3.04,3.04,100.00,1102732,26,19930,-63
2025-03-10 04:21:56,3.04,3.04,3.04,100.00,1091386,27,19971,-63
2025-03-10 04:22:27,3.05,3.05,3.05,100.00,1096690,26,19931,-63
2025-03-10 04:22:58,3.03,3.03,3.03,100.00,1104706,26,19937,-63
2025-03-10 04:23:29,3.03,3.03,3.03,100.00,1109934,26,19930,-62
2025-03-10 04:23:59,3.03,3.03,3.03,100.00,1103546,26,19941,-62
2025-03-10 04:24:30,3.04,3.04,3.04,100.00,1103841,26,19940,-62
2025-03-10 04:25:00,3.09,3.09,3.09,100.00,1103496,26,19942,-63
2025-03-10 04:25:30,3.11,3.11,3.11,100.00,1103770,26,19938,-62
2025-03-10 04:26:00,3.11,3.11,3.11,100.00,1103815,26,20003,-62
2025-03-10 04:26:31,3.10,3.10,3.10,100.00,1103682,26,20065,-63
2025-03-10 04:27:01,3.10,3.10,3.10,100.00,1096468,27,20447,-62
2025-03-10 04:27:31,3.10,3.10,3.10,100.00,1096564,27,19945,-62
2025-03-10 04:28:02,3.11,3.11,3.11,100.00,1096708,27,19935,-62
2025-03-10 04:28:32,3.09,3.09,3.09,100.00,1096811,27,19930,-62
2025-03-10 04:29:04,3.07,3.07,3.07,100.00,1103398,26,20646,-62
2025-03-10 04:29:34,3.05,3.05,3.05,100.00,1103819,26,19941,-62
2025-03-10 04:30:04,3.03,3.03,3.03,100.00,1103613,26,20444,-62
2025-03-10 04:30:35,3.02,3.02,3.02,100.00,1096199,27,19955,-62
2025-03-10 04:31:05,3.00,3.00,3.00,100.00,1095867,27,19938,-63
2025-03-10 04:31:35,2.99,2.99,2.99,100.00,1096615,27,19937,-62
2025-03-10 04:32:06,2.98,2.98,2.98,100.00,1096471,27,20259,-62
2025-03-10 04:32:36,2.96,2.96,2.96,100.00,1103870,26,19934,-63
2025-03-10 04:33:07,2.96,2.96,2.96,100.00,1103589,26,19933,-63
2025-03-10 04:33:37,2.94,2.94,2.94,100.00,1103898,26,19930,-63
2025-03-10 04:34:07,2.93,2.93,2.93,100.00,1109920,26,20339,-63
2025-03-10 04:34:37,2.91,2.91,2.91,100.00,1110916,26,19973,-62
2025-03-10 04:35:08,2.90,2.90,2.90,100.00,1110956,26,19933,-62
2025-03-10 04:35:38,2.87,2.87,2.87,100.00,1110832,26,19937,-62
2025-03-10 04:36:08,2.84,2.84,2.84,100.00,1110735,26,19941,-62
2025-03-10 04:36:39,2.83,2.83,2.83,100.00,1111256,26,19932,-62
2025-03-10 04:37:09,2.82,2.82,2.82,100.00,1110516,26,20024,-62
2025-03-10 04:37:39,2.81,2.81,2.81,100.00,1111063,26,19936,-63
2025-03-10 04:38:09,2.80,2.80,2.80,100.00,1110890,26,19937,-62
2025-03-10 04:38:40,2.78,2.78,2.78,100.00,1111004,26,20169,-63
2025-03-10 04:39:10,2.77,2.77,2.77,100.00,1110810,26,20450,-63
2025-03-10 04:39:40,2.78,2.78,2.78,100.00,1110677,26,19934,-62
2025-03-10 04:40:11,2.78,2.78,2.78,100.00,1110715,26,19929,-62
2025-03-10 04:40:41,2.78,2.78,2.78,100.00,1110442,26,20081,-62
2025-03-10 04:41:11,2.77,2.77,2.77,100.00,1117210,26,19929,-62
2025-03-10 04:41:41,2.77,2.77,2.77,100.00,1118165,26,19928,-62
2025-03-10 04:42:16,2.77,2.77,2.77,100.00,1110941,26,19973,-63
2025-03-10 04:42:53,2.77,2.77,2.77,100.00,1117987,26,20921,-62
2025-03-10 04:43:23,2.78,2.78,2.78,100.00,1118456,26,19957,-62
2025-03-10 04:44:02,2.76,2.76,2.76,100.00,1120833,26,19929,-62
2025-03-10 04:44:32,2.75,2.75,2.75,100.00,1118400,26,20443,-63
2025-03-10 04:45:03,2.74,2.74,2.74,100.00,1118231,26,19937,-62
2025-03-10 04:45:33,2.75,2.75,2.75,100.00,1118042,26,19933,-62
2025-03-10 04:46:04,2.73,2.73,2.73,100.00,1118235,26,19983,-62
2025-03-10 04:46:35,2.75,2.75,2.75,100.00,1118155,26,20335,-62
2025-03-10 04:47:05,2.74,2.74,2.74,100.00,1118225,26,19929,-62
2025-03-10 04:47:35,2.73,2.73,2.73,100.00,1103513,26,20074,-62
2025-03-10 04:48:06,2.73,2.73,2.73,100.00,1103897,26,19936,-62
2025-03-10 04:48:42,2.74,2.74,2.74,100.00,1118315,26,19970,-62
2025-03-10 04:49:21,2.76,2.76,2.76,100.00,1114986,26,19991,-61
2025-03-10 04:50:02,2.78,2.78,2.78,100.00,1110664,26,19937,-62
2025-03-10 04:50:42,2.77,2.77,2.77,100.00,1104907,26,20000,-62
2025-03-10 04:51:14,2.79,2.79,2.79,100.00,1102408,26,20358,-62
2025-03-10 04:51:45,2.80,2.80,2.80,100.00,1108763,26,20048,-62
2025-03-10 04:52:15,2.80,2.80,2.80,100.00,1110798,26,20413,-62
2025-03-10 04:52:45,2.83,2.83,2.83,100.00,1116058,26,19944,-63
2025-03-10 04:53:16,2.84,2.84,2.84,100.00,1117969,26,19937,-63
2025-03-10 04:53:46,2.84,2.84,2.84,100.00,1118303,26,19933,-62
2025-03-10 04:54:16,2.85,2.85,2.85,100.00,1120251,26,20079,-62
2025-03-10 04:54:46,2.87,2.87,2.87,100.00,1125484,26,19928,-63
2025-03-10 04:55:17,2.85,2.85,2.85,100.00,1125716,26,19934,-62
2025-03-10 04:55:47,2.85,2.85,2.85,100.00,1125798,26,20017,-62
2025-03-10 04:56:17,2.87,2.87,2.87,100.00,1125422,26,19939,-63
2025-03-10 04:56:48,2.87,2.87,2.87,100.00,1125785,26,20047,-62
2025-03-10 04:57:21,2.85,2.85,2.85,100.00,1126260,26,20350,-62
2025-03-10 04:57:51,2.84,2.84,2.84,100.00,1125992,26,19973,-63
2025-03-10 04:58:22,2.86,2.86,2.86,100.00,1126328,26,19935,-62
2025-03-10 04:59:11,2.86,2.86,2.86,100.00,1126107,26,20376,-63
2025-03-10 04:59:42,2.87,2.87,2.87,100.00,1126188,26,20717,-63
2025-03-10 05:00:18,2.87,2.87,2.87,100.00,1118784,26,19929,-63
2025-03-10 05:00:53,2.87,2.87,2.87,100.00,1118873,26,19998,-63
2025-03-10 05:01:29,2.85,2.85,2.85,100.00,1116922,26,19986,-63
2025-03-10 05:02:16,2.86,2.86,2.86,100.00,1122933,26,19935,-62
2025-03-10 05:02:47,2.90,2.90,2.90,100.00,1123847,26,19990,-62
2025-03-10 05:03:17,2.91,2.91,2.91,100.00,1118717,26,20435,-62
2025-03-10 05:03:48,2.91,2.91,2.91,100.00,1118885,26,19973,-62
2025-03-10 05:04:18,2.92,2.92,2.92,100.00,1118732,26,19982,-62
2025-03-10 05:04:49,2.91,2.91,2.91,100.00,1118532,26,19961,-62
2025-03-10 05:05:19,2.92,2.92,2.92,100.00,1126570,26,19933,-63
2025-03-10 05:05:50,2.93,2.93,2.93,100.00,1126398,26,20372,-62
2025-03-10 05:06:20,2.97,2.97,2.97,100.00,1119057,26,20464,-63
2025-03-10 05:06:50,2.99,2.99,2.99,100.00,1118560,26,19982,-62
2025-03-10 05:07:21,2.99,2.99,2.99,100.00,1118966,26,19944,-63
2025-03-10 05:07:51,3.02,3.02,3.02,100.00,1118907,26,20453,-62
2025-03-10 05:08:24,3.03,3.03,3.03,100.00,1120015,26,19937,-62
2025-03-10 05:08:57,3.05,3.05,3.05,100.00,1115305,26,19936,-62
2025-03-10 05:09:30,3.05,3.05,3.05,100.00,1114938,26,19975,-62
2025-03-10 05:10:06,3.06,3.06,3.06,100.00,1122583,26,20267,-60
2025-03-10 05:10:36,3.06,3.06,3.06,100.00,1127560,26,19928,-62
2025-03-10 05:11:07,3.06,3.06,3.06,100.00,1122846,26,20473,-61
2025-03-10 05:11:37,3.09,3.09,3.09,100.00,1123315,26,20533,-63
2025-03-10 05:12:07,3.10,3.10,3.10,100.00,1117751,26,19929,-62
2025-03-10 05:12:38,3.10,3.10,3.10,100.00,1110174,26,19965,-62
2025-03-10 05:13:08,3.10,3.10,3.10,100.00,1117768,26,19933,-62
2025-03-10 05:13:38,3.11,3.11,3.11,100.00,1117695,26,19937,-62
2025-03-10 05:14:08,3.12,3.12,3.12,100.00,1117560,26,20677,-62
2025-03-10 05:14:39,3.13,3.13,3.13,100.00,1125250,26,20059,-62
2025-03-10 05:15:10,3.13,3.13,3.13,100.00,1124703,26,20082,-62
2025-03-10 05:15:45,3.14,3.14,3.14,100.00,1117810,26,19945,-62
2025-03-10 05:16:15,3.14,3.14,3.14,100.00,1117960,26,19936,-62
2025-03-10 05:16:45,3.14,3.14,3.14,100.00,1115821,26,20047,-62
2025-03-10 05:17:16,3.15,3.15,3.15,100.00,1117778,26,19945,-63
2025-03-10 05:17:46,3.14,3.14,3.14,100.00,1110365,26,19937,-62
2025-03-10 05:18:16,3.15,3.15,3.15,100.00,1110410,26,19936,-62
2025-03-10 05:18:46,3.14,3.14,3.14,100.00,1116053,26,20493,-62
2025-03-10 05:19:17,3.14,3.14,3.14,100.00,1117665,26,20612,-62
2025-03-10 05:19:47,3.13,3.13,3.13,100.00,1130419,26,19952,-63
2025-03-10 05:20:18,3.12,3.12,3.12,100.00,1132986,26,20311,-63
2025-03-10 05:20:49,3.11,3.11,3.11,100.00,1132692,26,19928,-63
2025-03-10 05:21:19,3.10,3.10,3.10,100.00,1132043,26,20005,-61
2025-03-10 05:21:49,3.09,3.09,3.09,100.00,1131024,26,19928,-63
2025-03-10 05:22:21,3.09,3.09,3.09,100.00,1133010,26,19935,-62
2025-03-10 05:22:51,3.09,3.09,3.09,100.00,1133103,26,19928,-63
2025-03-10 05:23:21,3.07,3.07,3.07,100.00,1132866,26,19997,-62
2025-03-10 05:23:51,3.07,3.07,3.07,100.00,1133029,26,19927,-62
2025-03-10 05:24:22,3.04,3.04,3.04,100.00,1133639,26,20296,-62
2025-03-10 05:24:52,3.06,3.06,3.06,100.00,1133284,26,19935,-62
2025-03-10 05:25:22,3.06,3.06,3.06,100.00,1133328,26,19935,-63
2025-03-10 05:25:53,3.04,3.04,3.04,100.00,1133345,26,19936,-62
2025-03-10 05:26:26,3.03,3.03,3.03,100.00,1133428,26,19928,-62
2025-03-10 05:26:56,3.01,3.01,3.01,100.00,1103691,26,20415,-63
2025-03-10 05:27:26,2.99,2.99,2.99,100.00,1110311,26,19971,-63
2025-03-10 05:27:56,2.98,2.98,2.98,100.00,1110352,26,19929,-63
2025-03-10 05:28:27,2.95,2.95,2.95,100.00,1110709,26,19936,-62
2025-03-10 05:28:58,2.95,2.95,2.95,100.00,1127106,26,19947,-63
2025-03-10 05:29:28,2.99,2.99,2.99,100.00,1124912,26,20372,-63
2025-03-10 05:29:58,2.97,2.97,2.97,100.00,1125293,26,19936,-63
2025-03-10 05:30:29,2.97,2.97,2.97,100.00,1124949,26,19933,-62
2025-03-10 05:30:59,2.94,2.94,2.94,100.00,1124468,26,19929,-62
2025-03-10 05:31:29,2.95,2.95,2.95,100.00,1117488,26,20563,-62
2025-03-10 05:31:59,2.95,2.95,2.95,100.00,1118053,26,19933,-62
2025-03-10 05:32:30,2.94,2.94,2.94,100.00,1117572,26,19940,-62
2025-03-10 05:33:01,2.95,2.95,2.95,100.00,1117975,26,20265,-63
2025-03-10 05:33:31,2.94,2.94,2.94,100.00,1125213,26,19936,-62
2025-03-10 05:34:01,2.96,2.96,2.96,100.00,1125933,26,20671,-63
2025-03-10 05:34:31,2.96,2.96,2.96,100.00,1125308,26,19929,-62
2025-03-10 05:35:02,2.95,2.95,2.95,100.00,1125984,26,19929,-63
2025-03-10 05:35:32,2.95,2.95,2.95,100.00,1125279,26,19937,-62
2025-03-10 05:36:02,2.93,2.93,2.93,100.00,1125606,26,19939,-62
2025-03-10 05:36:33,2.94,2.94,2.94,100.00,1125681,26,19996,-63
2025-03-10 05:37:03,2.92,2.92,2.92,100.00,1118112,26,19936,-63
2025-03-10 05:37:33,2.91,2.91,2.91,100.00,1117513,26,19929,-62
2025-03-10 05:38:04,2.90,2.90,2.90,100.00,1118228,26,19929,-63
2025-03-10 05:38:34,2.88,2.88,2.88,100.00,1117873,26,20451,-63
2025-03-10 05:39:06,2.87,2.87,2.87,100.00,1125504,26,19928,-63
2025-03-10 05:39:36,2.85,2.85,2.85,100.00,1110502,26,19929,-62
2025-03-10 05:40:07,2.83,2.83,2.83,100.00,1103158,26,20070,-61
2025-03-10 05:40:37,2.81,2.81,2.81,100.00,1103189,26,19942,-63
2025-03-10 05:41:10,2.80,2.80,2.80,100.00,1102368,26,19937,-61
2025-03-10 05:41:41,2.74,2.74,2.74,100.00,1118387,26,19929,-62
2025-03-10 05:42:11,2.73,2.73,2.73,100.00,1125302,26,19928,-63
2025-03-10 05:42:42,2.69,2.69,2.69,100.00,1125066,26,19932,-62
2025-03-10 05:43:12,2.67,2.67,2.67,100.00,1125640,26,19933,-62
2025-03-10 05:43:42,2.65,2.65,2.65,100.00,1129406,26,19932,-63
2025-03-10 05:44:13,2.66,2.66,2.66,100.00,1120462,26,19929,-63
2025-03-10 05:44:43,2.66,2.66,2.66,100.00,1118244,26,19954,-63
2025-03-10 05:45:18,2.65,2.65,2.65,100.00,1117920,26,19929,-62
2025-03-10 05:45:48,2.64,2.64,2.64,100.00,1111530,26,19934,-62
2025-03-10 05:46:18,2.62,2.62,2.62,100.00,1117928,26,20013,-62
2025-03-10 05:46:49,2.60,2.60,2.60,100.00,1117588,26,20013,-61
2025-03-10 05:47:19,2.59,2.59,2.59,100.00,1118095,26,19936,-62
2025-03-10 05:47:49,2.60,2.60,2.60,100.00,1123284,26,19928,-62
2025-03-10 05:48:19,2.60,2.60,2.60,100.00,1124964,26,19940,-62
2025-03-10 05:48:50,2.60,2.60,2.60,100.00,1125674,26,20086,-62
2025-03-10 05:49:20,2.60,2.60,2.60,100.00,1103320,26,19938,-62
2025-03-10 05:49:50,2.62,2.62,2.62,100.00,1103512,26,19941,-63
2025-03-10 05:50:21,2.64,2.64,2.64,100.00,1104043,26,20581,-62
2025-03-10 05:50:51,2.49,2.49,2.49,100.00,1103286,26,19937,-62
2025-03-10 05:51:21,2.65,2.65,2.65,100.00,1102907,26,19946,-63
2025-03-10 05:51:52,2.67,2.67,2.67,100.00,1103721,26,19937,-62
2025-03-10 05:52:22,2.72,2.72,2.72,100.00,1103278,26,19934,-62
2025-03-10 05:52:52,2.67,2.67,2.67,100.00,1103690,26,20008,-63
2025-03-10 05:53:22,2.87,2.87,2.87,100.00,1096887,27,19930,-62
2025-03-10 05:53:53,2.95,2.95,2.95,100.00,1100021,27,19953,-62
2025-03-10 05:54:23,2.97,2.97,2.97,100.00,1100831,26,19937,-63
2025-03-10 05:54:53,3.02,3.02,3.02,100.00,1094752,27,19943,-63
2025-03-10 05:55:24,3.04,3.04,3.04,100.00,1101567,27,19935,-63
2025-03-10 05:55:54,3.07,3.07,3.07,100.00,1087218,27,19938,-65
2025-03-10 05:56:25,3.06,3.06,3.06,100.00,1080611,27,20441,-63
2025-03-10 05:56:55,3.07,3.07,3.07,100.00,1080389,27,19932,-63
2025-03-10 05:57:25,3.05,3.05,3.05,100.00,1079944,27,19944,-63
2025-03-10 05:57:56,3.05,3.05,3.05,100.00,1079325,27,19944,-63
2025-03-10 05:58:26,3.04,3.04,3.04,100.00,1083427,27,19951,-63
2025-03-10 05:58:56,3.03,3.03,3.03,100.00,1086716,27,19931,-63
2025-03-10 05:59:27,3.03,3.03,3.03,100.00,1093265,27,19931,-62
2025-03-10 05:59:57,3.02,3.02,3.02,100.00,1096923,27,19982,-62
2025-03-10 06:00:28,3.03,3.03,3.03,100.00,1096816,27,19942,-62
2025-03-10 06:00:58,3.03,3.03,3.03,100.00,1096307,27,19938,-62
2025-03-10 06:01:29,3.02,3.02,3.02,100.00,1096545,27,20735,-62
2025-03-10 06:01:59,3.02,3.02,3.02,100.00,1096682,27,19979,-62
2025-03-10 06:02:29,3.02,3.02,3.02,100.00,1089904,27,19938,-62
2025-03-10 06:03:00,3.04,3.04,3.04,100.00,1090001,27,20494,-62
2025-03-10 06:03:30,3.04,3.04,3.04,100.00,1088224,27,20712,-62
2025-03-10 06:04:00,3.05,3.05,3.05,100.00,1090047,27,19939,-62
2025-03-10 06:04:31,3.05,3.05,3.05,100.00,1089791,27,20006,-63
2025-03-10 06:05:02,3.08,3.08,3.08,100.00,1082809,27,19947,-62
2025-03-10 06:05:32,3.09,3.09,3.09,100.00,1082823,27,20284,-63
2025-03-10 06:06:02,3.11,3.11,3.11,100.00,1082550,27,19939,-62
2025-03-10 06:06:33,3.12,3.12,3.12,100.00,1077427,27,19948,-63
2025-03-10 06:07:03,3.13,3.13,3.13,100.00,1089771,27,20005,-63
2025-03-10 06:07:33,3.15,3.15,3.15,100.00,1096553,27,19942,-62
2025-03-10 06:08:04,3.16,3.16,3.16,100.00,1096759,27,19931,-62
2025-03-10 06:08:34,3.17,3.17,3.17,100.00,1096641,27,19931,-62
2025-03-10 06:09:09,3.17,3.17,3.17,100.00,1096900,27,19931,-62
2025-03-10 06:09:39,3.16,3.16,3.16,100.00,1094530,27,20488,-62
2025-03-10 06:10:12,3.17,3.17,3.17,100.00,1096612,27,19942,-62
2025-03-10 06:10:42,3.16,3.16,3.16,100.00,1096599,27,19942,-62
2025-03-10 06:11:13,3.19,3.19,3.19,100.00,1095798,26,20264,-62
2025-03-10 06:11:43,3.21,3.21,3.21,100.00,1096448,27,19935,-62
2025-03-10 06:12:13,3.20,3.20,3.20,100.00,1096744,27,19931,-62
2025-03-10 06:12:44,3.22,3.22,3.22,100.00,1096441,27,20667,-63
2025-03-10 06:13:14,3.22,3.22,3.22,100.00,1096595,27,19974,-62
2025-03-10 06:13:44,3.23,3.23,3.23,100.00,1088730,27,20001,-63
2025-03-10 06:14:15,3.23,3.23,3.23,100.00,1089704,27,19931,-62
2025-03-10 06:14:45,3.24,3.24,3.24,100.00,1089648,27,19979,-63
2025-03-10 06:15:22,3.24,3.24,3.24,100.00,1089241,27,20393,-62
2025-03-10 06:15:53,3.25,3.25,3.25,100.00,1090152,27,19931,-63
2025-03-10 06:16:23,3.25,3.25,3.25,100.00,1089738,27,20409,-62
2025-03-10 06:16:54,3.27,3.27,3.27,100.00,1082486,27,20051,-62
2025-03-10 06:17:24,3.27,3.27,3.27,100.00,1082825,27,19999,-62
2025-03-10 06:17:55,3.29,3.29,3.29,100.00,1082465,27,19964,-63
2025-03-10 06:18:25,3.31,3.31,3.31,100.00,1082206,27,19943,-63
2025-03-10 06:18:55,3.33,3.33,3.33,100.00,1076130,27,20420,-63
2025-03-10 06:19:25,3.34,3.34,3.34,100.00,1082756,27,19938,-62
2025-03-10 06:19:56,3.36,3.36,3.36,100.00,1082976,27,19942,-62
2025-03-10 06:20:27,3.39,3.39,3.39,100.00,1075609,27,19940,-62
2025-03-10 06:20:57,3.41,3.41,3.41,100.00,1075310,27,19932,-63
2025-03-10 06:21:27,3.43,3.43,3.43,100.00,1075724,27,19989,-63
2025-03-10 06:21:58,3.44,3.44,3.44,100.00,1069109,27,19980,-63
2025-03-10 06:22:28,3.46,3.46,3.46,100.00,1069075,27,19933,-62
2025-03-10 06:22:58,3.49,3.49,3.49,100.00,1069478,27,19945,-62
2025-03-10 06:23:29,3.49,3.49,3.49,100.00,1069157,27,19932,-64
2025-03-10 06:24:02,3.51,3.51,3.51,100.00,1076003,27,19932,-63
2025-03-10 06:24:33,3.53,3.53,3.53,100.00,1076307,27,19939,-63
2025-03-10 06:25:03,3.57,3.57,3.57,100.00,1076693,27,19965,-62
2025-03-10 06:25:36,3.59,3.59,3.59,100.00,1076458,27,19943,-62
2025-03-10 06:26:07,3.61,3.61,3.61,100.00,1069949,27,20448,-62
2025-03-10 06:26:37,3.64,3.64,3.64,100.00,1069923,27,19961,-66
2025-03-10 06:27:08,3.66,3.66,3.66,100.00,1069646,27,19933,-63
2025-03-10 06:27:38,3.69,3.69,3.69,100.00,1070168,27,19933,-62
2025-03-10 06:28:09,3.63,3.63,3.63,100.00,1096970,26,19937,-64
2025-03-10 06:28:39,3.75,3.75,3.75,100.00,1099596,26,19963,-61
2025-03-10 06:29:10,3.76,3.76,3.76,100.00,1104213,26,19936,-62
2025-03-10 06:29:41,3.80,3.80,3.80,100.00,1095910,27,20746,-62
2025-03-10 06:30:11,3.83,3.83,3.83,100.00,1093827,27,19941,-64
2025-03-10 06:30:42,3.85,3.85,3.85,100.00,1092912,27,19946,-64
2025-03-10 06:31:12,3.86,3.86,3.86,100.00,1092677,26,19990,-64
2025-03-10 06:31:42,3.92,3.92,3.92,100.00,1098567,26,19937,-64
2025-03-10 06:32:12,3.93,3.93,3.93,100.00,1101247,26,19942,-64
2025-03-10 06:32:43,3.98,3.98,3.98,100.00,1103796,26,20110,-64
2025-03-10 06:33:13,3.99,3.99,3.99,100.00,1096964,27,20383,-65
2025-03-10 06:33:43,4.01,4.01,4.01,100.00,1096692,27,19937,-64
2025-03-10 06:34:14,4.05,4.05,4.05,100.00,1096841,27,19930,-64
2025-03-10 06:34:44,4.09,4.09,4.09,100.00,1096656,27,20625,-65
2025-03-10 06:35:15,4.09,4.09,4.09,100.00,1104076,26,19930,-65
2025-03-10 06:35:45,4.10,4.10,4.10,100.00,1103823,26,19977,-65
2025-03-10 06:36:15,4.15,4.15,4.15,100.00,1104027,26,19934,-64
2025-03-10 06:36:46,4.17,4.17,4.17,100.00,1089437,27,20367,-64
2025-03-10 06:37:16,4.19,4.19,4.19,100.00,1089666,27,19938,-66
2025-03-10 06:37:46,4.21,4.21,4.21,100.00,1089563,27,19942,-66
2025-03-10 06:38:17,4.23,4.23,4.23,100.00,1089478,27,19943,-66
2025-03-10 06:38:47,4.25,4.25,4.25,100.00,1104031,26,20281,-66
2025-03-10 06:39:21,4.30,4.30,4.30,100.00,1096534,26,20551,-66
2025-03-10 06:39:52,4.31,4.31,4.31,100.00,1089497,27,19942,-66
2025-03-10 06:40:22,4.32,4.32,4.32,100.00,1089433,27,20615,-67
2025-03-10 06:40:52,4.34,4.34,4.34,100.00,1085270,27,19938,-66
2025-03-10 06:41:23,4.33,4.33,4.33,100.00,1089071,27,20367,-66
2025-03-10 06:41:53,4.35,4.35,4.35,100.00,1095875,27,19930,-66
2025-03-10 06:42:23,4.37,4.37,4.37,100.00,1103445,26,20392,-66
2025-03-10 06:42:53,4.39,4.39,4.39,100.00,1096738,27,19951,-66
2025-03-10 06:43:24,4.37,4.37,4.37,100.00,1089482,27,19942,-66
2025-03-10 06:43:54,4.42,4.42,4.42,100.00,1082855,27,19939,-66
2025-03-10 06:44:24,4.41,4.41,4.41,100.00,1082609,27,19931,-66
2025-03-10 06:44:55,4.42,4.42,4.42,100.00,1089374,27,19931,-66
2025-03-10 06:45:25,4.45,4.45,4.45,100.00,1096536,27,20397,-66
2025-03-10 06:45:55,4.46,4.46,4.46,100.00,1115807,26,19987,-66
2025-03-10 06:46:26,4.46,4.46,4.46,100.00,1118215,26,19936,-66
2025-03-10 06:46:56,4.44,4.44,4.44,100.00,1118178,26,19929,-66
2025-03-10 06:47:26,4.42,4.42,4.42,100.00,1116203,26,19936,-66
2025-03-10 06:47:57,4.42,4.42,4.42,100.00,1110746,26,20065,-66
2025-03-10 06:48:27,4.43,4.43,4.43,100.00,1113567,26,20272,-66
2025-03-10 06:48:57,4.44,4.44,4.44,100.00,1117489,26,19998,-66
2025-03-10 06:49:28,4.45,4.45,4.45,100.00,1117591,26,20109,-66
2025-03-10 06:49:58,4.46,4.46,4.46,100.00,1118491,26,19933,-66
2025-03-10 06:50:29,4.52,4.52,4.52,100.00,1118354,26,19940,-66
2025-03-10 06:50:59,4.53,4.53,4.53,100.00,1117107,26,19988,-66
2025-03-10 06:51:29,4.55,4.55,4.55,100.00,1118136,26,19929,-66
2025-03-10 06:51:59,4.59,4.59,4.59,100.00,1118351,26,20427,-66
2025-03-10 06:52:30,4.59,4.59,4.59,100.00,1120887,26,19965,-66
2025-03-10 06:53:00,4.60,4.60,4.60,100.00,1133306,26,20335,-66
2025-03-10 06:53:31,4.61,4.61,4.61,100.00,1133208,26,19939,-66
2025-03-10 06:54:01,4.64,4.64,4.64,100.00,1133037,26,19935,-66
2025-03-10 06:54:31,4.64,4.64,4.64,100.00,1133093,26,19928,-66
2025-03-10 06:55:02,4.64,4.64,4.64,100.00,1133021,26,19928,-66
2025-03-10 06:55:32,4.65,4.65,4.65,100.00,1133083,26,20023,-66
2025-03-10 06:56:03,4.69,4.69,4.69,100.00,1125225,26,19928,-66
2025-03-10 06:56:33,4.70,4.70,4.70,100.00,1125607,26,19928,-66
2025-03-10 06:57:03,4.72,4.72,4.72,100.00,1125360,26,19929,-66
2025-03-10 06:57:33,4.74,4.74,4.74,100.00,1125134,26,19928,-66
2025-03-10 06:58:04,4.75,4.75,4.75,100.00,1133319,26,19942,-66
2025-03-10 06:58:35,4.73,4.73,4.73,100.00,1125605,26,19932,-66
2025-03-10 06:59:06,4.73,4.73,4.73,100.00,1109828,26,19996,-66
2025-03-10 06:59:36,4.76,4.76,4.76,100.00,1109275,26,20454,-66
2025-03-10 07:00:07,4.76,4.76,4.76,100.00,1111033,26,19991,-66
2025-03-10 07:00:38,4.81,4.81,4.81,100.00,1118131,26,19929,-66
2025-03-10 07:01:08,4.82,4.82,4.82,100.00,1117199,26,19969,-66
2025-03-10 07:01:38,4.85,4.85,4.85,100.00,1118163,26,19935,-66
2025-03-10 07:02:09,4.87,4.87,4.87,100.00,1118315,26,19937,-66
2025-03-10 07:02:39,4.89,4.89,4.89,100.00,1118213,26,19929,-66
2025-03-10 07:03:16,4.90,4.90,4.90,100.00,1103579,26,20064,-66
2025-03-10 07:03:46,4.92,4.92,4.92,100.00,1103734,26,19930,-66
2025-03-10 07:04:17,4.94,4.94,4.94,100.00,1103742,26,19930,-66
2025-03-10 07:04:47,4.96,4.96,4.96,100.00,1103743,26,19945,-66
2025-03-10 07:05:17,4.96,4.96,4.96,100.00,1103387,26,20103,-66
2025-03-10 07:05:48,4.89,4.89,4.89,100.00,1108603,26,20135,-66
2025-03-10 07:06:18,4.99,4.99,4.99,100.00,1103591,26,19934,-66
2025-03-10 07:06:48,5.01,5.01,5.01,100.00,1115524,26,20276,-66
2025-03-10 07:07:22,5.05,5.05,5.05,100.00,1118164,26,19933,-68
2025-03-10 07:07:52,5.09,5.09,5.09,100.00,1117958,26,19936,-66
2025-03-10 07:08:22,5.09,5.09,5.09,100.00,1118158,26,19944,-66
2025-03-10 07:08:52,5.06,5.06,5.06,100.00,1110944,26,19929,-66
2025-03-10 07:09:23,5.05,5.05,5.05,100.00,1109744,26,20392,-66
2025-03-10 07:09:53,5.01,5.01,5.01,100.00,1109784,26,20373,-66
2025-03-10 07:10:23,5.04,5.04,5.04,100.00,1109968,26,19940,-66
2025-03-10 07:10:54,5.07,5.07,5.07,100.00,1116564,26,19933,-66
2025-03-10 07:11:24,5.05,5.05,5.05,100.00,1109735,26,20674,-66
2025-03-10 07:11:54,5.07,5.07,5.07,100.00,1110252,26,19995,-66
2025-03-10 07:12:25,5.11,5.11,5.11,100.00,1106161,26,19934,-66
2025-03-10 07:12:55,5.16,5.16,5.16,100.00,1110815,26,19936,-66
2025-03-10 07:13:27,5.14,5.14,5.14,100.00,1119877,26,19929,-66
2025-03-10 07:13:57,5.13,5.13,5.13,100.00,1118060,26,19936,-66
2025-03-10 07:14:27,5.21,5.21,5.21,100.00,1118139,26,19948,-66
2025-03-10 07:14:58,5.20,5.20,5.20,100.00,1118162,26,19929,-66
2025-03-10 07:15:28,5.22,5.22,5.22,100.00,1117843,26,19928,-66
2025-03-10 07:16:00,5.25,5.25,5.25,100.00,1112759,26,19941,-66
2025-03-10 07:16:31,5.21,5.21,5.21,100.00,1112546,26,19933,-66
2025-03-10 07:17:01,5.26,5.26,5.26,100.00,1122612,26,19929,-65
2025-03-10 07:17:31,5.31,5.31,5.31,100.00,1124968,26,19935,-66
2025-03-10 07:18:02,5.28,5.28,5.28,100.00,1110777,26,20557,-66
2025-03-10 07:18:32,5.36,5.36,5.36,100.00,1098331,26,19942,-66
2025-03-10 07:19:02,5.36,5.36,5.36,100.00,1089434,27,19939,-66
2025-03-10 07:19:32,5.37,5.37,5.37,100.00,1088610,27,20290,-66
2025-03-10 07:20:03,5.33,5.33,5.33,100.00,1089178,27,19935,-66
2025-03-10 07:20:33,5.30,5.30,5.30,100.00,1103047,26,19936,-66
2025-03-10 07:21:04,5.32,5.32,5.32,100.00,1110069,26,20448,-66
2025-03-10 07:21:34,5.35,5.35,5.35,100.00,1110937,26,20663,-66
2025-03-10 07:22:04,5.37,5.37,5.37,100.00,1110904,26,20365,-66
2025-03-10 07:22:35,5.39,5.39,5.39,100.00,1110844,26,19930,-66
2025-03-10 07:23:05,5.40,5.40,5.40,100.00,1103416,26,19958,-66
2025-03-10 07:23:35,5.42,5.42,5.42,100.00,1103457,26,19937,-66
2025-03-10 07:24:06,5.46,5.46,5.46,100.00,1103739,26,20061,-66
2025-03-10 07:24:36,5.46,5.46,5.46,100.00,1096498,27,20651,-67
2025-03-10 07:25:06,5.50,5.50,5.50,100.00,1103724,26,20333,-66
2025-03-10 07:25:37,5.55,5.55,5.55,100.00,1103728,26,20000,-66
2025-03-10 07:26:08,5.55,5.55,5.55,100.00,1096211,26,19966,-66
2025-03-10 07:26:38,5.56,5.56,5.56,100.00,1103814,26,19945,-66
2025-03-10 07:27:08,5.57,5.57,5.57,100.00,1103774,26,19999,-66
2025-03-10 07:27:39,5.59,5.59,5.59,100.00,1110524,26,20384,-66
2025-03-10 07:28:09,5.64,5.64,5.64,100.00,1103359,26,19934,-66
2025-03-10 07:28:39,5.67,5.67,5.67,100.00,1096369,27,19930,-66
2025-03-10 07:29:10,5.62,5.62,5.62,100.00,1089226,27,19931,-66
2025-03-10 07:29:40,5.64,5.64,5.64,100.00,1083453,27,21178,-66
2025-03-10 07:30:13,5.62,5.62,5.62,100.00,1089262,27,19931,-66
2025-03-10 07:30:44,5.68,5.68,5.68,100.00,1096844,26,20390,-66
2025-03-10 07:31:14,5.71,5.71,5.71,100.00,1102583,26,19942,-66
2025-03-10 07:31:45,5.67,5.67,5.67,100.00,1100271,26,19931,-66
2025-03-10 07:32:15,5.64,5.64,5.64,100.00,1096117,27,20317,-67
2025-03-10 07:32:46,5.63,5.63,5.63,100.00,1089069,27,19943,-66
2025-03-10 07:33:16,5.58,5.58,5.58,100.00,1089546,27,19931,-66
2025-03-10 07:33:50,5.61,5.61,5.61,100.00,1097340,26,19941,-67
2025-03-10 07:34:20,5.53,5.53,5.53,100.00,1096492,27,20743,-66
2025-03-10 07:34:51,5.60,5.60,5.60,100.00,1091806,27,20001,-68
2025-03-10 07:35:21,5.59,5.59,5.59,100.00,1089483,27,19941,-66
2025-03-10 07:35:51,5.59,5.59,5.59,100.00,1089458,27,19931,-66
2025-03-10 07:36:22,5.57,5.57,5.57,100.00,1096465,27,19938,-66
2025-03-10 07:36:52,5.48,5.48,5.48,100.00,1096698,27,19930,-66
2025-03-10 07:37:22,5.52,5.52,5.52,100.00,1098222,26,20381,-66
2025-03-10 07:37:52,5.55,5.55,5.55,100.00,1103732,26,19938,-66
2025-03-10 07:38:23,5.54,5.54,5.54,100.00,1103610,26,19930,-66
2025-03-10 07:38:53,5.56,5.56,5.56,100.00,1103636,26,19930,-66
2025-03-10 07:39:24,5.60,5.60,5.60,100.00,1089584,27,20334,-66
2025-03-10 07:39:54,5.63,5.63,5.63,100.00,1092917,27,20375,-66
2025-03-10 07:40:25,5.65,5.65,5.65,100.00,1096672,27,19931,-66
2025-03-10 07:40:55,5.67,5.67,5.67,100.00,1090451,27,19938,-66
2025-03-10 07:41:25,5.66,5.66,5.66,100.00,1089787,27,19943,-66
2025-03-10 07:41:56,5.62,5.62,5.62,100.00,1103676,26,20307,-66
2025-03-10 07:42:27,5.58,5.58,5.58,100.00,1093060,26,19930,-66
2025-03-10 07:42:57,5.58,5.58,5.58,100.00,1089455,27,19986,-66
2025-03-10 07:43:28,5.41,5.41,5.41,100.00,1089437,27,19943,-67
2025-03-10 07:43:58,5.54,5.54,5.54,100.00,1089888,27,20397,-66
2025-03-10 07:44:29,5.51,5.51,5.51,100.00,1096790,27,19930,-66
2025-03-10 07:44:59,5.59,5.59,5.59,100.00,1096466,27,19930,-66
2025-03-10 07:45:29,5.61,5.61,5.61,100.00,1096466,27,19930,-65
2025-03-10 07:46:01,5.71,5.71,5.71,100.00,1096514,27,20582,-66
2025-03-10 07:46:32,5.76,5.76,5.76,100.00,1096612,27,20514,-66
2025-03-10 07:47:04,5.74,5.74,5.74,100.00,1096444,27,19937,-66
2025-03-10 07:47:34,5.74,5.74,5.74,100.00,1096383,27,20021,-67
2025-03-10 07:48:05,5.78,5.78,5.78,100.00,1088809,27,19931,-66
2025-03-10 07:48:35,5.90,5.90,5.90,100.00,1087552,27,20367,-65
2025-03-10 07:49:05,5.90,5.90,5.90,100.00,1089358,27,19938,-66
2025-03-10 07:49:36,5.87,5.87,5.87,100.00,1090058,27,20437,-68
2025-03-10 07:50:06,5.89,5.89,5.89,100.00,1097197,27,19938,-66
2025-03-10 07:50:37,5.86,5.86,5.86,100.00,1096925,27,20010,-66
2025-03-10 07:51:07,5.95,5.95,5.95,100.00,1094772,27,19971,-66
2025-03-10 07:51:37,5.99,5.99,5.99,100.00,1093884,27,19942,-66
2025-03-10 07:52:08,6.01,6.01,6.01,100.00,1098895,26,20041,-66
2025-03-10 07:52:38,6.04,6.04,6.04,100.00,1104714,26,19941,-65
2025-03-10 07:53:08,6.14,6.14,6.14,100.00,1093566,27,20364,-67
2025-03-10 07:53:38,6.13,6.13,6.13,100.00,1101331,26,19935,-66
2025-03-10 07:54:10,6.14,6.14,6.14,100.00,1107166,26,19930,-67
2025-03-10 07:54:40,6.21,6.21,6.21,100.00,1093568,27,19938,-66
2025-03-10 07:55:11,6.05,6.05,6.05,100.00,1093920,27,19938,-68
2025-03-10 07:55:42,5.96,5.96,5.96,100.00,1093745,27,19931,-66
2025-03-10 07:56:13,5.93,5.93,5.93,100.00,1093804,27,19986,-67
2025-03-10 07:56:43,5.99,5.99,5.99,100.00,1094735,27,19978,-66
2025-03-10 07:57:13,5.97,5.97,5.97,100.00,1100318,27,19942,-66
2025-03-10 07:57:44,5.97,5.97,5.97,100.00,1100581,27,19978,-66
2025-03-10 07:58:15,5.90,5.90,5.90,100.00,1103754,26,19937,-66
2025-03-10 07:58:45,5.89,5.89,5.89,100.00,1103443,26,19945,-66
2025-03-10 07:59:15,5.87,5.87,5.87,100.00,1095785,27,19931,-66
2025-03-10 07:59:46,6.02,6.02,6.02,100.00,1089514,27,20039,-66
2025-03-10 08:00:16,6.05,6.05,6.05,100.00,1096240,27,19931,-67
2025-03-10 08:00:46,6.06,6.06,6.06,100.00,1081484,27,19932,-66
2025-03-10 08:01:17,6.00,6.00,6.00,100.00,1097730,26,19935,-66
2025-03-10 08:01:47,6.06,6.06,6.06,100.00,1103514,26,19962,-66
2025-03-10 08:02:17,6.11,6.11,6.11,100.00,1103809,26,19930,-66
2025-03-10 08:02:48,6.06,6.06,6.06,100.00,1103642,26,19942,-66
2025-03-10 08:03:28,6.11,6.11,6.11,100.00,1100687,26,19934,-66
2025-03-10 08:03:58,6.29,6.29,6.29,100.00,1096570,27,20342,-66
2025-03-10 08:04:29,6.33,6.33,6.33,100.00,1096296,27,19938,-66
2025-03-10 08:04:59,6.29,6.29,6.29,100.00,1101919,26,19958,-66
2025-03-10 08:05:29,6.29,6.29,6.29,100.00,1096380,27,19938,-66
2025-03-10 08:06:00,6.28,6.28,6.28,100.00,1089403,27,19959,-66
2025-03-10 08:06:33,6.31,6.31,6.31,100.00,1095113,26,20001,-66
2025-03-10 08:07:03,6.36,6.36,6.36,100.00,1104018,26,19997,-66
2025-03-10 08:07:34,6.40,6.40,6.40,100.00,1110629,26,19999,-66
2025-03-10 08:08:04,6.36,6.36,6.36,100.00,1110711,26,19999,-66
2025-03-10 08:08:34,6.37,6.37,6.37,100.00,1110803,26,19945,-66
2025-03-10 08:09:05,6.36,6.36,6.36,100.00,1103753,26,20378,-66
2025-03-10 08:09:35,6.43,6.43,6.43,100.00,1103272,26,19930,-66
2025-03-10 08:10:09,6.48,6.48,6.48,100.00,1103339,26,19930,-66
2025-03-10 08:10:40,6.47,6.47,6.47,100.00,1096394,27,19976,-65
2025-03-10 08:11:10,6.34,6.34,6.34,100.00,1103063,26,19930,-66
2025-03-10 08:11:40,6.27,6.27,6.27,100.00,1110586,26,19933,-66
2025-03-10 08:12:14,6.23,6.23,6.23,100.00,1110390,26,19941,-66
2025-03-10 08:12:44,6.19,6.19,6.19,100.00,1110528,26,19930,-66
2025-03-10 08:13:15,6.23,6.23,6.23,100.00,1110859,26,19984,-66
2025-03-10 08:13:45,6.26,6.26,6.26,100.00,1110814,26,19929,-66
2025-03-10 08:14:15,6.35,6.35,6.35,100.00,1110450,26,20003,-66
2025-03-10 08:14:46,6.37,6.37,6.37,100.00,1103389,26,19930,-66
2025-03-10 08:15:16,6.32,6.32,6.32,100.00,1085404,27,19942,-66
2025-03-10 08:15:46,6.34,6.34,6.34,100.00,1082449,27,19931,-66
2025-03-10 08:16:17,6.32,6.32,6.32,100.00,1088942,27,20285,-66
2025-03-10 08:16:47,6.10,6.10,6.10,100.00,1088082,27,19943,-66
2025-03-10 08:17:17,5.94,5.94,5.94,100.00,1082488,27,19978,-66
2025-03-10 08:17:48,5.86,5.86,5.86,100.00,1087858,27,19942,-66
2025-03-10 08:18:18,5.82,5.82,5.82,100.00,1089397,27,19931,-66
2025-03-10 08:18:48,5.88,5.88,5.88,100.00,1083737,27,19935,-66
2025-03-10 08:19:19,5.93,5.93,5.93,100.00,1086741,27,19931,-66
2025-03-10 08:19:49,5.94,5.94,5.94,100.00,1089598,27,19931,-66
2025-03-10 08:20:19,5.96,5.96,5.96,100.00,1086230,27,19938,-66
2025-03-10 08:20:50,6.07,6.07,6.07,100.00,1085539,27,19943,-66
2025-03-10 08:21:20,6.02,6.02,6.02,100.00,1088873,27,19931,-66
2025-03-10 08:21:51,5.99,5.99,5.99,100.00,1095719,27,19937,-66
2025-03-10 08:22:22,5.93,5.93,5.93,100.00,1089100,27,19939,-66
2025-03-10 08:22:52,6.03,6.03,6.03,100.00,1088702,27,19944,-70
2025-03-10 08:23:22,6.08,6.08,6.08,100.00,1088073,27,19979,-66
2025-03-10 08:23:52,6.14,6.14,6.14,100.00,1080046,27,19980,-66
2025-03-10 08:24:23,6.16,6.16,6.16,100.00,1089335,27,20282,-66
2025-03-10 08:24:53,6.12,6.12,6.12,100.00,1089563,27,19943,-66
2025-03-10 08:25:29,6.15,6.15,6.15,100.00,1081418,27,19943,-66
2025-03-10 08:25:59,5.98,5.98,5.98,100.00,1082473,27,20019,-66
2025-03-10 08:26:29,5.93,5.93,5.93,100.00,1090625,27,20398,-65
2025-03-10 08:27:00,5.99,5.99,5.99,100.00,1094864,27,19931,-66
2025-03-10 08:27:30,5.86,5.86,5.86,100.00,1089580,27,19937,-66
2025-03-10 08:28:00,5.78,5.78,5.78,100.00,1082452,27,19931,-66
2025-03-10 08:28:31,5.74,5.74,5.74,100.00,1075477,27,20434,-66
2025-03-10 08:29:01,5.73,5.73,5.73,100.00,1081267,27,19938,-66
2025-03-10 08:29:32,5.66,5.66,5.66,100.00,1082511,27,20834,-66
2025-03-10 08:30:02,5.77,5.77,5.77,100.00,1082599,27,19935,-65
2025-03-10 08:30:33,5.76,5.76,5.76,100.00,1082126,27,19950,-65
2025-03-10 08:31:03,5.76,5.76,5.76,100.00,1091877,27,19935,-66
2025-03-10 08:31:34,5.74,5.74,5.74,100.00,1097208,27,20278,-66
2025-03-10 08:32:04,5.81,5.81,5.81,100.00,1096832,27,19930,-66
2025-03-10 08:32:34,5.75,5.75,5.75,100.00,1097108,27,19938,-66
2025-03-10 08:33:05,5.73,5.73,5.73,100.00,1096742,27,20083,-65
2025-03-10 08:33:35,5.77,5.77,5.77,100.00,1097047,27,20441,-66
2025-03-10 08:34:05,5.82,5.82,5.82,100.00,1096567,27,20384,-66
2025-03-10 08:34:35,5.89,5.89,5.89,100.00,1097204,27,19941,-65
2025-03-10 08:35:06,5.91,5.91,5.91,100.00,1096966,26,19937,-66
2025-03-10 08:35:36,5.98,5.98,5.98,100.00,1096658,27,20238,-66
2025-03-10 08:36:07,6.01,6.01,6.01,100.00,1089976,27,20010,-66
2025-03-10 08:36:37,6.02,6.02,6.02,100.00,1086613,27,20002,-65
2025-03-10 08:37:10,5.94,5.94,5.94,100.00,1089647,27,19931,-66
2025-03-10 08:37:41,5.87,5.87,5.87,100.00,1083123,27,19968,-66
2025-03-10 08:38:11,5.80,5.80,5.80,100.00,1083859,27,19932,-66
2025-03-10 08:38:42,5.76,5.76,5.76,100.00,1081986,27,19932,-66
2025-03-10 08:39:13,5.82,5.82,5.82,100.00,1088053,27,19931,-66
2025-03-10 08:39:43,5.88,5.88,5.88,100.00,1076018,27,19936,-66
2025-03-10 08:40:13,5.90,5.90,5.90,100.00,1076358,27,19932,-67
2025-03-10 08:40:43,5.96,5.96,5.96,100.00,1075667,27,20315,-66
2025-03-10 08:41:14,5.94,5.94,5.94,100.00,1068741,27,19952,-67
2025-03-10 08:41:44,5.99,5.99,5.99,100.00,1076332,27,19944,-66
2025-03-10 08:42:15,6.02,6.02,6.02,100.00,1078160,27,20360,-66
2025-03-10 08:42:45,6.02,6.02,6.02,100.00,1085173,27,19932,-67
2025-03-10 08:43:15,6.08,6.08,6.08,100.00,1085851,27,19932,-69
2025-03-10 08:43:45,6.15,6.15,6.15,100.00,1085855,27,19944,-68
2025-03-10 08:44:16,6.17,6.17,6.17,100.00,1080510,27,20053,-66
2025-03-10 08:44:46,6.17,6.17,6.17,100.00,1078887,27,19943,-66
2025-03-10 08:45:16,6.21,6.21,6.21,100.00,1078885,27,19938,-66
2025-03-10 08:45:47,6.18,6.18,6.18,100.00,1080824,27,20424,-66
2025-03-10 08:46:17,6.22,6.22,6.22,100.00,1085710,27,19931,-66
2025-03-10 08:46:47,6.22,6.22,6.22,100.00,1087590,27,19938,-66
2025-03-10 08:47:17,6.20,6.20,6.20,100.00,1101187,26,19938,-66
2025-03-10 08:47:48,6.26,6.26,6.26,100.00,1111483,26,20385,-66
2025-03-10 08:48:18,6.31,6.31,6.31,100.00,1104531,26,19937,-66
2025-03-10 08:48:48,6.38,6.38,6.38,100.00,1104174,26,19930,-66
2025-03-10 08:49:19,6.33,6.33,6.33,100.00,1096883,26,20340,-66
2025-03-10 08:49:49,6.28,6.28,6.28,100.00,1104032,26,20006,-66
2025-03-10 08:50:19,6.27,6.27,6.27,100.00,1111566,26,19941,-66
2025-03-10 08:50:50,6.38,6.38,6.38,100.00,1098193,26,19931,-66
2025-03-10 08:51:20,6.46,6.46,6.46,100.00,1103501,26,19930,-66
2025-03-10 08:51:50,6.47,6.47,6.47,100.00,1096921,26,19942,-66
2025-03-10 08:52:21,6.44,6.44,6.44,100.00,1100275,26,19953,-66
2025-03-10 08:52:51,6.34,6.34,6.34,100.00,1096306,27,20500,-66
2025-03-10 08:53:21,6.34,6.34,6.34,100.00,1097001,27,19930,-66
2025-03-10 08:53:51,6.33,6.33,6.33,100.00,1089856,27,19931,-66
2025-03-10 08:54:22,6.37,6.37,6.37,100.00,1089730,27,19935,-66
2025-03-10 08:54:52,6.37,6.37,6.37,100.00,1097099,27,19930,-66
2025-03-10 08:55:22,6.47,6.47,6.47,100.00,1097049,27,19931,-66
2025-03-10 08:55:53,6.49,6.49,6.49,100.00,1096707,27,19942,-66
2025-03-10 08:56:23,6.40,6.40,6.40,100.00,1103949,26,19970,-66
2025-03-10 08:56:53,6.40,6.40,6.40,100.00,1096783,27,20442,-66
2025-03-10 08:57:23,6.37,6.37,6.37,100.00,1089952,27,20005,-66
2025-03-10 08:57:54,6.34,6.34,6.34,100.00,1084155,27,19936,-66
2025-03-10 08:58:24,6.29,6.29,6.29,100.00,1089760,27,19935,-66
2025-03-10 08:58:55,6.30,6.30,6.30,100.00,1097064,27,19931,-66
2025-03-10 08:59:25,6.33,6.33,6.33,100.00,1096049,26,19942,-66
2025-03-10 08:59:55,6.36,6.36,6.36,100.00,1096869,27,19937,-66
2025-03-10 09:00:26,6.35,6.35,6.35,100.00,1097272,27,19937,-66
2025-03-10 09:00:56,6.35,6.35,6.35,100.00,1097053,26,19930,-66
2025-03-10 09:01:26,6.29,6.29,6.29,100.00,1089314,27,19943,-66
2025-03-10 09:01:57,6.28,6.28,6.28,100.00,1089616,27,20402,-66
2025-03-10 09:02:27,6.32,6.32,6.32,100.00,1089944,27,20287,-66
2025-03-10 09:02:57,6.43,6.43,6.43,100.00,1090077,27,19935,-66
2025-03-10 09:03:27,6.36,6.36,6.36,100.00,1084849,27,19931,-65
2025-03-10 09:03:58,6.33,6.33,6.33,100.00,1081952,27,19942,-66
2025-03-10 09:04:28,6.35,6.35,6.35,100.00,1076080,27,20404,-66
2025-03-10 09:05:00,6.37,6.37,6.37,100.00,1069125,27,19945,-66
2025-03-10 09:05:57,6.34,6.34,6.34,100.00,1069427,27,20953,-66
2025-03-10 09:06:27,6.34,6.34,6.34,100.00,1072791,27,19932,-66
2025-03-10 09:06:58,6.35,6.35,6.35,100.00,1070326,27,19933,-65
2025-03-10 09:07:28,6.39,6.39,6.39,100.00,1076214,27,19939,-66
2025-03-10 09:07:58,6.38,6.38,6.38,100.00,1083074,27,19938,-66
2025-03-10 09:08:29,6.38,6.38,6.38,100.00,1084072,27,19939,-68
2025-03-10 09:08:59,6.45,6.45,6.45,100.00,1090082,27,19931,-66
2025-03-10 09:09:29,6.51,6.51,6.51,100.00,1082907,27,20629,-66
2025-03-10 09:10:01,6.50,6.50,6.50,100.00,1082605,27,19931,-66
2025-03-10 09:10:34,6.55,6.55,6.55,100.00,1075798,27,19940,-66
2025-03-10 09:11:05,6.54,6.54,6.54,100.00,1075893,27,19940,-68
2025-03-10 09:11:37,6.57,6.57,6.57,100.00,1084778,27,19955,-66
2025-03-10 09:12:08,6.56,6.56,6.56,100.00,1089911,27,20486,-66
2025-03-10 09:12:38,6.54,6.54,6.54,100.00,1090388,27,19939,-66
2025-03-10 09:13:10,6.56,6.56,6.56,100.00,1097083,27,19931,-66
2025-03-10 09:13:41,6.60,6.60,6.60,100.00,1089826,27,19942,-66
2025-03-10 09:14:14,6.60,6.60,6.60,100.00,1089775,27,19939,-66
2025-03-10 09:14:44,6.61,6.61,6.61,100.00,1089770,27,20532,-66
2025-03-10 09:15:14,6.62,6.62,6.62,100.00,1084137,27,19932,-66
2025-03-10 09:15:52,6.64,6.64,6.64,100.00,1090017,27,19931,-66
2025-03-10 09:16:31,6.66,6.66,6.66,100.00,1089805,27,19938,-66
2025-03-10 09:17:01,6.68,6.68,6.68,100.00,1093407,27,20557,-66
2025-03-10 09:17:32,6.70,6.70,6.70,100.00,1089642,27,20403,-66
2025-03-10 09:18:02,6.70,6.70,6.70,100.00,1086360,27,19931,-66
2025-03-10 09:18:32,6.77,6.77,6.77,100.00,1080525,27,19939,-66
2025-03-10 09:19:03,6.80,6.80,6.80,100.00,1069011,27,19939,-66
2025-03-10 09:19:33,6.74,6.74,6.74,100.00,1068874,27,19969,-66
2025-03-10 09:20:04,6.79,6.79,6.79,100.00,1069309,27,20440,-66
2025-03-10 09:20:35,6.81,6.81,6.81,100.00,1055930,27,19935,-66
2025-03-10 09:21:05,6.83,6.83,6.83,100.00,1070243,27,19947,-65
2025-03-10 09:21:37,6.85,6.85,6.85,100.00,1075584,27,19932,-66
2025-03-10 09:22:08,6.85,6.85,6.85,100.00,1064745,27,19932,-66
2025-03-10 09:22:38,6.83,6.83,6.83,100.00,1067913,27,19933,-65
2025-03-10 09:23:08,6.87,6.87,6.87,100.00,1062218,27,19940,-66
2025-03-10 09:23:41,6.89,6.89,6.89,100.00,1060175,27,20081,-66
2025-03-10 09:24:12,6.96,6.96,6.96,100.00,1061620,27,20062,-66
2025-03-10 09:24:42,6.99,6.99,6.99,100.00,1066579,27,19952,-66
2025-03-10 09:25:13,7.01,7.01,7.01,100.00,1074679,27,19995,-66
2025-03-10 09:25:44,7.03,7.03,7.03,100.00,1062526,27,20063,-66
2025-03-10 09:26:15,7.05,7.05,7.05,100.00,1061820,27,20289,-66
2025-03-10 09:26:45,7.08,7.08,7.08,100.00,1061653,27,19936,-66
2025-03-10 09:27:15,7.12,7.12,7.12,100.00,1061186,27,19933,-65
2025-03-10 09:27:45,7.15,7.15,7.15,100.00,1061894,27,19941,-65
2025-03-10 09:28:16,7.20,7.20,7.20,100.00,1068657,27,20018,-66
2025-03-10 09:28:46,7.23,7.23,7.23,100.00,1068632,27,19932,-69
2025-03-10 09:29:17,7.27,7.27,7.27,100.00,1068501,27,19939,-66
2025-03-10 09:29:48,7.27,7.27,7.27,100.00,1060049,27,20772,-65
2025-03-10 09:30:19,7.32,7.32,7.32,100.00,1055801,27,19937,-66
2025-03-10 09:30:53,7.36,7.36,7.36,100.00,1042590,28,19946,-66
2025-03-10 09:31:24,7.38,7.38,7.38,100.00,1053702,27,19966,-66
2025-03-10 09:31:54,7.41,7.41,7.41,100.00,1069082,27,19977,-66
2025-03-10 09:32:25,7.43,7.43,7.43,100.00,1057847,27,20270,-66
2025-03-10 09:32:55,7.46,7.46,7.46,100.00,1063795,27,19940,-66
2025-03-10 09:33:25,7.51,7.51,7.51,100.00,1062338,27,19933,-66
2025-03-10 09:33:55,7.51,7.51,7.51,100.00,1059346,27,19933,-66
2025-03-10 09:34:26,7.52,7.52,7.52,100.00,1062405,27,19940,-66
2025-03-10 09:34:56,7.52,7.52,7.52,100.00,1074692,27,20578,-66
2025-03-10 09:35:26,7.51,7.51,7.51,100.00,1075038,27,19933,-66
2025-03-10 09:35:57,7.56,7.56,7.56,100.00,1069256,27,19933,-66
2025-03-10 09:36:27,7.57,7.57,7.57,100.00,1072141,27,20004,-66
2025-03-10 09:36:58,7.57,7.57,7.57,100.00,1068909,27,19933,-66
2025-03-10 09:37:28,7.59,7.59,7.59,100.00,1063952,27,19933,-66
2025-03-10 09:37:59,7.60,7.60,7.60,100.00,1069109,27,19933,-66
2025-03-10 09:38:29,7.62,7.62,7.62,100.00,1068764,27,19944,-66
2025-03-10 09:38:59,7.65,7.65,7.65,100.00,1075765,27,20424,-66
2025-03-10 09:39:30,7.65,7.65,7.65,100.00,1068667,27,19939,-66
2025-03-10 09:40:01,7.68,7.68,7.68,100.00,1075861,27,19932,-66
2025-03-10 09:40:31,7.68,7.68,7.68,100.00,1078036,27,19932,-66
2025-03-10 09:41:02,7.67,7.67,7.67,100.00,1081900,27,19938,-66
2025-03-10 09:41:32,7.67,7.67,7.67,100.00,1086187,27,19938,-66
2025-03-10 09:42:03,7.70,7.70,7.70,100.00,1068981,27,20407,-66
2025-03-10 09:42:33,7.71,7.71,7.71,100.00,1072862,27,19940,-66
2025-03-10 09:43:03,7.71,7.71,7.71,100.00,1075484,27,19932,-66
2025-03-10 09:43:34,7.71,7.71,7.71,100.00,1068976,27,20081,-66
2025-03-10 09:44:04,7.73,7.73,7.73,100.00,1084768,27,20368,-66
2025-03-10 09:44:34,7.73,7.73,7.73,100.00,1089318,27,19960,-66
2025-03-10 09:45:05,7.75,7.75,7.75,100.00,1089577,27,19931,-66
2025-03-10 09:45:35,7.72,7.72,7.72,100.00,1082673,27,20006,-66
2025-03-10 09:46:07,7.70,7.70,7.70,100.00,1082579,27,19944,-66
2025-03-10 09:46:38,7.69,7.69,7.69,100.00,1075581,27,19939,-66
2025-03-10 09:47:08,7.73,7.73,7.73,100.00,1075829,27,19939,-66
2025-03-10 09:47:38,7.70,7.70,7.70,100.00,1080817,27,19940,-66
2025-03-10 09:48:09,7.62,7.62,7.62,100.00,1089571,27,20513,-66
2025-03-10 09:48:39,7.62,7.62,7.62,100.00,1089565,27,20005,-66
2025-03-10 09:49:10,7.62,7.62,7.62,100.00,1089304,27,19942,-66
2025-03-10 09:49:40,7.62,7.62,7.62,100.00,1075737,27,20456,-66
2025-03-10 09:50:10,7.62,7.62,7.62,100.00,1075527,27,19932,-65
2025-03-10 09:50:42,7.62,7.62,7.62,100.00,1080809,27,19932,-66
2025-03-10 09:51:13,7.61,7.61,7.61,100.00,1089370,26,19946,-66
2025-03-10 09:51:43,7.55,7.55,7.55,100.00,1096495,27,20533,-66
2025-03-10 09:52:13,7.52,7.52,7.52,100.00,1096609,27,20388,-66
2025-03-10 09:52:43,7.52,7.52,7.52,100.00,1096513,27,19997,-66
2025-03-10 09:53:14,7.53,7.53,7.53,100.00,1089386,27,19947,-66
2025-03-10 09:53:47,7.50,7.50,7.50,100.00,1096411,27,19942,-66
2025-03-10 09:54:18,7.51,7.51,7.51,100.00,1089225,27,19938,-66
2025-03-10 09:54:48,7.47,7.47,7.47,100.00,1090016,27,19938,-65
2025-03-10 09:55:18,7.45,7.45,7.45,100.00,1095640,27,19937,-66
2025-03-10 09:55:49,7.44,7.44,7.44,100.00,1089342,27,19931,-66
2025-03-10 09:56:19,7.44,7.44,7.44,100.00,1103611,26,19965,-66
2025-03-10 09:56:49,7.47,7.47,7.47,100.00,1103537,26,19936,-66
2025-03-10 09:57:20,7.48,7.48,7.48,100.00,1093762,26,20363,-66
2025-03-10 09:57:50,7.44,7.44,7.44,100.00,1101230,26,20048,-66
2025-03-10 09:58:20,7.46,7.46,7.46,100.00,1103719,26,19930,-66
2025-03-10 09:58:51,7.49,7.49,7.49,100.00,1111221,26,19972,-66
2025-03-10 09:59:22,7.48,7.48,7.48,100.00,1109185,26,20493,-66
2025-03-10 09:59:52,7.46,7.46,7.46,100.00,1103845,26,20001,-66
2025-03-10 10:00:22,7.45,7.45,7.45,100.00,1103775,26,19930,-66
2025-03-10 10:00:56,7.41,7.41,7.41,100.00,1103867,26,19930,-65
2025-03-10 10:01:27,7.39,7.39,7.39,100.00,1102909,26,19930,-66
2025-03-10 10:01:57,7.40,7.40,7.40,100.00,1104689,26,19930,-66
2025-03-10 10:02:27,7.40,7.40,7.40,100.00,1111141,26,20066,-66
2025-03-10 10:02:58,7.39,7.39,7.39,100.00,1103982,26,20282,-66
2025-03-10 10:03:28,7.40,7.40,7.40,100.00,1096722,27,19931,-65
2025-03-10 10:04:02,7.40,7.40,7.40,100.00,1096694,27,19938,-66
2025-03-10 10:04:32,7.39,7.39,7.39,100.00,1095973,27,20002,-66
2025-03-10 10:05:03,7.38,7.38,7.38,100.00,1090223,27,19975,-66
2025-03-10 10:05:34,7.39,7.39,7.39,100.00,1096845,27,20390,-66
2025-03-10 10:06:07,7.38,7.38,7.38,100.00,1096908,27,19942,-66
2025-03-10 10:06:37,7.35,7.35,7.35,100.00,1096386,26,19942,-66
2025-03-10 10:07:08,7.34,7.34,7.34,100.00,1097020,27,20346,-66
2025-03-10 10:07:38,7.32,7.32,7.32,100.00,1096833,27,20620,-65
2025-03-10 10:08:09,7.28,7.28,7.28,100.00,1096808,27,19937,-65
2025-03-10 10:08:39,7.27,7.27,7.27,100.00,1096426,26,19942,-66
2025-03-10 10:09:10,7.24,7.24,7.24,100.00,1096687,27,20278,-66
2025-03-10 10:09:41,7.24,7.24,7.24,100.00,1097685,27,20737,-66
2025-03-10 10:10:11,7.24,7.24,7.24,100.00,1101213,26,19976,-66
2025-03-10 10:10:41,7.24,7.24,7.24,100.00,1104452,26,19930,-65
2025-03-10 10:11:12,7.25,7.25,7.25,100.00,1096993,27,19931,-66
2025-03-10 10:11:42,7.28,7.28,7.28,100.00,1103647,26,19941,-66
2025-03-10 10:12:12,7.29,7.29,7.29,100.00,1104114,26,19942,-66
2025-03-10 10:12:43,7.27,7.27,7.27,100.00,1096246,27,20392,-65
2025-03-10 10:13:13,7.26,7.26,7.26,100.00,1096755,27,19938,-65
2025-03-10 10:13:44,7.26,7.26,7.26,100.00,1097021,27,19930,-65
2025-03-10 10:14:14,7.25,7.25,7.25,100.00,1096560,27,19934,-66
2025-03-10 10:14:44,7.24,7.24,7.24,100.00,1096683,27,19931,-66
2025-03-10 10:15:15,7.20,7.20,7.20,100.00,1089627,27,20366,-66
2025-03-10 10:15:45,7.18,7.18,7.18,100.00,1096820,27,19942,-65
2025-03-10 10:16:15,7.18,7.18,7.18,100.00,1096670,27,19930,-66
2025-03-10 10:16:45,7.14,7.14,7.14,100.00,1096478,27,19930,-66
2025-03-10 10:17:16,7.15,7.15,7.15,100.00,1103705,26,19975,-66
2025-03-10 10:17:46,7.09,7.09,7.09,100.00,1096816,27,20565,-66
2025-03-10 10:18:16,7.07,7.07,7.07,100.00,1089901,27,19935,-66
2025-03-10 10:18:47,7.06,7.06,7.06,100.00,1082586,27,20002,-66
2025-03-10 10:19:17,7.04,7.04,7.04,100.00,1082630,27,19943,-66
2025-03-10 10:19:49,7.03,7.03,7.03,100.00,1082634,27,19931,-66
2025-03-10 10:20:19,6.99,6.99,6.99,100.00,1082536,27,19938,-67
2025-03-10 10:20:49,6.99,6.99,6.99,100.00,1082829,27,19939,-68
2025-03-10 10:21:20,6.98,6.98,6.98,100.00,1081532,27,20708,-66
2025-03-10 10:21:50,6.95,6.95,6.95,100.00,1082440,27,19931,-66
2025-03-10 10:22:22,6.94,6.94,6.94,100.00,1082557,27,19936,-66
2025-03-10 10:22:52,6.92,6.92,6.92,100.00,1082812,27,20315,-66
2025-03-10 10:23:22,6.90,6.90,6.90,100.00,1075662,27,19943,-66
2025-03-10 10:23:53,6.88,6.88,6.88,100.00,1075953,27,19932,-66
2025-03-10 10:24:24,6.87,6.87,6.87,100.00,1082437,27,19943,-65
2025-03-10 10:24:54,6.88,6.88,6.88,100.00,1082857,27,19932,-66
2025-03-10 10:25:25,6.91,6.91,6.91,100.00,1089390,27,19931,-66
2025-03-10 10:25:55,6.92,6.92,6.92,100.00,1089753,27,19935,-66
2025-03-10 10:26:25,6.92,6.92,6.92,100.00,1082714,27,19936,-66
2025-03-10 10:26:56,6.91,6.91,6.91,100.00,1082442,27,20899,-66
2025-03-10 10:27:26,6.93,6.93,6.93,100.00,1082739,27,19938,-66
2025-03-10 10:27:56,6.93,6.93,6.93,100.00,1082788,27,19931,-66
2025-03-10 10:28:28,6.92,6.92,6.92,100.00,1089615,27,19939,-66
2025-03-10 10:28:58,6.90,6.90,6.90,100.00,1089407,27,19955,-66
2025-03-10 10:29:29,6.90,6.90,6.90,100.00,1089360,27,19931,-66
2025-03-10 10:29:59,6.87,6.87,6.87,100.00,1089514,27,19938,-66
2025-03-10 10:30:29,6.85,6.85,6.85,100.00,1089092,27,19935,-66
2025-03-10 10:31:00,6.84,6.84,6.84,100.00,1088876,27,20395,-66
2025-03-10 10:31:30,6.84,6.84,6.84,100.00,1089487,27,19986,-66
2025-03-10 10:32:01,6.84,6.84,6.84,100.00,1089623,27,19931,-66
2025-03-10 10:32:31,6.83,6.83,6.83,100.00,1082497,27,20411,-66
2025-03-10 10:33:02,6.84,6.84,6.84,100.00,1082683,27,20455,-66
2025-03-10 10:33:32,6.84,6.84,6.84,100.00,1089487,27,19938,-66
2025-03-10 10:34:02,6.84,6.84,6.84,100.00,1089603,27,19987,-66
2025-03-10 10:34:33,6.88,6.88,6.88,100.00,1089748,27,19931,-66
2025-03-10 10:35:03,6.88,6.88,6.88,100.00,1101213,26,20405,-66
2025-03-10 10:35:34,6.88,6.88,6.88,100.00,1103475,26,19985,-66
2025-03-10 10:36:05,6.88,6.88,6.88,100.00,1096657,27,19931,-66
2025-03-10 10:36:35,6.88,6.88,6.88,100.00,1096782,27,19931,-66
2025-03-10 10:37:05,6.89,6.89,6.89,100.00,1096823,27,19931,-66
2025-03-10 10:37:36,6.89,6.89,6.89,100.00,1096536,26,19941,-66
2025-03-10 10:38:06,6.91,6.91,6.91,100.00,1103749,26,19937,-66
2025-03-10 10:38:37,6.93,6.93,6.93,100.00,1103913,26,20045,-66
2025-03-10 10:39:08,6.79,6.79,6.79,100.00,1103972,26,19930,-66
2025-03-10 10:39:39,6.92,6.92,6.92,100.00,1096619,27,19937,-66
2025-03-10 10:40:09,6.94,6.94,6.94,100.00,1096620,27,20069,-66
2025-03-10 10:40:40,6.93,6.93,6.93,100.00,1096497,26,20338,-66
2025-03-10 10:41:11,6.93,6.93,6.93,100.00,1092547,27,19938,-66
2025-03-10 10:41:41,6.93,6.93,6.93,100.00,1089804,27,20505,-66
2025-03-10 10:42:11,6.94,6.94,6.94,100.00,1089565,27,19936,-66
2025-03-10 10:42:41,6.93,6.93,6.93,100.00,1089423,27,20487,-66
2025-03-10 10:43:12,6.93,6.93,6.93,100.00,1089569,27,19935,-66
2025-03-10 10:43:42,6.92,6.92,6.92,100.00,1082890,27,19932,-67
2025-03-10 10:44:12,6.93,6.93,6.93,100.00,1082588,27,19967,-65
2025-03-10 10:44:43,6.96,6.96,6.96,100.00,1089753,27,19938,-66
2025-03-10 10:45:13,6.95,6.95,6.95,100.00,1078769,27,19948,-67
2025-03-10 10:45:45,6.92,6.92,6.92,100.00,1089394,27,20421,-66
2025-03-10 10:46:16,6.92,6.92,6.92,100.00,1082691,27,19935,-66
2025-03-10 10:46:46,6.90,6.90,6.90,100.00,1086307,27,20678,-66
2025-03-10 10:47:16,6.91,6.91,6.91,100.00,1089725,27,20415,-66
2025-03-10 10:47:47,6.90,6.90,6.90,100.00,1102488,26,19938,-66
2025-03-10 10:48:18,6.91,6.91,6.91,100.00,1110734,26,19929,-66
2025-03-10 10:48:49,6.92,6.92,6.92,100.00,1111219,26,19933,-66
2025-03-10 10:49:20,6.93,6.93,6.93,100.00,1103677,26,19934,-66
2025-03-10 10:49:50,6.94,6.94,6.94,100.00,1103415,26,19937,-66
2025-03-10 10:50:20,6.94,6.94,6.94,100.00,1096552,27,20641,-66
2025-03-10 10:50:50,6.94,6.94,6.94,100.00,1100623,26,19937,-66
2025-03-10 10:51:21,6.95,6.95,6.95,100.00,1103305,26,20061,-66
2025-03-10 10:51:51,6.98,6.98,6.98,100.00,1111092,26,20313,-66
2025-03-10 10:52:21,6.99,6.99,6.99,100.00,1110849,26,19929,-66
2025-03-10 10:52:52,7.03,7.03,7.03,100.00,1117321,26,20019,-66
2025-03-10 10:53:22,7.04,7.04,7.04,100.00,1118402,26,20353,-66
2025-03-10 10:53:52,7.05,7.05,7.05,100.00,1111136,26,19942,-66
2025-03-10 10:54:22,7.08,7.08,7.08,100.00,1110971,26,19938,-66
2025-03-10 10:54:53,7.14,7.14,7.14,100.00,1111042,26,19933,-66
2025-03-10 10:55:23,7.16,7.16,7.16,100.00,1110878,26,19934,-66
2025-03-10 10:55:53,7.16,7.16,7.16,100.00,1118178,26,19935,-66
2025-03-10 10:56:24,7.16,7.16,7.16,100.00,1118267,26,20368,-66
2025-03-10 10:56:54,7.17,7.17,7.17,100.00,1110839,26,20517,-66
2025-03-10 10:57:24,7.19,7.19,7.19,100.00,1111017,26,19937,-66
2025-03-10 10:57:54,7.19,7.19,7.19,100.00,1110577,26,20483,-66
2025-03-10 10:58:25,7.20,7.20,7.20,100.00,1110752,26,19938,-66
2025-03-10 10:58:55,7.21,7.21,7.21,100.00,1111042,26,19996,-66
2025-03-10 10:59:25,7.23,7.23,7.23,100.00,1110807,26,19930,-66
2025-03-10 10:59:56,7.24,7.24,7.24,100.00,1096444,27,20274,-66
2025-03-10 11:00:26,7.26,7.26,7.26,100.00,1096396,27,20502,-66
2025-03-10 11:00:59,7.29,7.29,7.29,100.00,1096268,27,19939,-66
2025-03-10 11:01:29,7.29,7.29,7.29,100.00,1096221,27,19970,-66
2025-03-10 11:01:59,7.27,7.27,7.27,100.00,1089736,27,19937,-66
2025-03-10 11:02:30,7.28,7.28,7.28,100.00,1089333,27,19935,-66
2025-03-10 11:03:00,7.28,7.28,7.28,100.00,1089792,27,19935,-66
2025-03-10 11:03:30,7.29,7.29,7.29,100.00,1089417,27,19938,-66
2025-03-10 11:04:01,7.30,7.30,7.30,100.00,1089670,27,19931,-66
2025-03-10 11:04:31,7.30,7.30,7.30,100.00,1089580,27,19938,-66
2025-03-10 11:05:01,7.34,7.34,7.34,100.00,1092432,27,19931,-66
2025-03-10 11:05:32,7.35,7.35,7.35,100.00,1096616,27,19931,-66
2025-03-10 11:06:02,7.38,7.38,7.38,100.00,1096766,27,19985,-66
2025-03-10 11:06:32,7.39,7.39,7.39,100.00,1096543,27,19942,-66
2025-03-10 11:07:03,7.39,7.39,7.39,100.00,1089640,27,20376,-66
2025-03-10 11:07:33,7.43,7.43,7.43,100.00,1082441,27,19932,-66
2025-03-10 11:08:04,7.45,7.45,7.45,100.00,1075849,27,20108,-66
2025-03-10 11:08:34,7.45,7.45,7.45,100.00,1082219,27,20435,-66
2025-03-10 11:09:04,7.46,7.46,7.46,100.00,1082528,27,19944,-66
2025-03-10 11:09:35,7.49,7.49,7.49,100.00,1087311,27,20848,-66
2025-03-10 11:10:05,7.49,7.49,7.49,100.00,1089301,27,20042,-66
2025-03-10 11:10:36,7.50,7.50,7.50,100.00,1089326,27,19967,-66
2025-03-10 11:11:06,7.49,7.49,7.49,100.00,1088420,27,19938,-66
2025-03-10 11:11:36,7.48,7.48,7.48,100.00,1082269,27,20002,-66
2025-03-10 11:12:07,7.49,7.49,7.49,100.00,1089820,27,19938,-66
2025-03-10 11:12:37,7.52,7.52,7.52,100.00,1089365,27,19939,-66
2025-03-10 11:13:10,7.52,7.52,7.52,100.00,1081949,27,19932,-66
2025-03-10 11:13:41,7.52,7.52,7.52,100.00,1082294,27,19939,-66
2025-03-10 11:14:11,7.53,7.53,7.53,100.00,1075702,27,19939,-66
2025-03-10 11:14:42,7.52,7.52,7.52,100.00,1075798,27,20097,-66
2025-03-10 11:15:12,7.53,7.53,7.53,100.00,1075637,27,19932,-66
2025-03-10 11:15:42,7.53,7.53,7.53,100.00,1068792,27,20021,-66
2025-03-10 11:16:15,7.54,7.54,7.54,100.00,1075787,27,19932,-66
2025-03-10 11:16:46,7.54,7.54,7.54,100.00,1083286,27,19987,-66
2025-03-10 11:17:16,7.52,7.52,7.52,100.00,1082774,27,19939,-66
2025-03-10 11:17:46,7.52,7.52,7.52,100.00,1082134,27,20319,-66
2025-03-10 11:18:17,7.54,7.54,7.54,100.00,1075580,27,19932,-66
2025-03-10 11:18:47,7.54,7.54,7.54,100.00,1082500,27,19943,-66
2025-03-10 11:19:18,7.53,7.53,7.53,100.00,1082543,27,19939,-66
2025-03-10 11:19:48,7.55,7.55,7.55,100.00,1089512,27,19995,-66
2025-03-10 11:20:18,7.56,7.56,7.56,100.00,1089490,27,19943,-66
2025-03-10 11:20:49,7.57,7.57,7.57,100.00,1089417,27,19942,-66
2025-03-10 11:21:23,7.57,7.57,7.57,100.00,1088485,27,20767,-66
2025-03-10 11:21:53,7.59,7.59,7.59,100.00,1078284,27,19938,-66
2025-03-10 11:22:23,7.58,7.58,7.58,100.00,1075745,27,19932,-66
2025-03-10 11:22:55,7.58,7.58,7.58,100.00,1075050,27,20526,-66
2025-03-10 11:23:26,7.57,7.57,7.57,100.00,1069115,27,19932,-66
2025-03-10 11:23:56,7.59,7.59,7.59,100.00,1075365,27,19936,-66
2025-03-10 11:24:26,7.59,7.59,7.59,100.00,1076091,27,19966,-66
2025-03-10 11:24:57,7.59,7.59,7.59,100.00,1082770,27,19980,-66
2025-03-10 11:25:27,7.60,7.60,7.60,100.00,1082523,27,19931,-67
2025-03-10 11:25:57,7.59,7.59,7.59,100.00,1075927,27,19932,-66
2025-03-10 11:26:28,7.61,7.61,7.61,100.00,1075540,27,19943,-66
2025-03-10 11:26:58,7.61,7.61,7.61,100.00,1075602,27,19932,-66
2025-03-10 11:27:28,7.62,7.62,7.62,100.00,1075808,27,19933,-66
2025-03-10 11:27:59,7.61,7.61,7.61,100.00,1082453,27,19943,-66
2025-03-10 11:28:29,7.61,7.61,7.61,100.00,1082380,27,20001,-67
2025-03-10 11:28:59,7.60,7.60,7.60,100.00,1086760,27,20317,-66
2025-03-10 11:29:30,7.61,7.61,7.61,100.00,1082612,27,19938,-66
2025-03-10 11:30:00,7.59,7.59,7.59,100.00,1075734,27,20521,-66
2025-03-10 11:30:30,7.57,7.57,7.57,100.00,1075543,27,19936,-66
2025-03-10 11:31:00,7.58,7.58,7.58,100.00,1086117,27,19938,-65
2025-03-10 11:31:31,7.58,7.58,7.58,100.00,1096672,27,19931,-67
2025-03-10 11:32:01,7.60,7.60,7.60,100.00,1105442,26,19930,-66
2025-03-10 11:32:31,7.59,7.59,7.59,100.00,1103818,26,19942,-66
2025-03-10 11:33:02,7.61,7.61,7.61,100.00,1096881,26,19934,-66
2025-03-10 11:33:32,7.60,7.60,7.60,100.00,1096578,27,20466,-70
2025-03-10 11:34:02,7.61,7.61,7.61,100.00,1093882,26,20410,-66
2025-03-10 11:34:33,7.63,7.63,7.63,100.00,1103628,26,19958,-66
2025-03-10 11:35:03,7.63,7.63,7.63,100.00,1103791,26,20007,-66
2025-03-10 11:35:33,7.62,7.62,7.62,100.00,1103530,26,20578,-66
2025-03-10 11:36:04,7.65,7.65,7.65,100.00,1103557,26,19962,-66
2025-03-10 11:36:34,7.66,7.66,7.66,100.00,1111067,26,19937,-66
2025-03-10 11:37:04,7.64,7.64,7.64,100.00,1111051,26,20015,-66
2025-03-10 11:37:35,7.62,7.62,7.62,100.00,1110836,26,19942,-66
2025-03-10 11:38:05,7.64,7.64,7.64,100.00,1110758,26,19929,-67
2025-03-10 11:38:35,7.63,7.63,7.63,100.00,1110543,26,20249,-66
2025-03-10 11:39:06,7.63,7.63,7.63,100.00,1107662,26,20013,-66
2025-03-10 11:39:36,7.63,7.63,7.63,100.00,1110864,26,20055,-66
2025-03-10 11:40:06,7.62,7.62,7.62,100.00,1103690,26,19929,-66
2025-03-10 11:40:38,7.59,7.59,7.59,100.00,1103200,26,20066,-66
2025-03-10 11:41:09,7.67,7.67,7.67,100.00,1102658,26,20033,-66
2025-03-10 11:41:39,7.62,7.62,7.62,100.00,1104030,26,19945,-66
2025-03-10 11:42:09,7.62,7.62,7.62,100.00,1103887,26,19934,-66
2025-03-10 11:42:40,7.60,7.60,7.60,100.00,1103524,26,19934,-66
2025-03-10 11:43:10,7.59,7.59,7.59,100.00,1096355,27,19938,-66
2025-03-10 11:43:40,7.60,7.60,7.60,100.00,1096449,27,19941,-66
2025-03-10 11:44:10,7.60,7.60,7.60,100.00,1100308,26,20326,-66
2025-03-10 11:44:41,7.57,7.57,7.57,100.00,1103455,26,20004,-66
2025-03-10 11:45:11,7.57,7.57,7.57,100.00,1108053,26,20393,-66
2025-03-10 11:45:41,7.60,7.60,7.60,100.00,1110864,26,19941,-66
2025-03-10 11:46:12,7.58,7.58,7.58,100.00,1103719,26,19930,-66
2025-03-10 11:46:42,7.56,7.56,7.56,100.00,1103657,26,19936,-66
2025-03-10 11:47:12,7.57,7.57,7.57,100.00,1103781,26,19930,-66
2025-03-10 11:47:46,7.57,7.57,7.57,100.00,1089279,27,19931,-66
2025-03-10 11:48:16,7.62,7.62,7.62,100.00,1096358,26,20378,-66
2025-03-10 11:48:47,7.59,7.59,7.59,100.00,1095723,27,19941,-66
2025-03-10 11:49:17,7.57,7.57,7.57,100.00,1089283,27,19935,-66
2025-03-10 11:49:47,7.59,7.59,7.59,100.00,1089500,27,19931,-66
2025-03-10 11:50:18,7.57,7.57,7.57,100.00,1089516,27,19942,-66
2025-03-10 11:50:54,7.54,7.54,7.54,100.00,1089066,27,19935,-66
2025-03-10 11:51:25,7.54,7.54,7.54,100.00,1088585,27,19939,-66
2025-03-10 11:51:55,7.53,7.53,7.53,100.00,1089543,27,20462,-66
2025-03-10 11:52:25,7.54,7.54,7.54,100.00,1089272,27,19942,-66
2025-03-10 11:52:55,7.54,7.54,7.54,100.00,1089362,27,20827,-66
2025-03-10 11:53:26,7.54,7.54,7.54,100.00,1093909,27,20064,-66
2025-03-10 11:53:56,7.53,7.53,7.53,100.00,1103700,26,20079,-66
2025-03-10 11:54:27,7.53,7.53,7.53,100.00,1103361,26,20336,-66
2025-03-10 11:54:57,7.52,7.52,7.52,100.00,1103480,26,20378,-66
2025-03-10 11:55:27,7.52,7.52,7.52,100.00,1103662,26,20004,-66
2025-03-10 11:55:58,7.52,7.52,7.52,100.00,1096350,26,19998,-66
2025-03-10 11:56:28,7.53,7.53,7.53,100.00,1096323,27,19934,-66
2025-03-10 11:56:58,7.52,7.52,7.52,100.00,1096344,27,19930,-66
2025-03-10 11:57:29,7.51,7.51,7.51,100.00,1096576,27,19930,-66
2025-03-10 11:57:59,7.52,7.52,7.52,100.00,1096378,27,19939,-66
2025-03-10 11:58:29,7.53,7.53,7.53,100.00,1096229,27,19934,-66
2025-03-10 11:58:59,7.53,7.53,7.53,100.00,1096310,27,19930,-66
2025-03-10 11:59:30,7.53,7.53,7.53,100.00,1096522,27,19931,-66
2025-03-10 12:00:00,7.54,7.54,7.54,100.00,1103708,26,19945,-66
2025-03-10 12:00:30,7.52,7.52,7.52,100.00,1103615,26,19930,-66
2025-03-10 12:01:01,7.53,7.53,7.53,100.00,1103725,26,19977,-66
2025-03-10 12:01:31,7.52,7.52,7.52,100.00,1103487,26,19934,-66
2025-03-10 12:02:01,7.51,7.51,7.51,100.00,1096513,26,19930,-66
2025-03-10 12:02:31,7.53,7.53,7.53,100.00,1089373,27,19931,-66
2025-03-10 12:03:02,7.53,7.53,7.53,100.00,1096480,27,20060,-66
2025-03-10 12:03:32,7.53,7.53,7.53,100.00,1095204,27,19946,-66
2025-03-10 12:04:03,7.53,7.53,7.53,100.00,1082405,27,19932,-66
2025-03-10 12:04:33,7.52,7.52,7.52,100.00,1082540,27,20003,-66
2025-03-10 12:05:03,7.53,7.53,7.53,100.00,1075397,27,20385,-66
2025-03-10 12:05:34,7.54,7.54,7.54,100.00,1081792,27,19932,-66
2025-03-10 12:06:04,7.52,7.52,7.52,100.00,1082151,27,20001,-66
2025-03-10 12:06:34,7.55,7.55,7.55,100.00,1075209,27,20048,-66
2025-03-10 12:07:05,7.53,7.53,7.53,100.00,1075713,27,19939,-66
2025-03-10 12:07:35,7.53,7.53,7.53,100.00,1061900,27,19937,-66
2025-03-10 12:08:05,7.49,7.49,7.49,100.00,1055559,27,19938,-67
2025-03-10 12:08:36,7.50,7.50,7.50,100.00,1061665,27,19933,-66
2025-03-10 12:09:20,7.49,7.49,7.49,100.00,1069018,27,20412,-67
2025-03-10 12:09:50,7.49,7.49,7.49,100.00,1068707,27,19936,-66
2025-03-10 12:10:20,7.51,7.51,7.51,100.00,1065776,27,20021,-66
2025-03-10 12:10:51,7.53,7.53,7.53,100.00,1062154,27,19944,-66
2025-03-10 12:11:22,7.52,7.52,7.52,100.00,1068098,27,20398,-66
2025-03-10 12:11:52,7.53,7.53,7.53,100.00,1068800,27,19932,-66
2025-03-10 12:12:22,7.52,7.52,7.52,100.00,1068338,27,19963,-66
2025-03-10 12:12:52,7.49,7.49,7.49,100.00,1068807,27,19932,-66
2025-03-10 12:13:23,7.51,7.51,7.51,100.00,1055992,27,19941,-67
2025-03-10 12:13:53,7.46,7.46,7.46,100.00,1055486,28,19934,-66
2025-03-10 12:14:23,7.49,7.49,7.49,100.00,1049135,28,20275,-66
2025-03-10 12:14:54,7.48,7.48,7.48,100.00,1049081,28,20381,-66
2025-03-10 12:15:24,7.50,7.50,7.50,100.00,1048980,28,20195,-66
2025-03-10 12:15:55,7.52,7.52,7.52,100.00,1055321,28,19983,-66
2025-03-10 12:16:25,7.51,7.51,7.51,100.00,1062028,27,20325,-66
2025-03-10 12:16:55,7.51,7.51,7.51,100.00,1061971,27,19948,-66
2025-03-10 12:17:26,7.50,7.50,7.50,100.00,1062190,27,19933,-66
2025-03-10 12:17:56,7.47,7.47,7.47,100.00,1062114,27,20533,-66
2025-03-10 12:18:26,7.49,7.49,7.49,100.00,1049136,28,19942,-66
2025-03-10 12:18:56,7.51,7.51,7.51,100.00,1055576,28,19933,-67
2025-03-10 12:19:27,7.51,7.51,7.51,100.00,1062121,27,19940,-66
2025-03-10 12:19:57,7.50,7.50,7.50,100.00,1074348,27,20458,-66
2025-03-10 12:20:27,7.53,7.53,7.53,100.00,1075242,27,19932,-66
2025-03-10 12:20:58,7.42,7.42,7.42,100.00,1075132,27,19971,-65
2025-03-10 12:21:28,7.53,7.53,7.53,100.00,1068533,27,19937,-67
2025-03-10 12:21:58,7.54,7.54,7.54,100.00,1070948,27,20455,-66
2025-03-10 12:22:28,7.56,7.56,7.56,100.00,1075627,27,19936,-66
2025-03-10 12:22:59,7.58,7.58,7.58,100.00,1075526,27,19940,-66
2025-03-10 12:23:29,7.59,7.59,7.59,100.00,1075565,27,20285,-67
2025-03-10 12:23:59,7.60,7.60,7.60,100.00,1075509,27,19932,-66
2025-03-10 12:24:30,7.59,7.59,7.59,100.00,1082453,27,19931,-67
2025-03-10 12:25:00,7.64,7.64,7.64,100.00,1082773,27,20011,-66
2025-03-10 12:25:36,7.61,7.61,7.61,100.00,1082378,27,20427,-66
2025-03-10 12:26:08,7.66,7.66,7.66,100.00,1082705,27,20000,-66
2025-03-10 12:26:39,7.63,7.63,7.63,100.00,1084134,27,20407,-71
2025-03-10 12:27:09,7.62,7.62,7.62,100.00,1084639,27,19967,-66
2025-03-10 12:27:39,7.62,7.62,7.62,100.00,1085290,27,19942,-67
2025-03-10 12:28:10,7.65,7.65,7.65,100.00,1084073,27,19983,-66
2025-03-10 12:28:40,7.65,7.65,7.65,100.00,1079019,27,19933,-66
2025-03-10 12:29:10,7.66,7.66,7.66,100.00,1086347,27,19951,-67
2025-03-10 12:29:40,7.65,7.65,7.65,100.00,1084592,27,19938,-66
2025-03-10 12:30:11,7.67,7.67,7.67,100.00,1075884,27,20074,-66
2025-03-10 12:30:41,7.66,7.66,7.66,100.00,1083173,27,19938,-66
2025-03-10 12:31:12,7.67,7.67,7.67,100.00,1084807,27,19931,-69
2025-03-10 12:31:42,7.71,7.71,7.71,100.00,1079552,27,19981,-70
2025-03-10 12:32:13,7.74,7.74,7.74,100.00,1079192,27,19933,-66
2025-03-10 12:32:43,7.79,7.79,7.79,100.00,1079147,27,19932,-66
2025-03-10 12:33:13,7.83,7.83,7.83,100.00,1078544,27,19939,-66
2025-03-10 12:33:43,7.87,7.87,7.87,100.00,1077462,27,19939,-67
2025-03-10 12:34:14,7.90,7.90,7.90,100.00,1076698,27,19940,-67
2025-03-10 12:34:44,7.92,7.92,7.92,100.00,1076136,27,19939,-67
2025-03-10 12:35:15,7.86,7.86,7.86,100.00,1076339,27,20595,-67
2025-03-10 12:35:45,7.90,7.90,7.90,100.00,1075680,27,19947,-66
2025-03-10 12:36:15,7.92,7.92,7.92,100.00,1088037,27,19941,-66
2025-03-10 12:36:46,7.93,7.93,7.93,100.00,1090081,27,20613,-67
2025-03-10 12:37:16,7.96,7.96,7.96,100.00,1091961,26,19935,-66
2025-03-10 12:37:46,7.94,7.94,7.94,100.00,1095630,27,19931,-66
2025-03-10 12:38:17,7.98,7.98,7.98,100.00,1096392,27,19934,-67
2025-03-10 12:38:47,7.99,7.99,7.99,100.00,1103607,26,19930,-67
2025-03-10 12:39:17,8.00,8.00,8.00,100.00,1103594,26,20413,-66
2025-03-10 12:39:48,8.00,8.00,8.00,100.00,1109213,26,19941,-66
2025-03-10 12:40:18,8.04,8.04,8.04,100.00,1118337,26,19929,-66
2025-03-10 12:40:48,8.08,8.08,8.08,100.00,1117641,26,20330,-66
2025-03-10 12:41:19,8.05,8.05,8.05,100.00,1117349,26,19983,-66
2025-03-10 12:41:49,8.04,8.04,8.04,100.00,1118172,26,19936,-66
2025-03-10 12:42:19,8.10,8.10,8.10,100.00,1118036,26,19936,-66
2025-03-10 12:42:50,8.06,8.06,8.06,100.00,1118069,26,19940,-66
2025-03-10 12:43:20,8.11,8.11,8.11,100.00,1118180,26,20103,-66
2025-03-10 12:43:50,8.08,8.08,8.08,100.00,1118218,26,19980,-66
2025-03-10 12:44:21,8.09,8.09,8.09,100.00,1116897,26,20707,-66
2025-03-10 12:44:51,8.10,8.10,8.10,100.00,1103355,26,19936,-67
2025-03-10 12:45:21,8.12,8.12,8.12,100.00,1106926,26,19941,-66
2025-03-10 12:45:52,8.18,8.18,8.18,100.00,1110737,26,20485,-66
2025-03-10 12:46:22,8.20,8.20,8.20,100.00,1118138,26,19929,-66
2025-03-10 12:46:53,8.17,8.17,8.17,100.00,1103349,26,19934,-66
2025-03-10 12:47:23,8.14,8.14,8.14,100.00,1103189,26,20059,-66
2025-03-10 12:47:53,8.14,8.14,8.14,100.00,1103507,26,19937,-66
2025-03-10 12:48:24,8.16,8.16,8.16,100.00,1110510,26,19929,-66
2025-03-10 12:48:54,8.15,8.15,8.15,100.00,1118016,26,19940,-66
2025-03-10 12:49:24,8.16,8.16,8.16,100.00,1110247,26,19934,-67
2025-03-10 12:49:54,8.20,8.20,8.20,100.00,1103553,26,19930,-66
2025-03-10 12:50:25,8.22,8.22,8.22,100.00,1110714,26,20637,-66
2025-03-10 12:50:55,8.25,8.25,8.25,100.00,1117525,26,19933,-67
2025-03-10 12:51:26,8.29,8.29,8.29,100.00,1124893,26,19929,-67
2025-03-10 12:51:56,8.30,8.30,8.30,100.00,1118014,26,19929,-66
2025-03-10 12:52:26,8.22,8.22,8.22,100.00,1103213,26,20504,-66
2025-03-10 12:52:57,8.24,8.24,8.24,100.00,1103394,26,19937,-66
2025-03-10 12:53:27,8.26,8.26,8.26,100.00,1103567,26,19941,-66
2025-03-10 12:53:57,8.23,8.23,8.23,100.00,1096690,27,19930,-70
2025-03-10 12:54:28,8.17,8.17,8.17,100.00,1103661,26,20613,-66
2025-03-10 12:54:58,8.16,8.16,8.16,100.00,1103939,26,20357,-66
2025-03-10 12:55:29,8.16,8.16,8.16,100.00,1103758,26,19945,-66
2025-03-10 12:55:59,8.19,8.19,8.19,100.00,1110676,26,19933,-66
2025-03-10 12:56:29,8.22,8.22,8.22,100.00,1110890,26,20448,-66
2025-03-10 12:56:59,8.25,8.25,8.25,100.00,1110890,26,19969,-66
2025-03-10 12:57:30,8.26,8.26,8.26,100.00,1103645,26,19945,-66
2025-03-10 12:58:00,8.29,8.29,8.29,100.00,1103584,26,19939,-66
2025-03-10 12:58:30,8.26,8.26,8.26,100.00,1103582,26,19989,-66
2025-03-10 12:59:01,8.21,8.21,8.21,100.00,1096473,27,20000,-66
2025-03-10 12:59:31,8.23,8.23,8.23,100.00,1100256,26,20001,-66
2025-03-10 13:00:01,8.22,8.22,8.22,100.00,1103471,26,19942,-66
2025-03-10 13:00:32,8.20,8.20,8.20,100.00,1103412,26,20709,-66
2025-03-10 13:01:02,8.20,8.20,8.20,100.00,1109608,26,19937,-66
2025-03-10 13:01:32,8.22,8.22,8.22,100.00,1103115,26,19930,-66
2025-03-10 13:02:03,8.23,8.23,8.23,100.00,1103204,26,19966,-66
2025-03-10 13:02:33,8.21,8.21,8.21,100.00,1096133,27,20297,-66
2025-03-10 13:03:03,8.24,8.24,8.24,100.00,1096367,27,20480,-66
2025-03-10 13:03:33,8.19,8.19,8.19,100.00,1102481,26,19985,-66
2025-03-10 13:04:04,8.15,8.15,8.15,100.00,1103566,26,20094,-66
2025-03-10 13:04:34,8.16,8.16,8.16,100.00,1110586,26,20000,-66
2025-03-10 13:05:05,8.13,8.13,8.13,100.00,1103244,26,19930,-66
2025-03-10 13:05:35,8.15,8.15,8.15,100.00,1103420,26,19938,-66
2025-03-10 13:06:05,8.10,8.10,8.10,100.00,1103599,26,20209,-66
2025-03-10 13:06:36,8.11,8.11,8.11,100.00,1095986,26,19931,-66
2025-03-10 13:07:06,8.15,8.15,8.15,100.00,1103451,26,19941,-66
2025-03-10 13:07:36,8.09,8.09,8.09,100.00,1096072,26,20437,-66
2025-03-10 13:08:07,8.07,8.07,8.07,100.00,1096279,27,20030,-66
2025-03-10 13:08:37,8.09,8.09,8.09,100.00,1103081,26,19940,-66
2025-03-10 13:09:07,8.10,8.10,8.10,100.00,1096295,26,19930,-66
2025-03-10 13:09:38,8.08,8.08,8.08,100.00,1096231,27,19942,-66
2025-03-10 13:10:08,8.09,8.09,8.09,100.00,1096036,27,19934,-66
2025-03-10 13:10:38,8.09,8.09,8.09,100.00,1082224,27,20359,-66
2025-03-10 13:11:09,8.07,8.07,8.07,100.00,1088296,27,20037,-66
2025-03-10 13:11:39,8.08,8.08,8.08,100.00,1089077,27,19938,-65
2025-03-10 13:12:09,8.13,8.13,8.13,100.00,1082115,27,19932,-66
2025-03-10 13:12:40,8.11,8.11,8.11,100.00,1082031,27,19931,-66
2025-03-10 13:13:10,8.12,8.12,8.12,100.00,1082296,27,19935,-66
2025-03-10 13:13:41,8.11,8.11,8.11,100.00,1088731,27,19943,-66
2025-03-10 13:14:11,8.09,8.09,8.09,100.00,1088956,27,19935,-66
2025-03-10 13:14:41,8.05,8.05,8.05,100.00,1089047,27,19938,-66
2025-03-10 13:15:12,8.02,8.02,8.02,100.00,1082088,27,19988,-66
2025-03-10 13:15:44,8.04,8.04,8.04,100.00,1089274,27,19942,-65
2025-03-10 13:16:15,8.06,8.06,8.06,100.00,1089278,27,20375,-66
2025-03-10 13:16:45,8.06,8.06,8.06,100.00,1088914,27,19955,-66
2025-03-10 13:17:15,8.06,8.06,8.06,100.00,1089016,27,20497,-66
2025-03-10 13:17:47,8.07,8.07,8.07,100.00,1068471,27,19933,-66
2025-03-10 13:18:17,8.10,8.10,8.10,100.00,1075964,27,19939,-66
2025-03-10 13:18:47,8.10,8.10,8.10,100.00,1075685,27,19939,-66
2025-03-10 13:19:18,8.04,8.04,8.04,100.00,1076140,27,19940,-66
2025-03-10 13:19:48,8.04,8.04,8.04,100.00,1082843,27,19938,-66
2025-03-10 13:20:18,8.04,8.04,8.04,100.00,1084849,27,19938,-66
2025-03-10 13:20:49,8.06,8.06,8.06,100.00,1075810,27,20079,-66
2025-03-10 13:21:19,8.08,8.08,8.08,100.00,1075345,27,20014,-66
2025-03-10 13:21:50,8.03,8.03,8.03,100.00,1075847,27,19939,-66
2025-03-10 13:22:20,8.02,8.02,8.02,100.00,1076097,27,20675,-66
2025-03-10 13:22:50,8.04,8.04,8.04,100.00,1075850,27,19933,-66
2025-03-10 13:23:21,8.02,8.02,8.02,100.00,1072195,27,19940,-66
2025-03-10 13:23:51,8.02,8.02,8.02,100.00,1075566,27,19947,-66
2025-03-10 13:24:21,8.01,8.01,8.01,100.00,1075918,27,19932,-66
2025-03-10 13:24:56,8.01,8.01,8.01,100.00,1083000,27,19938,-66
2025-03-10 13:25:26,8.02,8.02,8.02,100.00,1082707,27,20085,-66
2025-03-10 13:25:57,8.01,8.01,8.01,100.00,1082667,27,20442,-66
2025-03-10 13:26:27,8.01,8.01,8.01,100.00,1081798,27,19963,-66
2025-03-10 13:26:57,8.00,8.00,8.00,100.00,1082694,27,19938,-66
2025-03-10 13:27:28,7.99,7.99,7.99,100.00,1076138,27,20380,-66
2025-03-10 13:27:58,7.99,7.99,7.99,100.00,1069396,27,20515,-66
2025-03-10 13:28:28,8.01,8.01,8.01,100.00,1069349,27,19969,-66
2025-03-10 13:28:59,8.03,8.03,8.03,100.00,1069034,27,19969,-66
2025-03-10 13:29:29,8.03,8.03,8.03,100.00,1082924,27,19931,-66
2025-03-10 13:29:59,8.01,8.01,8.01,100.00,1082943,27,19932,-66
2025-03-10 13:30:30,8.00,8.00,8.00,100.00,1082774,27,19931,-66
2025-03-10 13:31:00,7.97,7.97,7.97,100.00,1075141,27,20391,-63
2025-03-10 13:31:31,7.98,7.98,7.98,100.00,1069449,27,19945,-66
2025-03-10 13:32:01,7.98,7.98,7.98,100.00,1074686,27,19939,-66
2025-03-10 13:32:31,7.98,7.98,7.98,100.00,1069285,27,19932,-66
2025-03-10 13:33:02,7.94,7.94,7.94,100.00,1069301,27,19943,-66
2025-03-10 13:33:32,7.96,7.96,7.96,100.00,1069248,27,19932,-65
2025-03-10 13:34:02,7.97,7.97,7.97,100.00,1062199,27,19957,-66
2025-03-10 13:34:33,7.96,7.96,7.96,100.00,1069342,27,20412,-66
2025-03-10 13:35:03,7.97,7.97,7.97,100.00,1069211,27,19947,-66
2025-03-10 13:35:34,7.98,7.98,7.98,100.00,1075544,27,20004,-65
2025-03-10 13:36:04,7.97,7.97,7.97,100.00,1075765,27,20629,-67
2025-03-10 13:36:34,7.98,7.98,7.98,100.00,1069217,27,19940,-66
2025-03-10 13:37:05,7.98,7.98,7.98,100.00,1075900,27,19940,-66
2025-03-10 13:37:36,7.98,7.98,7.98,100.00,1075521,27,19988,-66
2025-03-10 13:38:12,7.98,7.98,7.98,100.00,1069390,27,19989,-66
2025-03-10 13:38:42,7.95,7.95,7.95,100.00,1067636,27,19939,-66
2025-03-10 13:39:13,7.96,7.96,7.96,100.00,1082632,27,19942,-66
2025-03-10 13:39:43,7.97,7.97,7.97,100.00,1089783,27,19931,-66
2025-03-10 13:40:14,7.96,7.96,7.96,100.00,1090044,27,19931,-66
2025-03-10 13:40:51,7.96,7.96,7.96,100.00,1079580,27,19932,-66
2025-03-10 13:41:21,7.93,7.93,7.93,100.00,1078882,27,19931,-65
2025-03-10 13:41:51,7.94,7.94,7.94,100.00,1075987,27,19932,-66
2025-03-10 13:42:22,7.93,7.93,7.93,100.00,1075865,27,19942,-66
2025-03-10 13:42:52,7.93,7.93,7.93,100.00,1076058,27,20396,-66
2025-03-10 13:43:22,7.92,7.92,7.92,100.00,1082822,27,19932,-66
2025-03-10 13:43:52,7.89,7.89,7.89,100.00,1083022,27,20048,-66
2025-03-10 13:44:23,7.90,7.90,7.90,100.00,1075750,27,19939,-66
2025-03-10 13:44:53,7.89,7.89,7.89,100.00,1076080,27,19932,-66
2025-03-10 13:45:23,7.89,7.89,7.89,100.00,1076105,27,19932,-66
2025-03-10 13:45:54,7.89,7.89,7.89,100.00,1075971,27,20317,-66
2025-03-10 13:46:24,7.88,7.88,7.88,100.00,1076178,27,20019,-66
2025-03-10 13:46:55,7.86,7.86,7.86,100.00,1089922,27,19967,-66
2025-03-10 13:47:25,7.85,7.85,7.85,100.00,1089527,27,19959,-66
2025-03-10 13:47:55,7.87,7.87,7.87,100.00,1089986,27,20434,-66
2025-03-10 13:48:26,7.83,7.83,7.83,100.00,1089625,27,19931,-66
2025-03-10 13:48:56,7.83,7.83,7.83,100.00,1084334,27,19938,-66
2025-03-10 13:49:26,7.81,7.81,7.81,100.00,1103771,26,19930,-68
2025-03-10 13:49:56,7.84,7.84,7.84,100.00,1104309,26,19937,-66
2025-03-10 13:50:28,7.83,7.83,7.83,100.00,1104312,26,19930,-66
2025-03-10 13:50:58,7.83,7.83,7.83,100.00,1102850,26,19941,-65
2025-03-10 13:51:28,7.84,7.84,7.84,100.00,1096605,27,19931,-66
2025-03-10 13:51:59,7.82,7.82,7.82,100.00,1096795,27,19987,-66
2025-03-10 13:52:29,7.80,7.80,7.80,100.00,1096489,27,19942,-66
2025-03-10 13:52:59,7.82,7.82,7.82,100.00,1091189,26,19935,-66
2025-03-10 13:53:31,7.80,7.80,7.80,100.00,1096696,27,19993,-66
2025-03-10 13:54:02,7.80,7.80,7.80,100.00,1089748,27,19939,-66
2025-03-10 13:54:32,7.78,7.78,7.78,100.00,1082244,27,19939,-66
2025-03-10 13:55:03,7.79,7.79,7.79,100.00,1076089,27,20480,-66
2025-03-10 13:55:33,7.78,7.78,7.78,100.00,1083011,27,20379,-66
2025-03-10 13:56:03,7.76,7.76,7.76,100.00,1080956,27,20001,-66
2025-03-10 13:56:34,7.75,7.75,7.75,100.00,1096791,27,19930,-66
2025-03-10 13:57:04,7.74,7.74,7.74,100.00,1096956,27,19970,-66
2025-03-10 13:57:35,7.73,7.73,7.73,100.00,1103760,26,19930,-66
2025-03-10 13:58:07,7.72,7.72,7.72,100.00,1114563,26,20443,-66
2025-03-10 13:58:37,7.71,7.71,7.71,100.00,1118317,26,20590,-67
2025-03-10 13:59:08,7.70,7.70,7.70,100.00,1118601,26,19982,-66
2025-03-10 13:59:39,7.70,7.70,7.70,100.00,1118435,26,20383,-67
2025-03-10 14:00:09,7.69,7.69,7.69,100.00,1125787,26,19935,-66
2025-03-10 14:00:40,7.71,7.71,7.71,100.00,1125795,26,19929,-67
2025-03-10 14:01:10,7.68,7.68,7.68,100.00,1117614,26,19929,-67
2025-03-10 14:01:40,7.71,7.71,7.71,100.00,1104202,26,20363,-67
2025-03-10 14:02:11,7.71,7.71,7.71,100.00,1103814,26,19942,-67
2025-03-10 14:02:41,7.56,7.56,7.56,100.00,1104203,26,19985,-67
2025-03-10 14:03:11,7.66,7.66,7.66,100.00,1112564,26,19934,-66
2025-03-10 14:03:42,7.68,7.68,7.68,100.00,1118688,26,19944,-67
2025-03-10 14:04:12,7.69,7.69,7.69,100.00,1125931,26,20332,-67
2025-03-10 14:04:42,7.69,7.69,7.69,100.00,1111126,26,19941,-67
2025-03-10 14:05:13,7.71,7.71,7.71,100.00,1103877,26,19937,-67
2025-03-10 14:05:44,7.72,7.72,7.72,100.00,1103962,26,19937,-67
2025-03-10 14:06:14,7.73,7.73,7.73,100.00,1110868,26,19936,-67
2025-03-10 14:06:44,7.71,7.71,7.71,100.00,1110786,26,20372,-66
2025-03-10 14:07:15,7.71,7.71,7.71,100.00,1111181,26,19930,-66
2025-03-10 14:07:45,7.71,7.71,7.71,100.00,1111117,26,20269,-67
2025-03-10 14:08:16,7.71,7.71,7.71,100.00,1096666,26,19969,-67
2025-03-10 14:08:46,7.71,7.71,7.71,100.00,1104000,26,19930,-67
2025-03-10 14:09:17,7.71,7.71,7.71,100.00,1104009,26,19937,-67
2025-03-10 14:09:47,7.73,7.73,7.73,100.00,1103857,26,19942,-67
2025-03-10 14:10:17,7.72,7.72,7.72,100.00,1103674,26,20079,-67
2025-03-10 14:10:49,7.71,7.71,7.71,100.00,1110889,26,19930,-66
2025-03-10 14:11:19,7.73,7.73,7.73,100.00,1100839,26,20060,-66
2025-03-10 14:11:49,7.72,7.72,7.72,100.00,1096723,27,20396,-67
2025-03-10 14:12:20,7.72,7.72,7.72,100.00,1103646,26,20573,-66
2025-03-10 14:12:50,7.72,7.72,7.72,100.00,1096620,27,19931,-67
2025-03-10 14:13:21,7.72,7.72,7.72,100.00,1096740,27,19938,-66
2025-03-10 14:13:51,7.70,7.70,7.70,100.00,1096616,27,19931,-66
2025-03-10 14:14:21,7.71,7.71,7.71,100.00,1089626,27,19931,-67
2025-03-10 14:14:52,7.71,7.71,7.71,100.00,1089442,27,19938,-66
2025-03-10 14:15:22,7.68,7.68,7.68,100.00,1089510,26,19931,-66
2025-03-10 14:15:52,7.69,7.69,7.69,100.00,1089683,27,19939,-66
2025-03-10 14:16:23,7.70,7.70,7.70,100.00,1096994,27,19937,-67
2025-03-10 14:16:53,7.71,7.71,7.71,100.00,1099154,26,19958,-67
2025-03-10 14:17:23,7.72,7.72,7.72,100.00,1103969,26,20979,-67
2025-03-10 14:17:54,7.70,7.70,7.70,100.00,1096299,27,19931,-67
2025-03-10 14:18:24,7.68,7.68,7.68,100.00,1088818,27,19938,-66
2025-03-10 14:18:54,7.67,7.67,7.67,100.00,1089177,26,19939,-66
2025-03-10 14:19:25,7.70,7.70,7.70,100.00,1089948,27,19931,-67
2025-03-10 14:19:58,7.71,7.71,7.71,100.00,1096804,27,19938,-67
2025-03-10 14:20:28,7.72,7.72,7.72,100.00,1096483,27,19937,-67
2025-03-10 14:20:58,7.71,7.71,7.71,100.00,1103048,26,19930,-66
2025-03-10 14:21:29,7.71,7.71,7.71,100.00,1103653,26,20920,-67
2025-03-10 14:21:59,7.72,7.72,7.72,100.00,1103626,26,19938,-67
2025-03-10 14:22:29,7.72,7.72,7.72,100.00,1103798,26,19967,-67
2025-03-10 14:23:00,7.71,7.71,7.71,100.00,1097037,27,19935,-67
2025-03-10 14:23:30,7.71,7.71,7.71,100.00,1103902,26,19930,-67
2025-03-10 14:24:01,7.70,7.70,7.70,100.00,1104015,26,19982,-67
2025-03-10 14:24:31,7.69,7.69,7.69,100.00,1103935,26,20497,-67
2025-03-10 14:25:01,7.70,7.70,7.70,100.00,1103580,26,19942,-67
2025-03-10 14:25:33,7.72,7.72,7.72,100.00,1099735,26,20567,-67
2025-03-10 14:26:04,7.76,7.76,7.76,100.00,1103823,26,19962,-67
2025-03-10 14:26:34,7.75,7.75,7.75,100.00,1103917,26,20855,-67
2025-03-10 14:27:04,7.74,7.74,7.74,100.00,1103667,26,19962,-67
2025-03-10 14:27:34,7.76,7.76,7.76,100.00,1103970,26,19930,-67
2025-03-10 14:28:05,7.78,7.78,7.78,100.00,1096839,27,19930,-67
2025-03-10 14:28:35,7.79,7.79,7.79,100.00,1096501,27,19942,-67
2025-03-10 14:29:06,7.82,7.82,7.82,100.00,1096159,27,19938,-67
2025-03-10 14:29:36,7.79,7.79,7.79,100.00,1096914,27,19930,-67
2025-03-10 14:30:10,7.80,7.80,7.80,100.00,1097012,27,19940,-66
2025-03-10 14:30:41,7.82,7.82,7.82,100.00,1096325,27,19931,-66
2025-03-10 14:31:12,7.82,7.82,7.82,100.00,1095918,27,20543,-67
2025-03-10 14:31:42,7.82,7.82,7.82,100.00,1096891,27,19931,-67
2025-03-10 14:32:12,7.77,7.77,7.77,100.00,1096479,27,19930,-68
2025-03-10 14:32:43,7.80,7.80,7.80,100.00,1095966,26,19931,-67
2025-03-10 14:33:13,7.80,7.80,7.80,100.00,1103717,26,19999,-66
2025-03-10 14:33:44,7.84,7.84,7.84,100.00,1095308,26,19931,-67
2025-03-10 14:34:14,7.85,7.85,7.85,100.00,1096328,27,20449,-67
2025-03-10 14:34:44,7.86,7.86,7.86,100.00,1091687,27,19931,-67
2025-03-10 14:35:15,7.85,7.85,7.85,100.00,1084685,27,19935,-66
2025-03-10 14:35:46,7.86,7.86,7.86,100.00,1091591,27,20383,-66
2025-03-10 14:36:17,7.89,7.89,7.89,100.00,1096792,27,19976,-67
2025-03-10 14:36:47,7.89,7.89,7.89,100.00,1100960,26,20501,-67
2025-03-10 14:37:17,7.89,7.89,7.89,100.00,1101138,26,19942,-66
2025-03-10 14:37:47,7.89,7.89,7.89,100.00,1103905,26,19930,-66
2025-03-10 14:38:18,7.84,7.84,7.84,100.00,1096697,27,20464,-67
2025-03-10 14:38:48,7.86,7.86,7.86,100.00,1100022,26,19931,-67
2025-03-10 14:39:19,7.90,7.90,7.90,100.00,1104278,26,19954,-65
2025-03-10 14:39:49,7.88,7.88,7.88,100.00,1100225,26,19938,-66
2025-03-10 14:40:19,7.88,7.88,7.88,100.00,1103675,26,19934,-67
2025-03-10 14:40:54,7.88,7.88,7.88,100.00,1103549,26,20328,-67
2025-03-10 14:41:24,7.90,7.90,7.90,100.00,1102987,26,20500,-65
2025-03-10 14:41:54,7.87,7.87,7.87,100.00,1103794,26,19930,-67
2025-03-10 14:42:25,7.86,7.86,7.86,100.00,1101526,26,19966,-65
2025-03-10 14:42:55,7.84,7.84,7.84,100.00,1103754,26,19937,-66
2025-03-10 14:43:25,7.85,7.85,7.85,100.00,1103005,26,20013,-66
2025-03-10 14:43:57,7.87,7.87,7.87,100.00,1095760,27,19930,-65
2025-03-10 14:44:27,7.85,7.85,7.85,100.00,1089694,27,20320,-65
2025-03-10 14:44:58,7.85,7.85,7.85,100.00,1089458,27,19938,-65
2025-03-10 14:45:28,7.89,7.89,7.89,100.00,1090063,26,19947,-67
2025-03-10 14:45:59,7.92,7.92,7.92,100.00,1102506,26,20000,-65
2025-03-10 14:46:29,7.93,7.93,7.93,100.00,1103795,26,19937,-67
2025-03-10 14:46:59,7.92,7.92,7.92,100.00,1097457,26,20018,-68
2025-03-10 14:47:30,7.91,7.91,7.91,100.00,1090320,27,19931,-65
2025-03-10 14:48:00,7.92,7.92,7.92,100.00,1096452,27,19930,-65
2025-03-10 14:48:30,7.93,7.93,7.93,100.00,1096447,27,20746,-65
2025-03-10 14:49:00,7.93,7.93,7.93,100.00,1082772,27,19998,-67
2025-03-10 14:49:31,7.93,7.93,7.93,100.00,1081951,27,19931,-67
2025-03-10 14:50:01,7.92,7.92,7.92,100.00,1082498,27,19931,-66
2025-03-10 14:50:31,7.92,7.92,7.92,100.00,1089600,27,19931,-67
2025-03-10 14:51:02,7.91,7.91,7.91,100.00,1088368,27,19938,-65
2025-03-10 14:51:32,7.94,7.94,7.94,100.00,1089590,27,19941,-67
2025-03-10 14:52:04,7.95,7.95,7.95,100.00,1096553,27,19931,-65
2025-03-10 14:52:34,7.92,7.92,7.92,100.00,1090610,27,20420,-68
2025-03-10 14:53:04,7.94,7.94,7.94,100.00,1084613,27,19931,-66
2025-03-10 14:53:35,7.97,7.97,7.97,100.00,1088832,27,19931,-67
2025-03-10 14:54:05,7.98,7.98,7.98,100.00,1088352,27,19939,-67
2025-03-10 14:54:35,8.02,8.02,8.02,100.00,1087515,27,19951,-67
2025-03-10 14:55:07,8.01,8.01,8.01,100.00,1095724,27,20001,-68
2025-03-10 14:55:40,8.00,8.00,8.00,100.00,1102894,26,20409,-67
2025-03-10 14:56:11,7.97,7.97,7.97,100.00,1102542,26,19930,-68
2025-03-10 14:56:41,8.03,8.03,8.03,100.00,1094583,27,19930,-68
2025-03-10 14:57:13,8.01,8.01,8.01,100.00,1088087,27,19939,-68
2025-03-10 14:57:43,8.04,8.04,8.04,100.00,1081418,27,19946,-67
2025-03-10 14:58:14,8.05,8.05,8.05,100.00,1089021,27,19939,-68
2025-03-10 14:58:44,8.11,8.11,8.11,100.00,1095819,27,19934,-67
2025-03-10 14:59:14,8.08,8.08,8.08,100.00,1102631,26,19941,-66
2025-03-10 14:59:44,8.05,8.05,8.05,100.00,1102933,26,20408,-67
2025-03-10 15:00:15,8.06,8.06,8.06,100.00,1096151,26,20105,-67
2025-03-10 15:00:49,8.10,8.10,8.10,100.00,1102414,26,19949,-67
2025-03-10 15:01:19,8.10,8.10,8.10,100.00,1094550,27,20317,-67
2025-03-10 15:01:50,8.13,8.13,8.13,100.00,1095661,27,19931,-67
2025-03-10 15:02:20,8.05,8.05,8.05,100.00,1095519,27,19938,-67
2025-03-10 15:02:50,8.08,8.08,8.08,100.00,1106806,26,19929,-67
2025-03-10 15:03:21,8.14,8.14,8.14,100.00,1100223,26,20494,-69
2025-03-10 15:03:51,8.14,8.14,8.14,100.00,1102352,26,19958,-66
2025-03-10 15:04:21,8.13,8.13,8.13,100.00,1094965,27,19998,-67
2025-03-10 15:04:51,8.15,8.15,8.15,100.00,1095508,26,20285,-67
2025-03-10 15:05:22,8.16,8.16,8.16,100.00,1094054,26,20015,-66
2025-03-10 15:05:52,8.14,8.14,8.14,100.00,1095345,27,19955,-67
2025-03-10 15:06:23,8.12,8.12,8.12,100.00,1102707,26,19971,-66
2025-03-10 15:06:53,8.10,8.10,8.10,100.00,1100235,26,19937,-66
2025-03-10 15:07:23,8.12,8.12,8.12,100.00,1099127,26,19931,-66
2025-03-10 15:07:54,8.12,8.12,8.12,100.00,1103176,26,19958,-66
2025-03-10 15:08:24,8.16,8.16,8.16,100.00,1102906,26,19941,-66
2025-03-10 15:08:54,8.17,8.17,8.17,100.00,1099740,26,19934,-67
2025-03-10 15:09:25,8.16,8.16,8.16,100.00,1091378,27,20193,-67
2025-03-10 15:09:55,8.16,8.16,8.16,100.00,1095752,26,20010,-68
2025-03-10 15:10:26,8.13,8.13,8.13,100.00,1095726,26,19934,-67
2025-03-10 15:10:56,8.14,8.14,8.14,100.00,1100367,26,20013,-66
2025-03-10 15:11:26,8.13,8.13,8.13,100.00,1102389,26,19934,-67
2025-03-10 15:11:59,8.13,8.13,8.13,100.00,1110031,26,20519,-67
2025-03-10 15:12:29,8.13,8.13,8.13,100.00,1110002,26,19957,-66
2025-03-10 15:12:59,8.14,8.14,8.14,100.00,1102730,26,19930,-67
2025-03-10 15:13:30,8.17,8.17,8.17,100.00,1095538,26,19930,-67
2025-03-10 15:14:00,8.21,8.21,8.21,100.00,1095768,27,19930,-66
2025-03-10 15:14:30,8.17,8.17,8.17,100.00,1095197,27,19930,-68
2025-03-10 15:15:01,8.18,8.18,8.18,100.00,1102593,26,19930,-67
2025-03-10 15:15:32,8.19,8.19,8.19,100.00,1102743,26,20352,-67
2025-03-10 15:16:02,8.17,8.17,8.17,100.00,1095732,27,19938,-67
2025-03-10 15:16:32,8.18,8.18,8.18,100.00,1084492,27,19937,-67
2025-03-10 15:17:03,8.23,8.23,8.23,100.00,1081644,27,19951,-67
2025-03-10 15:17:33,8.20,8.20,8.20,100.00,1088854,27,20442,-66
2025-03-10 15:18:04,8.21,8.21,8.21,100.00,1095931,26,20568,-66
2025-03-10 15:18:34,8.22,8.22,8.22,100.00,1101767,26,19934,-67
2025-03-10 15:19:04,8.23,8.23,8.23,100.00,1102648,26,20338,-67
2025-03-10 15:19:35,8.22,8.22,8.22,100.00,1114801,26,19947,-67
2025-03-10 15:20:05,8.22,8.22,8.22,100.00,1117538,26,20408,-67
2025-03-10 15:20:35,8.21,8.21,8.21,100.00,1117145,26,20682,-66
2025-03-10 15:21:06,8.19,8.19,8.19,100.00,1108783,26,20286,-67
2025-03-10 15:21:36,8.22,8.22,8.22,100.00,1110026,26,19933,-67
2025-03-10 15:22:07,8.23,8.23,8.23,100.00,1109740,26,20077,-66
2025-03-10 15:22:38,8.25,8.25,8.25,100.00,1102092,26,19942,-67
2025-03-10 15:23:09,8.31,8.31,8.31,100.00,1102775,26,19942,-66
2025-03-10 15:23:39,8.32,8.32,8.32,100.00,1088017,27,19947,-66
2025-03-10 15:24:10,8.31,8.31,8.31,100.00,1088767,27,19938,-66
2025-03-10 15:24:40,8.26,8.26,8.26,100.00,1095773,27,19931,-66
2025-03-10 15:25:12,8.30,8.30,8.30,100.00,1095314,27,19934,-66
2025-03-10 15:25:43,8.29,8.29,8.29,100.00,1108719,26,20421,-66
2025-03-10 15:26:13,8.24,8.24,8.24,100.00,1110054,26,19935,-70
2025-03-10 15:26:43,8.25,8.25,8.25,100.00,1098775,26,19938,-67
2025-03-10 15:27:14,8.30,8.30,8.30,100.00,1093467,27,19953,-67
2025-03-10 15:27:44,8.27,8.27,8.27,100.00,1088498,27,20390,-67
2025-03-10 15:28:14,8.26,8.26,8.26,100.00,1088578,27,19935,-67
2025-03-10 15:28:44,8.30,8.30,8.30,100.00,1093252,27,19949,-67
2025-03-10 15:29:15,8.31,8.31,8.31,100.00,1089082,27,19939,-67
2025-03-10 15:29:45,8.29,8.29,8.29,100.00,1088295,27,19946,-67
2025-03-10 15:30:15,8.24,8.24,8.24,100.00,1088798,27,19971,-66
2025-03-10 15:30:46,8.22,8.22,8.22,100.00,1090706,27,19937,-67
2025-03-10 15:31:19,8.26,8.26,8.26,100.00,1088040,27,20832,-66
2025-03-10 15:31:50,8.26,8.26,8.26,100.00,1095895,26,19930,-66
2025-03-10 15:32:20,8.27,8.27,8.27,100.00,1098186,26,20601,-66
2025-03-10 15:32:50,8.25,8.25,8.25,100.00,1096179,26,19974,-66
2025-03-10 15:33:21,8.23,8.23,8.23,100.00,1095922,26,19930,-67
2025-03-10 15:33:51,8.23,8.23,8.23,100.00,1083597,27,19944,-67
2025-03-10 15:34:21,8.23,8.23,8.23,100.00,1085397,27,19982,-68
2025-03-10 15:34:52,8.23,8.23,8.23,100.00,1082152,27,19932,-67
2025-03-10 15:35:22,8.22,8.22,8.22,100.00,1085829,26,20396,-66
2025-03-10 15:35:53,8.25,8.25,8.25,100.00,1099214,26,19945,-66
2025-03-10 15:36:23,8.23,8.23,8.23,100.00,1095804,26,19941,-65
2025-03-10 15:36:53,8.26,8.26,8.26,100.00,1098518,26,20398,-65
2025-03-10 15:37:24,8.23,8.23,8.23,100.00,1100516,26,19941,-65
2025-03-10 15:37:54,8.22,8.22,8.22,100.00,1096361,26,19985,-66
2025-03-10 15:38:24,8.23,8.23,8.23,100.00,1096377,27,19941,-65
2025-03-10 15:38:55,8.24,8.24,8.24,100.00,1098031,26,20426,-65
2025-03-10 15:39:25,8.26,8.26,8.26,100.00,1109826,26,19936,-65
2025-03-10 15:39:55,8.24,8.24,8.24,100.00,1114660,26,19949,-66
2025-03-10 15:40:25,8.22,8.22,8.22,100.00,1105547,26,20774,-65
2025-03-10 15:40:57,8.22,8.22,8.22,100.00,1101771,26,19934,-65
2025-03-10 15:41:27,8.24,8.24,8.24,100.00,1102711,26,20321,-67
2025-03-10 15:41:57,8.25,8.25,8.25,100.00,1103553,26,19937,-67
2025-03-10 15:42:28,8.24,8.24,8.24,100.00,1106928,26,20028,-65
2025-03-10 15:42:58,8.24,8.24,8.24,100.00,1103675,26,19934,-65
2025-03-10 15:43:28,8.25,8.25,8.25,100.00,1103545,26,19930,-65
2025-03-10 15:43:59,8.24,8.24,8.24,100.00,1102979,26,19930,-67
2025-03-10 15:44:29,8.23,8.23,8.23,100.00,1102664,26,20439,-65
2025-03-10 15:44:59,8.21,8.21,8.21,100.00,1110867,26,19929,-65
2025-03-10 15:45:29,8.24,8.24,8.24,100.00,1110823,26,19929,-65
2025-03-10 15:46:00,8.26,8.26,8.26,100.00,1110504,26,20376,-66
2025-03-10 15:46:30,8.30,8.30,8.30,100.00,1110752,26,19999,-66
2025-03-10 15:47:00,8.31,8.31,8.31,100.00,1103381,26,20362,-65
2025-03-10 15:47:31,8.32,8.32,8.32,100.00,1103720,26,19937,-65
2025-03-10 15:48:01,8.30,8.30,8.30,100.00,1102981,26,20031,-67
2025-03-10 15:48:31,8.31,8.31,8.31,100.00,1102632,26,20387,-67
2025-03-10 15:49:02,8.32,8.32,8.32,100.00,1102884,26,19942,-67
2025-03-10 15:49:33,8.31,8.31,8.31,100.00,1103801,26,19985,-66
2025-03-10 15:50:04,8.33,8.33,8.33,100.00,1103798,26,20003,-67
2025-03-10 15:50:34,8.36,8.36,8.36,100.00,1107752,26,19945,-65
2025-03-10 15:51:04,8.38,8.38,8.38,100.00,1095470,26,20329,-67
2025-03-10 15:51:35,8.35,8.35,8.35,100.00,1089626,27,20373,-67
2025-03-10 15:52:05,8.35,8.35,8.35,100.00,1096568,27,20326,-67
2025-03-10 15:52:35,8.36,8.36,8.36,100.00,1096149,26,20405,-67
2025-03-10 15:53:06,8.35,8.35,8.35,100.00,1096461,27,20389,-67
2025-03-10 15:53:36,8.34,8.34,8.34,100.00,1103470,26,19942,-67
2025-03-10 15:54:06,8.36,8.36,8.36,100.00,1103795,26,19942,-67
2025-03-10 15:54:37,8.35,8.35,8.35,100.00,1103405,26,20003,-67
2025-03-10 15:55:07,8.36,8.36,8.36,100.00,1110972,26,19930,-67
2025-03-10 15:55:39,8.36,8.36,8.36,100.00,1110893,26,19933,-67
2025-03-10 15:56:10,8.38,8.38,8.38,100.00,1096530,26,19993,-67
2025-03-10 15:56:40,8.40,8.40,8.40,100.00,1103514,26,19934,-67
2025-03-10 15:57:11,8.38,8.38,8.38,100.00,1103721,26,19934,-67
2025-03-10 15:57:43,8.39,8.39,8.39,100.00,1103269,26,21452,-65
2025-03-10 15:58:13,8.39,8.39,8.39,100.00,1110851,26,19937,-67
2025-03-10 15:58:44,8.39,8.39,8.39,100.00,1110610,26,19932,-65
2025-03-10 15:59:14,8.40,8.40,8.40,100.00,1107740,26,20407,-66
2025-03-10 15:59:44,8.39,8.39,8.39,100.00,1103583,26,19930,-66
2025-03-10 16:00:17,8.42,8.42,8.42,100.00,1103685,26,19937,-67
2025-03-10 16:00:48,8.41,8.41,8.41,100.00,1110650,26,19929,-66
2025-03-10 16:01:21,8.41,8.41,8.41,100.00,1109599,26,19936,-67
2025-03-10 16:01:51,8.41,8.41,8.41,100.00,1110752,26,19929,-66
2025-03-10 16:02:22,8.41,8.41,8.41,100.00,1110234,26,19934,-67
2025-03-10 16:02:52,8.38,8.38,8.38,100.00,1096381,27,19946,-67
2025-03-10 16:03:23,8.43,8.43,8.43,100.00,1096236,27,20362,-65
2025-03-10 16:03:53,8.40,8.40,8.40,100.00,1103564,26,20015,-67
2025-03-10 16:04:23,8.42,8.42,8.42,100.00,1096500,27,19942,-65
2025-03-10 16:04:53,8.44,8.44,8.44,100.00,1096103,27,19931,-67
2025-03-10 16:05:24,8.46,8.46,8.46,100.00,1096556,27,19978,-67
2025-03-10 16:05:54,8.48,8.48,8.48,100.00,1097497,26,19938,-66
2025-03-10 16:06:24,8.50,8.50,8.50,100.00,1110789,26,19940,-67
2025-03-10 16:06:55,8.46,8.46,8.46,100.00,1117866,26,19940,-65
2025-03-10 16:07:25,8.45,8.45,8.45,100.00,1103599,26,19980,-66
2025-03-10 16:08:13,8.46,8.46,8.46,100.00,1096520,26,19938,-65
2025-03-10 16:08:44,8.45,8.45,8.45,100.00,1089583,27,20004,-65
2025-03-10 16:09:15,8.47,8.47,8.47,100.00,1104671,26,20012,-65
2025-03-10 16:09:45,8.47,8.47,8.47,100.00,1115402,26,20373,-67
2025-03-10 16:10:15,8.50,8.50,8.50,100.00,1110529,26,19949,-66
2025-03-10 16:10:46,8.53,8.53,8.53,100.00,1103267,26,20025,-67
2025-03-10 16:11:25,8.53,8.53,8.53,100.00,1095635,27,20003,-67
2025-03-10 16:11:56,8.54,8.54,8.54,100.00,1102932,26,20872,-67
2025-03-10 16:12:26,8.52,8.52,8.52,100.00,1110775,26,19940,-67
2025-03-10 16:12:56,8.51,8.51,8.51,100.00,1103311,26,20024,-67
2025-03-10 16:13:27,8.50,8.50,8.50,100.00,1103499,26,20590,-67
2025-03-10 16:13:57,8.49,8.49,8.49,100.00,1103641,26,19930,-67
2025-03-10 16:14:27,8.47,8.47,8.47,100.00,1103517,26,19934,-67
2025-03-10 16:14:58,8.46,8.46,8.46,100.00,1103370,26,19932,-67
2025-03-10 16:15:28,8.47,8.47,8.47,100.00,1096323,26,20001,-67
2025-03-10 16:15:58,8.46,8.46,8.46,100.00,1082484,27,19943,-65
2025-03-10 16:16:29,8.44,8.44,8.44,100.00,1068805,27,20288,-66
2025-03-10 16:16:59,8.44,8.44,8.44,100.00,1082151,27,19942,-65
2025-03-10 16:17:30,8.43,8.43,8.43,100.00,1082433,27,20359,-65
2025-03-10 16:18:00,8.42,8.42,8.42,100.00,1082725,27,20068,-65
2025-03-10 16:18:30,8.40,8.40,8.40,100.00,1089142,27,19931,-66
2025-03-10 16:19:01,8.38,8.38,8.38,100.00,1089520,27,20294,-65
2025-03-10 16:19:32,8.41,8.41,8.41,100.00,1089429,27,19947,-65
2025-03-10 16:20:02,8.43,8.43,8.43,100.00,1096755,27,19934,-66
2025-03-10 16:20:33,8.45,8.45,8.45,100.00,1096171,27,19941,-67
2025-03-10 16:21:03,8.44,8.44,8.44,100.00,1095656,27,19947,-66
2025-03-10 16:21:33,8.38,8.38,8.38,100.00,1089339,27,19935,-66
2025-03-10 16:22:04,8.38,8.38,8.38,100.00,1092857,27,20292,-66
2025-03-10 16:22:34,8.39,8.39,8.39,100.00,1096470,27,19931,-67
2025-03-10 16:23:05,8.37,8.37,8.37,100.00,1096525,27,20294,-65
2025-03-10 16:23:35,8.37,8.37,8.37,100.00,1096220,27,19939,-65
2025-03-10 16:24:05,8.36,8.36,8.36,100.00,1089547,27,19931,-65
2025-03-10 16:24:36,8.36,8.36,8.36,100.00,1089504,27,19931,-66
2025-03-10 16:25:07,8.37,8.37,8.37,100.00,1089479,27,19930,-65
2025-03-10 16:25:37,8.35,8.35,8.35,100.00,1089199,27,19935,-65
2025-03-10 16:26:08,8.33,8.33,8.33,100.00,1095944,26,20387,-67
2025-03-10 16:26:39,8.34,8.34,8.34,100.00,1096210,27,20020,-65
2025-03-10 16:27:09,8.34,8.34,8.34,100.00,1089013,27,20012,-67
2025-03-10 16:27:39,8.33,8.33,8.33,100.00,1089088,27,20322,-67
2025-03-10 16:28:10,8.33,8.33,8.33,100.00,1099036,26,20262,-67
2025-03-10 16:28:40,8.31,8.31,8.31,100.00,1104346,26,19981,-65
2025-03-10 16:29:11,8.32,8.32,8.32,100.00,1117502,26,19933,-67
2025-03-10 16:29:41,8.32,8.32,8.32,100.00,1110696,26,19941,-65
2025-03-10 16:30:11,8.32,8.32,8.32,100.00,1110584,26,19930,-67
2025-03-10 16:30:42,8.29,8.29,8.29,100.00,1110269,26,19937,-66
2025-03-10 16:31:14,8.29,8.29,8.29,100.00,1102750,26,19934,-66
2025-03-10 16:31:44,8.26,8.26,8.26,100.00,1108426,26,20290,-67
2025-03-10 16:32:15,8.27,8.27,8.27,100.00,1105467,26,19930,-65
2025-03-10 16:32:45,8.26,8.26,8.26,100.00,1106144,26,19934,-66
2025-03-10 16:33:15,8.24,8.24,8.24,100.00,1118287,26,20327,-65
2025-03-10 16:33:46,8.24,8.24,8.24,100.00,1117194,26,19936,-65
2025-03-10 16:34:16,8.22,8.22,8.22,100.00,1118088,26,20593,-66
2025-03-10 16:34:46,8.20,8.20,8.20,100.00,1117918,26,19935,-66
2025-03-10 16:35:16,8.20,8.20,8.20,100.00,1117881,26,19928,-67
2025-03-10 16:35:47,8.18,8.18,8.18,100.00,1112808,26,19929,-66
2025-03-10 16:36:18,8.18,8.18,8.18,100.00,1117894,26,19929,-65
2025-03-10 16:36:48,8.16,8.16,8.16,100.00,1114617,26,19940,-66
2025-03-10 16:37:19,8.15,8.15,8.15,100.00,1110345,26,19929,-66
2025-03-10 16:37:49,8.14,8.14,8.14,100.00,1113835,26,19937,-66
2025-03-10 16:38:19,8.11,8.11,8.11,100.00,1103380,26,19931,-66
2025-03-10 16:38:50,8.11,8.11,8.11,100.00,1101974,26,19936,-66
2025-03-10 16:39:20,8.11,8.11,8.11,100.00,1096497,27,20041,-67
2025-03-10 16:39:50,8.11,8.11,8.11,100.00,1099683,26,19937,-66
2025-03-10 16:40:21,8.09,8.09,8.09,100.00,1103281,26,19942,-66
2025-03-10 16:40:51,8.08,8.08,8.08,100.00,1101929,26,19946,-65
2025-03-10 16:41:21,8.06,8.06,8.06,100.00,1102688,26,19930,-66
2025-03-10 16:41:52,8.04,8.04,8.04,100.00,1103549,26,19937,-65
2025-03-10 16:42:22,8.05,8.05,8.05,100.00,1100861,26,19942,-67
2025-03-10 16:42:52,8.04,8.04,8.04,100.00,1096508,27,19930,-65
2025-03-10 16:43:22,8.04,8.04,8.04,100.00,1096415,27,19934,-65
2025-03-10 16:43:54,8.03,8.03,8.03,100.00,1096549,27,19931,-66
2025-03-10 16:44:24,8.01,8.01,8.01,100.00,1089135,27,19931,-65
2025-03-10 16:44:55,7.99,7.99,7.99,100.00,1089385,27,19934,-66
2025-03-10 16:45:25,8.00,8.00,8.00,100.00,1089391,27,20322,-65
2025-03-10 16:45:55,7.98,7.98,7.98,100.00,1089473,27,19959,-67
2025-03-10 16:46:25,7.96,7.96,7.96,100.00,1089394,27,19939,-67
2025-03-10 16:46:56,7.94,7.94,7.94,100.00,1075419,27,20360,-67
2025-03-10 16:47:28,7.94,7.94,7.94,100.00,1075345,27,19944,-67
2025-03-10 16:47:58,7.91,7.91,7.91,100.00,1075982,27,19936,-66
2025-03-10 16:48:29,7.88,7.88,7.88,100.00,1087863,27,20016,-67
2025-03-10 16:48:59,7.88,7.88,7.88,100.00,1089385,27,19931,-66
2025-03-10 16:49:29,7.85,7.85,7.85,100.00,1089065,27,19935,-66
2025-03-10 16:50:00,7.85,7.85,7.85,100.00,1089518,27,20272,-67
2025-03-10 16:50:30,7.84,7.84,7.84,100.00,1075623,27,19938,-67
2025-03-10 16:51:00,7.83,7.83,7.83,100.00,1078344,27,19943,-68
2025-03-10 16:51:31,7.82,7.82,7.82,100.00,1082292,27,19939,-66
2025-03-10 16:52:01,7.81,7.81,7.81,100.00,1082708,27,19939,-67
2025-03-10 16:52:31,7.79,7.79,7.79,100.00,1084115,27,19960,-67
2025-03-10 16:53:02,7.77,7.77,7.77,100.00,1089568,27,19931,-66
2025-03-10 16:53:32,7.77,7.77,7.77,100.00,1089546,27,20385,-67
2025-03-10 16:54:03,7.76,7.76,7.76,100.00,1082873,27,20757,-67
2025-03-10 16:54:33,7.77,7.77,7.77,100.00,1082544,27,19932,-69
2025-03-10 16:55:04,7.77,7.77,7.77,100.00,1082262,27,20843,-66
2025-03-10 16:55:35,7.74,7.74,7.74,100.00,1083064,27,19958,-67
2025-03-10 16:56:06,7.74,7.74,7.74,100.00,1082775,27,20419,-67
2025-03-10 16:56:36,7.72,7.72,7.72,100.00,1082880,27,19979,-67
2025-03-10 16:57:07,7.70,7.70,7.70,100.00,1082796,27,20006,-67
2025-03-10 16:57:38,7.72,7.72,7.72,100.00,1083089,27,19932,-66
2025-03-10 16:58:09,7.72,7.72,7.72,100.00,1082917,27,20334,-67
2025-03-10 16:58:39,7.73,7.73,7.73,100.00,1076087,27,20029,-66
2025-03-10 16:59:10,7.72,7.72,7.72,100.00,1076145,27,19943,-67
2025-03-10 16:59:40,7.72,7.72,7.72,100.00,1075870,27,20004,-66
2025-03-10 17:00:11,7.73,7.73,7.73,100.00,1076437,27,19955,-66
2025-03-10 17:00:45,7.72,7.72,7.72,100.00,1076317,27,19932,-66
2025-03-10 17:01:15,7.70,7.70,7.70,100.00,1079823,27,19941,-66
2025-03-10 17:01:47,7.76,7.76,7.76,100.00,1083168,27,19931,-66
2025-03-10 17:02:17,7.73,7.73,7.73,100.00,1086192,27,19932,-67
2025-03-10 17:02:47,7.72,7.72,7.72,100.00,1092536,27,19938,-68
2025-03-10 17:03:17,7.71,7.71,7.71,100.00,1098787,27,19931,-67
2025-03-10 17:03:48,7.73,7.73,7.73,100.00,1100104,27,19931,-67
2025-03-10 17:04:18,7.72,7.72,7.72,100.00,1099655,27,19930,-67
2025-03-10 17:04:49,7.74,7.74,7.74,100.00,1099498,27,19971,-67
2025-03-10 17:05:19,7.73,7.73,7.73,100.00,1092123,27,19935,-68
2025-03-10 17:05:49,7.71,7.71,7.71,100.00,1085152,27,19977,-67
2025-03-10 17:06:19,7.71,7.71,7.71,100.00,1085227,27,19932,-67
2025-03-10 17:06:50,7.71,7.71,7.71,100.00,1085084,27,19939,-67
2025-03-10 17:07:20,7.70,7.70,7.70,100.00,1085218,27,20002,-67
2025-03-10 17:07:50,7.70,7.70,7.70,100.00,1086699,27,19944,-66
2025-03-10 17:08:21,7.67,7.67,7.67,100.00,1091819,27,20009,-66
2025-03-10 17:08:51,7.67,7.67,7.67,100.00,1085231,27,19980,-66
2025-03-10 17:09:21,7.64,7.64,7.64,100.00,1084577,27,19931,-66
2025-03-10 17:09:52,7.63,7.63,7.63,100.00,1090392,27,19931,-68
2025-03-10 17:10:22,7.62,7.62,7.62,100.00,1090130,27,19935,-66
2025-03-10 17:10:52,7.60,7.60,7.60,100.00,1090172,27,19938,-66
2025-03-10 17:11:22,7.59,7.59,7.59,100.00,1096515,27,19995,-66
2025-03-10 17:11:53,7.57,7.57,7.57,100.00,1096972,27,19943,-67
2025-03-10 17:12:25,7.55,7.55,7.55,100.00,1090278,27,20031,-67
2025-03-10 17:12:55,7.54,7.54,7.54,100.00,1090166,27,20485,-67
2025-03-10 17:13:26,7.51,7.51,7.51,100.00,1082910,27,20002,-66
2025-03-10 17:13:56,7.54,7.54,7.54,100.00,1083203,27,20003,-66
2025-03-10 17:14:27,7.55,7.55,7.55,100.00,1089883,27,19942,-66
2025-03-10 17:14:57,7.55,7.55,7.55,100.00,1089617,27,19938,-67
2025-03-10 17:15:27,7.57,7.57,7.57,100.00,1076837,27,19942,-66
2025-03-10 17:16:00,7.58,7.58,7.58,100.00,1076023,27,19932,-66
2025-03-10 17:16:30,7.56,7.56,7.56,100.00,1076066,27,20284,-66
2025-03-10 17:17:00,7.56,7.56,7.56,100.00,1080344,27,19947,-66
2025-03-10 17:17:31,7.56,7.56,7.56,100.00,1089879,27,20383,-67
2025-03-10 17:18:01,7.56,7.56,7.56,100.00,1089923,27,19943,-67
2025-03-10 17:18:31,7.53,7.53,7.53,100.00,1089860,27,20358,-67
2025-03-10 17:19:01,7.51,7.51,7.51,100.00,1099114,26,19937,-67
2025-03-10 17:19:32,7.50,7.50,7.50,100.00,1096088,27,19946,-67
2025-03-10 17:20:02,7.50,7.50,7.50,100.00,1095563,27,19938,-66
2025-03-10 17:20:32,7.46,7.46,7.46,100.00,1096128,27,20462,-67
2025-03-10 17:21:03,7.45,7.45,7.45,100.00,1096113,27,20009,-65
2025-03-10 17:21:33,7.44,7.44,7.44,100.00,1103849,26,19942,-65
2025-03-10 17:22:03,7.43,7.43,7.43,100.00,1103362,26,19938,-65
2025-03-10 17:22:34,7.47,7.47,7.47,100.00,1103485,26,19934,-65
2025-03-10 17:23:04,7.47,7.47,7.47,100.00,1103700,26,19942,-67
2025-03-10 17:23:34,7.46,7.46,7.46,100.00,1103606,26,19965,-66
2025-03-10 17:24:05,7.43,7.43,7.43,100.00,1103719,26,19930,-65
2025-03-10 17:24:35,7.39,7.39,7.39,100.00,1104166,26,20821,-65
2025-03-10 17:25:06,7.24,7.24,7.24,100.00,1104166,26,19945,-65
2025-03-10 17:25:36,7.35,7.35,7.35,100.00,1096791,27,20031,-65
2025-03-10 17:26:07,7.38,7.38,7.38,100.00,1096620,27,19942,-65
2025-03-10 17:26:38,7.39,7.39,7.39,100.00,1096973,27,19941,-64
2025-03-10 17:27:08,7.36,7.36,7.36,100.00,1097206,26,19937,-65
2025-03-10 17:27:38,7.34,7.34,7.34,100.00,1104215,26,19940,-65
2025-03-10 17:28:09,7.32,7.32,7.32,100.00,1103006,26,20278,-65
2025-03-10 17:28:39,7.30,7.30,7.30,100.00,1095837,27,19937,-65
2025-03-10 17:29:09,7.30,7.30,7.30,100.00,1096936,27,20503,-63
2025-03-10 17:29:40,7.27,7.27,7.27,100.00,1089694,27,20411,-63
2025-03-10 17:30:10,7.25,7.25,7.25,100.00,1082596,27,20343,-65
2025-03-10 17:30:47,7.25,7.25,7.25,100.00,1086396,27,20334,-65
2025-03-10 17:31:17,7.26,7.26,7.26,100.00,1083690,27,20138,-66
2025-03-10 17:31:48,7.24,7.24,7.24,100.00,1089864,27,20341,-64
2025-03-10 17:32:18,7.25,7.25,7.25,100.00,1082485,27,19939,-63
2025-03-10 17:32:48,7.24,7.24,7.24,100.00,1082145,27,19943,-64
2025-03-10 17:33:19,7.27,7.27,7.27,100.00,1081811,27,20366,-64
2025-03-10 17:33:50,7.31,7.31,7.31,100.00,1080740,27,19940,-65
2025-03-10 17:34:20,7.26,7.26,7.26,100.00,1089007,27,19947,-63
2025-03-10 17:34:50,7.23,7.23,7.23,100.00,1089239,27,19931,-65
2025-03-10 17:35:21,7.19,7.19,7.19,100.00,1085684,27,19931,-64
2025-03-10 17:35:51,7.16,7.16,7.16,100.00,1087528,27,19943,-63
2025-03-10 17:36:21,7.14,7.14,7.14,100.00,1089449,27,19932,-63
2025-03-10 17:36:52,7.14,7.14,7.14,100.00,1085500,27,19935,-65
2025-03-10 17:37:22,7.08,7.08,7.08,100.00,1085919,27,19936,-65
2025-03-10 17:37:52,7.07,7.07,7.07,100.00,1090955,27,19939,-65
2025-03-10 17:38:23,7.07,7.07,7.07,100.00,1095980,27,19946,-65
2025-03-10 17:38:53,7.04,7.04,7.04,100.00,1093219,27,20438,-65
2025-03-10 17:39:23,7.02,7.02,7.02,100.00,1096640,27,19966,-65
2025-03-10 17:39:54,7.00,7.00,7.00,100.00,1096466,27,19985,-65
2025-03-10 17:40:24,6.97,6.97,6.97,100.00,1096735,27,20334,-65
2025-03-10 17:40:54,6.95,6.95,6.95,100.00,1095026,27,19938,-65
2025-03-10 17:41:25,6.91,6.91,6.91,100.00,1095437,27,19938,-65
2025-03-10 17:42:00,6.92,6.92,6.92,100.00,1096661,27,20011,-65
2025-03-10 17:42:30,6.89,6.89,6.89,100.00,1085660,27,19931,-65
2025-03-10 17:43:01,6.87,6.87,6.87,100.00,1086960,27,19938,-65
2025-03-10 17:43:31,6.83,6.83,6.83,100.00,1089450,27,19935,-65
2025-03-10 17:44:01,6.85,6.85,6.85,100.00,1088311,27,19994,-65
2025-03-10 17:44:31,6.82,6.82,6.82,100.00,1092923,27,19935,-65
2025-03-10 17:45:02,6.80,6.80,6.80,100.00,1096436,27,20045,-65
2025-03-10 17:45:32,6.78,6.78,6.78,100.00,1089728,27,19975,-65
2025-03-10 17:46:02,6.77,6.77,6.77,100.00,1089539,27,19943,-65
2025-03-10 17:46:33,6.73,6.73,6.73,100.00,1089569,27,19931,-65
2025-03-10 17:47:03,6.72,6.72,6.72,100.00,1089468,27,19931,-66
2025-03-10 17:47:33,6.73,6.73,6.73,100.00,1095709,26,19962,-65
2025-03-10 17:48:04,6.71,6.71,6.71,100.00,1089163,27,19986,-64
2025-03-10 17:48:34,6.73,6.73,6.73,100.00,1082015,27,19979,-65
2025-03-10 17:49:07,6.70,6.70,6.70,100.00,1083594,27,19932,-69
2025-03-10 17:49:37,6.68,6.68,6.68,100.00,1083328,27,19932,-65
2025-03-10 17:50:17,6.63,6.63,6.63,100.00,1089024,27,19980,-65
2025-03-10 17:50:47,6.61,6.61,6.61,100.00,1080721,27,20804,-65
2025-03-10 17:51:19,6.57,6.57,6.57,100.00,1083767,27,19942,-65
2025-03-10 17:51:54,6.55,6.55,6.55,100.00,1093817,26,19939,-65
2025-03-10 17:52:24,6.49,6.49,6.49,100.00,1089392,27,19935,-64
2025-03-10 17:52:55,6.45,6.45,6.45,100.00,1089307,27,19931,-64
2025-03-10 17:53:26,6.42,6.42,6.42,100.00,1082348,27,19931,-65
2025-03-10 17:53:57,6.40,6.40,6.40,100.00,1082595,27,20769,-65
2025-03-10 17:54:31,6.37,6.37,6.37,100.00,1085226,27,20335,-65
2025-03-10 17:55:01,6.35,6.35,6.35,100.00,1082725,27,19936,-65
2025-03-10 17:55:33,6.33,6.33,6.33,100.00,1085553,27,20375,-64
2025-03-10 17:56:03,6.32,6.32,6.32,100.00,1087193,27,19942,-65
2025-03-10 17:56:34,6.30,6.30,6.30,100.00,1089614,27,19942,-65
2025-03-10 17:57:05,6.27,6.27,6.27,100.00,1095694,27,19935,-65
2025-03-10 17:57:37,6.29,6.29,6.29,100.00,1088437,27,19934,-64
2025-03-10 17:58:08,6.31,6.31,6.31,100.00,1082345,27,20432,-66
2025-03-10 17:58:41,6.28,6.28,6.28,100.00,1075790,27,19965,-65
2025-03-10 17:59:17,6.25,6.25,6.25,100.00,1075448,27,19936,-65
2025-03-10 17:59:49,6.24,6.24,6.24,100.00,1075363,27,19940,-64
2025-03-10 18:00:19,6.21,6.21,6.21,100.00,1077944,27,19955,-64
2025-03-10 18:00:50,6.22,6.22,6.22,100.00,1089507,27,20314,-65
2025-03-10 18:01:20,6.24,6.24,6.24,100.00,1088338,27,19939,-65
2025-03-10 18:01:58,6.24,6.24,6.24,100.00,1082182,27,20427,-64
2025-03-10 18:02:29,6.23,6.23,6.23,100.00,1082514,27,19979,-64
2025-03-10 18:03:00,6.22,6.22,6.22,100.00,1077498,27,19986,-65
2025-03-10 18:03:30,6.27,6.27,6.27,100.00,1082577,27,19943,-65
2025-03-10 18:04:01,6.26,6.26,6.26,100.00,1074496,27,19943,-64
2025-03-10 18:04:32,6.24,6.24,6.24,100.00,1075523,27,19936,-65
2025-03-10 18:05:03,6.24,6.24,6.24,100.00,1072116,27,20438,-65
2025-03-10 18:05:33,6.24,6.24,6.24,100.00,1068656,27,19936,-66
2025-03-10 18:06:04,6.25,6.25,6.25,100.00,1068314,27,19932,-65
2025-03-10 18:06:34,6.27,6.27,6.27,100.00,1068716,27,20474,-65
2025-03-10 18:07:08,6.29,6.29,6.29,100.00,1062239,27,19937,-66
2025-03-10 18:07:38,6.31,6.31,6.31,100.00,1062173,27,19981,-65
2025-03-10 18:08:09,6.31,6.31,6.31,100.00,1061780,27,20513,-65
2025-03-10 18:08:39,6.30,6.30,6.30,100.00,1062723,27,19945,-65
2025-03-10 18:09:13,6.31,6.31,6.31,100.00,1069082,27,19940,-65
2025-03-10 18:09:44,6.34,6.34,6.34,100.00,1072784,27,19932,-65
2025-03-10 18:10:15,6.36,6.36,6.36,100.00,1071689,27,19947,-64
2025-03-10 18:10:46,6.37,6.37,6.37,100.00,1077000,27,19947,-63
2025-03-10 18:11:16,6.37,6.37,6.37,100.00,1074704,27,20427,-63
2025-03-10 18:11:46,6.38,6.38,6.38,100.00,1075364,27,19943,-63
2025-03-10 18:12:20,6.41,6.41,6.41,100.00,1071937,27,20525,-63
2025-03-10 18:12:50,6.40,6.40,6.40,100.00,1072426,27,19936,-63
2025-03-10 18:13:26,6.42,6.42,6.42,100.00,1081601,27,19935,-63
2025-03-10 18:13:56,6.44,6.44,6.44,100.00,1068812,27,19937,-63
2025-03-10 18:14:28,6.46,6.46,6.46,100.00,1068968,27,20292,-62
2025-03-10 18:14:58,6.45,6.45,6.45,100.00,1073915,27,19943,-63
2025-03-10 18:15:29,6.45,6.45,6.45,100.00,1055826,27,20269,-63
2025-03-10 18:16:00,6.47,6.47,6.47,100.00,1067178,27,20388,-63
2025-03-10 18:16:30,6.47,6.47,6.47,100.00,1068595,27,19940,-63
2025-03-10 18:17:01,6.46,6.46,6.46,100.00,1062032,27,19933,-63
2025-03-10 18:17:31,6.46,6.46,6.46,100.00,1062062,27,19933,-63
2025-03-10 18:18:01,6.44,6.44,6.44,100.00,1062114,27,19941,-63
2025-03-10 18:18:31,6.45,6.45,6.45,100.00,1056571,27,19938,-63
2025-03-10 18:19:02,6.43,6.43,6.43,100.00,1055458,28,19934,-63
2025-03-10 18:19:37,6.40,6.40,6.40,100.00,1055587,28,20662,-61
2025-03-10 18:20:14,6.41,6.41,6.41,100.00,1048863,28,19998,-63
2025-03-10 18:20:47,6.41,6.41,6.41,100.00,1051327,28,20014,-64
2025-03-10 18:21:18,6.38,6.38,6.38,100.00,1054774,27,19934,-63
2025-03-10 18:21:50,6.37,6.37,6.37,100.00,1058329,27,20378,-63
2025-03-10 18:22:25,6.35,6.35,6.35,100.00,1062167,27,19937,-63
2025-03-10 18:22:55,6.31,6.31,6.31,100.00,1061908,27,20624,-63
2025-03-10 18:23:25,6.29,6.29,6.29,100.00,1057563,27,19941,-63
2025-03-10 18:23:56,6.27,6.27,6.27,100.00,1059532,27,19933,-63
2025-03-10 18:24:27,6.23,6.23,6.23,100.00,1062075,27,19933,-62
2025-03-10 18:24:58,6.22,6.22,6.22,100.00,1061320,27,19933,-63
2025-03-10 18:25:31,6.20,6.20,6.20,100.00,1060832,27,19997,-63
2025-03-10 18:26:01,6.17,6.17,6.17,100.00,1061592,27,19933,-63
2025-03-10 18:26:32,6.16,6.16,6.16,100.00,1055886,28,19944,-63
2025-03-10 18:27:03,6.15,6.15,6.15,100.00,1055624,27,20508,-63
2025-03-10 18:27:33,6.13,6.13,6.13,100.00,1062386,27,19933,-64
2025-03-10 18:28:03,6.11,6.11,6.11,100.00,1062598,27,20766,-63
2025-03-10 18:28:36,6.16,6.16,6.16,100.00,1061846,27,19933,-63
2025-03-10 18:29:09,6.12,6.12,6.12,100.00,1048759,28,19938,-63
2025-03-10 18:29:40,6.08,6.08,6.08,100.00,1064163,27,20120,-63
2025-03-10 18:30:11,6.04,6.04,6.04,100.00,1083647,27,20204,-63
2025-03-10 18:30:42,6.03,6.03,6.03,100.00,1082462,27,19931,-63
2025-03-10 18:31:12,6.05,6.05,6.05,100.00,1074766,27,19941,-63
2025-03-10 18:31:44,6.01,6.01,6.01,100.00,1075696,27,19944,-63
2025-03-10 18:32:16,5.97,5.97,5.97,100.00,1075387,27,20324,-64
2025-03-10 18:32:50,5.98,5.98,5.98,100.00,1075434,27,20335,-63
2025-03-10 18:33:34,5.97,5.97,5.97,100.00,1064656,27,19940,-63
2025-03-10 18:34:14,5.94,5.94,5.94,100.00,1063392,27,19945,-63
2025-03-10 18:34:47,5.93,5.93,5.93,100.00,1069938,27,19940,-63
2025-03-10 18:35:17,5.94,5.94,5.94,100.00,1076479,27,19932,-63
2025-03-10 18:35:48,5.94,5.94,5.94,100.00,1076323,27,19947,-63
2025-03-10 18:36:19,5.95,5.95,5.95,100.00,1069245,27,19965,-63
2025-03-10 18:36:59,6.01,6.01,6.01,100.00,1075277,27,20006,-63
2025-03-10 18:37:29,6.09,6.09,6.09,100.00,1075140,27,20435,-63
2025-03-10 18:38:00,6.04,6.04,6.04,100.00,1081501,27,19939,-63
2025-03-10 18:38:30,6.00,6.00,6.00,100.00,1079798,27,19932,-63
2025-03-10 18:39:05,5.96,5.96,5.96,100.00,1074893,27,19944,-63
2025-03-10 18:39:35,5.93,5.93,5.93,100.00,1079727,27,19939,-63
2025-03-10 18:40:09,5.76,5.76,5.76,100.00,1068585,27,20064,-65
2025-03-10 18:40:39,5.89,5.89,5.89,100.00,1068433,27,19940,-64
2025-03-10 18:41:09,5.93,5.93,5.93,100.00,1067742,27,19941,-63
2025-03-10 18:41:40,5.90,5.90,5.90,100.00,1069298,27,20262,-63
2025-03-10 18:42:13,5.89,5.89,5.89,100.00,1082231,27,20377,-63
2025-03-10 18:42:44,5.85,5.85,5.85,100.00,1081752,27,19931,-63
2025-03-10 18:43:15,5.81,5.81,5.81,100.00,1084977,27,19932,-63
2025-03-10 18:43:45,5.79,5.79,5.79,100.00,1088573,27,19938,-64
2025-03-10 18:44:16,5.77,5.77,5.77,100.00,1095943,26,19937,-63
2025-03-10 18:44:46,5.78,5.78,5.78,100.00,1088799,27,19942,-62
2025-03-10 18:45:21,5.73,5.73,5.73,100.00,1088517,27,20005,-63
2025-03-10 18:45:51,5.68,5.68,5.68,100.00,1087684,27,19939,-63
2025-03-10 18:46:22,5.67,5.67,5.67,100.00,1089944,27,20264,-63
2025-03-10 18:47:04,5.63,5.63,5.63,100.00,1095790,27,19982,-62
2025-03-10 18:47:34,5.60,5.60,5.60,100.00,1104078,26,19931,-63
2025-03-10 18:48:09,5.59,5.59,5.59,100.00,1107285,26,20514,-63
2025-03-10 18:48:58,5.60,5.60,5.60,100.00,1096003,27,20493,-63
2025-03-10 18:49:28,5.54,5.54,5.54,100.00,1095698,27,20377,-63
2025-03-10 18:49:59,5.50,5.50,5.50,100.00,1095779,27,19960,-63
2025-03-10 18:50:30,5.47,5.47,5.47,100.00,1100544,26,19934,-63
2025-03-10 18:51:02,5.47,5.47,5.47,100.00,1102238,26,19930,-63
2025-03-10 18:51:33,5.44,5.44,5.44,100.00,1092655,27,19934,-63
2025-03-10 18:52:08,5.43,5.43,5.43,100.00,1095943,27,19935,-63
2025-03-10 18:52:38,5.47,5.47,5.47,100.00,1095814,27,20031,-63
2025-03-10 18:53:10,5.43,5.43,5.43,100.00,1097068,26,20371,-63
2025-03-10 18:53:40,5.42,5.42,5.42,100.00,1102669,26,19930,-64
2025-03-10 18:54:11,5.43,5.43,5.43,100.00,1102894,26,19930,-62
2025-03-10 18:54:41,5.42,5.42,5.42,100.00,1095648,27,19942,-63
2025-03-10 18:55:11,5.43,5.43,5.43,100.00,1092883,27,19942,-63
2025-03-10 18:55:43,5.43,5.43,5.43,100.00,1110209,26,19936,-63
2025-03-10 18:56:13,5.45,5.45,5.45,100.00,1108773,26,19941,-62
2025-03-10 18:56:45,5.46,5.46,5.46,100.00,1110257,26,19930,-63
2025-03-10 18:57:18,5.46,5.46,5.46,100.00,1109610,26,19970,-63
2025-03-10 18:57:49,5.42,5.42,5.42,100.00,1103668,26,19931,-62
2025-03-10 18:58:19,5.46,5.46,5.46,100.00,1103927,26,19941,-63
2025-03-10 18:58:49,5.47,5.47,5.47,100.00,1110377,26,19929,-64
2025-03-10 18:59:20,5.53,5.53,5.53,100.00,1110338,26,20008,-63
2025-03-10 18:59:56,5.49,5.49,5.49,100.00,1110017,26,19929,-63
2025-03-10 19:00:28,5.47,5.47,5.47,100.00,1115823,26,20052,-63
2025-03-10 19:01:17,5.47,5.47,5.47,100.00,1121639,26,19983,-63
2025-03-10 19:02:08,5.42,5.42,5.42,100.00,1111932,26,20016,-63
2025-03-10 19:02:41,5.47,5.47,5.47,100.00,1099811,26,19946,-63
2025-03-10 19:03:11,5.51,5.51,5.51,100.00,1100815,26,19985,-63
2025-03-10 19:03:42,5.52,5.52,5.52,100.00,1104050,26,20562,-63
2025-03-10 19:04:12,5.55,5.55,5.55,100.00,1105953,26,19940,-63
2025-03-10 19:04:43,5.55,5.55,5.55,100.00,1104206,26,19941,-63
2025-03-10 19:05:13,5.55,5.55,5.55,100.00,1112824,26,20039,-63
2025-03-10 19:05:52,5.52,5.52,5.52,100.00,1125013,26,19929,-62
2025-03-10 19:06:23,5.58,5.58,5.58,100.00,1116339,26,19982,-62
2025-03-10 19:06:55,5.52,5.52,5.52,100.00,1117239,26,19936,-63
2025-03-10 19:07:30,5.53,5.53,5.53,100.00,1117351,26,19939,-63
2025-03-10 19:08:00,5.54,5.54,5.54,100.00,1117300,26,21247,-63
2025-03-10 19:08:30,5.51,5.51,5.51,100.00,1117351,26,19936,-63
2025-03-10 19:09:14,5.49,5.49,5.49,100.00,1110521,26,19933,-63
2025-03-10 19:09:53,5.55,5.55,5.55,100.00,1113748,26,19937,-63
2025-03-10 19:10:23,5.68,5.68,5.68,100.00,1102663,26,20069,-63
2025-03-10 19:10:53,5.60,5.60,5.60,100.00,1103091,26,19945,-63
2025-03-10 19:11:24,5.60,5.60,5.60,100.00,1102427,26,20021,-63
2025-03-10 19:11:56,5.61,5.61,5.61,100.00,1102567,26,19934,-63
2025-03-10 19:12:28,5.65,5.65,5.65,100.00,1102701,26,20004,-62
2025-03-10 19:13:03,5.62,5.62,5.62,100.00,1103267,26,19940,-61
2025-03-10 19:13:34,5.65,5.65,5.65,100.00,1107700,26,19945,-64
2025-03-10 19:14:11,5.63,5.63,5.63,100.00,1109782,26,19929,-60
2025-03-10 19:14:50,5.59,5.59,5.59,100.00,1110178,26,19929,-63
2025-03-10 19:15:33,5.58,5.58,5.58,100.00,1109436,26,19934,-63
2025-03-10 19:16:05,5.61,5.61,5.61,100.00,1102697,26,19934,-63
2025-03-10 19:16:35,5.58,5.58,5.58,100.00,1103003,26,19942,-63
2025-03-10 19:17:12,5.57,5.57,5.57,100.00,1095750,27,19938,-63
2025-03-10 19:17:44,5.56,5.56,5.56,100.00,1091264,27,19931,-63
2025-03-10 19:18:15,5.56,5.56,5.56,100.00,1095628,26,20507,-62
2025-03-10 19:18:46,5.61,5.61,5.61,100.00,1097658,26,19930,-63
2025-03-10 19:19:16,5.68,5.68,5.68,100.00,1088986,27,19942,-63
2025-03-10 19:19:46,5.66,5.66,5.66,100.00,1088838,27,19939,-63
2025-03-10 19:20:18,5.67,5.67,5.67,100.00,1095672,27,20026,-63
2025-03-10 19:20:51,5.75,5.75,5.75,100.00,1095575,26,19950,-62
2025-03-10 19:21:23,5.70,5.70,5.70,100.00,1101825,26,19930,-63
2025-03-10 19:21:55,5.69,5.69,5.69,100.00,1101876,26,20270,-63
2025-03-10 19:22:25,5.69,5.69,5.69,100.00,1095774,27,19942,-62
2025-03-10 19:23:01,5.67,5.67,5.67,100.00,1095651,27,19930,-63
2025-03-10 19:23:31,5.65,5.65,5.65,100.00,1088791,26,19931,-63
2025-03-10 19:24:06,5.68,5.68,5.68,100.00,1102552,26,19984,-63
2025-03-10 19:24:41,5.65,5.65,5.65,100.00,1102923,26,19938,-63
2025-03-10 19:25:14,5.63,5.63,5.63,100.00,1094353,27,19930,-63
2025-03-10 19:25:49,5.66,5.66,5.66,100.00,1089047,27,19931,-63
2025-03-10 19:26:25,5.71,5.71,5.71,100.00,1082243,27,19938,-63
2025-03-10 19:27:01,5.72,5.72,5.72,100.00,1086074,27,19966,-62
2025-03-10 19:27:33,5.73,5.73,5.73,100.00,1092382,27,20438,-63
2025-03-10 19:28:05,5.79,5.79,5.79,100.00,1097378,26,20491,-63
2025-03-10 19:28:35,5.77,5.77,5.77,100.00,1095878,27,19982,-63
2025-03-10 19:29:35,5.82,5.82,5.82,100.00,1102598,26,20023,-64
2025-03-10 19:30:07,5.86,5.86,5.86,100.00,1100877,26,19930,-63
2025-03-10 19:30:40,5.90,5.90,5.90,100.00,1107427,26,20333,-63
2025-03-10 19:31:14,5.90,5.90,5.90,100.00,1094727,27,19931,-63
2025-03-10 19:32:04,5.90,5.90,5.90,100.00,1092402,27,19982,-63
2025-03-10 19:32:55,5.88,5.88,5.88,100.00,1088693,27,19931,-62
2025-03-10 19:33:26,5.86,5.86,5.86,100.00,1094197,27,19987,-63
2025-03-10 19:33:58,5.83,5.83,5.83,100.00,1087571,27,19931,-63
2025-03-10 19:34:49,5.88,5.88,5.88,100.00,1088604,27,20807,-63
2025-03-10 19:35:24,5.93,5.93,5.93,100.00,1081807,27,20521,-63
2025-03-10 19:35:54,5.97,5.97,5.97,100.00,1085320,27,19938,-63
2025-03-10 19:36:29,6.07,6.07,6.07,100.00,1094586,27,20440,-63
2025-03-10 19:36:59,6.09,6.09,6.09,100.00,1097709,26,19938,-63
2025-03-10 19:37:36,6.03,6.03,6.03,100.00,1095473,27,19930,-63
2025-03-10 19:38:11,6.07,6.07,6.07,100.00,1089009,27,20059,-63
2025-03-10 19:38:41,6.16,6.16,6.16,100.00,1085633,27,19931,-63
2025-03-10 19:39:18,6.14,6.14,6.14,100.00,1081029,27,19931,-63
2025-03-10 19:39:49,6.09,6.09,6.09,100.00,1090592,26,19932,-62
2025-03-10 19:40:38,6.12,6.12,6.12,100.00,1097559,26,19938,-63
2025-03-10 19:41:10,6.16,6.16,6.16,100.00,1102957,26,19930,-63
2025-03-10 19:41:40,6.14,6.14,6.14,100.00,1095686,27,19937,-63
2025-03-10 19:42:13,6.16,6.16,6.16,100.00,1088586,27,19941,-63
2025-03-10 19:42:43,6.16,6.16,6.16,100.00,1096850,26,19935,-63
2025-03-10 19:43:20,6.20,6.20,6.20,100.00,1103440,26,19930,-63
2025-03-10 19:43:52,6.18,6.18,6.18,100.00,1102603,26,19934,-63
2025-03-10 19:44:23,6.23,6.23,6.23,100.00,1102978,26,19930,-63
2025-03-10 19:44:58,6.23,6.23,6.23,100.00,1102755,26,20313,-63
2025-03-10 19:45:30,6.24,6.24,6.24,100.00,1103936,26,19930,-63
2025-03-10 19:46:07,6.23,6.23,6.23,100.00,1106792,26,19929,-63
2025-03-10 19:46:43,6.23,6.23,6.23,100.00,1103026,26,19942,-63
2025-03-10 19:47:16,6.26,6.26,6.26,100.00,1105238,26,19930,-63
2025-03-10 19:47:46,6.24,6.24,6.24,100.00,1109727,26,19937,-63
2025-03-10 19:48:19,6.22,6.22,6.22,100.00,1102758,26,20079,-63
2025-03-10 19:48:51,6.23,6.23,6.23,100.00,1095286,27,20353,-63
2025-03-10 19:49:21,6.23,6.23,6.23,100.00,1088350,27,20029,-63
2025-03-10 19:49:52,6.23,6.23,6.23,100.00,1084111,27,20358,-63
2025-03-10 19:50:22,6.25,6.25,6.25,100.00,1088839,27,19972,-63
2025-03-10 19:50:53,6.26,6.26,6.26,100.00,1088326,27,19945,-63
2025-03-10 19:51:28,6.23,6.23,6.23,100.00,1092268,27,19931,-61
2025-03-10 19:52:03,6.19,6.19,6.19,100.00,1101482,26,20740,-64
2025-03-10 19:52:34,6.22,6.22,6.22,100.00,1104837,26,19942,-63
2025-03-10 19:53:06,6.22,6.22,6.22,100.00,1110092,26,19937,-63
2025-03-10 19:53:37,6.20,6.20,6.20,100.00,1109739,26,20385,-62
2025-03-10 19:54:09,6.26,6.26,6.26,100.00,1109477,26,19957,-63
2025-03-10 19:54:39,6.24,6.24,6.24,100.00,1110213,26,19937,-63
2025-03-10 19:55:13,6.25,6.25,6.25,100.00,1102772,26,20393,-63
2025-03-10 19:55:44,6.24,6.24,6.24,100.00,1095685,27,19935,-63
2025-03-10 19:56:14,6.20,6.20,6.20,100.00,1095443,27,20447,-64
2025-03-10 19:56:45,6.15,6.15,6.15,100.00,1095774,27,19954,-63
2025-03-10 19:57:17,6.17,6.17,6.17,100.00,1095281,27,19953,-63
2025-03-10 19:57:47,6.11,6.11,6.11,100.00,1088474,27,19946,-63
2025-03-10 19:58:17,6.12,6.12,6.12,100.00,1081979,27,20308,-63
2025-03-10 19:58:48,6.14,6.14,6.14,100.00,1088602,27,19991,-63
2025-03-10 19:59:18,6.13,6.13,6.13,100.00,1081550,27,20013,-61
2025-03-10 19:59:49,6.14,6.14,6.14,100.00,1088836,27,19938,-63
2025-03-10 20:00:25,6.08,6.08,6.08,100.00,1095550,27,19974,-61
2025-03-10 20:00:56,6.06,6.06,6.06,100.00,1093950,26,20373,-62
2025-03-10 20:01:26,6.03,6.03,6.03,100.00,1094763,27,20595,-63
2025-03-10 20:01:57,6.00,6.00,6.00,100.00,1088799,27,19931,-63
2025-03-10 20:02:27,6.00,6.00,6.00,100.00,1089198,27,19931,-61
2025-03-10 20:02:58,6.00,6.00,6.00,100.00,1089457,27,20001,-64
2025-03-10 20:03:28,5.96,5.96,5.96,100.00,1096134,26,20702,-61
2025-03-10 20:03:58,5.95,5.95,5.95,100.00,1116056,26,19984,-64
2025-03-10 20:04:29,5.95,5.95,5.95,100.00,1117296,26,19929,-64
2025-03-10 20:04:59,5.94,5.94,5.94,100.00,1109759,26,19998,-63
2025-03-10 20:05:29,5.91,5.91,5.91,100.00,1102695,26,20021,-66
2025-03-10 20:06:00,5.94,5.94,5.94,100.00,1102962,26,19936,-63
2025-03-10 20:06:30,5.93,5.93,5.93,100.00,1102816,26,19936,-63
2025-03-10 20:07:01,5.93,5.93,5.93,100.00,1102845,26,19930,-63
2025-03-10 20:07:31,5.93,5.93,5.93,100.00,1102840,26,20273,-62
2025-03-10 20:08:02,5.89,5.89,5.89,100.00,1102860,26,19934,-63
2025-03-10 20:08:36,5.89,5.89,5.89,100.00,1102768,26,19950,-62
2025-03-10 20:09:23,5.89,5.89,5.89,100.00,1103639,26,19973,-63
2025-03-10 20:10:19,5.88,5.88,5.88,100.00,1110381,26,19937,-63
2025-03-10 20:10:49,5.79,5.79,5.79,100.00,1095320,27,19961,-63
2025-03-10 20:11:23,5.83,5.83,5.83,100.00,1096265,26,19935,-62
2025-03-10 20:12:02,5.80,5.80,5.80,100.00,1102782,26,20514,-61
2025-03-10 20:12:32,5.78,5.78,5.78,100.00,1102823,26,20390,-63
2025-03-10 20:13:03,5.75,5.75,5.75,100.00,1105502,26,19931,-63
2025-03-10 20:13:33,5.72,5.72,5.72,100.00,1106146,26,19942,-61
2025-03-10 20:14:06,5.71,5.71,5.71,100.00,1102897,26,20579,-63
2025-03-10 20:14:37,5.74,5.74,5.74,100.00,1102680,26,19938,-64
2025-03-10 20:15:09,5.72,5.72,5.72,100.00,1104684,26,20285,-62
2025-03-10 20:15:40,5.73,5.73,5.73,100.00,1117400,26,19933,-62
2025-03-10 20:16:16,5.71,5.71,5.71,100.00,1109607,26,19933,-61
2025-03-10 20:16:54,5.71,5.71,5.71,100.00,1109321,26,19984,-61
2025-03-10 20:17:24,5.71,5.71,5.71,100.00,1102508,26,19934,-62
2025-03-10 20:18:15,5.66,5.66,5.66,100.00,1107844,26,19930,-61
2025-03-10 20:18:50,5.68,5.68,5.68,100.00,1110449,26,19985,-61
2025-03-10 20:19:21,5.66,5.66,5.66,100.00,1116069,26,19933,-61
2025-03-10 20:19:51,5.60,5.60,5.60,100.00,1106944,26,20592,-61
2025-03-10 20:20:22,5.63,5.63,5.63,100.00,1102739,26,19932,-61
2025-03-10 20:20:56,5.63,5.63,5.63,100.00,1105636,26,19930,-61
2025-03-10 20:21:27,5.58,5.58,5.58,100.00,1116895,26,19929,-63
2025-03-10 20:21:59,5.55,5.55,5.55,100.00,1115060,26,19933,-63
2025-03-10 20:22:29,5.56,5.56,5.56,100.00,1109801,26,20431,-61
2025-03-10 20:23:00,5.53,5.53,5.53,100.00,1110130,26,19937,-63
2025-03-10 20:23:30,5.48,5.48,5.48,100.00,1110500,26,20461,-64
2025-03-10 20:24:10,5.44,5.44,5.44,100.00,1122381,26,19940,-63
2025-03-10 20:24:40,5.46,5.46,5.46,100.00,1124460,26,19936,-64
2025-03-10 20:25:13,5.41,5.41,5.41,100.00,1109868,26,19930,-64
2025-03-10 20:25:43,5.38,5.38,5.38,100.00,1095389,26,20274,-62
2025-03-10 20:26:29,5.36,5.36,5.36,100.00,1102682,26,19930,-61
2025-03-10 20:27:09,5.30,5.30,5.30,100.00,1106120,26,19936,-63
2025-03-10 20:27:39,5.24,5.24,5.24,100.00,1101822,26,19934,-63
2025-03-10 20:28:09,5.18,5.18,5.18,100.00,1106445,26,20374,-63
2025-03-10 20:28:40,5.17,5.17,5.17,100.00,1111494,26,20674,-63
2025-03-10 20:29:23,5.19,5.19,5.19,100.00,1118090,26,20574,-63
2025-03-10 20:29:53,5.11,5.11,5.11,100.00,1110555,26,19930,-63
2025-03-10 20:30:26,5.09,5.09,5.09,100.00,1110685,26,19933,-63
2025-03-10 20:31:00,5.04,5.04,5.04,100.00,1110599,26,19930,-62
2025-03-10 20:31:31,4.98,4.98,4.98,100.00,1103359,26,19938,-64
2025-03-10 20:32:06,4.96,4.96,4.96,100.00,1106404,26,19973,-60
2025-03-10 20:32:48,4.93,4.93,4.93,100.00,1097467,26,19979,-62
2025-03-10 20:33:27,4.92,4.92,4.92,100.00,1105658,26,19937,-62
2025-03-10 20:34:00,4.92,4.92,4.92,100.00,1121778,26,19929,-63
2025-03-10 20:34:31,4.86,4.86,4.86,100.00,1130999,26,19928,-63
2025-03-10 20:35:01,4.87,4.87,4.87,100.00,1138360,26,20018,-63
2025-03-10 20:35:31,4.83,4.83,4.83,100.00,1138813,26,20713,-63
2025-03-10 20:36:02,4.82,4.82,4.82,100.00,1137311,26,19969,-63
2025-03-10 20:36:36,4.81,4.81,4.81,100.00,1125284,26,20330,-62
2025-03-10 20:37:06,4.87,4.87,4.87,100.00,1132103,26,20040,-63
2025-03-10 20:37:36,4.83,4.83,4.83,100.00,1130681,26,19954,-63
2025-03-10 20:38:12,4.87,4.87,4.87,100.00,1126077,26,19986,-63
2025-03-10 20:38:45,4.91,4.91,4.91,100.00,1125514,26,19932,-61
2025-03-10 20:39:34,4.92,4.92,4.92,100.00,1118259,26,19937,-63
2025-03-10 20:40:04,5.01,5.01,5.01,100.00,1124529,26,20645,-63
2025-03-10 20:40:43,4.98,4.98,4.98,100.00,1123158,26,19929,-63
2025-03-10 20:41:14,4.99,4.99,4.99,100.00,1126768,26,19928,-64
2025-03-10 20:41:45,4.99,4.99,4.99,100.00,1125485,26,19929,-63
2025-03-10 20:42:17,4.99,4.99,4.99,100.00,1127426,26,19933,-63
2025-03-10 20:42:47,4.95,4.95,4.95,100.00,1132751,26,19940,-63
2025-03-10 20:43:18,4.94,4.94,4.94,100.00,1133488,26,19946,-61
2025-03-10 20:43:49,4.91,4.91,4.91,100.00,1133015,26,19928,-61
2025-03-10 20:44:20,4.87,4.87,4.87,100.00,1132842,26,19928,-61
2025-03-10 20:44:53,4.86,4.86,4.86,100.00,1125511,26,19928,-60
2025-03-10 20:45:23,4.82,4.82,4.82,100.00,1126342,26,20682,-63
2025-03-10 20:45:53,4.79,4.79,4.79,100.00,1133066,26,19967,-63
2025-03-10 20:46:24,4.79,4.79,4.79,100.00,1126144,26,19933,-63
2025-03-10 20:46:55,4.80,4.80,4.80,100.00,1133159,26,20139,-63
2025-03-10 20:47:32,4.78,4.78,4.78,100.00,1132917,26,19940,-62
2025-03-10 20:48:03,4.75,4.75,4.75,100.00,1127593,26,19929,-63
2025-03-10 20:48:34,4.77,4.77,4.77,100.00,1132790,26,20010,-64
2025-03-10 20:49:04,4.85,4.85,4.85,100.00,1133262,26,19935,-63
2025-03-10 20:49:35,4.84,4.84,4.84,100.00,1125266,26,19935,-63
2025-03-10 20:50:14,4.82,4.82,4.82,100.00,1124216,26,19992,-63
2025-03-10 20:51:03,4.81,4.81,4.81,100.00,1115690,26,19929,-63
2025-03-10 20:51:34,4.82,4.82,4.82,100.00,1118496,26,19963,-63
2025-03-10 20:52:12,4.80,4.80,4.80,100.00,1132059,26,20767,-63
2025-03-10 20:52:42,4.83,4.83,4.83,100.00,1127918,26,19944,-63
2025-03-10 20:53:12,4.80,4.80,4.80,100.00,1125006,26,20307,-63
2025-03-10 20:53:43,4.79,4.79,4.79,100.00,1117773,26,19940,-63
2025-03-10 20:54:17,4.78,4.78,4.78,100.00,1117627,26,19965,-63
2025-03-10 20:54:47,4.77,4.77,4.77,100.00,1118327,26,19929,-64
2025-03-10 20:55:18,4.78,4.78,4.78,100.00,1118375,26,19929,-63
2025-03-10 20:55:49,4.80,4.80,4.80,100.00,1124736,26,19935,-63
2025-03-10 20:56:26,4.82,4.82,4.82,100.00,1125298,26,19935,-63
2025-03-10 20:56:58,4.78,4.78,4.78,100.00,1129250,26,20002,-63
2025-03-10 20:57:28,4.82,4.82,4.82,100.00,1132486,26,19953,-63
2025-03-10 20:57:58,4.86,4.86,4.86,100.00,1132302,26,19928,-63
2025-03-10 20:58:29,4.86,4.86,4.86,100.00,1124634,26,19936,-64
2025-03-10 20:59:07,4.86,4.86,4.86,100.00,1124570,26,20378,-64
2025-03-10 20:59:38,4.86,4.86,4.86,100.00,1117481,26,19936,-63
2025-03-10 21:00:15,4.87,4.87,4.87,100.00,1126202,26,20380,-63
2025-03-10 21:00:46,4.86,4.86,4.86,100.00,1118611,26,19936,-63
2025-03-10 21:01:16,4.87,4.87,4.87,100.00,1118547,26,19940,-63
2025-03-10 21:01:47,4.86,4.86,4.86,100.00,1122642,26,20453,-63
2025-03-10 21:02:17,4.86,4.86,4.86,100.00,1117669,26,20010,-63
2025-03-10 21:02:48,4.72,4.72,4.72,100.00,1124543,26,19928,-64
2025-03-10 21:03:18,4.83,4.83,4.83,100.00,1124844,26,19973,-63
2025-03-10 21:03:49,4.54,4.54,4.54,100.00,1124668,26,19944,-63
2025-03-10 21:04:32,4.81,4.81,4.81,100.00,1125002,26,19929,-64
2025-03-10 21:05:11,4.79,4.79,4.79,100.00,1113197,26,20475,-63
2025-03-10 21:05:44,4.76,4.76,4.76,100.00,1110190,26,20417,-63
2025-03-10 21:06:14,4.77,4.77,4.77,100.00,1115853,26,19991,-63
2025-03-10 21:06:45,4.76,4.76,4.76,100.00,1120381,26,20057,-63
2025-03-10 21:07:21,4.78,4.78,4.78,100.00,1125321,26,20857,-63
2025-03-10 21:07:53,4.78,4.78,4.78,100.00,1129386,26,19934,-61
2025-03-10 21:08:23,4.74,4.74,4.74,100.00,1124716,26,19928,-63
2025-03-10 21:08:53,4.73,4.73,4.73,100.00,1126712,26,19928,-61
2025-03-10 21:09:27,4.73,4.73,4.73,100.00,1124658,26,19928,-63
2025-03-10 21:09:57,4.70,4.70,4.70,100.00,1117513,26,19929,-61
2025-03-10 21:10:27,4.66,4.66,4.66,100.00,1117648,26,19940,-63
2025-03-10 21:10:58,4.65,4.65,4.65,100.00,1117904,26,19937,-63
2025-03-10 21:11:28,4.62,4.62,4.62,100.00,1123974,26,19928,-62
2025-03-10 21:11:59,4.63,4.63,4.63,100.00,1132266,26,19928,-61
2025-03-10 21:12:33,4.63,4.63,4.63,100.00,1124834,26,19940,-62
2025-03-10 21:13:03,4.60,4.60,4.60,100.00,1124657,26,20781,-63
2025-03-10 21:13:34,4.59,4.59,4.59,100.00,1117104,26,19936,-63
2025-03-10 21:14:04,4.54,4.54,4.54,100.00,1117561,26,20155,-63
2025-03-10 21:14:35,4.51,4.51,4.51,100.00,1110092,26,19937,-63
2025-03-10 21:15:14,4.51,4.51,4.51,100.00,1111030,26,20603,-64
2025-03-10 21:15:44,4.46,4.46,4.46,100.00,1117588,26,19933,-63
2025-03-10 21:16:14,4.42,4.42,4.42,100.00,1119086,26,19929,-63
2025-03-10 21:16:45,4.41,4.41,4.41,100.00,1124804,26,19928,-63
2025-03-10 21:17:15,4.44,4.44,4.44,100.00,1124728,26,19928,-63
2025-03-10 21:17:46,4.44,4.44,4.44,100.00,1124738,26,19928,-63
2025-03-10 21:18:16,4.41,4.41,4.41,100.00,1124820,26,19936,-61
2025-03-10 21:18:50,4.45,4.45,4.45,100.00,1122659,26,20405,-61
2025-03-10 21:19:20,4.44,4.44,4.44,100.00,1109789,26,20562,-62
2025-03-10 21:19:50,4.44,4.44,4.44,100.00,1109801,26,19929,-61
2025-03-10 21:20:24,4.43,4.43,4.43,100.00,1096046,26,19931,-61
2025-03-10 21:20:55,4.43,4.43,4.43,100.00,1102793,26,19937,-62
2025-03-10 21:21:25,4.40,4.40,4.40,100.00,1094461,27,19935,-62
2025-03-10 21:22:02,4.43,4.43,4.43,100.00,1097235,26,19986,-62
2025-03-10 21:22:32,4.44,4.44,4.44,100.00,1102110,26,19930,-61
2025-03-10 21:23:03,4.42,4.42,4.42,100.00,1090006,27,19942,-62
2025-03-10 21:23:34,4.40,4.40,4.40,100.00,1095438,27,20129,-61
2025-03-10 21:24:26,4.38,4.38,4.38,100.00,1095971,26,19937,-62
2025-03-10 21:25:02,4.34,4.34,4.34,100.00,1103136,26,20279,-62
2025-03-10 21:25:32,4.35,4.35,4.35,100.00,1102640,26,19930,-61
2025-03-10 21:26:03,4.35,4.35,4.35,100.00,1102706,26,20483,-62
2025-03-10 21:26:33,4.34,4.34,4.34,100.00,1103150,26,19989,-63
2025-03-10 21:27:08,4.33,4.33,4.33,100.00,1102561,26,19930,-62
2025-03-10 21:27:40,4.32,4.32,4.32,100.00,1101958,26,19969,-62
2025-03-10 21:28:10,4.32,4.32,4.32,100.00,1095595,27,19943,-62
2025-03-10 21:28:46,4.30,4.30,4.30,100.00,1095729,27,19942,-61
2025-03-10 21:29:16,4.30,4.30,4.30,100.00,1096020,27,20001,-62
2025-03-10 21:29:46,4.29,4.29,4.29,100.00,1096027,27,19954,-62
2025-03-10 21:30:20,4.23,4.23,4.23,100.00,1096437,26,19938,-62
2025-03-10 21:30:50,4.33,4.33,4.33,100.00,1103108,26,20028,-61
2025-03-10 21:31:21,4.34,4.34,4.34,100.00,1102533,26,20343,-67
2025-03-10 21:31:51,4.33,4.33,4.33,100.00,1103003,26,20000,-62
2025-03-10 21:32:21,4.32,4.32,4.32,100.00,1107755,26,19930,-62
2025-03-10 21:32:52,4.37,4.37,4.37,100.00,1110678,26,19929,-62
2025-03-10 21:33:25,4.37,4.37,4.37,100.00,1110231,26,19936,-62
2025-03-10 21:33:55,4.36,4.36,4.36,100.00,1114401,26,19930,-62
2025-03-10 21:34:26,4.38,4.38,4.38,100.00,1108014,26,20088,-65
2025-03-10 21:34:56,4.36,4.36,4.36,100.00,1107920,26,19945,-63
2025-03-10 21:35:31,4.37,4.37,4.37,100.00,1107781,26,19941,-62
2025-03-10 21:36:03,4.42,4.42,4.42,100.00,1101762,26,19962,-64
2025-03-10 21:36:35,4.41,4.41,4.41,100.00,1107885,26,19930,-63
2025-03-10 21:37:24,4.41,4.41,4.41,100.00,1099962,27,20270,-63
2025-03-10 21:38:13,4.41,4.41,4.41,100.00,1106630,26,19930,-62
2025-03-10 21:39:03,4.40,4.40,4.40,100.00,1107025,26,19973,-65
2025-03-10 21:39:51,4.36,4.36,4.36,100.00,1112517,26,19940,-62
2025-03-10 21:40:40,4.41,4.41,4.41,100.00,1108758,26,19934,-63
2025-03-10 21:41:30,4.36,4.36,4.36,100.00,1102361,26,19941,-62
2025-03-10 21:42:18,4.35,4.35,4.35,100.00,1103044,26,19937,-61
2025-03-10 21:43:07,4.33,4.33,4.33,100.00,1103199,26,19930,-62
2025-03-10 21:43:56,4.31,4.31,4.31,100.00,1103231,26,19946,-63
2025-03-10 21:45:05,4.30,4.30,4.30,100.00,1096007,27,19937,-62
2025-03-10 21:45:35,4.32,4.32,4.32,100.00,1088426,27,20010,-62
2025-03-10 21:46:11,4.33,4.33,4.33,100.00,1095429,27,19937,-62
2025-03-10 21:46:45,4.31,4.31,4.31,100.00,1088549,27,19931,-62
2025-03-10 21:47:25,4.29,4.29,4.29,100.00,1081944,27,19943,-62
2025-03-10 21:47:56,4.26,4.26,4.26,100.00,1081859,27,20018,-62
2025-03-10 21:48:27,4.24,4.24,4.24,100.00,1081644,27,20026,-62
2025-03-10 21:49:05,4.26,4.26,4.26,100.00,1086739,27,20006,-62
2025-03-10 21:49:35,4.23,4.23,4.23,100.00,1095785,27,19930,-62
2025-03-10 21:50:08,4.20,4.20,4.20,100.00,1087042,27,19983,-62
2025-03-10 21:50:38,4.18,4.18,4.18,100.00,1085857,27,20450,-62
2025-03-10 21:51:18,4.19,4.19,4.19,100.00,1081012,27,19932,-62
2025-03-10 21:52:08,4.18,4.18,4.18,100.00,1088921,27,20345,-63
2025-03-10 21:52:52,4.20,4.20,4.20,100.00,1093679,27,19942,-62
2025-03-10 21:53:22,4.23,4.23,4.23,100.00,1096284,27,19938,-62
2025-03-10 21:54:02,4.25,4.25,4.25,100.00,1099324,26,19942,-61
2025-03-10 21:54:32,4.25,4.25,4.25,100.00,1109062,26,19929,-62
2025-03-10 21:55:08,4.22,4.22,4.22,100.00,1110348,26,19930,-62
2025-03-10 21:55:39,4.19,4.19,4.19,100.00,1106122,26,19933,-62
2025-03-10 21:56:09,4.17,4.17,4.17,100.00,1107725,26,19948,-61
2025-03-10 21:56:49,4.17,4.17,4.17,100.00,1110486,26,19930,-62
2025-03-10 21:57:32,4.19,4.19,4.19,100.00,1102822,26,19980,-62
2025-03-10 21:58:03,4.19,4.19,4.19,100.00,1116792,26,19987,-62
2025-03-10 21:58:33,4.20,4.20,4.20,100.00,1118194,26,19929,-62
2025-03-10 21:59:03,4.20,4.20,4.20,100.00,1117513,26,19935,-62
2025-03-10 21:59:34,4.19,4.19,4.19,100.00,1117624,26,20400,-62
2025-03-10 22:00:14,4.22,4.22,4.22,100.00,1117843,26,19979,-61
2025-03-10 22:00:50,4.24,4.24,4.24,100.00,1117653,26,20696,-61
2025-03-10 22:01:21,4.19,4.19,4.19,100.00,1116832,26,19935,-62
2025-03-10 22:01:54,4.18,4.18,4.18,100.00,1133762,26,20375,-62
2025-03-10 22:02:25,4.15,4.15,4.15,100.00,1130499,26,19936,-62
2025-03-10 22:03:09,4.17,4.17,4.17,100.00,1126076,26,19940,-62
2025-03-10 22:03:39,4.19,4.19,4.19,100.00,1125090,26,19948,-62
2025-03-10 22:04:09,4.16,4.16,4.16,100.00,1132841,26,19928,-62
2025-03-10 22:04:40,4.15,4.15,4.15,100.00,1132820,26,19927,-62
2025-03-10 22:05:12,4.16,4.16,4.16,100.00,1127304,26,19928,-66
2025-03-10 22:05:43,4.16,4.16,4.16,100.00,1125337,26,19928,-62
2025-03-10 22:06:13,4.17,4.17,4.17,100.00,1110560,26,19930,-62
2025-03-10 22:06:44,4.16,4.16,4.16,100.00,1113547,26,19950,-62
2025-03-10 22:07:23,4.14,4.14,4.14,100.00,1103326,26,19936,-62
2025-03-10 22:07:54,4.16,4.16,4.16,100.00,1104078,26,20033,-62
2025-03-10 22:08:39,4.12,4.12,4.12,100.00,1110525,26,20369,-62
2025-03-10 22:09:09,4.13,4.13,4.13,100.00,1122152,26,20420,-62
2025-03-10 22:09:39,4.11,4.11,4.11,100.00,1110321,26,20217,-62
2025-03-10 22:10:13,4.09,4.09,4.09,100.00,1114175,26,19941,-61
2025-03-10 22:10:49,4.09,4.09,4.09,100.00,1110478,26,19950,-62
2025-03-10 22:11:19,4.08,4.08,4.08,100.00,1102583,26,20104,-62
2025-03-10 22:11:49,4.06,4.06,4.06,100.00,1108391,26,20815,-62
2025-03-10 22:12:20,4.04,4.04,4.04,100.00,1117925,26,20336,-62
2025-03-10 22:12:50,4.03,4.03,4.03,100.00,1107794,26,20050,-62
2025-03-10 22:13:20,4.04,4.04,4.04,100.00,1103163,26,20042,-62
2025-03-10 22:13:54,4.04,4.04,4.04,100.00,1105900,26,19930,-61
2025-03-10 22:14:25,4.04,4.04,4.04,100.00,1117779,26,19933,-62
2025-03-10 22:14:56,4.04,4.04,4.04,100.00,1117963,26,19933,-62
2025-03-10 22:15:26,4.00,4.00,4.00,100.00,1111701,26,19999,-62
2025-03-10 22:15:56,3.96,3.96,3.96,100.00,1110499,26,19929,-61
2025-03-10 22:16:26,3.94,3.94,3.94,100.00,1110396,26,19933,-62
2025-03-10 22:16:57,3.93,3.93,3.93,100.00,1110265,26,20004,-62
2025-03-10 22:17:27,4.03,4.03,4.03,100.00,1110363,26,20474,-62
2025-03-10 22:17:57,4.06,4.06,4.06,100.00,1103075,26,20055,-62
2025-03-10 22:18:28,4.00,4.00,4.00,100.00,1109763,26,19929,-62
2025-03-10 22:18:58,3.94,3.94,3.94,100.00,1110178,26,20005,-62
2025-03-10 22:19:28,3.96,3.96,3.96,100.00,1108336,26,19941,-61
2025-03-10 22:19:59,3.93,3.93,3.93,100.00,1116489,26,19983,-62
2025-03-10 22:20:29,3.91,3.91,3.91,100.00,1115345,26,20303,-62
2025-03-10 22:20:59,3.88,3.88,3.88,100.00,1116873,26,19933,-61
2025-03-10 22:21:30,3.87,3.87,3.87,100.00,1109123,26,20613,-61
2025-03-10 22:22:00,3.84,3.84,3.84,100.00,1109765,26,19943,-62
2025-03-10 22:22:30,3.84,3.84,3.84,100.00,1109652,26,19934,-62
2025-03-10 22:23:01,3.87,3.87,3.87,100.00,1114955,26,19932,-62
2025-03-10 22:23:31,3.81,3.81,3.81,100.00,1118295,26,19940,-62
2025-03-10 22:24:01,3.80,3.80,3.80,100.00,1117479,26,19929,-62
2025-03-10 22:24:32,3.81,3.81,3.81,100.00,1117828,26,20365,-62
2025-03-10 22:25:02,3.83,3.83,3.83,100.00,1117762,26,19939,-62
2025-03-10 22:25:32,3.84,3.84,3.84,100.00,1117175,26,19937,-62
2025-03-10 22:26:15,3.85,3.85,3.85,100.00,1116998,26,20658,-62
2025-03-10 22:26:45,3.83,3.83,3.83,100.00,1109940,26,19977,-62
2025-03-10 22:27:16,3.82,3.82,3.82,100.00,1109948,26,19952,-62
2025-03-10 22:27:46,3.78,3.78,3.78,100.00,1110630,26,20332,-62
2025-03-10 22:28:16,3.81,3.81,3.81,100.00,1110790,26,20827,-61
2025-03-10 22:28:46,3.64,3.64,3.64,100.00,1110303,26,19980,-62
2025-03-10 22:29:17,3.78,3.78,3.78,100.00,1110847,26,19936,-62
2025-03-10 22:29:47,3.74,3.74,3.74,100.00,1110971,26,19930,-62
2025-03-10 22:30:17,3.78,3.78,3.78,100.00,1110653,26,19938,-62
2025-03-10 22:30:47,3.76,3.76,3.76,100.00,1117940,26,19929,-62
2025-03-10 22:31:18,3.77,3.77,3.77,100.00,1117561,26,19933,-62
2025-03-10 22:31:48,3.76,3.76,3.76,100.00,1117622,26,19929,-62
2025-03-10 22:32:18,3.75,3.75,3.75,100.00,1117495,26,19988,-62
2025-03-10 22:32:49,3.73,3.73,3.73,100.00,1117725,26,20540,-61
2025-03-10 22:33:19,3.69,3.69,3.69,100.00,1118560,26,19941,-62
2025-03-10 22:33:49,3.68,3.68,3.68,100.00,1117722,26,19941,-62
2025-03-10 22:34:20,3.67,3.67,3.67,100.00,1117717,26,19947,-62
2025-03-10 22:34:50,3.67,3.67,3.67,100.00,1117760,26,20318,-62
2025-03-10 22:35:21,3.66,3.66,3.66,100.00,1110606,26,19929,-62
2025-03-10 22:35:51,3.67,3.67,3.67,100.00,1109462,26,19930,-61
2025-03-10 22:36:21,3.66,3.66,3.66,100.00,1110828,26,20007,-62
2025-03-10 22:36:52,3.63,3.63,3.63,100.00,1110586,26,20391,-62
2025-03-10 22:37:22,3.63,3.63,3.63,100.00,1103834,26,19942,-62
2025-03-10 22:37:52,3.64,3.64,3.64,100.00,1102957,26,19933,-62
2025-03-10 22:38:23,3.67,3.67,3.67,100.00,1109289,26,19930,-62
2025-03-10 22:38:53,3.64,3.64,3.64,100.00,1110559,26,20537,-61
2025-03-10 22:39:23,3.62,3.62,3.62,100.00,1110771,26,20417,-61
2025-03-10 22:39:54,3.61,3.61,3.61,100.00,1111058,26,19938,-61
2025-03-10 22:40:24,3.60,3.60,3.60,100.00,1111023,26,19929,-62
2025-03-10 22:40:54,3.64,3.64,3.64,100.00,1110283,26,20432,-61
2025-03-10 22:41:24,3.60,3.60,3.60,100.00,1110246,26,19933,-63
2025-03-10 22:41:55,3.59,3.59,3.59,100.00,1110879,26,20601,-60
2025-03-10 22:42:25,3.68,3.68,3.68,100.00,1107877,26,19930,-61
2025-03-10 22:42:55,3.64,3.64,3.64,100.00,1103204,26,19933,-62
2025-03-10 22:43:26,3.59,3.59,3.59,100.00,1103821,26,20000,-61
2025-03-10 22:43:56,3.58,3.58,3.58,100.00,1103423,26,19950,-61
2025-03-10 22:44:27,3.52,3.52,3.52,100.00,1105973,26,19937,-61
2025-03-10 22:44:57,3.52,3.52,3.52,100.00,1103542,26,19964,-62
2025-03-10 22:45:27,3.49,3.49,3.49,100.00,1103613,26,19945,-61
2025-03-10 22:45:58,3.50,3.50,3.50,100.00,1098612,26,19934,-61
2025-03-10 22:46:28,3.51,3.51,3.51,100.00,1096577,27,19988,-61
2025-03-10 22:46:58,3.48,3.48,3.48,100.00,1096359,27,20712,-61
2025-03-10 22:47:28,3.47,3.47,3.47,100.00,1098382,26,20009,-61
2025-03-10 22:47:59,3.47,3.47,3.47,100.00,1103390,26,19930,-61
2025-03-10 22:48:29,3.44,3.44,3.44,100.00,1103467,26,19943,-61
2025-03-10 22:48:59,3.41,3.41,3.41,100.00,1103528,26,19933,-64
2025-03-10 22:49:30,3.41,3.41,3.41,100.00,1103445,26,19933,-61
2025-03-10 22:50:00,3.41,3.41,3.41,100.00,1103210,26,19937,-62
2025-03-10 22:50:30,3.41,3.41,3.41,100.00,1103469,26,19930,-61
2025-03-10 22:51:01,3.43,3.43,3.43,100.00,1102529,26,19937,-61
2025-03-10 22:51:31,3.48,3.48,3.48,100.00,1103195,26,20756,-60
2025-03-10 22:52:02,3.50,3.50,3.50,100.00,1103414,26,19942,-61
2025-03-10 22:52:32,3.47,3.47,3.47,100.00,1104486,26,19934,-61
2025-03-10 22:53:02,3.47,3.47,3.47,100.00,1100671,26,19939,-61
2025-03-10 22:53:33,3.49,3.49,3.49,100.00,1103830,26,19931,-61
2025-03-10 22:54:03,3.34,3.34,3.34,100.00,1098454,26,19941,-62
2025-03-10 22:54:34,3.47,3.47,3.47,100.00,1096509,26,19938,-61
2025-03-10 22:55:04,3.49,3.49,3.49,100.00,1104200,26,19934,-61
2025-03-10 22:55:38,3.45,3.45,3.45,100.00,1104062,26,19945,-61
2025-03-10 22:56:08,3.47,3.47,3.47,100.00,1089777,27,19942,-61
2025-03-10 22:56:38,3.46,3.46,3.46,100.00,1090338,27,20466,-61
2025-03-10 22:57:08,3.45,3.45,3.45,100.00,1089486,27,19947,-60
2025-03-10 22:57:39,3.42,3.42,3.42,100.00,1089150,27,19935,-63
2025-03-10 22:58:09,3.41,3.41,3.41,100.00,1093179,27,20318,-63
2025-03-10 22:58:39,3.39,3.39,3.39,100.00,1096294,27,19965,-64
2025-03-10 22:59:10,3.37,3.37,3.37,100.00,1096509,27,20082,-60
2025-03-10 22:59:40,3.34,3.34,3.34,100.00,1090000,26,20752,-61
2025-03-10 23:00:27,3.33,3.33,3.33,100.00,1089676,27,19931,-61
2025-03-10 23:00:58,3.37,3.37,3.37,100.00,1089103,27,19975,-61
2025-03-10 23:01:28,3.33,3.33,3.33,100.00,1081359,27,19932,-61
2025-03-10 23:01:59,3.34,3.34,3.34,100.00,1082297,27,19938,-61
2025-03-10 23:02:29,3.30,3.30,3.30,100.00,1082362,27,19931,-61
2025-03-10 23:02:59,3.33,3.33,3.33,100.00,1082637,27,19943,-61
2025-03-10 23:03:30,3.29,3.29,3.29,100.00,1089198,27,20509,-61
2025-03-10 23:04:00,3.29,3.29,3.29,100.00,1089286,27,19935,-61
2025-03-10 23:04:30,3.24,3.24,3.24,100.00,1089354,27,20005,-61
2025-03-10 23:05:02,3.25,3.25,3.25,100.00,1082189,27,19936,-62
2025-03-10 23:05:33,3.23,3.23,3.23,100.00,1089087,27,19938,-62
2025-03-10 23:06:06,3.09,3.09,3.09,100.00,1082292,27,20063,-63
2025-03-10 23:06:37,3.20,3.20,3.20,100.00,1075354,27,19937,-61
2025-03-10 23:07:07,3.20,3.20,3.20,100.00,1075974,27,19936,-61
2025-03-10 23:07:37,3.19,3.19,3.19,100.00,1082421,27,19931,-61
2025-03-10 23:08:08,3.18,3.18,3.18,100.00,1082514,27,19932,-62
2025-03-10 23:08:38,3.19,3.19,3.19,100.00,1089474,27,19991,-61
2025-03-10 23:09:09,3.21,3.21,3.21,100.00,1089549,27,20433,-61
2025-03-10 23:09:39,3.20,3.20,3.20,100.00,1089595,27,19938,-61
2025-03-10 23:10:09,3.18,3.18,3.18,100.00,1089022,27,19935,-61
2025-03-10 23:10:43,3.15,3.15,3.15,100.00,1089269,27,20323,-61
2025-03-10 23:11:13,3.15,3.15,3.15,100.00,1088807,27,19931,-61
2025-03-10 23:11:44,3.15,3.15,3.15,100.00,1089018,27,19935,-61
2025-03-10 23:12:14,3.13,3.13,3.13,100.00,1089447,27,19971,-61
2025-03-10 23:12:44,3.09,3.09,3.09,100.00,1089161,27,20458,-61
2025-03-10 23:13:15,3.12,3.12,3.12,100.00,1090030,27,19931,-61
2025-03-10 23:13:45,3.13,3.13,3.13,100.00,1096457,27,20310,-61
2025-03-10 23:14:15,3.13,3.13,3.13,100.00,1096254,27,19930,-61
2025-03-10 23:14:46,3.18,3.18,3.18,100.00,1096235,27,19999,-61
2025-03-10 23:15:16,3.22,3.22,3.22,100.00,1096140,27,19931,-61
2025-03-10 23:15:46,3.19,3.19,3.19,100.00,1096533,27,19941,-64
2025-03-10 23:16:17,3.18,3.18,3.18,100.00,1096513,27,19937,-63
2025-03-10 23:16:47,3.23,3.23,3.23,100.00,1096143,27,19930,-61
2025-03-10 23:17:17,3.23,3.23,3.23,100.00,1096434,27,19935,-61
2025-03-10 23:17:48,3.21,3.21,3.21,100.00,1096528,27,20290,-63
2025-03-10 23:18:18,3.20,3.20,3.20,100.00,1096377,27,19981,-61
2025-03-10 23:18:48,3.19,3.19,3.19,100.00,1094904,27,19938,-61
2025-03-10 23:19:18,3.16,3.16,3.16,100.00,1096591,27,19934,-62
2025-03-10 23:19:49,3.18,3.18,3.18,100.00,1096424,27,19945,-61
2025-03-10 23:20:19,3.17,3.17,3.17,100.00,1087865,27,20767,-61
2025-03-10 23:20:49,3.15,3.15,3.15,100.00,1082237,27,20011,-62
2025-03-10 23:21:20,3.18,3.18,3.18,100.00,1081632,27,20063,-61
2025-03-10 23:21:50,3.14,3.14,3.14,100.00,1082239,27,19990,-61
2025-03-10 23:22:20,3.10,3.10,3.10,100.00,1089051,27,20549,-61
2025-03-10 23:22:54,3.11,3.11,3.11,100.00,1095919,27,20270,-61
2025-03-10 23:23:24,3.10,3.10,3.10,100.00,1096810,27,19935,-61
2025-03-10 23:23:54,3.11,3.11,3.11,100.00,1096367,27,19934,-61
2025-03-10 23:24:24,3.10,3.10,3.10,100.00,1095803,27,20007,-61
2025-03-10 23:24:55,3.08,3.08,3.08,100.00,1089634,27,19985,-63
2025-03-10 23:25:25,3.06,3.06,3.06,100.00,1093570,27,20026,-62
2025-03-10 23:25:55,3.04,3.04,3.04,100.00,1096868,27,19972,-62
2025-03-10 23:26:26,3.01,3.01,3.01,100.00,1096628,27,20389,-62
2025-03-10 23:26:56,3.01,3.01,3.01,100.00,1096237,27,19930,-63
2025-03-10 23:27:26,2.99,2.99,2.99,100.00,1096438,27,19935,-63
2025-03-10 23:27:56,2.98,2.98,2.98,100.00,1096172,27,20486,-63
2025-03-10 23:28:27,3.00,3.00,3.00,100.00,1096369,27,19980,-61
2025-03-10 23:28:57,2.99,2.99,2.99,100.00,1096225,27,19931,-63
2025-03-10 23:29:27,2.98,2.98,2.98,100.00,1096441,27,19946,-61
2025-03-10 23:29:58,2.98,2.98,2.98,100.00,1082651,27,19932,-63
2025-03-10 23:30:28,2.98,2.98,2.98,100.00,1082116,27,20481,-63
2025-03-10 23:30:59,2.87,2.87,2.87,100.00,1081876,27,19938,-63
2025-03-10 23:31:29,3.02,3.02,3.02,100.00,1081869,27,19939,-62
2025-03-10 23:31:59,3.04,3.04,3.04,100.00,1095815,27,19965,-61
2025-03-10 23:32:30,3.05,3.05,3.05,100.00,1095755,27,20005,-63
2025-03-10 23:33:00,3.08,3.08,3.08,100.00,1096111,26,19935,-62
2025-03-10 23:33:31,3.07,3.07,3.07,100.00,1096162,27,19994,-63
2025-03-10 23:34:02,3.07,3.07,3.07,100.00,1096626,27,19937,-61
2025-03-10 23:34:32,3.07,3.07,3.07,100.00,1098781,26,19955,-62
2025-03-10 23:35:02,3.07,3.07,3.07,100.00,1103375,26,19937,-61
2025-03-10 23:35:33,3.10,3.10,3.10,100.00,1103314,26,20480,-61
2025-03-10 23:36:03,3.10,3.10,3.10,100.00,1103159,26,20312,-61
2025-03-10 23:36:34,3.08,3.08,3.08,100.00,1103232,26,19937,-62
2025-03-10 23:37:04,3.10,3.10,3.10,100.00,1104319,26,19966,-61
2025-03-10 23:37:35,3.09,3.09,3.09,100.00,1110099,26,20735,-63
2025-03-10 23:38:05,3.11,3.11,3.11,100.00,1110511,26,19929,-64
2025-03-10 23:38:35,3.12,3.12,3.12,100.00,1110735,26,20007,-63
2025-03-10 23:39:05,3.11,3.11,3.11,100.00,1115728,26,19937,-63
2025-03-10 23:39:36,3.11,3.11,3.11,100.00,1118217,26,20535,-63
2025-03-10 23:40:06,3.12,3.12,3.12,100.00,1118202,26,19940,-63
2025-03-10 23:40:36,3.13,3.13,3.13,100.00,1110472,26,19933,-64
2025-03-10 23:41:07,3.12,3.12,3.12,100.00,1109933,26,19941,-63
2025-03-10 23:41:37,3.10,3.10,3.10,100.00,1110781,26,19930,-63
2025-03-10 23:42:07,3.09,3.09,3.09,100.00,1110816,26,20000,-63
2025-03-10 23:42:38,3.07,3.07,3.07,100.00,1118103,26,19987,-63
2025-03-10 23:43:08,3.07,3.07,3.07,100.00,1118221,26,19940,-63
2025-03-10 23:43:38,3.10,3.10,3.10,100.00,1118271,26,19937,-63
2025-03-10 23:44:09,3.10,3.10,3.10,100.00,1118311,26,20047,-63
2025-03-10 23:44:39,3.10,3.10,3.10,100.00,1110782,26,19930,-63
2025-03-10 23:45:09,3.12,3.12,3.12,100.00,1126036,26,19940,-63
2025-03-10 23:45:40,3.14,3.14,3.14,100.00,1133061,26,19946,-63
2025-03-10 23:46:10,3.16,3.16,3.16,100.00,1133363,26,19994,-63
2025-03-10 23:46:40,3.17,3.17,3.17,100.00,1133982,26,19928,-63
2025-03-10 23:47:11,3.18,3.18,3.18,100.00,1133755,26,19928,-63
2025-03-10 23:47:41,3.20,3.20,3.20,100.00,1133609,26,20000,-63
2025-03-10 23:48:12,3.24,3.24,3.24,100.00,1133550,26,19928,-63
2025-03-10 23:48:43,3.25,3.25,3.25,100.00,1133748,26,19930,-63
2025-03-10 23:49:13,3.25,3.25,3.25,100.00,1133590,26,19928,-63
2025-03-10 23:49:43,3.25,3.25,3.25,100.00,1125277,26,19943,-63
2025-03-10 23:50:13,3.27,3.27,3.27,100.00,1125434,26,19939,-64
2025-03-10 23:50:44,3.27,3.27,3.27,100.00,1125297,26,19962,-63
2025-03-10 23:51:14,3.25,3.25,3.25,100.00,1124748,26,19967,-64
2025-03-10 23:51:44,3.24,3.24,3.24,100.00,1125736,26,20481,-63
2025-03-10 23:52:15,3.22,3.22,3.22,100.00,1125510,26,19928,-61
2025-03-10 23:52:45,3.21,3.21,3.21,100.00,1125398,26,19940,-60
2025-03-10 23:53:16,3.18,3.18,3.18,100.00,1125639,26,20312,-64
2025-03-10 23:53:46,3.20,3.20,3.20,100.00,1125547,26,19997,-63
2025-03-10 23:54:16,3.21,3.21,3.21,100.00,1125421,26,19929,-64
2025-03-10 23:54:46,3.21,3.21,3.21,100.00,1125696,26,20287,-63
2025-03-10 23:55:17,3.20,3.20,3.20,100.00,1125446,26,19928,-63
2025-03-10 23:55:48,3.21,3.21,3.21,100.00,1125498,26,19944,-63
2025-03-10 23:56:18,3.18,3.18,3.18,100.00,1125487,26,19936,-63
2025-03-10 23:56:48,3.16,3.16,3.16,100.00,1118133,26,19929,-63
2025-03-10 23:57:19,3.14,3.14,3.14,100.00,1118086,26,19939,-63
2025-03-10 23:57:49,3.16,3.16,3.16,100.00,1117776,26,19941,-63
2025-03-10 23:58:19,3.17,3.17,3.17,100.00,1118299,26,19998,-61
2025-03-10 23:58:50,3.21,3.21,3.21,100.00,1126071,26,19932,-60
2025-03-10 23:59:20,3.18,3.18,3.18,100.00,1125620,26,20006,-61
2025-03-10 23:59:51,3.17,3.17,3.17,100.00,1125756,26,20377,-61