2025-03-09 00:00:27,3.90,3.90,3.90,99.90,1125210,26,20361,-84
2025-03-09 00:00:57,3.90,3.90,3.90,99.90,1128948,26,19934,-83
2025-03-09 00:01:28,3.80,3.80,3.80,99.90,1129232,26,20311,-83
2025-03-09 00:01:58,3.80,3.80,3.80,99.90,1123982,26,19928,-84
2025-03-09 00:02:29,3.80,3.80,3.80,99.90,1126247,26,19928,-83
2025-03-09 00:02:59,3.80,3.80,3.80,99.90,1129878,26,19928,-82
2025-03-09 00:03:30,3.80,3.80,3.80,99.90,1126105,26,20277,-82
2025-03-09 00:04:01,3.70,3.70,3.70,99.90,1136271,26,19927,-82
2025-03-09 00:04:31,3.70,3.70,3.70,99.90,1133714,26,19931,-83
2025-03-09 00:05:02,3.70,3.70,3.70,99.90,1125884,26,20427,-85
2025-03-09 00:05:33,3.70,3.70,3.70,99.90,1125038,26,19934,-82
2025-03-09 00:06:03,3.70,3.70,3.70,99.90,1128538,26,19943,-82
2025-03-09 00:06:34,3.70,3.70,3.70,99.90,1128452,26,19982,-84
2025-03-09 00:07:04,3.70,3.70,3.70,99.90,1124330,26,19936,-82
2025-03-09 00:07:35,3.70,3.70,3.70,99.90,1129174,26,19932,-82
2025-03-09 00:08:05,3.80,3.80,3.80,99.90,1129371,26,19932,-81
2025-03-09 00:08:36,3.80,3.80,3.80,99.90,1123628,26,20665,-82
2025-03-09 00:09:07,3.80,3.80,3.80,99.90,1129234,26,20392,-83
2025-03-09 00:09:37,3.90,3.90,3.90,99.90,1126861,26,19994,-82
2025-03-09 00:10:10,3.90,3.90,3.90,99.90,1125024,26,19992,-82
2025-03-09 00:10:42,3.90,3.90,3.90,99.90,1126312,26,20373,-83
2025-03-09 00:11:13,3.80,3.80,3.80,99.90,1118108,26,20009,-82
2025-03-09 00:11:43,3.80,3.80,3.80,99.90,1118633,26,20309,-81
2025-03-09 00:12:14,3.80,3.80,3.80,99.90,1117482,26,20263,-83
2025-03-09 00:12:45,3.80,3.80,3.80,99.90,1118465,26,20941,-83
2025-03-09 00:13:15,3.80,3.80,3.80,99.90,1124843,26,19940,-83
2025-03-09 00:13:46,3.80,3.80,3.80,99.90,1129167,26,19928,-82
2025-03-09 00:14:18,3.80,3.80,3.80,99.90,1129189,26,20288,-83
2025-03-09 00:14:48,3.80,3.80,3.80,99.90,1136280,26,20497,-83
2025-03-09 00:15:19,3.80,3.80,3.80,99.90,1130994,26,20320,-82
2025-03-09 00:15:50,3.80,3.80,3.80,99.90,1133023,26,19952,-83
2025-03-09 00:16:22,3.80,3.80,3.80,99.90,1136446,26,19935,-83
2025-03-09 00:16:52,3.80,3.80,3.80,99.90,1129216,26,20355,-82
2025-03-09 00:17:23,3.80,3.80,3.80,99.90,1128904,26,19928,-83
2025-03-09 00:17:54,3.80,3.80,3.80,99.90,1122298,26,19936,-81
2025-03-09 00:18:25,3.80,3.80,3.80,99.90,1129119,26,20343,-81
2025-03-09 00:18:55,3.80,3.80,3.80,99.90,1126394,26,20391,-83
2025-03-09 00:19:26,3.90,3.90,3.90,99.90,1126040,26,19936,-81
2025-03-09 00:19:56,3.80,3.80,3.80,99.90,1136786,26,20379,-81
2025-03-09 00:20:27,3.90,3.90,3.90,99.90,1136300,26,20394,-81
2025-03-09 00:20:57,3.80,3.80,3.80,99.90,1136071,26,20285,-82
2025-03-09 00:21:28,3.90,3.90,3.90,99.90,1133142,25,19927,-81
2025-03-09 00:21:59,3.80,3.80,3.80,99.90,1129699,26,19928,-82
2025-03-09 00:22:29,3.80,3.80,3.80,99.90,1125913,26,19939,-83
2025-03-09 00:23:00,3.80,3.80,3.80,99.90,1129165,26,19977,-82
2025-03-09 00:23:31,3.80,3.80,3.80,99.90,1129374,26,19928,-81
2025-03-09 00:24:02,3.70,3.70,3.70,99.90,1129588,26,20474,-81
2025-03-09 00:24:32,3.70,3.70,3.70,99.90,1125840,26,19949,-81
2025-03-09 00:25:03,3.70,3.70,3.70,99.90,1129061,26,20389,-83
2025-03-09 00:25:34,3.60,3.60,3.60,99.90,1126008,26,19932,-81
2025-03-09 00:26:04,3.70,3.70,3.70,99.90,1118330,26,19936,-82
2025-03-09 00:26:36,3.70,3.70,3.70,99.90,1111120,26,19965,-82
2025-03-09 00:27:07,3.60,3.60,3.60,99.90,1114513,26,19944,-82
2025-03-09 00:27:37,3.60,3.60,3.60,99.90,1118977,26,19928,-81
2025-03-09 00:28:08,3.60,3.60,3.60,99.90,1121102,26,19929,-83
2025-03-09 00:28:38,3.60,3.60,3.60,99.90,1121148,26,20291,-81
2025-03-09 00:29:09,3.60,3.60,3.60,99.90,1118713,26,19964,-83
2025-03-09 00:29:39,3.60,3.60,3.60,99.90,1121266,26,19928,-81
2025-03-09 00:30:10,3.60,3.60,3.60,99.90,1126168,26,19932,-81
2025-03-09 00:30:40,3.60,3.60,3.60,99.90,1126431,26,19936,-84
2025-03-09 00:31:11,3.60,3.60,3.60,99.90,1128353,26,19932,-82
2025-03-09 00:31:41,3.60,3.60,3.60,99.90,1128934,26,19928,-82
2025-03-09 00:32:12,3.60,3.60,3.60,99.90,1126393,26,19928,-82
2025-03-09 00:32:43,3.50,3.50,3.50,99.90,1129277,26,19928,-81
2025-03-09 00:33:13,3.50,3.50,3.50,99.90,1126068,26,20513,-82
2025-03-09 00:33:44,3.50,3.50,3.50,99.90,1129268,26,20248,-84
2025-03-09 00:34:14,3.50,3.50,3.50,99.90,1129705,26,24662,-85
2025-03-09 00:34:45,3.50,3.50,3.50,99.90,1128561,26,19943,-85
2025-03-09 00:35:15,3.50,3.50,3.50,99.90,1129351,26,19928,-84
2025-03-09 00:35:46,3.50,3.50,3.50,99.90,1126834,26,20499,-84
2025-03-09 00:36:16,3.50,3.50,3.50,99.90,1128988,26,20426,-84
2025-03-09 00:36:47,3.50,3.50,3.50,99.90,1126051,26,19952,-84
2025-03-09 00:37:17,3.50,3.50,3.50,99.90,1129637,26,19928,-84
2025-03-09 00:37:48,3.50,3.50,3.50,99.90,1129412,26,20270,-84
2025-03-09 00:38:19,3.50,3.50,3.50,99.90,1128923,26,19960,-84
2025-03-09 00:38:49,3.50,3.50,3.50,99.90,1127261,26,20469,-84
2025-03-09 00:39:20,3.50,3.50,3.50,99.90,1129705,26,19982,-85
2025-03-09 00:39:50,3.50,3.50,3.50,99.90,1126149,26,19972,-85
2025-03-09 00:40:23,3.50,3.50,3.50,99.90,1126139,26,19935,-84
2025-03-09 00:40:56,3.50,3.50,3.50,99.90,1128838,26,20355,-84
2025-03-09 00:41:26,3.40,3.40,3.40,99.90,1129167,26,20314,-86
2025-03-09 00:41:57,3.40,3.40,3.40,99.90,1128746,26,19935,-85
2025-03-09 00:42:28,3.40,3.40,3.40,99.90,1125973,26,20344,-85
2025-03-09 00:42:58,3.40,3.40,3.40,99.90,1126047,26,19928,-84
2025-03-09 00:43:29,3.40,3.40,3.40,99.90,1125556,26,19931,-84
2025-03-09 00:44:00,3.30,3.30,3.30,99.90,1124100,26,19978,-85
2025-03-09 00:44:31,3.40,3.40,3.40,99.90,1122157,26,19929,-86
2025-03-09 00:45:01,3.30,3.30,3.30,99.90,1126177,26,20335,-84
2025-03-09 00:45:32,3.30,3.30,3.30,99.90,1126529,26,19935,-84
2025-03-09 00:46:02,3.20,3.20,3.20,99.90,1129561,26,19973,-84
2025-03-09 00:46:33,3.20,3.20,3.20,99.90,1126620,26,19971,-84
2025-03-09 00:47:03,3.20,3.20,3.20,99.90,1129038,26,19928,-84
2025-03-09 00:47:34,3.20,3.20,3.20,99.90,1129541,26,19939,-85
2025-03-09 00:48:05,3.20,3.20,3.20,99.90,1129289,26,20311,-85
2025-03-09 00:48:38,3.20,3.20,3.20,99.90,1126156,26,19928,-85
2025-03-09 00:49:08,3.20,3.20,3.20,99.90,1129574,26,20301,-84
2025-03-09 00:49:39,3.20,3.20,3.20,99.90,1129627,26,19958,-85
2025-03-09 00:50:09,3.20,3.20,3.20,99.90,1129097,26,20046,-85
2025-03-09 00:50:40,3.10,3.10,3.10,99.90,1129340,26,19972,-85
2025-03-09 00:51:11,3.10,3.10,3.10,99.90,1129402,26,20508,-85
2025-03-09 00:51:42,3.10,3.10,3.10,99.90,1126484,26,20466,-84
2025-03-09 00:52:12,3.10,3.10,3.10,99.90,1126459,26,19928,-84
2025-03-09 00:52:43,3.10,3.10,3.10,99.90,1134215,26,19928,-84
2025-03-09 00:53:14,3.10,3.10,3.10,99.90,1134154,26,19995,-84
2025-03-09 00:53:44,3.10,3.10,3.10,99.90,1133969,26,19956,-83
2025-03-09 00:54:15,3.10,3.10,3.10,99.90,1134243,26,19940,-83
2025-03-09 00:57:39,3.00,3.00,3.00,99.90,1125924,26,20367,-84
2025-03-09 00:58:10,3.10,3.10,3.10,99.90,1129065,26,19928,-84
2025-03-09 00:58:40,3.10,3.10,3.10,99.90,1126262,26,19936,-84
2025-03-09 00:59:11,3.10,3.10,3.10,99.90,1126514,26,19928,-84
2025-03-09 00:59:42,3.10,3.10,3.10,99.90,1128816,26,19956,-84
2025-03-09 01:00:12,3.10,3.10,3.10,99.90,1129371,26,19928,-84
2025-03-09 01:00:43,3.10,3.10,3.10,99.90,1126579,26,19935,-85
2025-03-09 01:01:14,3.20,3.20,3.20,99.90,1125926,26,19928,-85
2025-03-09 01:01:45,3.10,3.10,3.10,99.90,1126435,26,19928,-84
2025-03-09 01:02:16,3.20,3.20,3.20,99.90,1129474,26,19997,-84
2025-03-09 01:02:46,3.20,3.20,3.20,99.90,1128235,26,20272,-84
2025-03-09 01:03:17,3.20,3.20,3.20,99.90,1129076,26,19935,-84
2025-03-09 01:03:47,3.20,3.20,3.20,99.90,1126688,26,19940,-84
2025-03-09 01:04:18,3.20,3.20,3.20,99.90,1129144,26,19928,-84
2025-03-09 01:04:48,3.20,3.20,3.20,99.90,1128053,26,19928,-84
2025-03-09 01:05:19,3.30,3.30,3.30,99.90,1126475,26,20005,-84
2025-03-09 01:05:49,3.30,3.30,3.30,99.90,1119098,26,19977,-84
2025-03-09 01:06:20,3.20,3.20,3.20,99.90,1121802,26,23444,-84
2025-03-09 01:06:50,3.30,3.30,3.30,99.90,1125734,26,19940,-84
2025-03-09 01:07:21,3.30,3.30,3.30,99.90,1129222,26,19979,-84
2025-03-09 01:07:51,3.20,3.20,3.20,99.90,1129301,26,19983,-84
2025-03-09 01:08:22,3.20,3.20,3.20,99.90,1126206,26,19928,-84
2025-03-09 01:08:53,3.20,3.20,3.20,99.90,1129392,26,20292,-83
2025-03-09 01:09:23,3.30,3.30,3.30,99.90,1128223,26,20298,-84
2025-03-09 01:09:54,3.30,3.30,3.30,99.90,1129483,26,20430,-84
2025-03-09 01:10:26,3.30,3.30,3.30,99.90,1129475,26,19928,-84
2025-03-09 01:10:57,3.30,3.30,3.30,99.90,1130286,26,19963,-84
2025-03-09 01:11:28,3.30,3.30,3.30,99.90,1129515,26,19932,-84
2025-03-09 01:11:58,3.30,3.30,3.30,99.90,1123760,26,19928,-84
2025-03-09 01:12:29,3.30,3.30,3.30,99.90,1127069,26,20000,-83
2025-03-09 01:13:00,3.30,3.30,3.30,99.90,1128795,26,19938,-84
2025-03-09 01:13:30,3.30,3.30,3.30,99.90,1126087,26,19934,-83
2025-03-09 01:14:01,3.30,3.30,3.30,99.90,1129830,26,19928,-83
2025-03-09 01:14:31,3.30,3.30,3.30,99.90,1129678,26,19959,-83
2025-03-09 01:15:02,3.20,3.20,3.20,99.90,1129262,26,20025,-83
2025-03-09 01:15:33,3.20,3.20,3.20,99.90,1127236,26,20028,-85
2025-03-09 01:16:03,3.20,3.20,3.20,99.90,1130093,26,19929,-84
2025-03-09 01:16:36,3.30,3.30,3.30,99.90,1127136,26,19956,-84
2025-03-09 01:17:07,3.30,3.30,3.30,99.90,1129535,26,19928,-84
2025-03-09 01:17:37,3.30,3.30,3.30,99.90,1127175,26,19952,-84
2025-03-09 01:18:26,3.20,3.20,3.20,99.90,1128499,26,19928,-83
2025-03-09 01:18:57,3.20,3.20,3.20,99.90,1125885,26,20283,-84
2025-03-09 01:19:27,3.30,3.30,3.30,99.90,1128481,26,19946,-84
2025-03-09 01:19:58,3.20,3.20,3.20,99.90,1125876,26,19982,-84
2025-03-09 01:20:29,3.20,3.20,3.20,99.90,1128508,26,20247,-84
2025-03-09 01:20:59,3.20,3.20,3.20,99.90,1125736,26,19927,-83
2025-03-09 01:21:30,3.10,3.10,3.10,99.90,1121074,26,19932,-84
2025-03-09 01:22:01,3.10,3.10,3.10,99.90,1126430,26,20378,-84
2025-03-09 01:22:31,3.10,3.10,3.10,99.90,1125303,26,20258,-83
2025-03-09 01:23:02,3.10,3.10,3.10,99.90,1128776,26,19931,-82
2025-03-09 01:23:33,3.10,3.10,3.10,99.90,1129632,26,19935,-83
2025-03-09 01:24:04,3.10,3.10,3.10,99.90,1126554,26,19993,-83
2025-03-09 01:24:34,3.00,3.00,3.00,99.90,1126089,26,19929,-83
2025-03-09 01:25:05,3.10,3.10,3.10,99.90,1129562,26,19928,-85
2025-03-09 01:25:35,3.10,3.10,3.10,99.90,1126636,26,19976,-84
2025-03-09 01:26:06,3.00,3.00,3.00,99.90,1129860,26,19975,-83
2025-03-09 01:26:36,3.00,3.00,3.00,99.90,1129684,26,20358,-84
2025-03-09 01:27:07,3.00,3.00,3.00,99.90,1129169,26,19939,-83
2025-03-09 01:27:37,3.00,3.00,3.00,99.90,1126416,26,19927,-83
2025-03-09 01:28:08,3.00,3.00,3.00,99.90,1128743,26,19937,-83
2025-03-09 01:28:39,3.00,3.00,3.00,99.90,1118612,26,19928,-83
2025-03-09 01:29:09,3.00,3.00,3.00,99.90,1129200,26,20037,-82
2025-03-09 01:29:40,3.00,3.00,3.00,99.90,1128456,26,19932,-83
2025-03-09 01:30:10,3.00,3.00,3.00,99.90,1125836,26,19964,-83
2025-03-09 01:30:41,3.00,3.00,3.00,99.90,1126657,26,20196,-84
2025-03-09 01:31:12,3.00,3.00,3.00,99.90,1128850,26,20313,-83
2025-03-09 01:31:42,3.00,3.00,3.00,99.90,1128954,26,20423,-83
2025-03-09 01:32:13,3.00,3.00,3.00,99.90,1127066,26,20302,-82
2025-03-09 01:32:43,3.00,3.00,3.00,99.90,1127176,26,19932,-83
2025-03-09 01:33:14,3.10,3.10,3.10,99.90,1125707,26,19936,-84
2025-03-09 01:33:45,3.10,3.10,3.10,99.90,1129538,26,19928,-84
2025-03-09 01:34:15,3.10,3.10,3.10,99.90,1129293,26,20034,-84
2025-03-09 01:34:48,3.10,3.10,3.10,99.90,1129125,26,19931,-83
2025-03-09 01:35:19,3.20,3.20,3.20,99.90,1133091,26,20357,-86
2025-03-09 01:35:50,3.10,3.10,3.10,99.90,1136624,26,19927,-83
2025-03-09 01:36:21,3.10,3.10,3.10,99.90,1136276,26,19931,-84
2025-03-09 01:36:51,3.10,3.10,3.10,99.90,1136369,26,19948,-84
2025-03-09 01:37:22,3.10,3.10,3.10,99.90,1126923,26,20458,-84
2025-03-09 01:37:53,3.10,3.10,3.10,99.90,1130289,26,20000,-84
2025-03-09 01:38:24,3.10,3.10,3.10,99.90,1129072,26,20465,-83
2025-03-09 01:38:54,3.10,3.10,3.10,99.90,1127340,26,19928,-83
2025-03-09 01:39:25,3.10,3.10,3.10,99.90,1129817,26,19946,-84
2025-03-09 01:39:55,3.10,3.10,3.10,99.90,1127230,26,20352,-83
2025-03-09 01:40:26,3.10,3.10,3.10,99.90,1128200,26,19928,-84
2025-03-09 01:40:56,3.00,3.00,3.00,99.90,1128735,26,20295,-83
2025-03-09 01:41:27,3.00,3.00,3.00,99.90,1126234,26,20314,-84
2025-03-09 01:41:58,3.00,3.00,3.00,99.90,1120898,26,20497,-83
2025-03-09 01:42:28,3.00,3.00,3.00,99.90,1125881,26,19935,-83
2025-03-09 01:42:59,3.00,3.00,3.00,99.90,1128794,26,19945,-83
2025-03-09 01:43:30,3.00,3.00,3.00,99.90,1118195,26,20160,-83
2025-03-09 01:44:00,3.00,3.00,3.00,99.90,1127358,26,19928,-84
2025-03-09 01:44:31,3.00,3.00,3.00,99.90,1128588,26,19939,-83
2025-03-09 01:45:02,2.90,2.90,2.90,99.90,1128705,26,20788,-84
2025-03-09 01:45:33,2.90,2.90,2.90,99.90,1126038,26,19939,-83
2025-03-09 01:46:04,2.90,2.90,2.90,99.90,1130049,26,19936,-82
2025-03-09 01:46:35,2.90,2.90,2.90,99.90,1126513,26,19936,-83
2025-03-09 01:47:06,2.90,2.90,2.90,99.90,1121779,26,19935,-83
2025-03-09 01:47:37,2.80,2.80,2.80,99.90,1129656,26,20274,-84
2025-03-09 01:48:07,2.80,2.80,2.80,99.90,1129988,26,19939,-84
2025-03-09 01:48:38,2.80,2.80,2.80,99.90,1126671,26,20352,-84
2025-03-09 01:49:08,2.80,2.80,2.80,99.90,1126150,26,20277,-83
2025-03-09 01:49:39,2.80,2.80,2.80,99.90,1129855,26,19936,-84
2025-03-09 01:50:10,2.80,2.80,2.80,99.90,1126544,26,19935,-84
2025-03-09 01:50:41,2.80,2.80,2.80,99.90,1128242,26,19971,-84
2025-03-09 01:51:11,2.80,2.80,2.80,99.90,1123890,26,20372,-83
2025-03-09 01:51:42,2.70,2.70,2.70,99.90,1125814,26,19945,-83
2025-03-09 01:52:12,2.70,2.70,2.70,99.90,1120513,26,19936,-84
2025-03-09 01:52:43,2.70,2.70,2.70,99.90,1129223,26,19928,-83
2025-03-09 01:53:14,2.80,2.80,2.80,99.90,1125877,26,19928,-83
2025-03-09 01:53:44,2.70,2.70,2.70,99.90,1129131,26,20415,-83
2025-03-09 01:54:15,2.70,2.70,2.70,99.90,1125736,26,20431,-83
2025-03-09 01:54:45,2.70,2.70,2.70,99.90,1128743,26,19929,-83
2025-03-09 01:55:16,2.70,2.70,2.70,99.90,1126262,26,20374,-83
2025-03-09 01:55:47,2.60,2.60,2.60,99.90,1125749,26,20358,-83
2025-03-09 01:56:17,2.60,2.60,2.60,99.90,1128401,26,19928,-84
2025-03-09 01:56:48,2.60,2.60,2.60,99.90,1123888,26,19939,-84
2025-03-09 01:57:18,2.50,2.50,2.50,99.90,1125093,26,19929,-83
2025-03-09 01:57:49,2.60,2.60,2.60,99.90,1133138,26,19969,-83
2025-03-09 01:58:19,2.50,2.50,2.50,99.90,1138953,25,19931,-83
2025-03-09 01:58:50,2.50,2.50,2.50,99.90,1127143,26,19940,-83
2025-03-09 01:59:21,2.50,2.50,2.50,99.90,1130118,26,19983,-83
2025-03-09 01:59:51,2.60,2.60,2.60,99.90,1126147,26,20370,-84
2025-03-09 02:00:27,2.60,2.60,2.60,99.90,1129589,26,19934,-83
2025-03-09 02:00:57,2.60,2.60,2.60,99.90,1129172,26,20308,-84
2025-03-09 02:01:28,2.60,2.60,2.60,99.90,1128631,26,21063,-84
2025-03-09 02:01:59,2.60,2.60,2.60,99.90,1126861,26,19932,-83
2025-03-09 02:02:29,2.60,2.60,2.60,99.90,1128846,26,19938,-84
2025-03-09 02:03:00,2.60,2.60,2.60,99.90,1128636,26,19944,-84
2025-03-09 02:03:30,2.50,2.50,2.50,99.90,1126371,26,19955,-85
2025-03-09 02:04:01,2.50,2.50,2.50,99.90,1129641,26,19978,-84
2025-03-09 02:04:32,2.60,2.60,2.60,99.90,1136289,26,19927,-84
2025-03-09 02:05:03,2.60,2.60,2.60,99.90,1136205,26,20317,-84
2025-03-09 02:05:33,2.60,2.60,2.60,99.90,1126337,26,19928,-84
2025-03-09 02:06:04,2.60,2.60,2.60,99.90,1129334,26,19947,-84
2025-03-09 02:06:35,2.60,2.60,2.60,99.90,1125978,26,20004,-84
2025-03-09 02:07:06,2.60,2.60,2.60,99.90,1126651,26,20477,-83
2025-03-09 02:07:37,2.60,2.60,2.60,99.90,1128851,26,20268,-84
2025-03-09 02:08:07,2.50,2.50,2.50,99.90,1128909,26,19932,-84
2025-03-09 02:08:38,2.50,2.50,2.50,99.90,1125551,26,20318,-85
2025-03-09 02:09:13,2.50,2.50,2.50,99.90,1129599,26,19936,-84
2025-03-09 02:09:44,2.50,2.50,2.50,99.90,1119789,26,20321,-84
2025-03-09 02:10:17,2.50,2.50,2.50,99.90,1126821,26,19928,-85
2025-03-09 02:10:48,2.50,2.50,2.50,99.90,1129291,26,20434,-84
2025-03-09 02:11:18,2.50,2.50,2.50,99.90,1129034,26,19932,-83
2025-03-09 02:11:49,2.50,2.50,2.50,99.90,1128914,26,19934,-84
2025-03-09 02:12:19,2.50,2.50,2.50,99.90,1125831,26,19943,-84
2025-03-09 02:12:50,2.50,2.50,2.50,99.90,1126252,26,19938,-85
2025-03-09 02:13:21,2.50,2.50,2.50,99.90,1125784,26,20717,-84
2025-03-09 02:13:52,2.50,2.50,2.50,99.90,1128861,26,20263,-84
2025-03-09 02:14:22,2.50,2.50,2.50,99.90,1129108,26,19928,-84
2025-03-09 02:14:53,2.50,2.50,2.50,99.90,1128780,26,20412,-84
2025-03-09 02:15:24,2.50,2.50,2.50,99.90,1126399,26,19928,-84
2025-03-09 02:15:54,2.50,2.50,2.50,99.90,1129161,26,19943,-83
2025-03-09 02:16:25,2.50,2.50,2.50,99.90,1121012,26,19936,-84
2025-03-09 02:16:55,2.50,2.50,2.50,99.90,1118619,26,19932,-84
2025-03-09 02:17:26,2.50,2.50,2.50,99.90,1121876,26,19928,-84
2025-03-09 02:17:57,2.40,2.40,2.40,99.90,1128679,26,19928,-84
2025-03-09 02:18:27,2.50,2.50,2.50,99.90,1125244,26,20395,-84
2025-03-09 02:18:58,2.40,2.40,2.40,99.90,1129184,26,19932,-84
2025-03-09 02:19:28,2.40,2.40,2.40,99.90,1128674,26,20062,-83
2025-03-09 02:19:59,2.40,2.40,2.40,99.90,1128837,26,19936,-84
2025-03-09 02:20:31,2.40,2.40,2.40,99.90,1136250,26,19935,-84
2025-03-09 02:21:02,2.40,2.40,2.40,99.90,1129377,26,20041,-84
2025-03-09 02:21:32,2.40,2.40,2.40,99.90,1125698,26,20348,-84
2025-03-09 02:22:05,2.40,2.40,2.40,99.90,1125738,26,20001,-84
2025-03-09 02:22:36,2.40,2.40,2.40,99.90,1129306,26,20414,-84
2025-03-09 02:23:11,2.40,2.40,2.40,99.90,1128959,26,20203,-84
2025-03-09 02:23:48,2.40,2.40,2.40,99.90,1129249,26,19946,-83
2025-03-09 02:24:19,2.40,2.40,2.40,99.90,1122790,26,20341,-84
2025-03-09 02:24:49,2.40,2.40,2.40,99.90,1126565,26,19961,-84
2025-03-09 02:25:20,2.40,2.40,2.40,99.90,1126519,26,19928,-84
2025-03-09 02:25:51,2.40,2.40,2.40,99.90,1129778,26,19955,-84
2025-03-09 02:26:21,2.40,2.40,2.40,99.90,1128951,26,19939,-84
2025-03-09 02:26:52,2.40,2.40,2.40,99.90,1126767,26,20755,-84
2025-03-09 02:27:23,2.40,2.40,2.40,99.90,1127214,26,19936,-85
2025-03-09 02:27:54,2.40,2.40,2.40,99.90,1129156,26,19928,-84
2025-03-09 02:28:25,2.40,2.40,2.40,99.90,1127013,26,19952,-84
2025-03-09 02:28:55,2.40,2.40,2.40,99.90,1126568,26,20028,-84
2025-03-09 02:29:27,2.40,2.40,2.40,99.90,1129472,26,20659,-84
2025-03-09 02:29:58,2.30,2.30,2.30,99.90,1129428,26,20021,-84
2025-03-09 02:30:28,2.30,2.30,2.30,99.90,1126947,26,20376,-84
2025-03-09 02:30:59,2.20,2.20,2.20,99.90,1130250,26,19943,-84
2025-03-09 02:31:30,2.20,2.20,2.20,99.90,1125460,26,19928,-84
2025-03-09 02:32:03,2.20,2.20,2.20,99.90,1122201,26,20002,-84
2025-03-09 02:32:34,2.20,2.20,2.20,99.90,1121693,26,20225,-82
2025-03-09 02:33:04,2.20,2.20,2.20,99.90,1116652,26,19940,-83
2025-03-09 02:33:35,2.20,2.20,2.20,99.90,1124960,26,19973,-85
2025-03-09 02:34:06,2.20,2.20,2.20,99.90,1131666,26,19968,-84
2025-03-09 02:34:36,2.20,2.20,2.20,99.90,1134234,26,19959,-84
2025-03-09 02:35:07,2.10,2.10,2.10,99.90,1125904,26,19928,-83
2025-03-09 02:35:37,2.20,2.20,2.20,99.90,1125681,26,19939,-83
2025-03-09 02:36:08,2.20,2.20,2.20,99.90,1128855,26,20372,-83
2025-03-09 02:36:39,2.20,2.20,2.20,99.90,1117329,26,19933,-84
2025-03-09 02:37:10,2.20,2.20,2.20,99.90,1114266,26,19929,-85
2025-03-09 02:37:40,2.20,2.20,2.20,99.90,1121394,26,19979,-83
2025-03-09 02:38:11,2.20,2.20,2.20,99.90,1110757,26,19998,-85
2025-03-09 02:38:41,2.10,2.10,2.10,99.90,1119038,26,19963,-84
2025-03-09 02:39:14,2.20,2.20,2.20,99.90,1128619,26,19928,-84
2025-03-09 02:39:44,2.20,2.20,2.20,99.90,1118939,26,19993,-84
2025-03-09 02:40:15,2.20,2.20,2.20,99.90,1128283,26,19982,-84
2025-03-09 02:40:46,2.20,2.20,2.20,99.90,1129102,26,20325,-84
2025-03-09 02:41:17,2.10,2.10,2.10,99.90,1129133,26,20244,-84
2025-03-09 02:41:47,2.20,2.20,2.20,99.90,1133521,26,19935,-83
2025-03-09 02:42:18,2.10,2.10,2.10,99.90,1136937,26,19963,-83
2025-03-09 02:42:48,2.10,2.10,2.10,99.90,1133913,25,19991,-83
2025-03-09 02:43:19,2.20,2.20,2.20,99.90,1133576,26,19933,-83
2025-03-09 02:43:49,2.20,2.20,2.20,99.90,1129194,26,19927,-82
2025-03-09 02:44:20,2.20,2.20,2.20,99.90,1128743,26,19939,-84
2025-03-09 02:44:51,2.20,2.20,2.20,99.90,1121530,26,19928,-84
2025-03-09 02:45:21,2.20,2.20,2.20,99.90,1115538,26,20353,-85
2025-03-09 02:45:52,2.20,2.20,2.20,99.90,1122158,26,20331,-84
2025-03-09 02:46:23,2.20,2.20,2.20,99.90,1121920,26,19933,-85
2025-03-09 02:46:54,2.20,2.20,2.20,99.90,1126335,26,19928,-85
2025-03-09 02:47:24,2.20,2.20,2.20,99.90,1126645,26,19996,-85
2025-03-09 02:47:55,2.20,2.20,2.20,99.90,1128724,26,20013,-85
2025-03-09 02:48:26,2.20,2.20,2.20,99.90,1128260,26,19928,-85
2025-03-09 02:48:56,2.20,2.20,2.20,99.90,1123796,26,19928,-84
2025-03-09 02:49:27,2.20,2.20,2.20,99.90,1126689,26,19928,-84
2025-03-09 02:49:58,2.20,2.20,2.20,99.90,1129669,26,19928,-84
2025-03-09 02:50:28,2.20,2.20,2.20,99.90,1129307,26,19930,-84
2025-03-09 02:50:59,2.20,2.20,2.20,99.90,1130046,26,19975,-83
2025-03-09 02:51:30,2.20,2.20,2.20,99.90,1126448,26,20046,-83
2025-03-09 02:52:00,2.10,2.10,2.10,99.90,1125980,26,19932,-84
2025-03-09 02:52:31,2.10,2.10,2.10,99.90,1126457,26,20416,-85
2025-03-09 02:53:03,2.10,2.10,2.10,99.90,1129261,26,20275,-83
2025-03-09 02:53:34,2.10,2.10,2.10,99.90,1128376,26,19959,-84
2025-03-09 02:54:05,2.10,2.10,2.10,99.90,1129062,26,19944,-84
2025-03-09 02:54:36,2.10,2.10,2.10,99.90,1126082,26,20029,-84
2025-03-09 02:55:08,2.10,2.10,2.10,99.90,1129124,26,20243,-84
2025-03-09 02:55:39,2.10,2.10,2.10,99.90,1125908,26,19935,-84
2025-03-09 02:56:10,2.20,2.20,2.20,99.90,1129083,26,19927,-84
2025-03-09 02:56:40,2.20,2.20,2.20,99.90,1129299,26,19932,-84
2025-03-09 02:57:12,2.10,2.10,2.10,99.90,1128917,26,20277,-83
2025-03-09 02:57:42,2.10,2.10,2.10,99.90,1127026,26,19928,-84
2025-03-09 02:58:13,2.10,2.10,2.10,99.90,1129172,26,19929,-84
2025-03-09 02:58:44,2.10,2.10,2.10,99.90,1125243,26,19960,-83
2025-03-09 02:59:15,2.10,2.10,2.10,99.90,1129280,26,19934,-84
2025-03-09 02:59:45,2.10,2.10,2.10,99.90,1129463,26,20543,-84
2025-03-09 03:00:16,2.10,2.10,2.10,99.90,1122904,26,19928,-83
2025-03-09 03:00:47,2.00,2.00,2.00,99.90,1126607,26,19941,-84
2025-03-09 03:01:18,2.00,2.00,2.00,99.90,1129753,26,19967,-83
2025-03-09 03:01:48,2.00,2.00,2.00,99.90,1129249,26,20151,-84
2025-03-09 03:02:19,2.00,2.00,2.00,99.90,1115263,26,19936,-83
2025-03-09 03:02:49,2.00,2.00,2.00,99.90,1121745,26,19928,-84
2025-03-09 03:03:20,2.00,2.00,2.00,99.90,1121848,26,19928,-84
2025-03-09 03:03:50,2.00,2.00,2.00,99.90,1126040,26,20026,-84
2025-03-09 03:04:21,2.00,2.00,2.00,99.90,1129249,26,19968,-84
2025-03-09 03:04:51,2.00,2.00,2.00,99.90,1128933,26,19952,-85
2025-03-09 03:05:24,2.00,2.00,2.00,99.90,1126299,26,20564,-84
2025-03-09 03:05:54,2.00,2.00,2.00,99.90,1125467,26,20369,-84
2025-03-09 03:06:25,2.10,2.10,2.10,99.90,1128701,26,19935,-84
2025-03-09 03:06:55,2.10,2.10,2.10,99.90,1129422,26,20259,-83
2025-03-09 03:07:26,2.10,2.10,2.10,99.90,1128999,26,19960,-84
2025-03-09 03:07:56,2.00,2.00,2.00,99.90,1129430,26,19936,-84
2025-03-09 03:08:29,2.10,2.10,2.10,99.90,1125553,26,21605,-84
2025-03-09 03:08:59,2.10,2.10,2.10,99.90,1129875,26,19927,-84
2025-03-09 03:09:30,2.10,2.10,2.10,99.90,1128517,26,19943,-83
2025-03-09 03:10:04,2.00,2.00,2.00,99.90,1129019,26,20202,-84
2025-03-09 03:10:34,2.10,2.10,2.10,99.90,1129035,26,19928,-84
2025-03-09 03:11:05,2.10,2.10,2.10,99.90,1132782,26,19928,-84
2025-03-09 03:11:35,2.00,2.00,2.00,99.90,1133224,26,19934,-84
2025-03-09 03:12:06,2.00,2.00,2.00,99.90,1125784,26,19928,-84
2025-03-09 03:12:37,2.00,2.00,2.00,99.90,1125822,26,21576,-84
2025-03-09 03:13:07,2.00,2.00,2.00,99.90,1129489,26,19927,-84
2025-03-09 03:13:38,2.00,2.00,2.00,99.90,1126300,26,20737,-85
2025-03-09 03:14:09,2.00,2.00,2.00,99.90,1124994,26,20367,-84
2025-03-09 03:14:39,1.90,1.90,1.90,99.90,1128289,26,19935,-84
2025-03-09 03:15:10,1.90,1.90,1.90,99.90,1118355,26,20485,-85
2025-03-09 03:15:40,1.90,1.90,1.90,99.90,1122015,26,20009,-84
2025-03-09 03:16:11,1.90,1.90,1.90,99.90,1128553,26,20509,-85
2025-03-09 03:16:42,1.90,1.90,1.90,99.90,1129398,26,19983,-83
2025-03-09 03:17:13,1.80,1.80,1.80,99.90,1129568,26,20039,-83
2025-03-09 03:17:44,1.80,1.80,1.80,99.90,1126687,26,20307,-83
2025-03-09 03:18:14,1.90,1.90,1.90,99.90,1125842,26,19935,-83
2025-03-09 03:18:45,1.90,1.90,1.90,99.90,1126202,26,19960,-82
2025-03-09 03:19:16,1.90,1.90,1.90,99.90,1129345,26,19994,-83
2025-03-09 03:19:46,1.90,1.90,1.90,99.90,1129359,26,20342,-83
2025-03-09 03:20:17,1.90,1.90,1.90,99.90,1129641,26,19928,-85
2025-03-09 03:20:47,1.90,1.90,1.90,99.90,1129726,26,19935,-83
2025-03-09 03:21:18,1.80,1.80,1.80,99.90,1128760,26,20432,-83
2025-03-09 03:21:48,1.90,1.90,1.90,99.90,1126357,26,19928,-83
2025-03-09 03:22:19,1.90,1.90,1.90,99.90,1129445,26,19932,-83
2025-03-09 03:22:50,1.90,1.90,1.90,99.90,1128488,26,19977,-83
2025-03-09 03:23:20,1.80,1.80,1.80,99.90,1128795,26,19936,-84
2025-03-09 03:23:51,1.80,1.80,1.80,99.90,1129494,26,19977,-84
2025-03-09 03:24:22,1.80,1.80,1.80,99.90,1129671,26,19940,-83
2025-03-09 03:24:53,1.80,1.80,1.80,99.90,1125990,26,19935,-83
2025-03-09 03:25:25,1.80,1.80,1.80,99.90,1126963,26,19928,-84
2025-03-09 03:25:56,1.80,1.80,1.80,99.90,1128994,26,20240,-83
2025-03-09 03:26:26,1.70,1.70,1.70,99.90,1127965,26,19928,-84
2025-03-09 03:26:57,1.70,1.70,1.70,99.90,1128652,26,19940,-82
2025-03-09 03:27:27,1.70,1.70,1.70,99.90,1126286,26,20360,-83
2025-03-09 03:27:58,1.70,1.70,1.70,99.90,1128821,26,19955,-85
2025-03-09 03:28:29,1.70,1.70,1.70,99.90,1126183,26,20406,-84
2025-03-09 03:29:00,1.70,1.70,1.70,99.90,1129225,26,20336,-84
2025-03-09 03:29:30,1.80,1.80,1.80,99.90,1128668,26,20387,-84
2025-03-09 03:30:01,1.80,1.80,1.80,99.90,1133367,26,20410,-84
2025-03-09 03:30:32,1.80,1.80,1.80,99.90,1133888,26,19935,-84
2025-03-09 03:31:02,1.70,1.70,1.70,99.90,1136761,26,19953,-83
2025-03-09 03:31:33,1.70,1.70,1.70,99.90,1135962,26,20312,-84
2025-03-09 03:32:03,1.70,1.70,1.70,99.90,1126197,26,19960,-84
2025-03-09 03:32:34,1.70,1.70,1.70,99.90,1121571,26,19940,-83
2025-03-09 03:33:05,1.70,1.70,1.70,99.90,1121465,26,19984,-84
2025-03-09 03:33:35,1.70,1.70,1.70,99.90,1118431,26,19933,-83
2025-03-09 03:34:06,1.80,1.80,1.80,99.90,1125746,26,19928,-84
2025-03-09 03:34:37,1.80,1.80,1.80,99.90,1128819,26,19935,-84
2025-03-09 03:35:08,1.80,1.80,1.80,99.90,1124731,26,19928,-84
2025-03-09 03:35:38,1.80,1.80,1.80,99.90,1125529,26,19988,-84
2025-03-09 03:36:09,1.80,1.80,1.80,99.90,1128439,26,19938,-84
2025-03-09 03:36:40,1.80,1.80,1.80,99.90,1128968,26,19928,-84
2025-03-09 03:37:10,1.80,1.80,1.80,99.90,1128759,26,20367,-83
2025-03-09 03:37:41,1.80,1.80,1.80,99.90,1126252,26,19927,-82
2025-03-09 03:38:11,1.80,1.80,1.80,99.90,1126551,26,19935,-84
2025-03-09 03:38:42,1.80,1.80,1.80,99.90,1118199,26,20038,-83
2025-03-09 03:39:17,1.80,1.80,1.80,99.90,1129045,26,20250,-83
2025-03-09 03:39:47,1.80,1.80,1.80,99.90,1126484,26,20351,-84
2025-03-09 03:40:18,1.70,1.70,1.70,99.90,1122125,26,20332,-84
2025-03-09 03:40:48,1.70,1.70,1.70,99.90,1121657,26,20057,-84
2025-03-09 03:41:19,1.70,1.70,1.70,99.90,1113937,26,19979,-83
2025-03-09 03:41:49,1.70,1.70,1.70,99.90,1101189,26,19937,-84
2025-03-09 03:42:20,1.60,1.60,1.60,99.90,1109888,26,20284,-84
2025-03-09 03:42:51,1.60,1.60,1.60,99.90,1121854,26,20341,-83
2025-03-09 03:43:21,1.60,1.60,1.60,99.90,1126354,26,20080,-84
2025-03-09 03:43:52,1.60,1.60,1.60,99.90,1128511,26,19928,-84
2025-03-09 03:44:23,1.60,1.60,1.60,99.90,1129808,26,20400,-84
2025-03-09 03:44:53,1.60,1.60,1.60,99.90,1129344,26,19938,-83
2025-03-09 03:45:24,1.60,1.60,1.60,99.90,1126325,26,19934,-84
2025-03-09 03:45:54,1.60,1.60,1.60,99.90,1129581,26,19934,-83
2025-03-09 03:46:25,1.60,1.60,1.60,99.90,1121559,26,20466,-83
2025-03-09 03:46:56,1.60,1.60,1.60,99.90,1127874,26,20490,-84
2025-03-09 03:47:28,1.60,1.60,1.60,99.90,1121183,26,19937,-84
2025-03-09 03:47:59,1.60,1.60,1.60,99.90,1122473,26,19957,-84
2025-03-09 03:48:29,1.60,1.60,1.60,99.90,1126009,26,19930,-85
2025-03-09 03:49:00,1.60,1.60,1.60,99.90,1121090,26,19935,-85
2025-03-09 03:49:31,1.60,1.60,1.60,99.90,1115963,26,19933,-85
2025-03-09 03:50:02,1.50,1.50,1.50,99.90,1114452,26,20308,-85
2025-03-09 03:50:33,1.50,1.50,1.50,99.90,1115331,26,19933,-85
2025-03-09 03:51:04,1.60,1.60,1.60,99.90,1129494,26,19931,-84
2025-03-09 03:51:34,1.60,1.60,1.60,99.90,1125951,26,20409,-85
2025-03-09 03:52:05,1.50,1.50,1.50,99.90,1126066,26,19932,-85
2025-03-09 03:52:36,1.50,1.50,1.50,99.90,1125940,26,19932,-85
2025-03-09 03:53:06,1.50,1.50,1.50,99.90,1125958,26,19960,-85
2025-03-09 03:53:37,1.50,1.50,1.50,99.90,1129338,26,19932,-84
2025-03-09 03:54:07,1.50,1.50,1.50,99.90,1128788,26,19928,-84
2025-03-09 03:54:38,1.50,1.50,1.50,99.90,1126175,26,20371,-85
2025-03-09 03:55:09,1.50,1.50,1.50,99.90,1129632,26,20065,-84
2025-03-09 03:55:41,1.50,1.50,1.50,99.90,1129230,26,20030,-85
2025-03-09 03:56:12,1.40,1.40,1.40,99.90,1129512,26,19928,-85
2025-03-09 03:56:42,1.50,1.50,1.50,99.90,1129542,26,19928,-85
2025-03-09 03:57:13,1.40,1.40,1.40,99.90,1129696,26,20421,-85
2025-03-09 03:57:44,1.40,1.40,1.40,99.90,1125758,26,19950,-84
2025-03-09 03:58:14,1.50,1.50,1.50,99.90,1129841,26,19928,-84
2025-03-09 03:58:45,1.50,1.50,1.50,99.90,1133792,26,20322,-85
2025-03-09 03:59:16,1.50,1.50,1.50,99.90,1136237,26,19931,-84
2025-03-09 03:59:46,1.50,1.50,1.50,99.90,1136127,26,19936,-85
2025-03-09 04:00:17,1.60,1.60,1.60,99.90,1133996,26,20800,-85
2025-03-09 04:00:49,1.60,1.60,1.60,99.90,1125816,26,20396,-85
2025-03-09 04:01:20,1.60,1.60,1.60,99.90,1128905,26,19936,-85
2025-03-09 04:01:50,1.50,1.50,1.50,99.90,1128734,26,19940,-84
2025-03-09 04:02:21,1.50,1.50,1.50,99.90,1126647,26,19934,-85
2025-03-09 04:02:51,1.50,1.50,1.50,99.90,1128752,26,19934,-85
2025-03-09 04:03:22,1.50,1.50,1.50,99.90,1126635,26,19928,-85
2025-03-09 04:03:52,1.50,1.50,1.50,99.90,1129749,26,19928,-85
2025-03-09 04:04:23,1.50,1.50,1.50,99.90,1129370,26,20322,-84
2025-03-09 04:04:53,1.50,1.50,1.50,99.90,1125963,26,19928,-85
2025-03-09 04:05:24,1.50,1.50,1.50,99.90,1126952,26,20304,-84
2025-03-09 04:05:54,1.50,1.50,1.50,99.90,1129365,26,20295,-84
2025-03-09 04:06:25,1.50,1.50,1.50,99.90,1128069,26,19935,-85
2025-03-09 04:06:57,1.50,1.50,1.50,99.90,1129415,26,19954,-85
2025-03-09 04:07:27,1.50,1.50,1.50,99.90,1126764,26,20449,-84
2025-03-09 04:07:58,1.50,1.50,1.50,99.90,1128936,26,20448,-85
2025-03-09 04:08:29,1.50,1.50,1.50,99.90,1125782,26,20538,-85
2025-03-09 04:08:59,1.50,1.50,1.50,99.90,1129274,26,19935,-85
2025-03-09 04:09:30,1.50,1.50,1.50,99.90,1128858,26,20029,-85
2025-03-09 04:10:01,1.50,1.50,1.50,99.90,1125859,26,19936,-85
2025-03-09 04:10:31,1.50,1.50,1.50,99.90,1128986,26,19928,-85
2025-03-09 04:11:02,1.50,1.50,1.50,99.90,1114213,26,19929,-85
2025-03-09 04:11:32,1.60,1.60,1.60,99.90,1103531,26,19953,-85
2025-03-09 04:12:03,1.60,1.60,1.60,99.90,1111188,26,20373,-85
2025-03-09 04:12:34,1.60,1.60,1.60,99.90,1112089,26,20501,-84
2025-03-09 04:13:05,1.60,1.60,1.60,99.90,1126158,26,20336,-85
2025-03-09 04:13:36,1.60,1.60,1.60,99.90,1128884,26,20328,-85
2025-03-09 04:14:07,1.60,1.60,1.60,99.90,1129536,26,19980,-84
2025-03-09 04:14:37,1.60,1.60,1.60,99.90,1129658,26,20372,-85
2025-03-09 04:15:08,1.50,1.50,1.50,99.90,1125857,26,20372,-85
2025-03-09 04:15:38,1.60,1.60,1.60,99.90,1126273,26,19935,-85
2025-03-09 04:16:09,1.50,1.50,1.50,99.90,1129151,26,19940,-85
2025-03-09 04:16:39,1.50,1.50,1.50,99.90,1128615,26,19944,-84
2025-03-09 04:17:10,1.50,1.50,1.50,99.90,1128854,26,20475,-84
2025-03-09 04:17:40,1.50,1.50,1.50,99.90,1129440,26,20293,-85
2025-03-09 04:18:11,1.50,1.50,1.50,99.90,1126425,26,19935,-85
2025-03-09 04:18:42,1.50,1.50,1.50,99.90,1136080,26,19928,-84
2025-03-09 04:19:12,1.50,1.50,1.50,99.90,1136633,26,19935,-85
2025-03-09 04:19:43,1.40,1.40,1.40,99.90,1133667,26,20279,-85
2025-03-09 04:20:22,1.40,1.40,1.40,99.90,1136365,26,19942,-85
2025-03-09 04:20:54,1.40,1.40,1.40,99.90,1126830,26,19940,-84
2025-03-09 04:21:25,1.40,1.40,1.40,99.90,1128240,26,20550,-85
2025-03-09 04:21:55,1.50,1.50,1.50,99.90,1126040,26,20176,-85
2025-03-09 04:22:26,1.40,1.40,1.40,99.90,1129322,26,19936,-85
2025-03-09 04:22:57,1.50,1.50,1.50,99.90,1129039,26,20003,-85
2025-03-09 04:23:27,1.50,1.50,1.50,99.90,1129058,26,19939,-84
2025-03-09 04:23:58,1.50,1.50,1.50,99.90,1126538,26,20256,-85
2025-03-09 04:24:28,1.50,1.50,1.50,99.90,1129542,26,20199,-85
2025-03-09 04:24:59,1.50,1.50,1.50,99.90,1128930,26,19928,-84
2025-03-09 04:25:29,1.50,1.50,1.50,99.90,1126407,26,19934,-84
2025-03-09 04:26:00,1.50,1.50,1.50,99.90,1129665,26,19928,-84
2025-03-09 04:26:31,1.50,1.50,1.50,99.90,1129293,26,20356,-84
2025-03-09 04:27:01,1.50,1.50,1.50,99.90,1129070,26,20351,-84
2025-03-09 04:27:32,1.50,1.50,1.50,99.90,1126589,26,20259,-84
2025-03-09 04:28:03,1.50,1.50,1.50,99.90,1129520,26,19975,-84
2025-03-09 04:28:35,1.40,1.40,1.40,99.90,1124972,26,19934,-84
2025-03-09 04:29:05,1.40,1.40,1.40,99.90,1121831,26,20002,-85
2025-03-09 04:29:36,1.40,1.40,1.40,99.90,1128949,26,20001,-84
2025-03-09 04:30:06,1.30,1.30,1.30,99.90,1128638,26,19939,-86
2025-03-09 04:30:37,1.30,1.30,1.30,99.90,1128819,26,19932,-84
2025-03-09 04:31:08,1.30,1.30,1.30,99.90,1129034,26,19945,-84
2025-03-09 04:31:38,1.30,1.30,1.30,99.90,1128821,26,20402,-84
2025-03-09 04:32:09,1.40,1.40,1.40,99.90,1125627,26,20307,-84
2025-03-09 04:32:39,1.40,1.40,1.40,99.90,1129468,26,20351,-84
2025-03-09 04:33:10,1.30,1.30,1.30,99.90,1129025,26,20558,-84
2025-03-09 04:33:40,1.30,1.30,1.30,99.90,1125595,26,20344,-85
2025-03-09 04:34:11,1.40,1.40,1.40,99.90,1126140,26,19988,-84
2025-03-09 04:34:41,1.40,1.40,1.40,99.90,1128987,26,20286,-85
2025-03-09 04:35:12,1.40,1.40,1.40,99.90,1126624,26,20381,-85
2025-03-09 04:35:43,1.30,1.30,1.30,99.90,1129027,26,19962,-85
2025-03-09 04:36:13,1.30,1.30,1.30,99.90,1129200,26,20034,-84
2025-03-09 04:36:44,1.30,1.30,1.30,99.90,1126068,26,19928,-85
2025-03-09 04:37:14,1.30,1.30,1.30,99.90,1125694,26,20400,-85
2025-03-09 04:37:45,1.30,1.30,1.30,99.90,1128645,26,20025,-84
2025-03-09 04:38:15,1.30,1.30,1.30,99.90,1121607,26,19941,-84
2025-03-09 04:38:46,1.30,1.30,1.30,99.90,1129065,26,20204,-84
2025-03-09 04:39:17,1.30,1.30,1.30,99.90,1128499,26,19928,-84
2025-03-09 04:39:47,1.20,1.20,1.20,99.90,1119032,26,19948,-84
2025-03-09 04:40:18,1.20,1.20,1.20,99.90,1128784,26,20694,-85
2025-03-09 04:40:48,1.20,1.20,1.20,99.90,1126818,26,19943,-82
2025-03-09 04:41:19,1.20,1.20,1.20,99.90,1128732,26,19940,-83
2025-03-09 04:41:50,1.20,1.20,1.20,99.90,1126913,26,19928,-83
2025-03-09 04:42:20,1.10,1.10,1.10,99.90,1129901,26,19961,-85
2025-03-09 04:42:51,1.20,1.20,1.20,99.90,1126162,26,20031,-85
2025-03-09 04:43:21,1.20,1.20,1.20,99.90,1129866,26,19938,-84
2025-03-09 04:43:52,1.20,1.20,1.20,99.90,1130156,26,19928,-84
2025-03-09 04:44:22,1.20,1.20,1.20,99.90,1129901,26,19935,-83
2025-03-09 04:44:53,1.20,1.20,1.20,99.90,1126580,26,20340,-85
2025-03-09 04:45:23,1.20,1.20,1.20,99.90,1127667,26,20000,-84
2025-03-09 04:45:54,1.20,1.20,1.20,99.90,1127279,26,19928,-85
2025-03-09 04:46:25,1.20,1.20,1.20,99.90,1128976,26,19977,-84
2025-03-09 04:46:55,1.20,1.20,1.20,99.90,1126906,26,20327,-84
2025-03-09 04:47:26,1.10,1.10,1.10,99.90,1122520,26,20628,-85
2025-03-09 04:47:56,1.20,1.20,1.20,99.90,1121171,26,19940,-85
2025-03-09 04:48:27,1.20,1.20,1.20,99.90,1116316,26,19928,-85
2025-03-09 04:49:01,1.20,1.20,1.20,99.90,1122717,26,19929,-84
2025-03-09 04:49:31,1.20,1.20,1.20,99.90,1129004,26,19934,-85
2025-03-09 04:50:02,1.20,1.20,1.20,99.90,1129500,26,19935,-85
2025-03-09 04:50:32,1.20,1.20,1.20,99.90,1119235,26,19930,-83
2025-03-09 04:51:03,1.20,1.20,1.20,99.90,1122594,26,19979,-85
2025-03-09 04:51:33,1.20,1.20,1.20,99.90,1118541,26,19932,-85
2025-03-09 04:52:04,1.30,1.30,1.30,99.90,1122631,26,19935,-83
2025-03-09 04:52:35,1.30,1.30,1.30,99.90,1129860,26,19995,-83
2025-03-09 04:53:05,1.30,1.30,1.30,99.90,1126028,26,19936,-83
2025-03-09 04:53:36,1.30,1.30,1.30,99.90,1127535,26,19928,-84
2025-03-09 04:54:07,1.30,1.30,1.30,99.90,1129799,26,19928,-82
2025-03-09 04:54:37,1.30,1.30,1.30,99.90,1127336,26,19935,-84
2025-03-09 04:55:08,1.30,1.30,1.30,99.90,1129444,26,19996,-83
2025-03-09 04:55:38,1.30,1.30,1.30,99.90,1129711,26,19928,-83
2025-03-09 04:56:09,1.30,1.30,1.30,99.90,1129662,26,19927,-84
2025-03-09 04:56:39,1.20,1.20,1.20,99.90,1128814,26,19975,-84
2025-03-09 04:57:10,1.20,1.20,1.20,99.90,1116816,26,19990,-83
2025-03-09 04:57:41,1.10,1.10,1.10,99.90,1129896,26,19944,-83
2025-03-09 04:58:11,1.10,1.10,1.10,99.90,1129467,26,19932,-84
2025-03-09 04:58:42,1.10,1.10,1.10,99.90,1129324,26,19968,-84
2025-03-09 04:59:12,1.20,1.20,1.20,99.90,1130179,26,19928,-84
2025-03-09 04:59:43,1.20,1.20,1.20,99.90,1130119,26,19928,-84
2025-03-09 05:00:13,1.20,1.20,1.20,99.90,1126507,26,19939,-84
2025-03-09 05:00:44,1.20,1.20,1.20,99.90,1130169,26,19936,-85
2025-03-09 05:01:15,1.20,1.20,1.20,99.90,1129935,26,20038,-85
2025-03-09 05:01:45,1.30,1.30,1.30,99.90,1129890,26,19928,-85
2025-03-09 05:02:16,1.30,1.30,1.30,99.90,1136598,26,19935,-84
2025-03-09 05:02:46,1.30,1.30,1.30,99.90,1129862,26,19935,-84
2025-03-09 05:03:17,1.20,1.20,1.20,99.90,1127022,26,20397,-85
2025-03-09 05:03:47,1.20,1.20,1.20,99.90,1129051,26,19928,-84
2025-03-09 05:04:18,1.20,1.20,1.20,99.90,1129812,26,19938,-84
2025-03-09 05:04:50,1.20,1.20,1.20,99.90,1130195,26,20355,-84
2025-03-09 05:05:21,1.20,1.20,1.20,99.90,1129467,26,19928,-84
2025-03-09 05:05:51,1.20,1.20,1.20,99.90,1130175,26,20033,-84
2025-03-09 05:06:22,1.20,1.20,1.20,99.90,1130250,26,19935,-84
2025-03-09 05:06:52,1.20,1.20,1.20,99.90,1124274,26,20005,-85
2025-03-09 05:07:23,1.10,1.10,1.10,99.90,1136782,26,20023,-84
2025-03-09 05:07:54,1.20,1.20,1.20,99.90,1137175,26,19928,-83
2025-03-09 05:08:24,1.10,1.10,1.10,99.90,1137404,26,20299,-84
2025-03-09 05:08:55,1.20,1.20,1.20,99.90,1129425,26,19935,-84
2025-03-09 05:09:25,1.20,1.20,1.20,99.90,1124536,26,19940,-84
2025-03-09 05:09:56,1.20,1.20,1.20,99.90,1119369,26,19998,-83
2025-03-09 05:10:26,1.20,1.20,1.20,99.90,1119271,26,20377,-84
2025-03-09 05:10:57,1.10,1.10,1.10,99.90,1121776,26,19928,-84
2025-03-09 05:11:27,1.10,1.10,1.10,99.90,1122526,26,20386,-84
2025-03-09 05:11:58,1.10,1.10,1.10,99.90,1129396,26,19968,-84
2025-03-09 05:12:28,1.10,1.10,1.10,99.90,1126759,26,19958,-84
2025-03-09 05:12:59,1.10,1.10,1.10,99.90,1129677,26,20413,-84
2025-03-09 05:13:29,1.10,1.10,1.10,99.90,1127438,26,20324,-84
2025-03-09 05:14:00,1.10,1.10,1.10,99.90,1130508,26,19960,-84
2025-03-09 05:14:31,1.10,1.10,1.10,99.90,1129587,26,19972,-84
2025-03-09 05:15:02,1.10,1.10,1.10,99.90,1130031,26,19928,-84
2025-03-09 05:15:32,1.10,1.10,1.10,99.90,1124132,26,19936,-84
2025-03-09 05:16:03,1.10,1.10,1.10,99.90,1130242,26,19936,-84
2025-03-09 05:16:33,1.10,1.10,1.10,99.90,1129420,26,19964,-84
2025-03-09 05:17:04,1.00,1.00,1.00,99.90,1127423,26,20506,-84
2025-03-09 05:17:34,1.00,1.00,1.00,99.90,1130430,26,19935,-84
2025-03-09 05:18:05,1.00,1.00,1.00,99.90,1129343,26,19942,-84
2025-03-09 05:18:36,1.00,1.00,1.00,99.90,1127232,26,19940,-84
2025-03-09 05:19:07,1.00,1.00,1.00,99.90,1134284,26,19999,-84
2025-03-09 05:19:38,1.00,1.00,1.00,99.90,1136977,26,19934,-85
2025-03-09 05:20:08,1.00,1.00,1.00,99.90,1136469,26,19927,-86
2025-03-09 05:20:39,1.00,1.00,1.00,99.90,1129426,26,19989,-86
2025-03-09 05:21:10,1.00,1.00,1.00,99.90,1129683,26,20244,-84
2025-03-09 05:21:40,1.00,1.00,1.00,99.90,1125923,26,20964,-85
2025-03-09 05:22:11,1.00,1.00,1.00,99.90,1129787,26,19960,-84
2025-03-09 05:22:42,1.10,1.10,1.10,99.90,1126906,26,19928,-84
2025-03-09 05:23:12,1.10,1.10,1.10,99.90,1130051,26,19956,-84
2025-03-09 05:23:43,1.10,1.10,1.10,99.90,1126462,26,19997,-84
2025-03-09 05:24:13,1.20,1.20,1.20,99.90,1130215,26,20364,-83
2025-03-09 05:24:44,1.10,1.10,1.10,99.90,1127045,26,20458,-84
2025-03-09 05:25:15,1.10,1.10,1.10,99.90,1128915,26,19941,-84
2025-03-09 05:25:45,1.10,1.10,1.10,99.90,1126637,26,19936,-84
2025-03-09 05:26:16,1.10,1.10,1.10,99.90,1129890,26,19934,-84
2025-03-09 05:26:46,1.00,1.00,1.00,99.90,1129023,26,19942,-84
2025-03-09 05:27:17,1.00,1.00,1.00,99.90,1126957,26,19936,-84
2025-03-09 05:27:48,1.00,1.00,1.00,99.90,1127331,26,19928,-84
2025-03-09 05:28:19,0.90,0.90,0.90,99.90,1127006,26,19931,-83
2025-03-09 05:28:49,0.90,0.90,0.90,99.90,1129796,26,19935,-84
2025-03-09 05:29:20,0.90,0.90,0.90,99.90,1130005,26,19934,-84
2025-03-09 05:29:50,0.90,0.90,0.90,99.90,1127080,26,19952,-84
2025-03-09 05:30:21,0.80,0.80,0.80,99.90,1123859,26,19997,-84
2025-03-09 05:30:51,0.80,0.80,0.80,99.90,1129750,26,20367,-84
2025-03-09 05:31:22,0.80,0.80,0.80,99.90,1127180,26,19928,-84
2025-03-09 05:31:53,0.80,0.80,0.80,99.90,1129142,26,19928,-84
2025-03-09 05:32:23,0.90,0.90,0.90,99.90,1129275,26,19941,-85
2025-03-09 05:32:54,0.80,0.80,0.80,99.90,1129796,26,20436,-85
2025-03-09 05:33:24,0.90,0.90,0.90,99.90,1121851,26,19928,-84
2025-03-09 05:33:55,0.90,0.90,0.90,99.90,1126140,26,20399,-85
2025-03-09 05:34:26,0.80,0.80,0.80,99.90,1129373,26,19935,-84
2025-03-09 05:34:56,0.90,0.90,0.90,99.90,1126817,26,19980,-84
2025-03-09 05:35:27,0.80,0.80,0.80,99.90,1129684,26,20388,-83
2025-03-09 05:35:57,0.80,0.80,0.80,99.90,1129761,26,19934,-84
2025-03-09 05:36:28,0.80,0.80,0.80,99.90,1127168,26,19936,-84
2025-03-09 05:36:59,0.90,0.90,0.90,99.90,1127047,26,19977,-83
2025-03-09 05:37:31,0.80,0.80,0.80,99.90,1129634,26,20277,-84
2025-03-09 05:38:02,0.80,0.80,0.80,99.90,1129616,26,19940,-84
2025-03-09 05:38:32,0.80,0.80,0.80,99.90,1126678,26,19928,-85
2025-03-09 05:39:03,0.90,0.90,0.90,99.90,1121573,26,19957,-84
2025-03-09 05:39:34,0.90,0.90,0.90,99.90,1111849,26,19937,-84
2025-03-09 05:40:04,0.90,0.90,0.90,99.90,1122239,26,20027,-84
2025-03-09 05:40:35,0.90,0.90,0.90,99.90,1119338,26,19997,-84
2025-03-09 05:41:05,0.90,0.90,0.90,99.90,1128974,26,20283,-84
2025-03-09 05:41:36,0.90,0.90,0.90,99.90,1126398,26,19928,-84
2025-03-09 05:42:07,0.90,0.90,0.90,99.90,1129619,26,20187,-85
2025-03-09 05:42:37,1.00,1.00,1.00,99.90,1125913,26,19944,-84
2025-03-09 05:43:08,1.00,1.00,1.00,99.90,1129604,26,20021,-84
2025-03-09 05:43:38,1.00,1.00,1.00,99.90,1127280,26,20241,-84
2025-03-09 05:44:09,1.00,1.00,1.00,99.90,1129657,26,20000,-84
2025-03-09 05:44:39,1.00,1.00,1.00,99.90,1129660,26,21134,-84
2025-03-09 05:45:10,1.00,1.00,1.00,99.90,1124566,26,20248,-84
2025-03-09 05:45:40,1.00,1.00,1.00,99.90,1130102,26,20468,-84
2025-03-09 05:46:11,1.00,1.00,1.00,99.90,1129373,26,19948,-84
2025-03-09 05:46:41,1.00,1.00,1.00,99.90,1129510,26,19944,-84
2025-03-09 05:47:12,1.00,1.00,1.00,99.90,1129744,26,19996,-86
2025-03-09 05:47:43,1.00,1.00,1.00,99.90,1129352,26,19932,-85
2025-03-09 05:48:13,1.00,1.00,1.00,99.90,1125951,26,20356,-83
2025-03-09 05:48:44,1.00,1.00,1.00,99.90,1126717,26,20516,-82
2025-03-09 05:49:14,1.00,1.00,1.00,99.90,1136828,26,19948,-84
2025-03-09 05:49:45,1.00,1.00,1.00,99.90,1136391,25,19946,-83
2025-03-09 05:50:15,0.90,0.90,0.90,99.90,1136467,26,19927,-84
2025-03-09 05:50:46,1.00,1.00,1.00,99.90,1136430,26,19995,-83
2025-03-09 05:51:16,0.90,0.90,0.90,99.90,1128562,26,20300,-83
2025-03-09 05:51:47,1.00,1.00,1.00,99.90,1126365,26,19928,-83
2025-03-09 05:52:17,1.00,1.00,1.00,99.90,1127218,26,19997,-84
2025-03-09 05:52:48,1.00,1.00,1.00,99.90,1129750,26,19932,-84
2025-03-09 05:53:18,1.00,1.00,1.00,99.90,1128922,26,20343,-84
2025-03-09 05:53:49,1.10,1.10,1.10,99.90,1129415,26,20339,-83
2025-03-09 05:54:20,1.10,1.10,1.10,99.90,1128973,26,19940,-85
2025-03-09 05:54:50,1.00,1.00,1.00,99.90,1125860,26,19939,-84
2025-03-09 05:55:21,1.00,1.00,1.00,99.90,1126087,26,20349,-83
2025-03-09 05:55:51,1.00,1.00,1.00,99.90,1129140,26,19928,-85
2025-03-09 05:56:22,1.00,1.00,1.00,99.90,1128704,26,20001,-84
2025-03-09 05:56:52,1.00,1.00,1.00,99.90,1128254,26,19928,-84
2025-03-09 05:57:23,1.00,1.00,1.00,99.90,1120817,26,19928,-84
2025-03-09 05:57:53,1.00,1.00,1.00,99.90,1118651,26,19941,-84
2025-03-09 05:58:24,1.00,1.00,1.00,99.90,1117866,26,19946,-83
2025-03-09 05:58:55,1.00,1.00,1.00,99.90,1111337,26,19937,-82
2025-03-09 05:59:26,1.00,1.00,1.00,99.90,1128867,26,20036,-84
2025-03-09 05:59:56,1.00,1.00,1.00,99.90,1128770,26,19928,-84
2025-03-09 06:00:27,1.00,1.00,1.00,99.90,1128265,26,19943,-84
2025-03-09 06:00:57,1.00,1.00,1.00,99.90,1126575,26,20340,-84
2025-03-09 06:01:28,1.00,1.00,1.00,99.90,1126553,26,20380,-83
2025-03-09 06:02:01,1.00,1.00,1.00,99.90,1125796,26,20372,-83
2025-03-09 06:02:32,1.00,1.00,1.00,99.90,1129430,26,19973,-84
2025-03-09 06:03:02,1.00,1.00,1.00,99.90,1129082,26,19938,-83
2025-03-09 06:03:33,1.00,1.00,1.00,99.90,1125479,26,19927,-83
2025-03-09 06:04:03,1.10,1.10,1.10,99.90,1129095,26,19934,-84
2025-03-09 06:04:34,1.10,1.10,1.10,99.90,1128918,26,19936,-84
2025-03-09 06:05:05,1.10,1.10,1.10,99.90,1125936,26,19959,-85
2025-03-09 06:05:36,1.20,1.20,1.20,99.90,1126001,26,19939,-85
2025-03-09 06:06:07,1.10,1.10,1.10,99.90,1129445,26,19956,-86
2025-03-09 06:06:37,1.20,1.20,1.20,99.90,1126348,26,20530,-83
2025-03-09 06:07:08,1.20,1.20,1.20,99.90,1128643,26,20246,-83
2025-03-09 06:07:39,1.10,1.10,1.10,99.90,1129401,26,19943,-83
2025-03-09 06:08:09,1.10,1.10,1.10,99.90,1129713,26,19939,-83
2025-03-09 06:08:40,1.20,1.20,1.20,99.90,1125451,26,19948,-83
2025-03-09 06:09:10,1.10,1.10,1.10,99.90,1126285,26,20333,-84
2025-03-09 06:09:41,1.10,1.10,1.10,99.90,1126454,26,19928,-83
2025-03-09 06:10:11,1.10,1.10,1.10,99.90,1129408,26,20253,-84
2025-03-09 06:10:42,1.20,1.20,1.20,99.90,1128001,26,20376,-84
2025-03-09 06:11:13,1.10,1.10,1.10,99.90,1128893,26,20476,-84
2025-03-09 06:11:43,1.10,1.10,1.10,99.90,1128924,26,19932,-83
2025-03-09 06:12:14,1.20,1.20,1.20,99.90,1129152,26,19950,-85
2025-03-09 06:12:45,1.20,1.20,1.20,99.90,1126163,26,19936,-83
2025-03-09 06:13:15,1.30,1.30,1.30,99.90,1133617,26,19939,-84
2025-03-09 06:13:46,1.30,1.30,1.30,99.90,1136177,26,19980,-84
2025-03-09 06:14:17,1.30,1.30,1.30,99.90,1133039,26,20306,-83
2025-03-09 06:14:47,1.30,1.30,1.30,99.90,1136585,26,19935,-83
2025-03-09 06:15:18,1.30,1.30,1.30,99.90,1117991,26,20001,-83
2025-03-09 06:15:48,1.30,1.30,1.30,99.90,1118006,26,19958,-85
2025-03-09 06:16:19,1.30,1.30,1.30,99.90,1128519,26,19935,-83
2025-03-09 06:16:49,1.30,1.30,1.30,99.90,1129467,26,20006,-83
2025-03-09 06:17:20,1.30,1.30,1.30,99.90,1128947,26,19928,-84
2025-03-09 06:17:51,1.30,1.30,1.30,99.90,1128456,26,19940,-83
2025-03-09 06:18:21,1.20,1.20,1.20,99.90,1129311,26,19928,-84
2025-03-09 06:18:52,1.20,1.20,1.20,99.90,1118349,26,20329,-83
2025-03-09 06:19:23,1.20,1.20,1.20,99.90,1121159,26,19940,-83
2025-03-09 06:19:53,1.30,1.30,1.30,99.90,1129234,26,20404,-84
2025-03-09 06:20:24,1.30,1.30,1.30,99.90,1129232,26,19994,-83
2025-03-09 06:20:55,1.30,1.30,1.30,99.90,1126511,26,20352,-84
2025-03-09 06:21:25,1.30,1.30,1.30,99.90,1120020,26,20360,-85
2025-03-09 06:21:56,1.30,1.30,1.30,99.90,1125821,26,19928,-84
2025-03-09 06:22:27,1.30,1.30,1.30,99.90,1126040,26,19981,-83
2025-03-09 06:22:57,1.40,1.40,1.40,99.90,1120287,26,20271,-85
2025-03-09 06:23:28,1.40,1.40,1.40,99.90,1118373,26,20247,-83
2025-03-09 06:23:59,1.40,1.40,1.40,99.90,1128525,26,20368,-83
2025-03-09 06:24:30,1.40,1.40,1.40,99.90,1128090,26,19928,-84
2025-03-09 06:25:01,1.40,1.40,1.40,99.90,1129059,26,19928,-84
2025-03-09 06:25:31,1.50,1.50,1.50,99.90,1128915,26,20356,-83
2025-03-09 06:26:02,1.50,1.50,1.50,99.90,1128637,26,20422,-84
2025-03-09 06:26:33,1.50,1.50,1.50,99.90,1128683,26,19996,-84
2025-03-09 06:27:03,1.50,1.50,1.50,99.90,1129163,26,19932,-82
2025-03-09 06:27:34,1.50,1.50,1.50,99.90,1129076,26,19928,-83
2025-03-09 06:28:04,1.50,1.50,1.50,99.90,1135999,26,19928,-82
2025-03-09 06:28:35,1.50,1.50,1.50,99.90,1136117,26,20492,-83
2025-03-09 06:29:05,1.50,1.50,1.50,99.90,1136555,26,19981,-83
2025-03-09 06:29:36,1.60,1.60,1.60,99.90,1135356,26,19927,-84
2025-03-09 06:30:07,1.60,1.60,1.60,99.90,1129094,26,20444,-84
2025-03-09 06:30:37,1.60,1.60,1.60,99.90,1128622,26,20300,-84
2025-03-09 06:31:08,1.60,1.60,1.60,99.90,1128872,26,19939,-84
2025-03-09 06:31:38,1.60,1.60,1.60,99.90,1127930,26,20362,-84
2025-03-09 06:32:09,1.60,1.60,1.60,99.90,1128936,26,19960,-84
2025-03-09 06:32:39,1.60,1.60,1.60,99.90,1129841,26,19936,-82
2025-03-09 06:33:10,1.60,1.60,1.60,99.90,1128953,26,19957,-84
2025-03-09 06:33:41,1.60,1.60,1.60,99.90,1130090,26,19956,-84
2025-03-09 06:34:11,1.60,1.60,1.60,99.90,1129861,26,19932,-84
2025-03-09 06:34:42,1.70,1.70,1.70,99.90,1128674,26,20497,-83
2025-03-09 06:35:13,1.70,1.70,1.70,99.90,1128817,26,19928,-84
2025-03-09 06:35:43,1.70,1.70,1.70,99.90,1129524,26,20363,-83
2025-03-09 06:36:14,1.70,1.70,1.70,99.90,1129159,26,20790,-85
2025-03-09 06:36:45,1.70,1.70,1.70,99.90,1129309,26,19943,-84
2025-03-09 06:37:19,1.80,1.80,1.80,99.90,1129158,26,20518,-84
2025-03-09 06:37:55,1.70,1.70,1.70,99.90,1128406,26,19928,-83
2025-03-09 06:38:40,1.80,1.80,1.80,99.90,1128561,26,19928,-84
2025-03-09 06:39:25,1.80,1.80,1.80,99.90,1128945,26,19928,-85
2025-03-09 06:40:01,1.80,1.80,1.80,99.90,1128938,26,19935,-84
2025-03-09 06:40:51,1.80,1.80,1.80,99.90,1122756,26,19929,-82
2025-03-09 06:41:27,1.80,1.80,1.80,99.90,1129545,26,20358,-84
2025-03-09 06:42:00,1.90,1.90,1.90,99.90,1121758,26,20611,-84
2025-03-09 06:42:35,1.90,1.90,1.90,99.90,1122077,26,19928,-84
2025-03-09 06:43:14,1.90,1.90,1.90,99.90,1129205,26,19943,-83
2025-03-09 06:43:45,1.90,1.90,1.90,99.90,1129769,26,20353,-84
2025-03-09 06:44:34,1.90,1.90,1.90,99.90,1129423,26,19928,-84
2025-03-09 06:45:23,1.90,1.90,1.90,99.90,1129437,26,19928,-83
2025-03-09 06:46:13,2.00,2.00,2.00,99.90,1129566,26,19936,-84
2025-03-09 06:46:53,2.00,2.00,2.00,99.90,1128931,26,19928,-83
2025-03-09 06:47:25,2.00,2.00,2.00,99.90,1127794,26,20463,-86
2025-03-09 06:47:55,2.00,2.00,2.00,99.90,1128781,26,20482,-83
2025-03-09 06:48:26,2.00,2.00,2.00,99.90,1129617,26,19928,-84
2025-03-09 06:48:56,2.10,2.10,2.10,99.90,1129148,26,19932,-84
2025-03-09 06:49:27,2.10,2.10,2.10,99.90,1129422,26,19997,-84
2025-03-09 06:49:57,2.10,2.10,2.10,99.90,1129804,26,19940,-84
2025-03-09 06:50:28,2.10,2.10,2.10,99.90,1129977,26,20415,-84
2025-03-09 06:50:58,2.10,2.10,2.10,99.90,1128715,26,20324,-84
2025-03-09 06:51:29,2.20,2.20,2.20,99.90,1129804,26,19973,-84
2025-03-09 06:52:00,2.20,2.20,2.20,99.90,1129736,26,19943,-84
2025-03-09 06:52:30,2.20,2.20,2.20,99.90,1122127,26,19978,-83
2025-03-09 06:53:01,2.20,2.20,2.20,99.90,1136427,26,19931,-84
2025-03-09 06:53:33,2.20,2.20,2.20,99.90,1136940,26,20398,-85
2025-03-09 06:54:03,2.20,2.20,2.20,99.90,1136796,25,19958,-84
2025-03-09 06:54:34,2.30,2.30,2.30,99.90,1135818,25,20366,-84
2025-03-09 06:55:04,2.30,2.30,2.30,99.90,1129959,26,20247,-83
2025-03-09 06:55:36,2.30,2.30,2.30,99.90,1129264,26,20411,-84
2025-03-09 06:56:07,2.30,2.30,2.30,99.90,1129039,26,19928,-84
2025-03-09 06:56:37,2.30,2.30,2.30,99.90,1129082,26,19928,-84
2025-03-09 06:57:08,2.40,2.40,2.40,99.90,1129327,26,20408,-83
2025-03-09 06:57:39,2.30,2.30,2.30,99.90,1129109,26,19935,-84
2025-03-09 06:58:10,2.40,2.40,2.40,99.90,1128777,26,19941,-83
2025-03-09 06:58:40,2.40,2.40,2.40,99.90,1129320,26,19954,-83
2025-03-09 06:59:11,2.40,2.40,2.40,99.90,1121738,26,20348,-83
2025-03-09 06:59:42,2.40,2.40,2.40,99.90,1128776,26,19985,-83
2025-03-09 07:00:13,2.50,2.50,2.50,99.90,1121614,26,20364,-83
2025-03-09 07:00:43,2.50,2.50,2.50,99.90,1122273,26,19984,-84
2025-03-09 07:01:14,2.50,2.50,2.50,99.90,1120949,26,19928,-83
2025-03-09 07:01:45,2.50,2.50,2.50,99.90,1121723,26,19937,-83
2025-03-09 07:02:15,2.50,2.50,2.50,99.90,1129593,26,19931,-84
2025-03-09 07:02:46,2.50,2.50,2.50,99.90,1128458,26,20366,-83
2025-03-09 07:03:16,2.60,2.60,2.60,99.90,1127861,26,19935,-83
2025-03-09 07:03:47,2.60,2.60,2.60,99.90,1121365,26,19996,-84
2025-03-09 07:04:17,2.60,2.60,2.60,99.90,1122053,26,19945,-83
2025-03-09 07:04:48,2.70,2.70,2.70,99.90,1121345,26,19929,-83
2025-03-09 07:05:19,2.70,2.70,2.70,99.90,1124760,26,19935,-83
2025-03-09 07:05:49,2.70,2.70,2.70,99.90,1129763,26,19947,-83
2025-03-09 07:06:20,2.70,2.70,2.70,99.90,1128925,26,19927,-83
2025-03-09 07:06:50,2.70,2.70,2.70,99.90,1129065,26,19963,-84
2025-03-09 07:07:21,2.80,2.80,2.80,99.90,1129143,26,19963,-86
2025-03-09 07:07:51,2.80,2.80,2.80,99.90,1129112,26,19928,-83
2025-03-09 07:08:22,2.90,2.90,2.90,99.90,1129190,26,20166,-83
2025-03-09 07:08:53,2.90,2.90,2.90,99.90,1129640,26,19928,-83
2025-03-09 07:09:24,2.90,2.90,2.90,99.90,1129866,26,19928,-83
2025-03-09 07:09:54,2.90,2.90,2.90,99.90,1129127,26,19938,-84
2025-03-09 07:10:25,2.90,2.90,2.90,99.90,1129688,26,20464,-82
2025-03-09 07:10:55,2.90,2.90,2.90,99.90,1136946,26,19935,-83
2025-03-09 07:11:26,3.00,3.00,3.00,99.90,1136861,26,20291,-84
2025-03-09 07:11:56,3.00,3.00,3.00,99.90,1136372,26,20358,-84
2025-03-09 07:12:27,3.10,3.10,3.10,99.90,1136464,26,19960,-84
2025-03-09 07:12:57,3.10,3.10,3.10,99.90,1129856,26,20492,-82
2025-03-09 07:13:28,3.20,3.20,3.20,99.90,1136481,26,19959,-83
2025-03-09 07:13:59,3.20,3.20,3.20,99.90,1136428,26,19975,-85
2025-03-09 07:14:29,3.30,3.30,3.30,99.90,1136996,26,19963,-83
2025-03-09 07:15:00,3.30,3.30,3.30,99.90,1136085,25,19927,-83
2025-03-09 07:15:30,3.40,3.40,3.40,99.90,1129420,26,19955,-83
2025-03-09 07:16:01,3.30,3.30,3.30,99.90,1129098,26,19932,-83
2025-03-09 07:16:31,3.30,3.30,3.30,99.90,1129396,26,19996,-83
2025-03-09 07:17:02,3.40,3.40,3.40,99.90,1128603,26,19940,-84
2025-03-09 07:17:33,3.40,3.40,3.40,99.90,1129384,26,19935,-83
2025-03-09 07:18:03,3.50,3.50,3.50,99.90,1129617,26,19996,-84
2025-03-09 07:18:34,3.50,3.50,3.50,99.90,1128940,26,19928,-85
2025-03-09 07:19:05,3.50,3.50,3.50,99.90,1129342,26,19928,-83
2025-03-09 07:19:36,3.50,3.50,3.50,99.90,1122790,26,19941,-83
2025-03-09 07:20:07,3.60,3.60,3.60,99.90,1129375,26,20246,-82
2025-03-09 07:20:44,3.50,3.50,3.50,99.90,1128503,26,20244,-86
2025-03-09 07:21:15,3.60,3.60,3.60,99.90,1129455,26,19939,-83
2025-03-09 07:21:46,3.60,3.60,3.60,99.90,1129113,26,19939,-83
2025-03-09 07:22:16,3.60,3.60,3.60,99.90,1129455,26,19928,-84
2025-03-09 07:22:47,3.60,3.60,3.60,99.90,1129859,26,19927,-84
2025-03-09 07:23:17,3.60,3.60,3.60,99.90,1129619,26,19928,-84
2025-03-09 07:23:48,3.60,3.60,3.60,99.90,1129266,26,19991,-84
2025-03-09 07:24:19,3.50,3.50,3.50,99.90,1129808,26,19976,-84
2025-03-09 07:24:49,3.60,3.60,3.60,99.90,1129504,26,20338,-84
2025-03-09 07:25:20,3.60,3.60,3.60,99.90,1128706,26,19935,-84
2025-03-09 07:25:53,3.60,3.60,3.60,99.90,1129376,26,20340,-84
2025-03-09 07:26:23,3.70,3.70,3.70,99.90,1129418,26,19935,-84
2025-03-09 07:26:54,3.70,3.70,3.70,99.90,1129430,26,19928,-84
2025-03-09 07:27:24,3.70,3.70,3.70,99.90,1129549,26,19928,-84
2025-03-09 07:27:55,3.70,3.70,3.70,99.90,1129809,26,19952,-84
2025-03-09 07:28:27,3.70,3.70,3.70,99.90,1129132,26,20344,-84
2025-03-09 07:28:58,3.70,3.70,3.70,99.90,1128800,26,19973,-84
2025-03-09 07:29:28,3.70,3.70,3.70,99.90,1128939,26,20000,-83
2025-03-09 07:29:59,3.70,3.70,3.70,99.90,1122564,26,19928,-84
2025-03-09 07:30:29,3.80,3.80,3.80,99.90,1128690,26,19928,-84
2025-03-09 07:31:00,3.80,3.80,3.80,99.90,1129075,26,20466,-85
2025-03-09 07:31:31,3.80,3.80,3.80,99.90,1122028,26,20655,-85
2025-03-09 07:32:01,3.90,3.90,3.90,99.90,1128697,26,19947,-84
2025-03-09 07:32:32,3.80,3.80,3.80,99.90,1128806,26,19995,-84
2025-03-09 07:33:03,3.90,3.90,3.90,99.90,1129351,26,20326,-84
2025-03-09 07:33:33,3.90,3.90,3.90,99.90,1129216,26,20436,-84
2025-03-09 07:34:04,3.90,3.90,3.90,99.90,1129105,26,20252,-84
2025-03-09 07:34:34,3.90,3.90,3.90,99.90,1129738,26,19928,-83
2025-03-09 07:35:05,4.00,4.00,4.00,99.90,1129397,26,20655,-84
2025-03-09 07:35:35,4.00,4.00,4.00,99.90,1128964,26,20019,-83
2025-03-09 07:36:06,4.00,4.00,4.00,99.90,1121055,26,19956,-83
2025-03-09 07:36:37,4.00,4.00,4.00,99.90,1122000,26,20228,-83
2025-03-09 07:37:07,4.00,4.00,4.00,99.90,1121610,26,19929,-83
2025-03-09 07:37:38,4.00,4.00,4.00,99.90,1128903,26,19928,-83
2025-03-09 07:38:08,4.00,4.00,4.00,99.90,1129819,26,20424,-84
2025-03-09 07:38:39,4.00,4.00,4.00,99.90,1129697,26,19971,-83
2025-03-09 07:39:10,4.00,4.00,4.00,99.90,1129205,26,19928,-84
2025-03-09 07:39:40,4.00,4.00,4.00,99.90,1125976,26,19976,-84
2025-03-09 07:40:11,4.00,4.00,4.00,99.90,1129209,26,19928,-83
2025-03-09 07:40:45,4.00,4.00,4.00,99.90,1128992,26,19935,-84
2025-03-09 07:41:16,4.00,4.00,4.00,99.90,1121703,26,19929,-84
2025-03-09 07:41:47,4.10,4.10,4.10,99.90,1122627,26,19978,-84
2025-03-09 07:42:17,4.10,4.10,4.10,99.90,1121462,26,19992,-84
2025-03-09 07:42:48,4.10,4.10,4.10,99.90,1121408,26,19937,-83
2025-03-09 07:43:22,4.10,4.10,4.10,99.90,1121639,26,19996,-83
2025-03-09 07:43:52,4.20,4.20,4.20,99.90,1114345,26,19929,-83
2025-03-09 07:44:23,4.20,4.20,4.20,99.90,1106626,26,19999,-83
2025-03-09 07:44:54,4.20,4.20,4.20,99.90,1107955,26,19933,-84
2025-03-09 07:45:24,4.20,4.20,4.20,99.90,1115592,26,20008,-84
2025-03-09 07:45:55,4.20,4.20,4.20,99.90,1128474,26,19939,-85
2025-03-09 07:46:26,4.20,4.20,4.20,99.90,1129493,26,19928,-84
2025-03-09 07:46:56,4.30,4.30,4.30,99.90,1129396,26,20383,-83
2025-03-09 07:47:27,4.30,4.30,4.30,99.90,1128640,26,19980,-83
2025-03-09 07:47:57,4.30,4.30,4.30,99.90,1129065,26,19928,-83
2025-03-09 07:48:28,4.30,4.30,4.30,99.90,1129301,26,19982,-83
2025-03-09 07:48:59,4.40,4.40,4.40,99.90,1129537,26,19928,-83
2025-03-09 07:49:30,4.40,4.40,4.40,99.90,1129181,26,19928,-83
2025-03-09 07:50:00,4.40,4.40,4.40,99.90,1129673,26,19953,-83
2025-03-09 07:50:37,4.40,4.40,4.40,99.90,1129838,26,19935,-84
2025-03-09 07:51:09,4.50,4.50,4.50,99.90,1128897,26,19928,-84
2025-03-09 07:51:39,4.50,4.50,4.50,99.90,1129156,26,20300,-83
2025-03-09 07:52:10,4.50,4.50,4.50,99.90,1129269,26,19940,-84
2025-03-09 07:52:41,4.50,4.50,4.50,99.90,1128602,26,20335,-85
2025-03-09 07:53:13,4.60,4.60,4.60,99.90,1129996,26,19928,-84
2025-03-09 07:53:43,4.60,4.60,4.60,99.90,1129670,26,20446,-84
2025-03-09 07:54:15,4.60,4.60,4.60,99.90,1128782,26,19964,-84
2025-03-09 07:54:45,4.70,4.70,4.70,99.90,1122440,26,20336,-84
2025-03-09 07:55:16,4.70,4.70,4.70,99.90,1124286,26,19936,-84
2025-03-09 07:55:50,4.70,4.70,4.70,99.90,1129283,26,19947,-84
2025-03-09 07:56:21,4.80,4.80,4.80,99.90,1129335,26,19928,-84
2025-03-09 07:56:52,4.80,4.80,4.80,99.90,1129776,26,20244,-83
2025-03-09 07:57:22,4.90,4.90,4.90,99.90,1128417,26,19934,-84
2025-03-09 07:57:53,4.90,4.90,4.90,99.90,1128654,26,19928,-84
2025-03-09 07:58:24,4.90,4.90,4.90,99.90,1129227,26,20465,-84
2025-03-09 07:58:54,4.90,4.90,4.90,99.90,1129116,26,20399,-83
2025-03-09 07:59:25,5.00,5.00,5.00,99.90,1129250,26,20427,-84
2025-03-09 07:59:55,5.00,5.00,5.00,99.90,1129850,26,19939,-84
2025-03-09 08:00:26,4.90,4.90,4.90,99.90,1129530,26,19948,-84
2025-03-09 08:00:57,5.00,5.00,5.00,99.90,1129079,26,19928,-84
2025-03-09 08:01:27,5.00,5.00,5.00,99.90,1128948,26,20398,-84
2025-03-09 08:01:58,5.00,5.00,5.00,99.90,1121857,26,20167,-84
2025-03-09 08:02:28,5.10,5.10,5.10,99.90,1113815,26,20312,-84
2025-03-09 08:02:59,5.10,5.10,5.10,99.90,1113619,26,19979,-84
2025-03-09 08:03:30,5.10,5.10,5.10,99.90,1121331,26,19941,-85
2025-03-09 08:04:00,5.10,5.10,5.10,99.90,1121938,26,19996,-85
2025-03-09 08:04:31,5.20,5.20,5.20,99.90,1128383,26,19985,-84
2025-03-09 08:05:02,5.20,5.20,5.20,99.90,1129064,26,19951,-85
2025-03-09 08:05:32,5.20,5.20,5.20,99.90,1129213,26,19928,-84
2025-03-09 08:06:03,5.30,5.30,5.30,99.90,1129042,26,19935,-84
2025-03-09 08:06:34,5.30,5.30,5.30,99.90,1129191,26,19936,-84
2025-03-09 08:07:04,5.30,5.30,5.30,99.90,1129213,26,21019,-83
2025-03-09 08:07:35,5.40,5.40,5.40,99.90,1128930,26,19928,-84
2025-03-09 08:08:06,5.40,5.40,5.40,99.90,1128469,26,20583,-84
2025-03-09 08:08:36,5.40,5.40,5.40,99.90,1128957,26,19940,-84
2025-03-09 08:09:07,5.40,5.40,5.40,99.90,1128905,26,19939,-83
2025-03-09 08:09:38,5.50,5.50,5.50,99.90,1135800,26,19956,-84
2025-03-09 08:10:09,5.50,5.50,5.50,99.90,1127434,26,19978,-83
2025-03-09 08:10:43,5.60,5.60,5.60,99.90,1129200,26,20243,-84
2025-03-09 08:11:14,5.50,5.50,5.50,99.90,1128154,26,20349,-84
2025-03-09 08:11:44,5.60,5.60,5.60,99.90,1129197,26,19939,-84
2025-03-09 08:12:15,5.50,5.50,5.50,99.90,1129535,26,19975,-84
2025-03-09 08:12:46,5.60,5.60,5.60,99.90,1129050,26,20325,-83
2025-03-09 08:13:17,5.60,5.60,5.60,99.90,1125839,26,20397,-84
2025-03-09 08:13:48,5.70,5.70,5.70,99.90,1129290,26,20018,-83
2025-03-09 08:14:18,5.70,5.70,5.70,99.90,1129143,26,19928,-83
2025-03-09 08:14:49,5.70,5.70,5.70,99.90,1122820,26,19961,-84
2025-03-09 08:15:19,5.70,5.70,5.70,99.90,1123168,26,19961,-83
2025-03-09 08:15:50,5.80,5.80,5.80,99.90,1130525,26,19972,-83
2025-03-09 08:16:20,5.80,5.80,5.80,99.90,1130057,26,20337,-84
2025-03-09 08:16:51,5.80,5.80,5.80,99.90,1127848,26,19947,-83
2025-03-09 08:17:21,5.80,5.80,5.80,99.90,1131177,26,19991,-84
2025-03-09 08:17:52,5.80,5.80,5.80,99.90,1130386,26,19991,-83
2025-03-09 08:18:22,5.90,5.90,5.90,99.90,1130797,26,20336,-83
2025-03-09 08:18:53,5.90,5.90,5.90,99.90,1131106,26,19972,-84
2025-03-09 08:19:24,5.90,5.90,5.90,99.90,1131237,26,19937,-84
2025-03-09 08:19:54,6.00,6.00,6.00,99.90,1130394,26,19978,-84
2025-03-09 08:20:25,6.00,6.00,6.00,99.90,1131064,26,19928,-84
2025-03-09 08:20:56,6.10,6.10,6.10,99.90,1131394,26,20242,-84
2025-03-09 08:21:26,6.10,6.10,6.10,99.90,1130431,26,20370,-84
2025-03-09 08:21:57,6.10,6.10,6.10,99.90,1131076,26,19991,-84
2025-03-09 08:22:27,6.20,6.20,6.20,99.90,1130612,26,19928,-83
2025-03-09 08:22:58,6.20,6.20,6.20,99.90,1130413,26,20298,-84
2025-03-09 08:23:28,6.20,6.20,6.20,99.90,1130334,26,20273,-84
2025-03-09 08:23:59,6.20,6.20,6.20,99.90,1130871,26,20004,-84
2025-03-09 08:24:30,6.30,6.30,6.30,99.90,1130287,26,19928,-85
2025-03-09 08:25:00,6.30,6.30,6.30,99.90,1129387,26,19947,-84
2025-03-09 08:25:31,6.30,6.30,6.30,99.90,1130599,26,19927,-83
2025-03-09 08:26:01,6.30,6.30,6.30,99.90,1130990,26,19971,-83
2025-03-09 08:26:32,6.40,6.40,6.40,99.90,1131350,26,19935,-84
2025-03-09 08:27:03,6.40,6.40,6.40,99.90,1137654,25,19933,-83
2025-03-09 08:27:33,6.40,6.40,6.40,99.90,1137844,26,20474,-84
2025-03-09 08:28:04,6.50,6.50,6.50,99.90,1138400,26,19927,-83
2025-03-09 08:28:34,6.50,6.50,6.50,99.90,1130232,26,19928,-84
2025-03-09 08:29:05,6.50,6.50,6.50,99.90,1130118,26,19936,-84
2025-03-09 08:29:35,6.50,6.50,6.50,99.90,1130643,26,19928,-84
2025-03-09 08:30:06,6.60,6.60,6.60,99.90,1130498,26,19942,-85
2025-03-09 08:30:36,6.60,6.60,6.60,99.90,1130701,26,19934,-84
2025-03-09 08:31:08,6.60,6.60,6.60,99.90,1130033,26,20031,-84
2025-03-09 08:31:38,6.60,6.60,6.60,99.90,1130660,26,19928,-85
2025-03-09 08:32:09,6.70,6.70,6.70,99.90,1130736,26,20466,-84
2025-03-09 08:32:39,6.70,6.70,6.70,99.90,1129836,26,19928,-84
2025-03-09 08:33:10,6.70,6.70,6.70,99.90,1130564,26,19936,-84
2025-03-09 08:33:40,6.70,6.70,6.70,99.90,1130836,26,20817,-83
2025-03-09 08:34:11,6.70,6.70,6.70,99.90,1129964,26,19936,-84
2025-03-09 08:34:42,6.80,6.80,6.80,99.90,1130917,26,21097,-83
2025-03-09 08:35:13,6.70,6.70,6.70,99.90,1131091,26,19947,-84
2025-03-09 08:35:43,6.80,6.80,6.80,99.90,1130634,26,20439,-84
2025-03-09 08:36:14,6.80,6.80,6.80,99.90,1131089,26,19935,-84
2025-03-09 08:36:44,6.80,6.80,6.80,99.90,1130974,26,19964,-85
2025-03-09 08:37:15,6.80,6.80,6.80,99.90,1131156,26,19928,-85
2025-03-09 08:37:46,6.70,6.70,6.70,99.90,1130758,26,19927,-84
2025-03-09 08:38:21,6.70,6.70,6.70,99.90,1130926,26,19931,-84
2025-03-09 08:38:52,6.70,6.70,6.70,99.90,1130505,26,19935,-84
2025-03-09 08:39:23,6.80,6.80,6.80,99.90,1126853,26,19936,-84
2025-03-09 08:39:53,6.80,6.80,6.80,99.90,1130740,26,19928,-85
2025-03-09 08:40:24,6.90,6.90,6.90,99.90,1130587,26,20335,-84
2025-03-09 08:40:54,6.90,6.90,6.90,99.90,1130644,26,19932,-84
2025-03-09 08:41:25,7.00,7.00,7.00,99.90,1130712,26,19928,-85
2025-03-09 08:41:57,7.00,7.00,7.00,99.90,1131170,26,20021,-83
2025-03-09 08:42:28,7.10,7.10,7.10,99.90,1130383,26,19935,-84
2025-03-09 08:42:58,7.10,7.10,7.10,99.90,1130942,26,19939,-84
2025-03-09 08:43:29,7.20,7.20,7.20,99.90,1130845,26,19936,-84
2025-03-09 08:44:00,7.20,7.20,7.20,99.90,1130591,26,20370,-84
2025-03-09 08:44:30,7.30,7.30,7.30,99.90,1129843,26,20403,-84
2025-03-09 08:45:02,7.30,7.30,7.30,99.90,1123059,26,20364,-84
2025-03-09 08:45:33,7.30,7.30,7.30,99.90,1130712,26,19928,-85
2025-03-09 08:46:03,7.40,7.40,7.40,99.90,1129723,26,19928,-84
2025-03-09 08:46:34,7.40,7.40,7.40,99.90,1130951,26,20343,-84
2025-03-09 08:47:04,7.40,7.40,7.40,99.90,1130737,26,19927,-84
2025-03-09 08:47:35,7.50,7.50,7.50,99.90,1129805,26,19928,-84
2025-03-09 08:48:05,7.50,7.50,7.50,99.90,1130075,26,19955,-85
2025-03-09 08:48:36,7.50,7.50,7.50,99.90,1130591,26,19935,-84
2025-03-09 08:49:06,7.50,7.50,7.50,99.90,1129988,26,20050,-85
2025-03-09 08:49:37,7.50,7.50,7.50,99.90,1129839,26,20247,-84
2025-03-09 08:50:08,7.50,7.50,7.50,99.90,1130143,26,20435,-84
2025-03-09 08:50:39,7.50,7.50,7.50,99.90,1130258,26,19928,-84
2025-03-09 08:51:09,7.60,7.60,7.60,99.90,1129823,26,20330,-84
2025-03-09 08:51:40,7.60,7.60,7.60,99.90,1131007,26,20321,-85
2025-03-09 08:52:11,7.70,7.70,7.70,99.90,1137827,26,19981,-85
2025-03-09 08:52:41,7.70,7.70,7.70,99.90,1126880,26,20460,-84
2025-03-09 08:53:12,7.70,7.70,7.70,99.90,1129883,26,19937,-83
2025-03-09 08:53:43,7.80,7.80,7.80,99.90,1129689,26,20315,-84
2025-03-09 08:54:13,7.80,7.80,7.80,99.90,1129531,26,20067,-84
2025-03-09 08:54:44,7.80,7.80,7.80,99.90,1129208,26,19935,-84
2025-03-09 08:55:14,7.80,7.80,7.80,99.90,1122750,26,19997,-84
2025-03-09 08:55:45,7.90,7.90,7.90,99.90,1122189,26,19939,-84
2025-03-09 08:56:16,7.90,7.90,7.90,99.90,1121651,26,20701,-83
2025-03-09 08:56:46,8.00,8.00,8.00,99.90,1115488,26,20306,-83
2025-03-09 08:57:17,8.00,8.00,8.00,99.90,1113036,26,19929,-83
2025-03-09 08:57:48,8.00,8.00,8.00,99.90,1121777,26,19935,-83
2025-03-09 08:58:18,8.10,8.10,8.10,99.90,1114801,26,20011,-84
2025-03-09 08:58:49,8.00,8.00,8.00,99.90,1114850,26,19932,-84
2025-03-09 08:59:19,8.10,8.10,8.10,99.90,1122994,26,20090,-84
2025-03-09 08:59:50,8.10,8.10,8.10,99.90,1122432,26,19932,-81
2025-03-09 09:00:21,8.20,8.20,8.20,99.90,1130533,26,19936,-84
2025-03-09 09:00:52,8.20,8.20,8.20,99.90,1130575,26,19935,-83
2025-03-09 09:01:22,8.20,8.20,8.20,99.90,1129782,26,19927,-84
2025-03-09 09:01:53,8.20,8.20,8.20,99.90,1130324,26,19928,-83
2025-03-09 09:02:24,8.20,8.20,8.20,99.90,1130291,26,19928,-83
2025-03-09 09:02:54,8.20,8.20,8.20,99.90,1130251,26,19936,-83
2025-03-09 09:03:25,8.20,8.20,8.20,99.90,1126617,26,20011,-83
2025-03-09 09:03:55,8.20,8.20,8.20,99.90,1127754,26,19935,-83
2025-03-09 09:04:26,8.10,8.10,8.10,99.90,1126825,26,19929,-83
2025-03-09 09:05:34,8.10,8.10,8.10,99.90,1127907,26,20340,-82
2025-03-09 09:06:05,8.20,8.20,8.20,99.90,1127104,26,19932,-83
2025-03-09 09:06:35,8.20,8.20,8.20,99.90,1127200,26,20304,-82
2025-03-09 09:07:06,8.30,8.30,8.30,99.90,1133410,26,20233,-85
2025-03-09 09:07:36,8.30,8.30,8.30,99.90,1135593,26,20210,-83
2025-03-09 09:08:07,8.40,8.40,8.40,99.90,1135044,26,19943,-82
2025-03-09 09:08:37,8.40,8.40,8.40,99.90,1134594,26,20346,-81
2025-03-09 09:09:19,8.40,8.40,8.40,99.90,1133764,26,19932,-81
2025-03-09 09:09:49,8.40,8.40,8.40,99.90,1133164,26,19962,-85
2025-03-09 09:10:20,8.50,8.50,8.50,99.90,1133206,26,19935,-83
2025-03-09 09:10:50,8.40,8.40,8.40,99.90,1125702,26,20348,-84
2025-03-09 09:11:21,8.50,8.50,8.50,99.90,1126065,26,19928,-81
2025-03-09 09:11:51,8.40,8.40,8.40,99.90,1126064,26,20019,-83
2025-03-09 09:12:22,8.50,8.50,8.50,99.90,1128217,26,20032,-82
2025-03-09 09:12:52,8.50,8.50,8.50,99.90,1133701,26,19928,-83
2025-03-09 09:13:23,8.40,8.40,8.40,99.90,1134660,26,20328,-83
2025-03-09 09:13:54,8.40,8.40,8.40,99.90,1134500,26,19928,-85
2025-03-09 09:14:24,8.40,8.40,8.40,99.90,1135718,26,20331,-85
2025-03-09 09:14:55,8.40,8.40,8.40,99.90,1134921,26,20251,-83
2025-03-09 09:15:25,8.50,8.50,8.50,99.90,1135464,26,20024,-85
2025-03-09 09:15:56,8.50,8.50,8.50,99.90,1135403,26,19935,-82
2025-03-09 09:16:26,8.60,8.60,8.60,99.90,1135212,26,20000,-84
2025-03-09 09:17:33,8.70,8.70,8.70,99.90,1135438,26,20005,-85
2025-03-09 09:18:04,8.70,8.70,8.70,99.90,1131606,26,19939,-85
2025-03-09 09:18:34,8.80,8.80,8.80,99.90,1135391,26,19960,-82
2025-03-09 09:19:05,8.80,8.80,8.80,99.90,1135354,26,19956,-82
2025-03-09 09:24:29,9.00,9.00,9.00,99.90,1135717,26,19931,-80
2025-03-09 09:25:00,9.20,9.20,9.20,99.90,1135284,26,19935,-83
2025-03-09 09:28:31,9.30,9.30,9.30,99.90,1134042,26,19931,-86
2025-03-09 09:29:03,9.40,9.40,9.40,99.90,1134374,26,19928,-84
2025-03-09 09:29:34,9.40,9.40,9.40,99.90,1134253,26,19935,-81
2025-03-09 09:30:04,9.30,9.30,9.30,99.90,1134373,26,20251,-84
2025-03-09 09:30:35,9.40,9.40,9.40,99.90,1134076,26,19928,-84
2025-03-09 09:34:00,9.40,9.40,9.40,99.90,1129515,26,20483,-85
2025-03-09 09:34:31,9.40,9.40,9.40,99.90,1129645,26,19940,-85
2025-03-09 09:35:01,9.40,9.40,9.40,99.90,1126803,26,20388,-86
2025-03-09 09:35:32,9.40,9.40,9.40,99.90,1129934,26,19927,-85
2025-03-09 09:36:03,9.50,9.50,9.50,99.90,1129247,26,19928,-85
2025-03-09 09:36:34,9.50,9.50,9.50,99.90,1126331,26,19935,-86
2025-03-09 09:37:04,9.50,9.50,9.50,99.90,1129505,26,20392,-86
2025-03-09 09:37:35,9.50,9.50,9.50,99.90,1129816,26,19927,-86
2025-03-09 09:38:06,9.60,9.60,9.60,99.90,1119305,26,19939,-85
2025-03-09 09:38:36,9.60,9.60,9.60,99.90,1130151,26,19928,-85
2025-03-09 09:39:07,9.60,9.60,9.60,99.90,1130078,26,19928,-86
2025-03-09 09:39:37,9.70,9.70,9.70,99.90,1126108,26,20114,-86
2025-03-09 09:40:08,9.70,9.70,9.70,99.90,1129523,26,19952,-86
2025-03-09 09:40:45,9.60,9.60,9.60,99.90,1129387,26,19935,-85
2025-03-09 09:41:16,9.60,9.60,9.60,99.90,1126531,26,20454,-86
2025-03-09 09:41:47,9.50,9.50,9.50,99.90,1121112,26,19937,-86
2025-03-09 09:42:17,9.60,9.60,9.60,99.90,1121714,26,19939,-85
2025-03-09 09:42:48,9.60,9.60,9.60,99.90,1118563,26,19977,-85
2025-03-09 09:43:18,9.70,9.70,9.70,99.90,1117926,26,19979,-85
2025-03-09 09:43:49,9.60,9.60,9.60,99.90,1129583,26,20207,-85
2025-03-09 09:44:19,9.70,9.70,9.70,99.90,1126547,26,20274,-86
2025-03-09 09:44:50,9.70,9.70,9.70,99.90,1129820,26,19927,-87
2025-03-09 09:45:20,9.80,9.80,9.80,99.90,1130353,26,19928,-86
2025-03-09 09:45:52,9.80,9.80,9.80,99.90,1126890,26,19940,-85
2025-03-09 09:46:23,9.80,9.80,9.80,99.90,1130023,26,19960,-86
2025-03-09 09:46:53,9.90,9.90,9.90,99.90,1130074,26,19928,-84
2025-03-09 09:47:24,9.90,9.90,9.90,99.90,1130043,26,19956,-86
2025-03-09 09:47:54,10.00,10.00,10.00,99.90,1126725,26,20014,-86
2025-03-09 09:48:28,10.00,10.00,10.00,99.90,1130322,26,20526,-86
2025-03-09 09:48:59,10.10,10.10,10.10,99.90,1130076,26,19928,-86
2025-03-09 09:49:29,10.10,10.10,10.10,99.90,1129583,26,19935,-87
2025-03-09 09:50:00,10.20,10.20,10.20,99.90,1130340,26,19934,-86
2025-03-09 09:50:30,10.20,10.20,10.20,99.90,1130172,26,20389,-85
2025-03-09 09:51:01,10.20,10.20,10.20,99.90,1129570,26,19935,-85
2025-03-09 09:51:32,10.20,10.20,10.20,99.90,1130265,26,19935,-86
2025-03-09 09:52:02,10.20,10.20,10.20,99.90,1130384,26,20210,-86
2025-03-09 09:52:33,10.10,10.10,10.10,99.90,1129682,26,20354,-85
2025-03-09 09:53:04,10.20,10.20,10.20,99.90,1130225,26,19928,-86
2025-03-09 09:53:34,10.20,10.20,10.20,99.90,1130366,26,20423,-89
2025-03-09 09:54:05,10.20,10.20,10.20,99.90,1129665,26,19928,-87
2025-03-09 09:54:36,10.20,10.20,10.20,99.90,1122595,26,19928,-85
2025-03-09 09:55:07,10.10,10.10,10.10,99.90,1129964,26,19946,-85
2025-03-09 09:55:37,10.00,10.00,10.00,99.90,1129623,26,19928,-86
2025-03-09 09:56:08,10.00,10.00,10.00,99.90,1129309,26,19932,-85
2025-03-09 09:56:38,10.10,10.10,10.10,99.90,1129602,26,19959,-85
2025-03-09 09:57:09,10.10,10.10,10.10,99.90,1129552,26,20351,-87
2025-03-09 09:57:42,10.10,10.10,10.10,99.90,1129453,26,19936,-85
2025-03-09 09:58:13,10.20,10.20,10.20,99.90,1125123,26,19935,-85
2025-03-09 09:58:43,10.30,10.30,10.30,99.90,1130025,26,20254,-85
2025-03-09 09:59:14,10.30,10.30,10.30,99.90,1129175,26,19963,-86
2025-03-09 09:59:44,10.40,10.40,10.40,99.90,1130085,26,20244,-86
2025-03-09 10:00:15,10.50,10.50,10.50,99.90,1129501,26,19928,-86
2025-03-09 10:00:56,10.50,10.50,10.50,99.90,1129073,26,19935,-86
2025-03-09 10:01:27,10.60,10.60,10.60,99.90,1129563,26,19984,-86
2025-03-09 10:01:58,10.60,10.60,10.60,99.90,1129071,26,19931,-83
2025-03-09 10:02:29,10.70,10.70,10.70,99.90,1129601,26,19938,-87
2025-03-09 10:02:59,10.70,10.70,10.70,99.90,1130085,26,19939,-85
2025-03-09 10:03:32,10.80,10.80,10.80,99.90,1136297,26,19934,-85
2025-03-09 10:04:03,10.80,10.80,10.80,99.90,1130058,26,20240,-86
2025-03-09 10:04:34,10.90,10.90,10.90,99.90,1130085,26,19928,-86
2025-03-09 10:05:05,10.90,10.90,10.90,99.90,1129195,26,19996,-84
2025-03-09 10:05:37,10.90,10.90,10.90,99.90,1132312,26,19996,-85
2025-03-09 10:06:08,10.90,10.90,10.90,99.90,1122628,26,19939,-86
2025-03-09 10:06:39,11.00,11.00,11.00,99.90,1129259,26,19934,-86
2025-03-09 10:07:09,11.00,11.00,11.00,99.90,1129793,26,19928,-84
2025-03-09 10:07:40,11.10,11.10,11.10,99.90,1129523,26,20263,-84
2025-03-09 10:08:10,11.10,11.10,11.10,99.90,1121481,26,19928,-85
2025-03-09 10:08:41,11.10,11.10,11.10,99.90,1121653,26,19955,-84
2025-03-09 10:09:11,11.20,11.20,11.20,99.90,1121559,26,20321,-85
2025-03-09 10:09:42,11.20,11.20,11.20,99.90,1129179,26,19936,-85
2025-03-09 10:10:13,11.30,11.30,11.30,99.90,1129294,26,19935,-85
2025-03-09 10:10:44,11.30,11.30,11.30,99.90,1130084,26,19928,-86
2025-03-09 10:11:15,11.30,11.30,11.30,99.90,1129772,26,20364,-86
2025-03-09 10:11:45,11.40,11.40,11.40,99.90,1129228,26,19928,-86
2025-03-09 10:12:16,11.40,11.40,11.40,99.90,1132567,26,19961,-85
2025-03-09 10:12:46,11.40,11.40,11.40,99.90,1129010,26,20008,-84
2025-03-09 10:13:17,11.40,11.40,11.40,99.90,1130449,26,20330,-85
2025-03-09 10:13:48,11.40,11.40,11.40,99.90,1133207,26,19928,-84
2025-03-09 10:14:19,11.20,11.20,11.20,99.90,1132729,26,20220,-84
2025-03-09 10:14:49,11.10,11.10,11.10,99.90,1132993,26,19928,-82
2025-03-09 10:15:20,11.20,11.20,11.20,99.90,1139816,25,19934,-83
2025-03-09 10:15:51,11.20,11.20,11.20,99.90,1134666,26,19960,-84
2025-03-09 10:16:22,11.30,11.30,11.30,99.90,1138994,25,19928,-87
2025-03-09 10:16:52,11.20,11.20,11.20,99.90,1140025,25,19931,-85
2025-03-09 10:17:23,11.20,11.20,11.20,99.90,1132225,26,19983,-85
2025-03-09 10:17:54,11.30,11.30,11.30,99.90,1125827,26,19939,-86
2025-03-09 10:18:25,11.30,11.30,11.30,99.90,1132833,26,19927,-84
2025-03-09 10:18:55,11.40,11.40,11.40,99.90,1130839,26,19938,-84
2025-03-09 10:19:26,11.40,11.40,11.40,99.90,1131641,26,19935,-83
2025-03-09 10:19:56,11.50,11.50,11.50,99.90,1127953,26,19956,-84
2025-03-09 10:20:27,11.50,11.50,11.50,99.90,1128548,26,19929,-85
2025-03-09 10:20:59,11.50,11.50,11.50,99.90,1127221,26,20083,-85
2025-03-09 10:21:30,11.60,11.60,11.60,99.90,1129746,26,19995,-83
2025-03-09 10:22:00,11.70,11.70,11.70,99.90,1128965,26,20459,-85
2025-03-09 10:22:31,11.70,11.70,11.70,99.90,1130496,26,19939,-87
2025-03-09 10:23:01,11.60,11.60,11.60,99.90,1133023,26,19931,-84
2025-03-09 10:23:32,11.70,11.70,11.70,99.90,1118407,26,20313,-84
2025-03-09 10:24:02,11.70,11.70,11.70,99.90,1113111,26,20335,-83
2025-03-09 10:24:33,11.80,11.80,11.80,99.90,1126058,26,19928,-84
2025-03-09 10:25:03,11.80,11.80,11.80,99.90,1125101,26,19928,-85
2025-03-09 10:25:52,11.80,11.80,11.80,99.90,1132619,26,20291,-81
2025-03-09 10:26:23,11.80,11.80,11.80,99.90,1132046,26,19935,-84
2025-03-09 10:26:54,11.90,11.90,11.90,99.90,1131871,26,19939,-85
2025-03-09 10:27:24,11.90,11.90,11.90,99.90,1129629,26,19939,-84
2025-03-09 10:27:55,12.00,12.00,12.00,99.90,1133093,26,19928,-85
2025-03-09 10:28:25,12.00,12.00,12.00,99.90,1132125,26,19935,-85
2025-03-09 10:28:56,11.90,11.90,11.90,99.90,1130105,26,19983,-83
2025-03-09 10:29:27,12.00,12.00,12.00,99.90,1132825,26,19935,-84
2025-03-09 10:29:57,12.10,12.10,12.10,99.90,1132462,26,20275,-84
2025-03-09 10:30:28,12.10,12.10,12.10,99.90,1133174,26,20327,-83
2025-03-09 10:30:58,12.20,12.20,12.20,99.90,1133172,26,20028,-84
2025-03-09 10:31:29,12.20,12.20,12.20,99.90,1132416,26,19935,-83
2025-03-09 10:32:00,12.20,12.20,12.20,99.90,1130665,26,19934,-84
2025-03-09 10:32:30,12.30,12.30,12.30,99.90,1132165,26,19935,-85
2025-03-09 10:33:01,12.30,12.30,12.30,99.90,1132591,26,21057,-84
2025-03-09 10:33:32,12.30,12.30,12.30,99.90,1132411,26,19932,-83
2025-03-09 10:34:02,12.30,12.30,12.30,99.90,1132542,26,19977,-85
2025-03-09 10:34:33,12.40,12.40,12.40,99.90,1133616,26,19934,-85
2025-03-09 10:35:03,12.40,12.40,12.40,99.90,1130134,26,19970,-83
2025-03-09 10:35:34,12.40,12.40,12.40,99.90,1131752,26,19928,-82
2025-03-09 10:36:05,12.50,12.50,12.50,99.90,1129359,26,20468,-84
2025-03-09 10:36:35,12.50,12.50,12.50,99.90,1132964,26,20050,-85
2025-03-09 10:37:06,12.50,12.50,12.50,99.90,1129782,26,19936,-84
2025-03-09 10:37:36,12.60,12.60,12.60,99.90,1128405,26,19934,-85
2025-03-09 10:38:07,12.60,12.60,12.60,99.90,1127723,26,20340,-85
2025-03-09 10:38:37,12.60,12.60,12.60,99.90,1130916,26,19928,-83
2025-03-09 10:39:08,12.70,12.70,12.70,99.90,1128813,26,19928,-84
2025-03-09 10:39:38,12.80,12.80,12.80,99.90,1130128,26,20033,-85
2025-03-09 10:40:09,12.80,12.80,12.80,99.90,1129962,26,19992,-84
2025-03-09 10:40:40,12.80,12.80,12.80,99.90,1130039,26,19961,-85
2025-03-09 10:41:10,12.70,12.70,12.70,99.90,1129643,26,19936,-85
2025-03-09 10:41:41,12.80,12.80,12.80,99.90,1132954,26,19952,-84
2025-03-09 10:42:11,12.80,12.80,12.80,99.90,1128063,26,20000,-85
2025-03-09 10:42:42,12.80,12.80,12.80,99.90,1127092,26,19928,-85
2025-03-09 10:43:13,12.90,12.90,12.90,99.90,1129711,26,19932,-85
2025-03-09 10:43:43,12.90,12.90,12.90,99.90,1130049,26,19928,-86
2025-03-09 10:44:14,12.90,12.90,12.90,99.90,1130731,26,19959,-86
2025-03-09 10:44:44,13.00,13.00,13.00,99.90,1133703,26,19928,-85
2025-03-09 10:45:15,13.10,13.10,13.10,99.90,1129702,26,19928,-84
2025-03-09 10:45:48,13.10,13.10,13.10,99.90,1132063,26,19996,-85
2025-03-09 10:46:21,13.10,13.10,13.10,99.90,1133201,26,19928,-83
2025-03-09 10:46:51,13.20,13.20,13.20,99.90,1126670,26,19940,-84
2025-03-09 10:47:22,13.20,13.20,13.20,99.90,1132013,26,20731,-84
2025-03-09 10:47:52,13.20,13.20,13.20,99.90,1129384,26,19935,-85
2025-03-09 10:48:23,13.30,13.30,13.30,99.90,1128441,26,19927,-85
2025-03-09 10:48:54,13.30,13.30,13.30,99.90,1119354,26,20692,-85
2025-03-09 10:49:24,13.30,13.30,13.30,99.90,1124419,26,20547,-83
2025-03-09 10:49:56,13.40,13.40,13.40,99.90,1128140,26,20263,-85
2025-03-09 10:50:26,13.40,13.40,13.40,99.90,1131206,26,19932,-84
2025-03-09 10:50:57,13.40,13.40,13.40,99.90,1133999,26,19928,-82
2025-03-09 10:51:27,13.50,13.50,13.50,99.90,1131601,26,19940,-85
2025-03-09 10:51:58,13.50,13.50,13.50,99.90,1133027,26,20744,-85
2025-03-09 10:52:28,13.50,13.50,13.50,99.90,1128236,26,19928,-84
2025-03-09 10:52:59,13.60,13.60,13.60,99.90,1130855,26,19972,-84
2025-03-09 10:53:30,13.60,13.60,13.60,99.90,1118465,26,19929,-84
2025-03-09 10:54:03,13.60,13.60,13.60,99.90,1118076,26,20047,-84
2025-03-09 10:54:34,13.60,13.60,13.60,99.90,1121993,26,19936,-84
2025-03-09 10:55:05,13.60,13.60,13.60,99.90,1124525,26,19943,-85
2025-03-09 10:55:38,13.60,13.60,13.60,99.90,1129878,26,19940,-83
2025-03-09 10:56:08,13.70,13.70,13.70,99.90,1129397,26,20251,-81
2025-03-09 10:56:39,13.70,13.70,13.70,99.90,1131828,26,19929,-84
2025-03-09 10:57:10,13.70,13.70,13.70,99.90,1130292,26,19960,-83
2025-03-09 10:57:41,13.80,13.80,13.80,99.90,1126992,26,19936,-83
2025-03-09 10:58:11,13.80,13.80,13.80,99.90,1125460,26,19932,-84
2025-03-09 10:58:42,13.80,13.80,13.80,99.90,1128826,26,19989,-85
2025-03-09 10:59:13,13.90,13.90,13.90,99.90,1124663,26,19998,-85
2025-03-09 10:59:44,13.90,13.90,13.90,99.90,1121662,26,20522,-84
2025-03-09 11:00:15,13.90,13.90,13.90,99.90,1120704,26,19952,-82
2025-03-09 11:00:49,13.90,13.90,13.90,99.90,1119603,26,19937,-83
2025-03-09 11:01:20,14.00,14.00,14.00,99.90,1123310,26,19941,-82
2025-03-09 11:01:50,14.00,14.00,14.00,99.90,1125322,26,19935,-83
2025-03-09 11:02:21,14.00,14.00,14.00,99.90,1122465,26,19933,-82
2025-03-09 11:02:51,14.00,14.00,14.00,99.90,1123101,26,20328,-83
2025-03-09 11:03:22,14.00,14.00,14.00,99.90,1132593,26,20004,-84
2025-03-09 11:03:53,14.00,14.00,14.00,99.90,1131651,26,19947,-84
2025-03-09 11:04:26,14.10,14.10,14.10,99.90,1134281,26,19950,-83
2025-03-09 11:04:57,14.10,14.10,14.10,99.90,1133986,26,19928,-84
2025-03-09 11:05:27,14.10,14.10,14.10,99.90,1132292,26,19939,-85
2025-03-09 11:05:58,14.10,14.10,14.10,99.90,1132660,26,20010,-85
2025-03-09 11:06:28,14.10,14.10,14.10,99.90,1128036,26,19972,-85
2025-03-09 11:06:59,14.10,14.10,14.10,99.90,1132216,26,19956,-84
2025-03-09 11:07:30,14.10,14.10,14.10,99.90,1126110,26,19976,-85
2025-03-09 11:08:00,14.20,14.20,14.20,99.90,1129754,26,19967,-83
2025-03-09 11:08:31,14.20,14.20,14.20,99.90,1130718,26,19928,-84
2025-03-09 11:09:03,14.20,14.20,14.20,99.90,1129726,26,20010,-86
2025-03-09 11:09:34,14.10,14.10,14.10,99.90,1130694,26,19928,-83
2025-03-09 11:10:05,14.20,14.20,14.20,99.90,1125161,26,19928,-83
2025-03-09 11:10:35,14.20,14.20,14.20,99.90,1125275,26,19952,-84
2025-03-09 11:11:10,14.10,14.10,14.10,99.90,1139886,26,19928,-84
2025-03-09 11:11:41,14.10,14.10,14.10,99.90,1134323,26,19931,-84
2025-03-09 11:12:11,14.10,14.10,14.10,99.90,1137205,26,19934,-84
2025-03-09 11:12:42,14.20,14.20,14.20,99.90,1135036,26,19931,-84
2025-03-09 11:13:12,14.20,14.20,14.20,99.90,1132820,26,19992,-85
2025-03-09 11:13:43,14.20,14.20,14.20,99.90,1127198,26,20268,-86
2025-03-09 11:14:13,14.30,14.30,14.30,99.90,1130491,26,19939,-86
2025-03-09 11:14:44,14.30,14.30,14.30,99.90,1129330,26,20479,-84
2025-03-09 11:15:14,14.30,14.30,14.30,99.90,1128959,26,19928,-85
2025-03-09 11:15:45,14.40,14.40,14.40,99.90,1130547,26,19934,-84
2025-03-09 11:16:17,14.40,14.40,14.40,99.90,1126850,26,20517,-85
2025-03-09 11:16:48,14.50,14.50,14.50,99.90,1128199,26,19935,-84
2025-03-09 11:17:18,14.50,14.50,14.50,99.90,1124682,26,19940,-84
2025-03-09 11:17:49,14.50,14.50,14.50,99.90,1118653,26,20246,-84
2025-03-09 11:18:20,14.50,14.50,14.50,99.90,1122286,26,19943,-82
2025-03-09 11:18:51,14.60,14.60,14.60,99.90,1127209,26,19928,-84
2025-03-09 11:19:22,14.50,14.50,14.50,99.90,1129145,26,19928,-83
2025-03-09 11:19:52,14.40,14.40,14.40,99.90,1128456,26,19977,-86
2025-03-09 11:20:25,14.40,14.40,14.40,99.90,1129172,26,19939,-85
2025-03-09 11:20:59,14.40,14.40,14.40,99.90,1124274,26,19949,-85
2025-03-09 11:21:29,14.50,14.50,14.50,99.90,1127187,26,20246,-86
2025-03-09 11:22:00,14.50,14.50,14.50,99.90,1128434,26,19935,-85
2025-03-09 11:22:31,14.60,14.60,14.60,99.90,1132195,26,20308,-86
2025-03-09 11:23:04,14.60,14.60,14.60,99.90,1128984,26,19935,-86
2025-03-09 11:23:34,14.60,14.60,14.60,99.90,1127465,26,19936,-86
2025-03-09 11:24:05,14.60,14.60,14.60,99.90,1132032,26,20252,-84
2025-03-09 11:24:35,14.70,14.70,14.70,99.90,1128636,26,19955,-84
2025-03-09 11:25:06,14.70,14.70,14.70,99.90,1131298,26,19934,-83
2025-03-09 11:25:37,14.70,14.70,14.70,99.90,1128630,26,19928,-85
2025-03-09 11:26:08,14.80,14.80,14.80,99.90,1129720,26,19952,-86
2025-03-09 11:26:39,14.80,14.80,14.80,99.90,1128200,26,19928,-86
2025-03-09 11:27:09,14.80,14.80,14.80,99.90,1132298,26,19928,-87
2025-03-09 11:27:40,14.80,14.80,14.80,99.90,1127334,26,20339,-85
2025-03-09 11:28:10,14.90,14.90,14.90,99.90,1132061,26,20015,-83
2025-03-09 11:28:41,14.90,14.90,14.90,99.90,1129556,26,20005,-85
2025-03-09 11:29:14,14.90,14.90,14.90,99.90,1129319,26,19928,-86
2025-03-09 11:29:45,14.90,14.90,14.90,99.90,1130162,26,19973,-86
2025-03-09 11:30:15,15.00,15.00,15.00,99.90,1129755,26,19950,-85
2025-03-09 11:30:46,15.00,15.00,15.00,99.90,1127583,26,19939,-84
2025-03-09 11:31:16,15.00,15.00,15.00,99.90,1130391,26,19935,-86
2025-03-09 11:31:47,15.00,15.00,15.00,99.90,1129713,26,19928,-84
2025-03-09 11:32:18,15.10,15.10,15.10,99.90,1132146,26,19939,-84
2025-03-09 11:32:48,15.10,15.10,15.10,99.90,1127253,26,20470,-86
2025-03-09 11:33:19,15.20,15.20,15.20,99.90,1129510,26,19936,-82
2025-03-09 11:33:49,15.20,15.20,15.20,99.90,1129553,26,19928,-83
2025-03-09 11:34:20,15.20,15.20,15.20,99.90,1122340,26,20466,-84
2025-03-09 11:34:51,15.30,15.30,15.30,99.90,1126788,26,19995,-86
2025-03-09 11:35:21,15.40,15.40,15.40,99.90,1129812,26,19943,-85
2025-03-09 11:35:52,15.40,15.40,15.40,99.90,1132259,26,20010,-86
2025-03-09 11:36:23,15.40,15.40,15.40,99.90,1125897,26,19968,-84
2025-03-09 11:36:53,15.50,15.50,15.50,99.90,1126995,26,19975,-84
2025-03-09 11:37:24,15.50,15.50,15.50,99.90,1125504,26,19960,-84
2025-03-09 11:37:55,15.50,15.50,15.50,99.90,1131666,26,19928,-84
2025-03-09 11:38:25,15.60,15.60,15.60,99.90,1129201,26,19978,-85
2025-03-09 11:38:56,15.60,15.60,15.60,99.90,1128062,26,20301,-85
2025-03-09 11:39:26,15.60,15.60,15.60,99.90,1132331,26,19928,-87
2025-03-09 11:39:57,15.60,15.60,15.60,99.90,1132905,26,19938,-85
2025-03-09 11:40:28,15.60,15.60,15.60,99.90,1128290,26,19993,-83
2025-03-09 11:40:58,15.70,15.70,15.70,99.90,1128439,26,20391,-84
2025-03-09 11:41:29,15.70,15.70,15.70,99.90,1126099,26,19935,-85
2025-03-09 11:41:59,15.70,15.70,15.70,99.90,1129951,26,19928,-84
2025-03-09 11:42:30,15.70,15.70,15.70,99.90,1127111,26,19935,-86
2025-03-09 11:43:01,15.80,15.80,15.80,99.90,1132683,26,19928,-84
2025-03-09 11:43:32,15.90,15.90,15.90,99.90,1132466,26,19928,-83
2025-03-09 11:44:02,15.90,15.90,15.90,99.90,1130621,26,19935,-83
2025-03-09 11:44:33,15.90,15.90,15.90,99.90,1128239,26,20437,-86
2025-03-09 11:45:04,15.90,15.90,15.90,99.90,1132956,26,20332,-84
2025-03-09 11:45:37,15.90,15.90,15.90,99.90,1132458,26,19928,-84
2025-03-09 11:46:10,15.80,15.80,15.80,99.90,1126055,26,19933,-84
2025-03-09 11:46:41,15.90,15.90,15.90,99.90,1127920,26,19937,-86
2025-03-09 11:47:12,16.00,16.00,16.00,99.90,1129472,26,20259,-84
2025-03-09 11:47:43,16.00,16.00,16.00,99.90,1135715,26,19943,-84
2025-03-09 11:48:14,16.10,16.10,16.10,99.90,1136265,26,20422,-86
2025-03-09 11:48:45,16.20,16.20,16.20,99.90,1128306,26,19928,-86
2025-03-09 11:49:15,16.20,16.20,16.20,99.90,1131642,26,20257,-84
2025-03-09 11:49:46,16.20,16.20,16.20,99.90,1131814,26,20236,-86
2025-03-09 11:50:16,16.30,16.30,16.30,99.90,1130510,26,20302,-84
2025-03-09 11:50:47,16.30,16.30,16.30,99.90,1128042,26,19974,-86
2025-03-09 11:51:25,16.30,16.30,16.30,99.90,1132418,26,19964,-85
2025-03-09 11:51:55,16.30,16.30,16.30,99.90,1128544,26,19980,-85
2025-03-09 11:52:26,16.40,16.40,16.40,99.90,1130678,26,20251,-83
2025-03-09 11:52:56,16.40,16.40,16.40,99.90,1125234,26,20314,-85
2025-03-09 11:53:27,16.50,16.50,16.50,99.90,1128298,26,19998,-86
2025-03-09 11:54:02,16.50,16.50,16.50,99.90,1131543,26,19928,-85
2025-03-09 11:54:32,16.60,16.60,16.60,99.90,1125517,26,19928,-86
2025-03-09 11:55:03,16.70,16.70,16.70,99.90,1132922,26,19928,-86
2025-03-09 11:55:36,16.80,16.80,16.80,99.90,1130726,26,20361,-86
2025-03-09 11:56:07,16.90,16.90,16.90,99.90,1131513,26,19929,-87
2025-03-09 11:56:39,17.10,17.10,17.10,99.90,1130763,26,19955,-84
2025-03-09 11:57:09,17.20,17.20,17.20,99.90,1126912,26,19935,-85
2025-03-09 11:57:41,17.30,17.30,17.30,99.90,1132835,26,19932,-83
2025-03-09 11:58:12,17.40,17.40,17.40,99.90,1127789,26,19939,-85
2025-03-09 11:58:42,17.50,17.50,17.50,99.90,1131376,26,20391,-84
2025-03-09 11:59:14,17.60,17.60,17.60,99.90,1132389,26,19999,-87
2025-03-09 11:59:44,17.70,17.70,17.70,99.90,1127993,26,19928,-85
2025-03-09 12:00:18,18.00,18.00,18.00,99.90,1131981,26,19928,-84
2025-03-09 12:00:49,18.00,18.00,18.00,99.90,1122288,26,19935,-86
2025-03-09 12:01:19,17.90,17.90,17.90,99.90,1124208,26,19928,-86
2025-03-09 12:01:50,18.10,18.10,18.10,99.90,1121829,26,19929,-85
2025-03-09 12:02:20,18.20,18.20,18.20,99.90,1129728,26,19928,-84
2025-03-09 12:02:51,18.30,18.30,18.30,99.90,1129901,26,19928,-83
2025-03-09 12:03:21,18.40,18.40,18.40,99.90,1124651,26,20256,-85
2025-03-09 12:03:52,18.50,18.50,18.50,99.80,1126969,26,20348,-86
2025-03-09 12:04:23,18.70,18.70,18.70,99.50,1129385,26,19940,-88
2025-03-09 12:04:53,18.90,18.90,18.90,99.30,1123850,26,20027,-86
2025-03-09 12:05:25,19.10,19.10,19.10,98.80,1112815,26,19930,-86
2025-03-09 12:05:55,19.30,19.30,19.30,98.80,1122854,26,23200,-85
2025-03-09 12:06:26,19.50,19.50,19.50,98.30,1122341,26,20579,-85
2025-03-09 12:06:56,19.70,19.70,19.70,98.30,1122699,26,19936,-86
2025-03-09 12:07:27,19.90,19.90,19.90,97.80,1117456,26,19929,-84
2025-03-09 12:07:58,19.40,19.40,19.40,98.00,1121342,26,20334,-86
2025-03-09 12:08:31,19.10,19.10,19.10,98.10,1122309,26,20891,-85
2025-03-09 12:09:04,19.10,19.10,19.10,98.60,1127447,26,19997,-85
2025-03-09 12:09:39,19.40,19.40,19.40,98.40,1130947,26,19938,-85
2025-03-09 12:10:37,19.60,19.60,19.60,97.70,1133963,26,19936,-84
2025-03-09 12:11:08,19.70,19.70,19.70,97.20,1124240,26,20386,-85
2025-03-09 12:11:39,20.10,20.10,20.10,96.80,1111494,26,19929,-85
2025-03-09 12:12:09,20.20,20.20,20.20,96.80,1103670,26,20003,-85
2025-03-09 12:12:40,20.20,20.20,20.20,96.70,1110638,26,19936,-85
2025-03-09 12:13:11,20.20,20.20,20.20,96.70,1115624,26,19997,-84
2025-03-09 12:13:42,20.40,20.40,20.40,96.60,1129219,26,20307,-85
2025-03-09 12:14:13,20.50,20.50,20.50,96.50,1128995,26,20467,-84
2025-03-09 12:14:44,20.60,20.60,20.60,96.40,1123969,26,19929,-84
2025-03-09 12:15:17,20.70,20.70,20.70,96.30,1130091,26,19927,-87
2025-03-09 12:15:48,20.70,20.70,20.70,95.90,1129691,26,19928,-83
2025-03-09 12:16:19,20.80,20.80,20.80,95.30,1131478,26,19928,-84
2025-03-09 12:16:49,20.00,20.00,20.00,95.80,1120257,26,20344,-85
2025-03-09 12:17:20,19.90,19.90,19.90,95.80,1119631,26,20395,-86
2025-03-09 12:17:51,20.00,20.00,20.00,96.30,1129349,26,19928,-86
2025-03-09 12:18:21,20.20,20.20,20.20,96.00,1122141,26,19943,-85
2025-03-09 12:18:52,20.30,20.30,20.30,95.80,1132347,26,19927,-85
2025-03-09 12:19:22,20.30,20.30,20.30,95.10,1121299,26,19945,-85
2025-03-09 12:19:53,20.10,20.10,20.10,95.40,1118240,26,19947,-85
2025-03-09 12:20:24,20.40,20.40,20.40,95.90,1130388,26,19964,-83
2025-03-09 12:20:54,20.60,20.60,20.60,95.60,1132204,26,19935,-84
2025-03-09 12:21:25,20.60,20.60,20.60,94.50,1127631,26,19928,-86
2025-03-09 12:21:55,20.90,20.90,20.90,94.30,1129995,26,19939,-86
2025-03-09 12:22:26,20.90,20.90,20.90,94.00,1129778,26,19929,-86
2025-03-09 12:22:57,20.70,20.70,20.70,94.20,1136960,26,20242,-83
2025-03-09 12:23:30,20.80,20.80,20.80,93.80,1135884,26,20628,-84
2025-03-09 12:24:01,20.60,20.60,20.60,93.40,1129159,26,19935,-84
2025-03-09 12:24:32,20.70,20.70,20.70,93.50,1123874,26,19935,-85
2025-03-09 12:25:03,20.60,20.60,20.60,93.40,1126900,26,19929,-84
2025-03-09 12:25:34,20.20,20.20,20.20,93.30,1127558,26,19932,-84
2025-03-09 12:26:04,20.20,20.20,20.20,93.00,1128802,26,19943,-85
2025-03-09 12:26:35,20.10,20.10,20.10,93.60,1128730,26,20346,-84
2025-03-09 12:27:05,20.10,20.10,20.10,93.70,1127621,26,20338,-84
2025-03-09 12:27:37,20.40,20.40,20.40,94.20,1129682,26,19935,-83
2025-03-09 12:28:07,20.70,20.70,20.70,93.70,1130832,26,20308,-85
2025-03-09 12:28:41,21.00,21.00,21.00,93.60,1129450,26,19928,-85
2025-03-09 12:29:11,21.00,21.00,21.00,93.30,1127193,26,19929,-83
2025-03-09 12:29:42,20.90,20.90,20.90,93.00,1129547,26,20260,-85
2025-03-09 12:30:13,20.90,20.90,20.90,92.30,1132147,26,19951,-85
2025-03-09 12:30:46,20.90,20.90,20.90,92.70,1128967,26,19928,-86
2025-03-09 12:31:17,21.10,21.10,21.10,92.60,1129703,26,19940,-86
2025-03-09 12:31:47,21.50,21.50,21.50,92.30,1128785,26,20055,-86
2025-03-09 12:32:18,21.80,21.80,21.80,92.00,1132015,26,19964,-83
2025-03-09 12:32:49,22.10,22.10,22.10,91.60,1127943,26,19939,-81
2025-03-09 12:33:20,22.30,22.30,22.30,91.60,1128850,26,20346,-83
2025-03-09 12:33:51,22.40,22.40,22.40,91.80,1126973,26,19956,-85
2025-03-09 12:34:36,22.50,22.50,22.50,91.60,1129185,26,20352,-82
2025-03-09 12:35:07,22.40,22.40,22.40,91.70,1121124,26,20387,-85
2025-03-09 12:35:41,22.40,22.40,22.40,91.60,1119491,26,19935,-86
2025-03-09 12:36:12,21.90,21.90,21.90,91.50,1126056,26,19936,-83
2025-03-09 12:36:42,21.90,21.90,21.90,91.70,1128743,26,19952,-85
2025-03-09 12:37:18,22.10,22.10,22.10,91.50,1128537,26,20280,-85
2025-03-09 12:37:49,22.00,22.00,22.00,91.10,1124909,26,19946,-81
2025-03-09 12:38:19,21.40,21.40,21.40,91.30,1128539,26,19941,-84
2025-03-09 12:38:59,21.60,21.60,21.60,91.30,1126934,26,19950,-84
2025-03-09 12:39:30,21.10,21.10,21.10,91.30,1128629,26,19928,-83
2025-03-09 12:40:01,20.30,20.30,20.30,91.30,1127108,26,19929,-83
2025-03-09 12:40:31,20.20,20.20,20.20,91.80,1129132,26,19928,-85
2025-03-09 12:41:03,20.40,20.40,20.40,92.10,1127988,26,20035,-84
2025-03-09 12:41:34,20.80,20.80,20.80,92.20,1126572,26,24031,-84
2025-03-09 12:42:04,20.90,20.90,20.90,92.20,1121898,26,20381,-84
2025-03-09 12:42:37,20.60,20.60,20.60,92.40,1127937,26,20235,-84
2025-03-09 12:43:08,20.90,20.90,20.90,92.20,1128179,26,19928,-85
2025-03-09 12:43:39,21.20,21.20,21.20,91.80,1128760,26,19928,-86
2025-03-09 12:44:09,21.30,21.30,21.30,91.50,1126303,26,19934,-85
2025-03-09 12:44:40,21.40,21.40,21.40,91.30,1127621,26,19963,-85
2025-03-09 12:45:10,21.40,21.40,21.40,91.00,1129371,26,20366,-85
2025-03-09 12:45:41,21.40,21.40,21.40,90.90,1125808,26,19931,-85
2025-03-09 12:46:11,21.50,21.50,21.50,90.70,1128346,26,19928,-84
2025-03-09 12:46:42,21.60,21.60,21.60,90.80,1128844,26,19962,-87
2025-03-09 12:47:15,21.80,21.80,21.80,90.80,1127965,26,19931,-88
2025-03-09 12:47:46,21.60,21.60,21.60,90.70,1123962,26,19936,-84
2025-03-09 12:48:17,21.30,21.30,21.30,90.90,1129509,26,19940,-85
2025-03-09 12:48:47,21.00,21.00,21.00,91.50,1124685,26,19929,-86
2025-03-09 12:49:20,21.30,21.30,21.30,91.80,1128883,26,19928,-84
2025-03-09 12:49:51,21.30,21.30,21.30,91.80,1128318,26,20516,-83
2025-03-09 12:50:21,21.20,21.20,21.20,91.00,1128489,26,20010,-85
2025-03-09 12:50:52,21.40,21.40,21.40,91.10,1129298,26,19928,-85
2025-03-09 12:51:22,21.70,21.70,21.70,91.10,1129105,26,20029,-83
2025-03-09 12:51:53,21.90,21.90,21.90,91.00,1128463,26,20699,-84
2025-03-09 12:52:23,22.00,22.00,22.00,90.60,1128603,26,19939,-83
2025-03-09 12:52:54,21.50,21.50,21.50,91.00,1128631,26,19973,-82
2025-03-09 12:53:25,21.40,21.40,21.40,91.30,1128756,26,19928,-83
2025-03-09 12:53:55,21.40,21.40,21.40,91.00,1128713,26,19928,-85
2025-03-09 12:54:26,21.60,21.60,21.60,90.80,1129717,26,19935,-84
2025-03-09 12:54:56,21.60,21.60,21.60,89.70,1129066,26,20357,-83
2025-03-09 12:55:27,21.50,21.50,21.50,90.20,1128231,26,19955,-82
2025-03-09 12:55:58,21.60,21.60,21.60,90.70,1129060,26,20026,-85
2025-03-09 12:56:28,21.70,21.70,21.70,90.60,1128865,26,20391,-84
2025-03-09 12:56:59,21.90,21.90,21.90,90.10,1128413,26,19935,-83
2025-03-09 12:57:29,21.90,21.90,21.90,89.90,1129101,26,19928,-84
2025-03-09 12:58:00,21.60,21.60,21.60,90.40,1129474,26,19935,-83
2025-03-09 12:58:30,21.80,21.80,21.80,90.00,1128360,26,19936,-85
2025-03-09 12:59:01,21.90,21.90,21.90,89.40,1128681,26,19932,-85
2025-03-09 12:59:37,22.20,22.20,22.20,89.10,1129234,26,19927,-84
2025-03-09 13:00:08,22.40,22.40,22.40,89.20,1128697,26,20289,-86
2025-03-09 13:00:39,22.50,22.50,22.50,89.00,1126698,26,19996,-87
2025-03-09 13:01:09,22.60,22.60,22.60,89.60,1129398,26,20244,-86
2025-03-09 13:01:40,22.90,22.90,22.90,89.70,1129453,26,19940,-83
2025-03-09 13:02:13,22.90,22.90,22.90,87.90,1137252,26,19939,-83
2025-03-09 13:02:43,22.30,22.30,22.30,88.60,1137317,26,20059,-82
2025-03-09 13:03:14,22.20,22.20,22.20,88.90,1137621,26,19976,-84
2025-03-09 13:03:44,21.90,21.90,21.90,88.40,1140673,26,19959,-85
2025-03-09 13:04:15,22.10,22.10,22.10,88.50,1133001,26,20304,-85
2025-03-09 13:04:45,21.90,21.90,21.90,88.30,1133270,26,19959,-85
2025-03-09 13:05:16,22.00,22.00,22.00,89.50,1132945,26,19928,-82
2025-03-09 13:05:47,22.10,22.10,22.10,88.60,1133327,26,19928,-84
2025-03-09 13:06:18,21.50,21.50,21.50,89.20,1126204,26,19932,-85
2025-03-09 13:06:49,21.50,21.50,21.50,89.60,1129573,26,20343,-85
2025-03-09 13:07:20,21.80,21.80,21.80,89.60,1130131,26,19939,-83
2025-03-09 13:07:50,21.90,21.90,21.90,90.00,1132392,26,19932,-83
2025-03-09 13:08:21,21.70,21.70,21.70,90.00,1133532,26,19956,-84
2025-03-09 13:08:51,21.40,21.40,21.40,90.80,1130777,26,19959,-83
2025-03-09 13:09:22,21.40,21.40,21.40,90.70,1133302,26,19928,-82
2025-03-09 13:09:52,21.60,21.60,21.60,90.50,1130966,26,19928,-84
2025-03-09 13:10:23,21.90,21.90,21.90,90.40,1133700,26,19935,-82
2025-03-09 13:10:53,22.20,22.20,22.20,89.60,1133862,26,19932,-86
2025-03-09 13:11:24,22.40,22.40,22.40,88.70,1132975,26,19996,-83
2025-03-09 13:11:54,22.50,22.50,22.50,88.10,1133574,26,19977,-82
2025-03-09 13:12:25,22.80,22.80,22.80,87.70,1130375,26,19996,-84
2025-03-09 13:12:56,22.90,22.90,22.90,87.80,1132634,26,19928,-84
2025-03-09 13:13:26,22.90,22.90,22.90,88.00,1122384,26,19932,-83
2025-03-09 13:13:57,22.90,22.90,22.90,87.20,1126001,26,19952,-84
2025-03-09 13:14:27,22.90,22.90,22.90,87.60,1123541,26,19928,-84
2025-03-09 13:14:58,22.90,22.90,22.90,87.70,1125264,26,19943,-84
2025-03-09 13:15:28,22.40,22.40,22.40,88.30,1126473,26,19964,-83
2025-03-09 13:15:59,22.40,22.40,22.40,89.90,1132935,26,19984,-84
2025-03-09 13:16:29,22.70,22.70,22.70,87.70,1129840,26,19944,-84
2025-03-09 13:17:00,22.60,22.60,22.60,86.70,1132593,26,20333,-83
2025-03-09 13:17:33,22.50,22.50,22.50,87.50,1133503,26,20155,-83
2025-03-09 13:18:04,22.70,22.70,22.70,87.50,1132628,26,20304,-84
2025-03-09 13:18:35,23.00,23.00,23.00,87.00,1133548,26,19948,-84
2025-03-09 13:19:05,22.90,22.90,22.90,86.70,1132899,26,19934,-84
2025-03-09 13:19:36,23.10,23.10,23.10,86.20,1130573,26,19996,-84
2025-03-09 13:20:07,23.40,23.40,23.40,85.90,1132757,26,19934,-85
2025-03-09 13:20:40,23.60,23.60,23.60,85.90,1130955,26,19954,-84
2025-03-09 13:21:11,23.60,23.60,23.60,85.50,1129530,26,21112,-85
2025-03-09 13:21:41,23.80,23.80,23.80,84.80,1122038,26,19948,-85
2025-03-09 13:22:12,23.60,23.60,23.60,84.60,1122004,26,19997,-85
2025-03-09 13:22:46,23.20,23.20,23.20,84.60,1121380,26,19940,-85
2025-03-09 13:23:16,22.90,22.90,22.90,85.20,1129400,26,19939,-84
2025-03-09 13:23:47,22.30,22.30,22.30,85.90,1130067,26,19928,-86
2025-03-09 13:24:17,22.20,22.20,22.20,86.40,1129568,26,19960,-85
2025-03-09 13:24:48,22.10,22.10,22.10,88.30,1129958,26,19968,-85
2025-03-09 13:25:19,22.10,22.10,22.10,88.00,1130078,26,19935,-85
2025-03-09 13:25:49,22.20,22.20,22.20,88.00,1129512,26,19928,-83
2025-03-09 13:26:20,22.30,22.30,22.30,85.80,1130005,26,20336,-82
2025-03-09 13:26:51,22.20,22.20,22.20,86.10,1128820,26,19940,-82
2025-03-09 13:27:25,22.40,22.40,22.40,85.90,1126680,26,20008,-84
2025-03-09 13:27:56,22.50,22.50,22.50,86.10,1129549,26,19931,-83
2025-03-09 13:28:26,22.50,22.50,22.50,85.30,1128726,26,20240,-83
2025-03-09 13:28:57,21.80,21.80,21.80,85.80,1129332,26,19928,-84
2025-03-09 13:29:27,21.80,21.80,21.80,86.20,1128829,26,19935,-85
2025-03-09 13:29:58,22.00,22.00,22.00,87.40,1127949,26,20361,-83
2025-03-09 13:30:28,22.20,22.20,22.20,86.40,1124784,26,20296,-84
2025-03-09 13:30:59,22.30,22.30,22.30,86.80,1121628,26,19940,-84
2025-03-09 13:31:30,22.40,22.40,22.40,85.90,1119739,26,19936,-86
2025-03-09 13:32:00,22.50,22.50,22.50,85.60,1129936,26,20299,-85
2025-03-09 13:32:31,22.70,22.70,22.70,84.90,1132094,26,19935,-87
2025-03-09 13:33:02,22.70,22.70,22.70,85.20,1132676,26,19935,-83
2025-03-09 13:33:32,22.80,22.80,22.80,84.30,1138227,26,19942,-87
2025-03-09 13:34:03,22.80,22.80,22.80,83.60,1136870,25,19999,-85
2025-03-09 13:34:33,22.50,22.50,22.50,83.10,1137324,26,19927,-86
2025-03-09 13:35:04,22.30,22.30,22.30,83.80,1129740,26,19935,-85
2025-03-09 13:35:34,22.00,22.00,22.00,84.00,1129513,26,19939,-85
2025-03-09 13:36:05,22.00,22.00,22.00,84.10,1129570,26,19943,-86
2025-03-09 13:36:35,21.70,21.70,21.70,83.20,1130300,26,20064,-85
2025-03-09 13:37:06,21.60,21.60,21.60,84.00,1129389,26,19939,-85
2025-03-09 13:37:38,21.60,21.60,21.60,84.80,1130114,26,19934,-85
2025-03-09 13:38:09,21.10,21.10,21.10,84.20,1129625,26,19927,-84
2025-03-09 13:38:39,20.80,20.80,20.80,85.00,1128882,26,20461,-85
2025-03-09 13:39:10,21.00,21.00,21.00,85.30,1129607,26,19946,-84
2025-03-09 13:39:41,20.90,20.90,20.90,85.10,1129855,26,19948,-85
2025-03-09 13:40:11,20.50,20.50,20.50,86.00,1129275,26,19939,-86
2025-03-09 13:40:42,20.50,20.50,20.50,86.00,1130111,26,19941,-84
2025-03-09 13:41:13,20.60,20.60,20.60,86.10,1129334,26,20003,-87
2025-03-09 13:41:43,20.50,20.50,20.50,85.70,1129250,26,20354,-87
2025-03-09 13:42:14,20.50,20.50,20.50,85.80,1129190,26,19935,-85
2025-03-09 13:42:45,20.60,20.60,20.60,86.00,1129427,26,20428,-85
2025-03-09 13:43:15,20.40,20.40,20.40,86.30,1129955,26,19935,-84
2025-03-09 13:43:46,20.50,20.50,20.50,86.30,1136187,26,19935,-88
2025-03-09 13:44:16,20.60,20.60,20.60,86.60,1137351,26,20489,-83
2025-03-09 13:44:49,20.50,20.50,20.50,86.50,1136984,26,19999,-86
2025-03-09 13:45:19,20.30,20.30,20.30,86.80,1135734,26,19935,-84
2025-03-09 13:45:52,20.30,20.30,20.30,86.50,1129583,26,19935,-85
2025-03-09 13:46:23,20.30,20.30,20.30,86.10,1125392,26,20597,-83
2025-03-09 13:46:53,20.10,20.10,20.10,86.50,1127843,26,19995,-85
2025-03-09 13:47:24,20.00,20.00,20.00,87.20,1129550,26,20248,-84
2025-03-09 13:47:54,20.10,20.10,20.10,87.00,1129750,26,19939,-85
2025-03-09 13:48:25,19.80,19.80,19.80,87.00,1128347,26,19932,-83
2025-03-09 13:48:56,19.80,19.80,19.80,87.10,1122721,26,19929,-83
2025-03-09 13:49:27,19.90,19.90,19.90,87.60,1129874,26,20083,-84
2025-03-09 13:49:57,19.80,19.80,19.80,88.60,1129412,26,19927,-84
2025-03-09 13:50:28,19.70,19.70,19.70,88.20,1129728,26,19935,-84
2025-03-09 13:50:58,19.60,19.60,19.60,89.20,1129942,26,19932,-84
2025-03-09 13:51:29,19.70,19.70,19.70,88.30,1129055,26,19928,-86
2025-03-09 13:51:59,19.80,19.80,19.80,87.70,1129200,26,19928,-84
2025-03-09 13:52:30,19.80,19.80,19.80,87.70,1129168,26,19928,-85
2025-03-09 13:53:01,19.80,19.80,19.80,87.70,1129296,26,19936,-84
2025-03-09 13:53:31,19.90,19.90,19.90,88.20,1129176,26,19964,-85
2025-03-09 13:54:02,19.90,19.90,19.90,87.80,1129297,26,20039,-85
2025-03-09 13:54:33,20.00,20.00,20.00,87.80,1129286,26,19936,-87
2025-03-09 13:55:03,20.10,20.10,20.10,87.30,1129339,26,19928,-84
2025-03-09 13:55:34,19.90,19.90,19.90,87.10,1130180,26,19928,-84
2025-03-09 13:56:05,19.60,19.60,19.60,87.20,1129872,26,19958,-84
2025-03-09 13:56:36,19.40,19.40,19.40,87.50,1128507,26,19928,-86
2025-03-09 13:57:07,19.50,19.50,19.50,87.60,1129827,26,19927,-87
2025-03-09 13:57:38,19.60,19.60,19.60,87.50,1129340,26,20776,-85
2025-03-09 13:58:08,19.70,19.70,19.70,87.30,1128703,26,19936,-86
2025-03-09 13:58:39,19.80,19.80,19.80,87.80,1128707,26,19939,-84
2025-03-09 13:59:09,19.80,19.80,19.80,87.50,1125521,26,20290,-84
2025-03-09 13:59:40,19.90,19.90,19.90,87.10,1129152,26,20000,-84
2025-03-09 14:00:11,19.90,19.90,19.90,87.00,1129910,26,19935,-82
2025-03-09 14:00:42,19.90,19.90,19.90,86.60,1130191,26,19939,-85
2025-03-09 14:01:13,19.70,19.70,19.70,86.80,1129078,26,19936,-87
2025-03-09 14:01:43,19.80,19.80,19.80,86.80,1129249,26,19935,-85
2025-03-09 14:02:14,19.80,19.80,19.80,85.40,1122255,26,19968,-85
2025-03-09 14:02:44,19.40,19.40,19.40,85.90,1121635,26,19936,-85
2025-03-09 14:03:15,19.30,19.30,19.30,86.30,1121808,26,20791,-85
2025-03-09 14:03:45,19.40,19.40,19.40,86.70,1122163,26,20294,-86
2025-03-09 14:04:16,19.50,19.50,19.50,86.80,1121550,26,20366,-87
2025-03-09 14:04:47,19.60,19.60,19.60,86.70,1119958,26,19944,-86
2025-03-09 14:05:17,19.70,19.70,19.70,85.60,1122072,26,19929,-86
2025-03-09 14:05:48,19.80,19.80,19.80,85.90,1123279,26,19928,-85
2025-03-09 14:06:18,19.90,19.90,19.90,85.40,1128944,26,19931,-84
2025-03-09 14:06:49,20.00,20.00,20.00,85.30,1129396,26,19932,-85
2025-03-09 14:07:19,20.00,20.00,20.00,85.20,1129792,26,19940,-84
2025-03-09 14:07:50,20.10,20.10,20.10,84.50,1129393,26,20243,-84
2025-03-09 14:08:21,20.00,20.00,20.00,85.20,1129916,26,20332,-84
2025-03-09 14:08:52,20.10,20.10,20.10,85.10,1129984,26,20165,-85
2025-03-09 14:09:22,20.10,20.10,20.10,84.90,1129128,26,19967,-85
2025-03-09 14:09:53,20.10,20.10,20.10,85.40,1130079,26,19931,-85
2025-03-09 14:10:24,20.10,20.10,20.10,85.10,1129868,26,20026,-85
2025-03-09 14:10:54,20.00,20.00,20.00,85.00,1128933,26,19936,-85
2025-03-09 14:11:25,19.90,19.90,19.90,85.10,1121800,26,20317,-86
2025-03-09 14:11:55,19.90,19.90,19.90,84.90,1121693,26,20060,-83
2025-03-09 14:12:26,19.60,19.60,19.60,85.60,1121057,26,19928,-85
2025-03-09 14:12:57,19.50,19.50,19.50,85.90,1122203,26,19940,-85
2025-03-09 14:13:28,19.30,19.30,19.30,85.70,1129695,26,20356,-83
2025-03-09 14:13:59,19.30,19.30,19.30,85.30,1122318,26,20417,-85
2025-03-09 14:14:29,19.10,19.10,19.10,85.50,1129667,26,19932,-86
2025-03-09 14:15:00,19.20,19.20,19.20,85.50,1129765,26,20034,-83
2025-03-09 14:15:30,19.30,19.30,19.30,85.50,1129381,26,19928,-86
2025-03-09 14:16:01,19.30,19.30,19.30,84.00,1129430,26,19964,-84
2025-03-09 14:16:33,19.20,19.20,19.20,84.90,1129998,26,20251,-84
2025-03-09 14:17:03,19.10,19.10,19.10,84.30,1129254,26,19940,-86
2025-03-09 14:17:37,19.20,19.20,19.20,84.90,1129733,26,20189,-85
2025-03-09 14:18:07,19.20,19.20,19.20,86.90,1129378,26,19928,-84
2025-03-09 14:18:38,19.20,19.20,19.20,85.80,1129756,26,19996,-84
2025-03-09 14:19:09,19.10,19.10,19.10,85.00,1128137,26,19943,-85
2025-03-09 14:19:39,19.10,19.10,19.10,85.10,1129893,26,20003,-84
2025-03-09 14:20:10,19.00,19.00,19.00,85.30,1129502,26,20233,-86
2025-03-09 14:20:43,19.00,19.00,19.00,86.50,1126779,26,20376,-85
2025-03-09 14:21:14,18.90,18.90,18.90,86.30,1126343,26,19961,-85
2025-03-09 14:21:44,18.90,18.90,18.90,86.40,1128606,26,19928,-84
2025-03-09 14:22:15,18.90,18.90,18.90,86.60,1132047,26,19956,-86
2025-03-09 14:22:46,18.70,18.70,18.70,86.80,1130604,26,19956,-84
2025-03-09 14:23:17,18.70,18.70,18.70,87.50,1130530,26,19939,-83
2025-03-09 14:23:49,18.70,18.70,18.70,87.50,1127316,26,19969,-85
2025-03-09 14:24:19,18.70,18.70,18.70,88.00,1126775,26,20527,-83
2025-03-09 14:24:51,18.70,18.70,18.70,88.20,1130346,26,20218,-85
2025-03-09 14:25:21,18.70,18.70,18.70,88.00,1129294,26,19935,-84
2025-03-09 14:25:53,18.60,18.60,18.60,87.80,1126558,26,20243,-85
2025-03-09 14:26:23,18.60,18.60,18.60,87.50,1128981,26,19932,-87
2025-03-09 14:26:54,18.50,18.50,18.50,87.10,1130192,26,20096,-84
2025-03-09 14:27:24,18.50,18.50,18.50,87.50,1133836,26,19935,-83
2025-03-09 14:27:55,18.40,18.40,18.40,87.80,1132806,26,19928,-83
2025-03-09 14:28:25,18.40,18.40,18.40,87.60,1134006,26,20320,-84
2025-03-09 14:28:56,18.30,18.30,18.30,87.40,1133203,26,19960,-84
2025-03-09 14:29:27,18.30,18.30,18.30,87.10,1132810,26,19968,-81
2025-03-09 14:29:57,18.30,18.30,18.30,87.10,1132918,26,20489,-83
2025-03-09 14:30:28,18.20,18.20,18.20,87.10,1132417,26,19928,-87
2025-03-09 14:30:58,18.10,18.10,18.10,87.40,1130875,26,19945,-86
2025-03-09 14:31:29,18.10,18.10,18.10,87.30,1126465,26,19928,-85
2025-03-09 14:31:59,18.10,18.10,18.10,87.40,1133240,26,19928,-84
2025-03-09 14:32:30,18.10,18.10,18.10,88.30,1131892,26,19936,-86
2025-03-09 14:33:00,18.00,18.00,18.00,88.10,1115150,26,19929,-83
2025-03-09 14:33:31,18.00,18.00,18.00,88.30,1118218,26,19950,-83
2025-03-09 14:34:02,18.00,18.00,18.00,88.00,1115562,26,20693,-84
2025-03-09 14:34:33,17.90,17.90,17.90,88.20,1133019,26,19928,-84
2025-03-09 14:35:04,17.80,17.80,17.80,90.00,1128924,26,19928,-85
2025-03-09 14:35:35,17.90,17.90,17.90,90.20,1131843,26,19940,-83
2025-03-09 14:36:07,17.90,17.90,17.90,89.90,1119182,26,20355,-84
2025-03-09 14:36:38,17.80,17.80,17.80,90.10,1121249,26,19928,-85
2025-03-09 14:37:08,17.80,17.80,17.80,90.30,1113793,26,20341,-87
2025-03-09 14:37:43,17.80,17.80,17.80,90.30,1117101,26,19929,-84
2025-03-09 14:38:16,17.70,17.70,17.70,90.50,1117291,26,19940,-85
2025-03-09 14:38:47,17.80,17.80,17.80,90.40,1120179,26,19929,-86
2025-03-09 14:39:18,17.70,17.70,17.70,90.70,1130205,26,19935,-85
2025-03-09 14:39:48,17.80,17.80,17.80,90.80,1128921,26,20209,-85
2025-03-09 14:40:19,17.80,17.80,17.80,90.80,1128100,26,20329,-86
2025-03-09 14:40:50,17.80,17.80,17.80,90.80,1125652,26,19929,-85
2025-03-09 14:41:21,17.80,17.80,17.80,90.80,1122927,26,20252,-85
2025-03-09 14:41:52,17.70,17.70,17.70,90.50,1129304,26,19935,-85
2025-03-09 14:42:22,17.70,17.70,17.70,90.50,1130536,26,20412,-86
2025-03-09 14:42:53,17.70,17.70,17.70,90.30,1113745,26,20314,-83
2025-03-09 14:43:23,17.70,17.70,17.70,90.20,1124846,26,19941,-84
2025-03-09 14:43:54,17.70,17.70,17.70,90.50,1119783,26,19991,-83
2025-03-09 14:44:24,17.70,17.70,17.70,90.60,1121190,26,19940,-83
2025-03-09 14:44:55,17.70,17.70,17.70,90.60,1129498,26,19962,-82
2025-03-09 14:45:26,17.70,17.70,17.70,90.80,1126149,26,20343,-83
2025-03-09 14:45:57,17.70,17.70,17.70,90.90,1132032,26,20344,-84
2025-03-09 14:46:27,17.70,17.70,17.70,90.80,1134106,26,19935,-82
2025-03-09 14:46:58,17.60,17.60,17.60,91.10,1132993,26,19935,-84
2025-03-09 14:47:29,17.60,17.60,17.60,91.20,1131533,26,19928,-82
2025-03-09 14:47:59,17.70,17.70,17.70,91.10,1134083,26,19956,-82
2025-03-09 14:48:30,17.70,17.70,17.70,90.70,1134105,26,20363,-83
2025-03-09 14:49:01,17.70,17.70,17.70,90.30,1126493,26,19964,-82
2025-03-09 14:49:31,17.70,17.70,17.70,90.30,1119105,26,19994,-83
2025-03-09 14:50:02,17.70,17.70,17.70,90.40,1119058,26,19950,-84
2025-03-09 14:50:32,17.70,17.70,17.70,90.00,1119213,26,19929,-84
2025-03-09 14:51:03,17.70,17.70,17.70,89.80,1126742,26,19929,-83
2025-03-09 14:51:33,17.70,17.70,17.70,90.00,1126320,26,19975,-85
2025-03-09 14:52:04,17.60,17.60,17.60,90.20,1126396,26,19942,-84
2025-03-09 14:52:34,17.70,17.70,17.70,90.10,1132757,26,19928,-83
2025-03-09 14:53:06,17.70,17.70,17.70,90.00,1133405,26,19975,-83
2025-03-09 14:53:37,17.70,17.70,17.70,90.40,1133140,26,19928,-83
2025-03-09 14:54:07,17.70,17.70,17.70,90.30,1132484,26,19936,-83
2025-03-09 14:54:38,17.70,17.70,17.70,90.30,1134522,26,19932,-83
2025-03-09 14:55:31,17.60,17.60,17.60,90.40,1134007,26,19935,-84
2025-03-09 14:56:03,17.60,17.60,17.60,90.50,1126384,26,20305,-84
2025-03-09 14:56:33,17.70,17.70,17.70,90.80,1133436,26,19932,-85
2025-03-09 14:57:04,17.60,17.60,17.60,90.40,1133070,26,19964,-85
2025-03-09 14:57:34,17.60,17.60,17.60,90.30,1129972,26,19932,-84
2025-03-09 14:58:05,17.60,17.60,17.60,90.50,1134122,26,20447,-84
2025-03-09 14:58:35,17.60,17.60,17.60,90.40,1130541,26,19928,-83
2025-03-09 14:59:06,17.60,17.60,17.60,90.40,1133732,26,19931,-84
2025-03-09 14:59:36,17.60,17.60,17.60,90.60,1132858,26,19932,-83
2025-03-09 15:00:09,17.60,17.60,17.60,91.10,1132675,26,21073,-85
2025-03-09 15:00:40,17.60,17.60,17.60,91.00,1133669,26,19934,-83
2025-03-09 15:01:10,17.60,17.60,17.60,90.60,1133392,26,19928,-85
2025-03-09 15:01:41,17.60,17.60,17.60,90.60,1126610,26,19986,-84
2025-03-09 15:02:11,17.60,17.60,17.60,90.60,1126506,26,19977,-83
2025-03-09 15:02:42,17.60,17.60,17.60,90.30,1126332,26,20000,-83
2025-03-09 15:03:13,17.60,17.60,17.60,90.30,1133740,26,20058,-84
2025-03-09 15:03:43,17.60,17.60,17.60,90.50,1130646,26,20333,-83
2025-03-09 15:04:14,17.60,17.60,17.60,90.30,1134052,26,19938,-84
2025-03-09 15:04:44,17.60,17.60,17.60,90.40,1133872,26,19959,-83
2025-03-09 15:05:15,17.60,17.60,17.60,90.40,1134662,26,19928,-83
2025-03-09 15:05:45,17.50,17.50,17.50,90.40,1133558,26,20359,-84
2025-03-09 15:06:16,17.60,17.60,17.60,90.40,1133888,26,19928,-83
2025-03-09 15:06:46,17.60,17.60,17.60,90.40,1132969,26,19954,-83
2025-03-09 15:07:17,17.50,17.50,17.50,90.40,1132815,26,19932,-85
2025-03-09 15:07:48,17.50,17.50,17.50,90.40,1133713,26,20029,-83
2025-03-09 15:08:19,17.60,17.60,17.60,90.40,1141348,26,19941,-83
2025-03-09 15:08:49,17.50,17.50,17.50,90.20,1141198,26,20486,-83
2025-03-09 15:09:20,17.50,17.50,17.50,90.90,1134021,26,20324,-84
2025-03-09 15:09:50,17.50,17.50,17.50,91.10,1133331,26,20383,-83
2025-03-09 15:10:21,17.50,17.50,17.50,91.00,1133119,26,20387,-84
2025-03-09 15:10:55,17.50,17.50,17.50,91.00,1134087,26,20018,-82
2025-03-09 15:11:25,17.50,17.50,17.50,91.10,1133737,26,19940,-82
2025-03-09 15:11:56,17.50,17.50,17.50,91.70,1133978,26,19939,-84
2025-03-09 15:12:27,17.40,17.40,17.40,91.30,1131356,26,19939,-85
2025-03-09 15:12:57,17.40,17.40,17.40,91.20,1132580,26,19928,-85
2025-03-09 15:13:28,17.40,17.40,17.40,91.50,1133381,26,20344,-85
2025-03-09 15:13:58,17.40,17.40,17.40,91.30,1132824,26,19928,-84
2025-03-09 15:14:29,17.40,17.40,17.40,91.20,1132777,26,19928,-82
2025-03-09 15:14:59,17.40,17.40,17.40,91.20,1132927,26,19932,-82
2025-03-09 15:15:37,17.40,17.40,17.40,91.30,1133256,26,19936,-84
2025-03-09 15:16:08,17.40,17.40,17.40,91.30,1134034,26,19936,-84
2025-03-09 15:16:39,17.40,17.40,17.40,91.30,1133454,26,19942,-84
2025-03-09 15:17:10,17.40,17.40,17.40,91.20,1133876,26,19936,-83
2025-03-09 15:17:40,17.30,17.30,17.30,91.40,1134076,26,19928,-83
2025-03-09 15:18:12,17.30,17.30,17.30,91.30,1133725,26,19928,-83
2025-03-09 15:18:43,17.30,17.30,17.30,91.10,1133594,26,19983,-84
2025-03-09 15:19:19,17.30,17.30,17.30,91.10,1133883,26,19953,-83
2025-03-09 15:19:53,17.30,17.30,17.30,91.00,1133773,26,20433,-83
2025-03-09 15:20:27,17.30,17.30,17.30,91.10,1133996,26,19928,-84
2025-03-09 15:21:01,17.30,17.30,17.30,91.20,1134160,26,19963,-84
2025-03-09 15:21:49,17.30,17.30,17.30,91.40,1134338,26,19928,-83
2025-03-09 15:22:52,17.30,17.30,17.30,91.50,1133933,26,19928,-83
2025-03-09 15:23:22,17.40,17.40,17.40,91.50,1118628,26,19939,-83
2025-03-09 15:23:53,17.40,17.40,17.40,91.40,1117675,26,20256,-85
2025-03-09 15:24:24,17.40,17.40,17.40,91.40,1117478,26,19992,-83
2025-03-09 15:24:54,17.40,17.40,17.40,91.30,1133550,26,19928,-83
2025-03-09 15:25:25,17.50,17.50,17.50,91.20,1133959,26,19936,-83
2025-03-09 15:25:56,17.50,17.50,17.50,91.10,1132961,26,20295,-83
2025-03-09 15:26:26,17.40,17.40,17.40,91.10,1141618,26,19959,-84
2025-03-09 15:26:57,17.40,17.40,17.40,90.80,1134650,26,19934,-84
2025-03-09 15:27:27,17.50,17.50,17.50,90.70,1134140,26,20424,-82
2025-03-09 15:27:58,17.50,17.50,17.50,90.80,1133825,26,19956,-84
2025-03-09 15:28:31,17.50,17.50,17.50,90.80,1134121,26,20256,-82
2025-03-09 15:29:03,17.50,17.50,17.50,90.90,1134045,26,19928,-83
2025-03-09 15:29:34,17.50,17.50,17.50,91.10,1133709,26,19928,-83
2025-03-09 15:30:04,17.40,17.40,17.40,91.00,1133273,26,19956,-85
2025-03-09 15:30:35,17.40,17.40,17.40,91.20,1134016,26,19982,-83
2025-03-09 15:31:05,17.40,17.40,17.40,91.20,1132598,26,19928,-82
2025-03-09 15:31:36,17.40,17.40,17.40,91.10,1133179,26,20295,-83
2025-03-09 15:32:06,17.40,17.40,17.40,90.90,1133757,26,20305,-84
2025-03-09 15:32:37,17.40,17.40,17.40,90.80,1133856,26,19928,-83
2025-03-09 15:33:10,17.40,17.40,17.40,90.90,1134097,26,19997,-83
2025-03-09 15:33:41,17.30,17.30,17.30,91.20,1134023,26,19928,-83
2025-03-09 15:34:11,17.30,17.30,17.30,91.00,1133749,26,19928,-82
2025-03-09 15:34:42,17.30,17.30,17.30,91.40,1134206,26,19996,-82
2025-03-09 15:35:13,17.20,17.20,17.20,90.80,1133345,26,19935,-83
2025-03-09 15:35:44,17.20,17.20,17.20,90.70,1133950,26,20356,-82
2025-03-09 15:36:15,17.30,17.30,17.30,90.70,1134131,26,19935,-82
2025-03-09 15:36:45,17.20,17.20,17.20,90.40,1134381,26,20343,-83
2025-03-09 15:37:16,17.30,17.30,17.30,90.60,1134192,26,20347,-83
2025-03-09 15:37:46,17.20,17.20,17.20,90.50,1141569,26,19959,-83
2025-03-09 15:38:19,17.20,17.20,17.20,90.60,1141128,26,19963,-83
2025-03-09 15:38:49,17.20,17.20,17.20,90.60,1141491,26,19935,-83
2025-03-09 15:39:20,17.20,17.20,17.20,91.10,1140060,26,19935,-83
2025-03-09 15:39:51,17.10,17.10,17.10,90.80,1133568,26,19935,-83
2025-03-09 15:40:22,17.10,17.10,17.10,90.50,1126171,26,20402,-85
2025-03-09 15:40:53,17.10,17.10,17.10,90.40,1126019,26,21169,-83
2025-03-09 15:41:23,17.00,17.00,17.00,90.50,1126808,26,19928,-84
2025-03-09 15:41:54,17.00,17.00,17.00,90.40,1133197,26,20004,-83
2025-03-09 15:42:25,17.00,17.00,17.00,90.60,1129786,26,19939,-84
2025-03-09 15:42:55,17.00,17.00,17.00,91.00,1128568,26,21118,-83
2025-03-09 15:43:26,17.00,17.00,17.00,91.10,1128675,26,20000,-86
2025-03-09 15:43:56,17.00,17.00,17.00,91.00,1130026,26,19959,-83
2025-03-09 15:44:27,16.90,16.90,16.90,90.50,1132154,26,19932,-85
2025-03-09 15:44:57,16.90,16.90,16.90,90.50,1132339,26,19935,-83
2025-03-09 15:45:28,16.90,16.90,16.90,90.40,1120868,26,19993,-84
2025-03-09 15:45:58,16.90,16.90,16.90,90.00,1121627,26,20412,-83
2025-03-09 15:46:29,16.90,16.90,16.90,89.80,1129272,26,20341,-83
2025-03-09 15:46:59,16.90,16.90,16.90,90.40,1132531,26,19939,-83
2025-03-09 15:47:30,16.90,16.90,16.90,90.40,1129721,26,19935,-81
2025-03-09 15:48:00,16.90,16.90,16.90,90.70,1132335,26,19928,-83
2025-03-09 15:48:32,16.90,16.90,16.90,90.90,1134056,26,19927,-83
2025-03-09 15:49:03,16.80,16.80,16.80,90.90,1134517,26,19935,-83
2025-03-09 15:49:33,16.80,16.80,16.80,89.40,1134265,26,19939,-83
2025-03-09 15:50:04,16.90,16.90,16.90,89.80,1141534,26,19928,-85
2025-03-09 15:50:35,16.80,16.80,16.80,89.80,1141300,26,19970,-84
2025-03-09 15:51:06,16.80,16.80,16.80,89.70,1141570,26,20355,-83
2025-03-09 15:51:38,16.80,16.80,16.80,89.30,1133776,26,19928,-83
2025-03-09 15:52:10,16.80,16.80,16.80,90.00,1133651,26,19963,-83
2025-03-09 15:52:42,16.80,16.80,16.80,89.40,1133827,26,19929,-84
2025-03-09 15:53:13,16.80,16.80,16.80,89.50,1127377,26,19940,-83
2025-03-09 15:53:44,16.80,16.80,16.80,89.80,1133623,26,19928,-84
2025-03-09 15:54:14,16.80,16.80,16.80,89.80,1133974,26,19935,-82
2025-03-09 15:54:45,16.80,16.80,16.80,90.00,1125978,26,20364,-84
2025-03-09 15:58:50,16.70,16.70,16.70,90.10,1134472,26,19974,-83
2025-03-09 15:59:22,16.80,16.80,16.80,89.90,1133447,26,20402,-84
2025-03-09 15:59:53,16.70,16.70,16.70,90.10,1133764,26,19935,-83
2025-03-09 16:00:23,16.70,16.70,16.70,90.30,1133750,26,20298,-83
2025-03-09 16:00:54,16.70,16.70,16.70,90.30,1134102,26,19928,-85
2025-03-09 16:01:25,16.60,16.60,16.60,90.50,1134121,26,19928,-84
2025-03-09 16:01:56,16.60,16.60,16.60,90.80,1134312,26,19928,-85
2025-03-09 16:02:26,16.60,16.60,16.60,90.80,1134350,26,19928,-85
2025-03-09 16:03:23,16.60,16.60,16.60,90.80,1133959,26,20343,-85
2025-03-09 16:04:03,16.50,16.50,16.50,91.00,1126301,26,20340,-85
2025-03-09 16:04:37,16.50,16.50,16.50,91.10,1131875,26,19935,-85
2025-03-09 16:05:16,16.40,16.40,16.40,90.50,1134258,26,19973,-84
2025-03-09 16:05:52,16.40,16.40,16.40,90.90,1133313,26,20243,-84
2025-03-09 16:06:25,16.40,16.40,16.40,90.90,1134399,26,19956,-81
2025-03-09 16:06:55,16.40,16.40,16.40,90.50,1126612,26,19940,-80
2025-03-09 16:07:26,16.50,16.50,16.50,90.80,1132225,26,19935,-83
2025-03-09 16:07:56,16.40,16.40,16.40,91.10,1134252,26,19928,-83
2025-03-09 16:08:27,16.40,16.40,16.40,90.90,1133756,26,20305,-86
2025-03-09 16:08:58,16.40,16.40,16.40,91.00,1133747,26,20361,-84
2025-03-09 16:09:28,16.30,16.30,16.30,91.30,1133703,26,19936,-83
2025-03-09 16:09:59,16.30,16.30,16.30,91.00,1133800,26,20277,-82
2025-03-09 16:10:29,16.30,16.30,16.30,91.00,1133015,26,20001,-83
2025-03-09 16:11:00,16.30,16.30,16.30,90.80,1133963,26,19928,-79
2025-03-09 16:11:30,16.30,16.30,16.30,90.80,1133235,26,20025,-81
2025-03-09 16:12:01,16.40,16.40,16.40,90.60,1134158,26,19960,-82
2025-03-09 16:12:31,16.40,16.40,16.40,90.70,1140838,26,19966,-84
2025-03-09 16:13:02,16.40,16.40,16.40,90.80,1141131,26,19931,-85
2025-03-09 16:13:33,16.40,16.40,16.40,90.80,1134294,26,19981,-85
2025-03-09 16:14:04,16.40,16.40,16.40,90.70,1134359,26,19960,-83
2025-03-09 16:14:34,16.30,16.30,16.30,90.80,1131603,26,19930,-84
2025-03-09 16:15:05,16.30,16.30,16.30,91.20,1133132,26,20376,-82
2025-03-09 16:15:35,16.30,16.30,16.30,91.50,1133963,26,19932,-85
2025-03-09 16:16:06,16.30,16.30,16.30,91.70,1141100,26,20277,-84
2025-03-09 16:16:36,16.30,16.30,16.30,91.80,1141252,26,19959,-84
2025-03-09 16:17:07,16.30,16.30,16.30,92.20,1141057,26,20339,-80
2025-03-09 16:17:37,16.30,16.30,16.30,92.70,1140914,26,19939,-82
2025-03-09 16:18:08,16.20,16.20,16.20,92.70,1133991,26,19930,-81
2025-03-09 16:18:38,16.20,16.20,16.20,93.30,1134371,25,20289,-82
2025-03-09 16:19:09,16.20,16.20,16.20,93.40,1134102,26,19936,-81
2025-03-09 16:19:40,16.10,16.10,16.10,93.50,1134357,26,19936,-82
2025-03-09 16:20:11,16.10,16.10,16.10,93.80,1133047,26,19928,-83
2025-03-09 16:20:45,16.10,16.10,16.10,94.10,1133930,26,19928,-83
2025-03-09 16:21:18,16.10,16.10,16.10,94.40,1133262,26,19935,-80
2025-03-09 16:21:48,16.10,16.10,16.10,94.40,1132908,26,19928,-81
2025-03-09 16:22:19,16.00,16.00,16.00,94.60,1134169,26,20309,-80
2025-03-09 16:22:49,16.00,16.00,16.00,94.70,1133488,26,19928,-80
2025-03-09 16:23:20,15.90,15.90,15.90,94.90,1130778,26,19969,-83
2025-03-09 16:23:51,15.90,15.90,15.90,95.00,1133901,26,20055,-83
2025-03-09 16:24:21,15.90,15.90,15.90,95.10,1130928,26,19939,-83
2025-03-09 16:24:52,15.80,15.80,15.80,95.70,1132973,26,19952,-83
2025-03-09 16:25:22,15.80,15.80,15.80,95.90,1134516,26,19960,-84
2025-03-09 16:25:53,15.80,15.80,15.80,96.10,1133968,26,19960,-82
2025-03-09 16:26:23,15.80,15.80,15.80,96.20,1130675,26,19928,-81
2025-03-09 16:26:54,15.80,15.80,15.80,96.70,1133747,26,19928,-82
2025-03-09 16:27:25,15.80,15.80,15.80,97.00,1134584,26,19928,-83
2025-03-09 16:27:55,15.80,15.80,15.80,97.30,1134305,26,19956,-82
2025-03-09 16:28:26,15.80,15.80,15.80,97.40,1134595,26,19994,-83
2025-03-09 16:28:57,15.80,15.80,15.80,97.30,1132220,26,19928,-83
2025-03-09 16:29:27,15.80,15.80,15.80,97.50,1132882,26,19952,-84
2025-03-09 16:30:01,15.80,15.80,15.80,97.60,1133994,26,19936,-84
2025-03-09 16:30:32,15.70,15.70,15.70,97.60,1127551,26,19928,-84
2025-03-09 16:31:02,15.70,15.70,15.70,97.80,1134074,26,19971,-83
2025-03-09 16:31:33,15.70,15.70,15.70,98.00,1126504,26,19932,-81
2025-03-09 16:34:14,15.70,15.70,15.70,98.30,1135452,26,19932,-82
2025-03-09 16:34:44,15.70,15.70,15.70,98.50,1126410,26,20275,-82
2025-03-09 16:35:15,15.70,15.70,15.70,98.80,1133626,26,19960,-82
2025-03-09 16:35:45,15.60,15.60,15.60,98.90,1134486,26,19985,-82
2025-03-09 16:36:16,15.70,15.70,15.70,99.10,1135411,26,20248,-82
2025-03-09 16:36:47,15.60,15.60,15.60,99.10,1135812,26,19928,-82
2025-03-09 16:37:17,15.60,15.60,15.60,99.10,1134560,26,19969,-83
2025-03-09 16:37:48,15.60,15.60,15.60,99.10,1134930,26,19929,-83
2025-03-09 16:38:18,15.60,15.60,15.60,99.30,1129189,26,19940,-84
2025-03-09 16:38:52,15.60,15.60,15.60,99.30,1133980,26,19962,-82
2025-03-09 16:39:22,15.50,15.50,15.50,99.40,1135452,26,20301,-82
2025-03-09 16:39:53,15.50,15.50,15.50,99.50,1135130,26,19932,-83
2025-03-09 16:40:31,15.40,15.40,15.40,99.50,1128914,26,19964,-83
2025-03-09 16:41:02,15.40,15.40,15.40,99.60,1133305,26,19927,-84
2025-03-09 16:41:49,15.40,15.40,15.40,99.90,1134382,26,19927,-84
2025-03-09 16:42:20,15.30,15.30,15.30,99.90,1129265,26,19949,-82
2025-03-09 16:43:06,15.30,15.30,15.30,99.90,1133832,26,19940,-83
2025-03-09 16:43:42,15.30,15.30,15.30,99.90,1135349,26,20297,-82
2025-03-09 16:44:12,15.30,15.30,15.30,99.90,1134080,26,19936,-82
2025-03-09 16:45:01,15.20,15.20,15.20,99.90,1134825,26,19964,-82
2025-03-09 16:45:34,15.20,15.20,15.20,99.90,1128188,26,19936,-83
2025-03-09 16:46:05,15.20,15.20,15.20,99.90,1128497,26,19935,-82
2025-03-09 16:46:36,15.20,15.20,15.20,99.90,1134488,26,19928,-81
2025-03-09 16:47:06,15.20,15.20,15.20,99.90,1135579,26,19935,-84
2025-03-09 16:51:13,15.10,15.10,15.10,99.90,1135236,26,19977,-82
2025-03-09 16:51:43,15.10,15.10,15.10,99.90,1135264,26,19928,-83
2025-03-09 16:52:14,15.00,15.00,15.00,99.90,1135010,26,19935,-83
2025-03-09 16:52:45,15.00,15.00,15.00,99.90,1135139,26,19943,-82
2025-03-09 16:53:18,15.00,15.00,15.00,99.90,1135968,26,20293,-82
2025-03-09 16:53:49,15.00,15.00,15.00,99.90,1135247,26,19928,-83
2025-03-09 16:54:19,14.90,14.90,14.90,99.90,1135148,26,19928,-81
2025-03-09 16:54:50,14.90,14.90,14.90,99.90,1135321,26,20316,-80
2025-03-09 16:55:21,14.90,14.90,14.90,99.90,1134669,26,19963,-82
2025-03-09 16:55:51,14.90,14.90,14.90,99.90,1135029,26,19936,-85
2025-03-09 16:56:22,14.80,14.80,14.80,99.90,1134467,26,19940,-82
2025-03-09 16:56:53,14.80,14.80,14.80,99.90,1134891,26,19959,-84
2025-03-09 16:57:23,14.80,14.80,14.80,99.90,1133760,26,19932,-84
2025-03-09 17:00:01,14.70,14.70,14.70,99.90,1111955,26,19991,-82
2025-03-09 17:00:37,14.60,14.60,14.60,99.90,1135081,26,19935,-82
2025-03-09 17:01:13,14.60,14.60,14.60,99.90,1134787,26,20312,-85
2025-03-09 17:01:43,14.50,14.50,14.50,99.90,1134961,26,19935,-82
2025-03-09 17:02:14,14.50,14.50,14.50,99.90,1134627,26,19928,-83
2025-03-09 17:02:45,14.40,14.40,14.40,99.90,1135480,26,19999,-81
2025-03-09 17:03:16,14.50,14.50,14.50,99.90,1135147,26,20407,-81
2025-03-09 17:03:47,14.50,14.50,14.50,99.90,1135157,26,19967,-81
2025-03-09 17:04:17,14.50,14.50,14.50,99.90,1134279,26,19931,-82
2025-03-09 17:04:48,14.40,14.40,14.40,99.90,1127586,26,20002,-82
2025-03-09 17:05:18,14.40,14.40,14.40,99.90,1120343,26,19939,-82
2025-03-09 17:05:49,14.40,14.40,14.40,99.90,1120087,26,19936,-84
2025-03-09 17:06:19,14.40,14.40,14.40,99.90,1108480,26,20052,-84
2025-03-09 17:06:50,14.30,14.30,14.30,99.90,1127715,26,19929,-84
2025-03-09 17:07:21,14.30,14.30,14.30,99.90,1141233,26,20003,-84
2025-03-09 17:09:38,14.20,14.20,14.20,99.90,1134667,26,20025,-85
2025-03-09 17:10:08,14.10,14.10,14.10,99.90,1127127,26,20338,-82
2025-03-09 17:10:47,14.10,14.10,14.10,99.90,1126817,26,19978,-81
2025-03-09 17:11:17,14.00,14.00,14.00,99.90,1127381,26,20344,-81
2025-03-09 17:11:48,14.00,14.00,14.00,99.90,1127125,26,19940,-84
2025-03-09 17:12:20,14.00,14.00,14.00,99.90,1133433,26,19935,-84
2025-03-09 17:12:50,14.00,14.00,14.00,99.90,1127515,26,19936,-82
2025-03-09 17:13:21,13.90,13.90,13.90,99.90,1127505,26,19956,-84
2025-03-09 17:13:52,13.90,13.90,13.90,99.90,1134468,26,19937,-83
2025-03-09 17:14:22,13.90,13.90,13.90,99.90,1134703,26,19939,-83
2025-03-09 17:14:53,13.80,13.80,13.80,99.90,1134522,26,19998,-83
2025-03-09 17:15:23,13.80,13.80,13.80,99.90,1135183,26,19928,-83
2025-03-09 17:15:54,13.80,13.80,13.80,99.90,1135500,26,19928,-82
2025-03-09 17:16:24,13.80,13.80,13.80,99.90,1134623,26,19928,-84
2025-03-09 17:16:55,13.80,13.80,13.80,99.90,1142161,26,20012,-84
2025-03-09 17:17:25,13.70,13.70,13.70,99.90,1135268,26,19928,-81
2025-03-09 17:17:56,13.70,13.70,13.70,99.90,1134690,26,19928,-84
2025-03-09 17:18:26,13.70,13.70,13.70,99.90,1135552,26,19927,-83
2025-03-09 17:18:57,13.70,13.70,13.70,99.90,1135574,26,19934,-82
2025-03-09 17:19:28,13.70,13.70,13.70,99.90,1134354,26,20401,-83
2025-03-09 17:19:59,13.60,13.60,13.60,99.90,1135324,26,19960,-82
2025-03-09 17:20:29,13.60,13.60,13.60,99.90,1135134,26,20375,-82
2025-03-09 17:21:00,13.60,13.60,13.60,99.90,1134725,26,19936,-84
2025-03-09 17:21:31,13.60,13.60,13.60,99.90,1126802,26,20252,-83
2025-03-09 17:22:02,13.50,13.50,13.50,99.90,1134417,26,19935,-84
2025-03-09 17:22:33,13.50,13.50,13.50,99.90,1135040,26,20362,-83
2025-03-09 17:23:03,13.50,13.50,13.50,99.90,1128308,26,20412,-82
2025-03-09 17:23:34,13.50,13.50,13.50,99.90,1135196,26,19939,-82
2025-03-09 17:24:05,13.50,13.50,13.50,99.90,1134776,26,20010,-82
2025-03-09 17:24:35,13.50,13.50,13.50,99.90,1134458,26,20007,-83
2025-03-09 17:25:06,13.50,13.50,13.50,99.90,1134651,26,19995,-83
2025-03-09 17:25:42,13.50,13.50,13.50,99.90,1134890,26,19992,-83
2025-03-09 17:26:13,13.50,13.50,13.50,99.90,1120071,26,19940,-82
2025-03-09 17:26:43,13.40,13.40,13.40,99.90,1119952,26,19936,-84
2025-03-09 17:27:14,13.50,13.50,13.50,99.90,1119659,26,19998,-84
2025-03-09 17:27:44,13.50,13.50,13.50,99.90,1132651,25,19946,-84
2025-03-09 17:28:18,13.40,13.40,13.40,99.90,1142086,26,19927,-83
2025-03-09 17:28:48,13.40,13.40,13.40,99.90,1128095,26,19928,-84
2025-03-09 17:29:24,13.40,13.40,13.40,99.90,1127149,26,19944,-83
2025-03-09 17:30:00,13.40,13.40,13.40,99.90,1129211,26,19964,-82
2025-03-09 17:30:31,13.40,13.40,13.40,99.90,1134813,26,19928,-85
2025-03-09 17:31:01,13.40,13.40,13.40,99.90,1134539,26,20386,-82
2025-03-09 17:31:32,13.30,13.30,13.30,99.90,1135160,26,19999,-82
2025-03-09 17:32:06,13.30,13.30,13.30,99.90,1135392,26,19936,-83
2025-03-09 17:32:36,13.30,13.30,13.30,99.90,1128223,26,19935,-82
2025-03-09 17:33:07,13.30,13.30,13.30,99.90,1127957,26,19936,-82
2025-03-09 17:33:43,13.30,13.30,13.30,99.90,1134270,26,19935,-84
2025-03-09 17:34:16,13.30,13.30,13.30,99.90,1135109,26,19928,-83
2025-03-09 17:34:47,13.30,13.30,13.30,99.90,1133868,26,19935,-82
2025-03-09 17:35:17,13.20,13.20,13.20,99.90,1135529,26,19928,-82
2025-03-09 17:35:48,13.20,13.20,13.20,99.90,1135938,26,19936,-82
2025-03-09 17:36:19,13.10,13.10,13.10,99.90,1135837,26,19956,-82
2025-03-09 17:37:31,13.10,13.10,13.10,99.90,1134863,26,19932,-82
2025-03-09 17:38:01,13.10,13.10,13.10,99.90,1109070,26,19942,-84
2025-03-09 17:38:32,13.00,13.00,13.00,99.90,1135003,26,20348,-81
2025-03-09 17:39:05,13.00,13.00,13.00,99.90,1135026,26,19928,-84
2025-03-09 17:39:35,13.00,13.00,13.00,99.90,1134560,26,19928,-83
2025-03-09 17:40:06,13.00,13.00,13.00,99.90,1135300,26,19956,-82
2025-03-09 17:40:37,13.00,13.00,13.00,99.90,1134739,26,19960,-85
2025-03-09 17:41:12,12.90,12.90,12.90,99.90,1134976,26,20229,-81
2025-03-09 17:41:43,12.90,12.90,12.90,99.90,1134936,26,19928,-82
2025-03-09 17:42:14,12.90,12.90,12.90,99.90,1134756,26,20296,-82
2025-03-09 17:42:44,12.80,12.80,12.80,99.90,1134839,26,19996,-83
2025-03-09 17:43:39,12.80,12.80,12.80,99.90,1134470,26,19928,-82
2025-03-09 17:44:14,12.80,12.80,12.80,99.90,1127228,26,19928,-82
2025-03-09 17:44:46,12.80,12.80,12.80,99.90,1134195,26,19940,-82
2025-03-09 17:45:19,12.80,12.80,12.80,99.90,1140765,26,19928,-82
2025-03-09 17:45:50,12.70,12.70,12.70,99.90,1134892,26,19985,-83
2025-03-09 17:46:20,12.70,12.70,12.70,99.90,1134267,26,19968,-83
2025-03-09 17:46:55,12.80,12.80,12.80,99.90,1134243,26,19996,-84
2025-03-09 17:47:26,12.70,12.70,12.70,99.90,1133918,26,19977,-83
2025-03-09 17:47:57,12.70,12.70,12.70,99.90,1134865,26,19978,-82
2025-03-09 17:48:57,12.70,12.70,12.70,99.90,1134866,26,19928,-82
2025-03-09 17:49:35,12.80,12.80,12.80,99.90,1134389,26,20004,-82
2025-03-09 17:50:08,12.70,12.70,12.70,99.90,1126982,26,19929,-83
2025-03-09 17:50:43,12.70,12.70,12.70,99.90,1119308,26,19972,-82
2025-03-09 17:51:16,12.80,12.80,12.80,99.90,1123991,26,19957,-81
2025-03-09 17:51:47,12.70,12.70,12.70,99.90,1127388,26,20364,-82
2025-03-09 17:52:28,12.70,12.70,12.70,99.90,1129761,26,19929,-81
2025-03-09 17:52:58,12.80,12.80,12.80,99.90,1127728,26,19936,-82
2025-03-09 17:53:29,12.70,12.70,12.70,99.90,1127426,26,19938,-81
2025-03-09 17:53:59,12.70,12.70,12.70,99.90,1133748,26,20363,-81
2025-03-09 17:54:30,12.80,12.80,12.80,99.90,1135040,26,19935,-81
2025-03-09 17:55:04,12.70,12.70,12.70,99.90,1134556,26,20359,-81
2025-03-09 17:55:35,12.70,12.70,12.70,99.90,1135432,26,19928,-82
2025-03-09 17:56:06,12.70,12.70,12.70,99.90,1134477,26,20327,-82
2025-03-09 17:56:37,12.70,12.70,12.70,99.90,1135392,26,19977,-80
2025-03-09 17:57:10,12.70,12.70,12.70,99.90,1134621,26,19935,-80
2025-03-09 17:57:44,12.70,12.70,12.70,99.90,1142816,25,20246,-81
2025-03-09 17:58:17,12.70,12.70,12.70,99.90,1148710,25,19940,-81
2025-03-09 17:58:54,12.60,12.60,12.60,99.90,1142635,26,19960,-82
2025-03-09 17:59:26,12.60,12.60,12.60,99.90,1141724,26,20367,-81
2025-03-09 17:59:59,12.60,12.60,12.60,99.90,1134481,26,19928,-80
2025-03-09 18:00:34,12.60,12.60,12.60,99.90,1134948,26,19977,-80
2025-03-09 18:01:10,12.60,12.60,12.60,99.90,1134331,26,19927,-81
2025-03-09 18:01:41,12.50,12.50,12.50,99.90,1135068,26,19982,-80
2025-03-09 18:02:15,12.50,12.50,12.50,99.90,1134962,26,19995,-81
2025-03-09 18:02:46,12.50,12.50,12.50,99.90,1135677,26,19931,-82
2025-03-09 18:06:18,12.40,12.40,12.40,99.90,1135133,26,19931,-83
2025-03-09 18:06:52,12.30,12.30,12.30,99.90,1134079,26,20328,-82
2025-03-09 18:07:22,12.30,12.30,12.30,99.90,1134394,26,19977,-82
2025-03-09 18:08:06,12.30,12.30,12.30,99.90,1134005,26,19940,-82
2025-03-09 18:08:41,12.20,12.20,12.20,99.90,1134444,26,19996,-84
2025-03-09 18:09:11,12.20,12.20,12.20,99.90,1134666,26,19927,-83
2025-03-09 18:10:11,12.20,12.20,12.20,99.90,1134656,26,19935,-83
2025-03-09 18:11:01,12.20,12.20,12.20,99.90,1130837,26,19928,-83
2025-03-09 18:11:34,12.10,12.10,12.10,99.90,1125307,26,20396,-84
2025-03-09 18:12:05,12.10,12.10,12.10,99.90,1128632,26,19928,-83
2025-03-09 18:12:36,12.10,12.10,12.10,99.90,1126211,26,19939,-84
2025-03-09 18:13:07,12.00,12.00,12.00,99.90,1128552,26,20176,-84
2025-03-09 18:14:36,12.00,12.00,12.00,99.90,1128401,26,20003,-83
2025-03-09 18:15:12,12.00,12.00,12.00,99.90,1130324,26,19942,-84
2025-03-09 18:15:50,12.00,12.00,12.00,99.90,1130219,26,19996,-84
2025-03-09 18:16:35,12.00,12.00,12.00,99.90,1125283,26,20141,-84
2025-03-09 18:17:09,12.00,12.00,12.00,99.90,1130274,26,19935,-86
2025-03-09 18:17:47,12.00,12.00,12.00,99.90,1130860,26,20642,-83
2025-03-09 18:18:46,11.90,11.90,11.90,99.90,1129394,26,20438,-86
2025-03-09 18:19:21,11.90,11.90,11.90,99.90,1124067,26,19940,-84
2025-03-09 18:19:52,11.90,11.90,11.90,99.90,1130741,26,20227,-82
2025-03-09 18:21:01,11.90,11.90,11.90,99.90,1133322,26,20010,-84
2025-03-09 18:25:09,11.70,11.70,11.70,99.90,1104826,26,19933,-84
2025-03-09 18:25:41,11.70,11.70,11.70,99.90,1088792,27,20001,-84
2025-03-09 18:26:11,11.70,11.70,11.70,99.90,1088212,27,19959,-84
2025-03-09 18:26:42,11.60,11.60,11.60,99.90,1085931,27,19935,-83
2025-03-09 18:27:16,11.70,11.70,11.70,99.90,1088963,27,19959,-84
2025-03-09 18:27:47,11.60,11.60,11.60,99.90,1095865,26,20457,-83
2025-03-09 18:28:18,11.60,11.60,11.60,99.90,1130608,26,19940,-83
2025-03-09 18:28:49,11.60,11.60,11.60,99.90,1129892,26,19947,-84
2025-03-09 18:29:23,11.50,11.50,11.50,99.90,1133233,26,19975,-84
2025-03-09 18:29:59,11.50,11.50,11.50,99.90,1132056,26,19928,-83
2025-03-09 18:30:30,11.50,11.50,11.50,99.90,1130027,26,20638,-84
2025-03-09 18:31:11,11.50,11.50,11.50,99.90,1129700,26,19936,-84
2025-03-09 18:31:43,11.50,11.50,11.50,99.90,1123497,26,19928,-85
2025-03-09 18:32:16,11.40,11.40,11.40,99.90,1129587,26,19935,-85
2025-03-09 18:32:47,11.40,11.40,11.40,99.90,1122507,26,19928,-85
2025-03-09 18:33:18,11.40,11.40,11.40,99.90,1132490,26,19935,-84
2025-03-09 18:33:57,11.40,11.40,11.40,99.90,1132168,26,19935,-84
2025-03-09 18:34:47,11.40,11.40,11.40,99.90,1131732,26,20352,-83
2025-03-09 18:35:17,11.40,11.40,11.40,99.90,1129715,26,19963,-84
2025-03-09 18:35:57,11.30,11.30,11.30,99.90,1137139,26,19928,-85
2025-03-09 18:36:30,11.30,11.30,11.30,99.90,1137034,26,19931,-86
2025-03-09 18:37:01,11.30,11.30,11.30,99.90,1132155,26,20400,-85
2025-03-09 18:37:33,11.30,11.30,11.30,99.90,1129937,26,20003,-86
2025-03-09 18:38:13,11.30,11.30,11.30,99.90,1130891,26,19936,-86
2025-03-09 18:38:44,11.30,11.30,11.30,99.90,1131971,26,19935,-86
2025-03-09 18:39:19,11.30,11.30,11.30,99.90,1129826,26,19932,-86
2025-03-09 18:40:09,11.30,11.30,11.30,99.90,1132577,26,19953,-85
2025-03-09 18:40:43,11.30,11.30,11.30,99.90,1129854,26,19940,-85
2025-03-09 18:41:25,11.30,11.30,11.30,99.90,1130042,26,19936,-85
2025-03-09 18:41:55,11.30,11.30,11.30,99.90,1124902,26,19935,-85
2025-03-09 18:42:26,11.30,11.30,11.30,99.90,1129447,26,19979,-86
2025-03-09 18:43:00,11.30,11.30,11.30,99.90,1132112,26,20365,-85
2025-03-09 18:43:30,11.30,11.30,11.30,99.90,1132073,26,20056,-86
2025-03-09 18:44:10,11.30,11.30,11.30,99.90,1129748,26,19959,-85
2025-03-09 18:44:46,11.30,11.30,11.30,99.90,1132088,26,20000,-85
2025-03-09 18:45:21,11.30,11.30,11.30,99.90,1124488,26,19978,-86
2025-03-09 18:46:26,11.20,11.20,11.20,99.90,1126750,26,19928,-84
2025-03-09 18:47:10,11.20,11.20,11.20,99.90,1100321,26,20367,-85
2025-03-09 18:47:44,11.20,11.20,11.20,99.90,1094906,27,19931,-85
2025-03-09 18:48:20,11.20,11.20,11.20,99.90,1124152,26,20360,-85
2025-03-09 18:48:51,11.20,11.20,11.20,99.90,1125733,26,19960,-85
2025-03-09 18:49:28,11.20,11.20,11.20,99.90,1131372,26,19927,-86
2025-03-09 18:50:05,11.10,11.10,11.10,99.90,1132335,26,20364,-84
2025-03-09 18:50:36,11.10,11.10,11.10,99.90,1133317,26,19928,-85
2025-03-09 18:51:12,11.10,11.10,11.10,99.90,1134970,26,20243,-85
2025-03-09 18:51:43,11.10,11.10,11.10,99.90,1134540,26,19936,-84
2025-03-09 18:52:14,11.10,11.10,11.10,99.90,1134624,26,20305,-84
2025-03-09 18:52:45,11.10,11.10,11.10,99.90,1134453,26,19939,-85
2025-03-09 18:53:18,11.10,11.10,11.10,99.90,1134839,26,19928,-84
2025-03-09 18:53:51,11.10,11.10,11.10,99.90,1134477,26,19969,-84
2025-03-09 18:54:22,11.00,11.00,11.00,99.90,1134345,26,20436,-85
2025-03-09 18:54:53,11.00,11.00,11.00,99.90,1134154,26,19928,-85
2025-03-09 18:55:23,11.00,11.00,11.00,99.90,1134203,26,19981,-84
2025-03-09 18:55:54,11.00,11.00,11.00,99.90,1129874,26,19928,-85
2025-03-09 18:56:28,10.90,10.90,10.90,99.90,1129351,26,19928,-84
2025-03-09 18:57:06,11.00,11.00,11.00,99.90,1129176,26,19977,-85
2025-03-09 18:57:38,10.90,10.90,10.90,99.90,1129304,26,19974,-84
2025-03-09 18:58:29,10.90,10.90,10.90,99.90,1129370,26,19999,-84
2025-03-09 18:59:02,10.90,10.90,10.90,99.90,1123410,26,19929,-85
2025-03-09 18:59:33,10.90,10.90,10.90,99.90,1121247,26,20459,-85
2025-03-09 19:00:06,10.90,10.90,10.90,99.90,1121749,26,19928,-85
2025-03-09 19:00:37,10.90,10.90,10.90,99.90,1122692,26,19986,-85
2025-03-09 19:01:18,10.80,10.80,10.80,99.90,1132586,26,19943,-85
2025-03-09 19:01:48,10.90,10.90,10.90,99.90,1124852,26,19928,-84
2025-03-09 19:02:23,10.80,10.80,10.80,99.90,1129650,26,20377,-85
2025-03-09 19:03:02,10.80,10.80,10.80,99.90,1132002,26,19936,-87
2025-03-09 19:03:33,10.80,10.80,10.80,99.90,1126522,26,19940,-84
2025-03-09 19:04:12,10.80,10.80,10.80,99.90,1126447,26,19928,-86
2025-03-09 19:04:42,10.80,10.80,10.80,99.90,1132105,26,19993,-85
2025-03-09 19:05:17,10.80,10.80,10.80,99.90,1128395,26,19998,-85
2025-03-09 19:05:48,10.70,10.70,10.70,99.90,1133999,26,20287,-85
2025-03-09 19:06:18,10.70,10.70,10.70,99.90,1134285,26,19935,-83
2025-03-09 19:06:54,10.70,10.70,10.70,99.90,1127573,26,19940,-85
2025-03-09 19:07:24,10.70,10.70,10.70,99.90,1133617,26,19928,-85
2025-03-09 19:07:55,10.70,10.70,10.70,99.90,1133873,26,20000,-85
2025-03-09 19:08:25,10.70,10.70,10.70,99.90,1134200,26,19940,-84
2025-03-09 19:08:56,10.70,10.70,10.70,99.90,1134430,26,19956,-85
2025-03-09 19:09:26,10.70,10.70,10.70,99.90,1134047,26,19928,-84
2025-03-09 19:11:06,10.60,10.60,10.60,99.90,1111704,26,19929,-86
2025-03-09 19:11:39,10.60,10.60,10.60,99.90,1118265,26,19940,-85
2025-03-09 19:12:11,10.60,10.60,10.60,99.90,1111766,26,20279,-86
2025-03-09 19:12:50,10.60,10.60,10.60,99.90,1122859,26,19953,-84
2025-03-09 19:13:24,10.60,10.60,10.60,99.90,1133655,26,19977,-85
2025-03-09 19:14:22,10.60,10.60,10.60,99.90,1134001,26,19932,-84
2025-03-09 19:14:56,10.50,10.50,10.50,99.90,1131845,26,19935,-84
2025-03-09 19:15:29,10.50,10.50,10.50,99.90,1130062,26,19991,-84
2025-03-09 19:16:21,10.50,10.50,10.50,99.90,1134056,26,19928,-84
2025-03-09 19:18:10,10.50,10.50,10.50,99.90,1133539,26,20014,-85
2025-03-09 19:18:49,10.40,10.40,10.40,99.90,1125645,26,19932,-85
2025-03-09 19:19:41,10.40,10.40,10.40,99.90,1126514,26,20373,-85
2025-03-09 19:20:14,10.40,10.40,10.40,99.90,1123577,26,20353,-87
2025-03-09 19:20:49,10.40,10.40,10.40,99.90,1127092,26,19933,-85
2025-03-09 19:21:20,10.40,10.40,10.40,99.90,1133826,26,20315,-85
2025-03-09 19:22:13,10.40,10.40,10.40,99.90,1134352,26,19996,-84
2025-03-09 19:23:16,10.40,10.40,10.40,99.90,1127009,26,19928,-84
2025-03-09 19:23:51,10.40,10.40,10.40,99.90,1118130,26,19940,-85
2025-03-09 19:24:36,10.40,10.40,10.40,99.90,1118428,26,19937,-85
2025-03-09 19:25:12,10.40,10.40,10.40,99.90,1126613,26,20333,-85
2025-03-09 19:25:44,10.40,10.40,10.40,99.90,1126577,26,19935,-85
2025-03-09 19:26:35,10.40,10.40,10.40,99.90,1124245,26,19943,-85
2025-03-09 19:27:35,10.40,10.40,10.40,99.90,1114083,26,19936,-86
2025-03-09 19:28:17,10.40,10.40,10.40,99.90,1104071,26,19989,-86
2025-03-09 19:29:02,10.30,10.30,10.30,99.90,1113177,26,19930,-86
2025-03-09 19:29:51,10.30,10.30,10.30,99.90,1133106,26,19936,-85
2025-03-09 19:30:34,10.30,10.30,10.30,99.90,1133442,26,19935,-85
2025-03-09 19:31:17,10.30,10.30,10.30,99.90,1134218,26,19932,-84
2025-03-09 19:31:50,10.30,10.30,10.30,99.90,1125258,26,19956,-85
2025-03-09 19:32:30,10.30,10.30,10.30,99.90,1126877,26,20255,-86
2025-03-09 19:33:04,10.30,10.30,10.30,99.90,1126910,26,20337,-84
2025-03-09 19:33:40,10.30,10.30,10.30,99.90,1133927,26,19928,-83
2025-03-09 19:34:26,10.20,10.20,10.20,99.90,1134350,26,20271,-82
2025-03-09 19:35:08,10.20,10.20,10.20,99.90,1126121,26,19940,-83
2025-03-09 19:40:02,10.20,10.20,10.20,99.90,1127035,26,19936,-79
2025-03-09 19:40:35,10.20,10.20,10.20,99.90,1126772,26,19932,-78
2025-03-09 19:41:07,10.10,10.10,10.10,99.90,1133909,26,19952,-81
2025-03-09 19:41:38,10.10,10.10,10.10,99.90,1133061,26,19934,-80
2025-03-09 19:42:12,10.10,10.10,10.10,99.90,1133956,26,20332,-80
2025-03-09 19:42:43,10.10,10.10,10.10,99.90,1133865,26,19936,-80
2025-03-09 19:47:35,10.00,10.00,10.00,99.90,1134512,26,20432,-80
2025-03-09 19:48:06,9.90,9.90,9.90,99.90,1118455,26,19937,-82
2025-03-09 19:48:40,9.90,9.90,9.90,99.90,1111856,26,19937,-80
2025-03-09 19:49:40,9.90,9.90,9.90,99.90,1117978,26,19929,-84
2025-03-09 19:50:14,9.80,9.80,9.80,99.90,1111224,26,20027,-80
2025-03-09 19:50:45,9.80,9.80,9.80,99.90,1133673,26,19932,-83
2025-03-09 19:51:15,9.80,9.80,9.80,99.90,1133973,26,19932,-79
2025-03-09 19:51:55,9.80,9.80,9.80,99.90,1133615,26,20034,-81
2025-03-09 19:52:26,9.80,9.80,9.80,99.90,1134005,26,20001,-84
2025-03-09 19:53:06,9.70,9.70,9.70,99.90,1134591,26,19996,-84
2025-03-09 19:53:37,9.70,9.70,9.70,99.90,1126219,26,19940,-83
2025-03-09 19:54:08,9.70,9.70,9.70,99.90,1127125,26,19974,-84
2025-03-09 19:55:10,9.70,9.70,9.70,99.90,1129523,26,19965,-83
2025-03-09 19:55:41,9.70,9.70,9.70,99.90,1131565,26,19989,-85
2025-03-09 19:56:51,9.70,9.70,9.70,99.90,1134450,26,20351,-84
2025-03-09 19:57:21,9.70,9.70,9.70,99.90,1127412,26,19992,-81
2025-03-09 19:58:14,9.70,9.70,9.70,99.90,1134142,26,19995,-83
2025-03-09 19:58:45,9.60,9.60,9.60,99.90,1134508,26,19928,-84
2025-03-09 19:59:16,9.60,9.60,9.60,99.90,1134228,26,19928,-84
2025-03-09 20:00:03,9.60,9.60,9.60,99.90,1133994,26,19928,-83
2025-03-09 20:00:46,9.60,9.60,9.60,99.90,1126541,26,20247,-83
2025-03-09 20:01:45,9.60,9.60,9.60,99.90,1126397,26,19928,-82
2025-03-09 20:02:22,9.50,9.50,9.50,99.90,1112935,26,19934,-83
2025-03-09 20:02:53,9.50,9.50,9.50,99.90,1134309,26,19932,-81
2025-03-09 20:03:36,9.50,9.50,9.50,99.90,1133884,26,19977,-81
2025-03-09 20:04:09,9.50,9.50,9.50,99.90,1123428,26,19938,-83
2025-03-09 20:05:02,9.40,9.40,9.40,99.90,1119284,26,19929,-81
2025-03-09 20:05:33,9.40,9.40,9.40,99.90,1118846,26,19984,-82
2025-03-09 20:08:14,9.40,9.40,9.40,99.90,1135599,26,20387,-81
2025-03-09 20:08:44,9.40,9.40,9.40,99.90,1127425,26,19929,-83
2025-03-09 20:09:19,9.30,9.30,9.30,99.90,1127165,26,19978,-82
2025-03-09 20:09:50,9.30,9.30,9.30,99.90,1132863,26,19931,-83
2025-03-09 20:10:26,9.30,9.30,9.30,99.90,1132879,26,19932,-83
2025-03-09 20:11:01,9.30,9.30,9.30,99.90,1134047,26,19939,-82
2025-03-09 20:11:41,9.30,9.30,9.30,99.90,1134016,26,19932,-82
2025-03-09 20:12:38,9.30,9.30,9.30,99.90,1134526,26,19943,-82
2025-03-09 20:13:17,9.30,9.30,9.30,99.90,1126992,26,19928,-82
2025-03-09 20:13:57,9.20,9.20,9.20,99.90,1126794,26,19938,-82
2025-03-09 20:14:27,9.20,9.20,9.20,99.90,1133911,26,19928,-82
2025-03-09 20:15:02,9.20,9.20,9.20,99.90,1128443,26,19936,-83
2025-03-09 20:15:41,9.20,9.20,9.20,99.90,1132725,26,19934,-82
2025-03-09 20:16:20,9.20,9.20,9.20,99.90,1134675,26,20355,-82
2025-03-09 20:16:54,9.20,9.20,9.20,99.90,1126884,26,19981,-81
2025-03-09 20:17:44,9.10,9.10,9.10,99.90,1127889,26,19935,-82
2025-03-09 20:18:17,9.20,9.20,9.20,99.90,1125798,26,20023,-83
2025-03-09 20:18:51,9.10,9.10,9.10,99.90,1126422,26,19940,-83
2025-03-09 20:19:25,9.10,9.10,9.10,99.90,1132720,26,19976,-83
2025-03-09 20:19:58,9.10,9.10,9.10,99.90,1126004,26,19936,-83
2025-03-09 20:20:32,9.10,9.10,9.10,99.90,1118450,26,19941,-82
2025-03-09 20:21:03,9.10,9.10,9.10,99.90,1119038,26,20018,-83
2025-03-09 20:21:37,9.10,9.10,9.10,99.90,1123453,26,19929,-82
2025-03-09 20:22:22,9.10,9.10,9.10,99.90,1135638,26,19937,-82
2025-03-09 20:23:02,9.10,9.10,9.10,99.90,1135044,26,19928,-82
2025-03-09 20:23:34,9.10,9.10,9.10,99.90,1129432,26,19936,-82
2025-03-09 20:24:14,9.10,9.10,9.10,99.90,1135616,26,19964,-83
2025-03-09 20:24:49,9.00,9.00,9.00,99.90,1134326,26,19940,-83
2025-03-09 20:25:20,9.00,9.00,9.00,99.90,1135200,26,19932,-83
2025-03-09 20:25:51,9.00,9.00,9.00,99.90,1126996,26,19946,-83
2025-03-09 20:26:37,9.00,9.00,9.00,99.90,1128336,26,20294,-82
2025-03-09 20:27:12,9.00,9.00,9.00,99.90,1133931,26,19960,-82
2025-03-09 20:28:03,9.00,9.00,9.00,99.90,1128663,26,19940,-84
2025-03-09 20:28:44,9.00,9.00,9.00,99.90,1126882,26,19936,-83
2025-03-09 20:29:24,9.00,9.00,9.00,99.90,1133327,26,20342,-83
2025-03-09 20:29:56,9.00,9.00,9.00,99.90,1133457,26,19927,-83
2025-03-09 20:30:27,9.00,9.00,9.00,99.90,1125875,26,19944,-82
2025-03-09 20:30:57,8.90,8.90,8.90,99.90,1126747,26,19932,-83
2025-03-09 20:31:35,8.90,8.90,8.90,99.90,1127288,26,19929,-83
2025-03-09 20:32:21,8.90,8.90,8.90,99.90,1128328,26,19936,-82
2025-03-09 20:32:57,8.90,8.90,8.90,99.90,1134481,26,19932,-83
2025-03-09 20:33:28,8.90,8.90,8.90,99.90,1126134,26,19935,-83
2025-03-09 20:34:08,8.90,8.90,8.90,99.90,1131312,26,19940,-83
2025-03-09 20:34:43,8.90,8.90,8.90,99.90,1126811,26,19935,-83
2025-03-09 20:35:24,8.90,8.90,8.90,99.90,1122258,26,19929,-83
2025-03-09 20:35:55,8.80,8.80,8.80,99.90,1111823,26,20005,-82
2025-03-09 20:36:25,8.80,8.80,8.80,99.90,1110238,26,19937,-84
2025-03-09 20:38:24,8.80,8.80,8.80,99.90,1128165,26,19951,-83
2025-03-09 20:39:09,8.80,8.80,8.80,99.90,1133871,26,19997,-83
2025-03-09 20:39:39,8.80,8.80,8.80,99.90,1126356,26,19937,-86
2025-03-09 20:40:20,8.70,8.70,8.70,99.90,1126128,26,20358,-89
2025-03-09 20:40:51,8.80,8.80,8.80,99.90,1118825,26,19929,-87
2025-03-09 20:41:21,8.80,8.80,8.80,99.90,1124148,26,20358,-87
2025-03-09 20:41:54,8.70,8.70,8.70,99.90,1124768,26,19977,-87
2025-03-09 20:42:28,8.70,8.70,8.70,99.90,1126457,26,19935,-87
2025-03-09 20:42:58,8.70,8.70,8.70,99.90,1133399,26,19936,-86
2025-03-09 20:43:29,8.70,8.70,8.70,99.90,1133830,26,19936,-88
2025-03-09 20:44:00,8.70,8.70,8.70,99.90,1126285,26,20321,-86
2025-03-09 20:44:30,8.70,8.70,8.70,99.90,1126076,26,19964,-86
2025-03-09 20:45:01,8.70,8.70,8.70,99.90,1133791,26,19936,-85
2025-03-09 20:45:34,8.70,8.70,8.70,99.90,1126942,26,19928,-85
2025-03-09 20:46:04,8.70,8.70,8.70,99.90,1141501,26,19934,-85
2025-03-09 20:46:49,8.70,8.70,8.70,99.90,1127164,26,19935,-87
2025-03-09 20:47:20,8.70,8.70,8.70,99.90,1122887,26,19936,-87
2025-03-09 20:47:52,8.70,8.70,8.70,99.90,1118142,26,19929,-88
2025-03-09 20:48:25,8.70,8.70,8.70,99.90,1110736,26,20413,-89
2025-03-09 20:49:04,8.60,8.60,8.60,99.90,1114728,26,19997,-85
2025-03-09 20:49:46,8.70,8.70,8.70,99.90,1120058,26,19937,-84
2025-03-09 20:50:48,8.60,8.60,8.60,99.90,1126845,26,19965,-82
2025-03-09 20:51:46,8.60,8.60,8.60,99.90,1127371,26,20054,-82
2025-03-09 20:52:37,8.60,8.60,8.60,99.90,1128109,26,19943,-83
2025-03-09 20:53:34,8.60,8.60,8.60,99.90,1129870,26,19928,-82
2025-03-09 20:54:30,8.60,8.60,8.60,99.90,1128347,26,19935,-82
2025-03-09 20:55:19,8.60,8.60,8.60,99.90,1130066,26,19935,-84
2025-03-09 20:56:08,8.50,8.50,8.50,99.90,1126347,26,19928,-83
2025-03-09 20:56:58,8.60,8.60,8.60,99.90,1128225,26,20324,-83
2025-03-09 20:57:47,8.50,8.50,8.50,99.90,1128105,26,19940,-83
2025-03-09 20:58:18,8.50,8.50,8.50,99.90,1126890,26,20000,-82
2025-03-09 20:58:54,8.50,8.50,8.50,99.90,1129076,26,20359,-83
2025-03-09 20:59:27,8.50,8.50,8.50,99.90,1124166,26,20056,-83
2025-03-09 20:59:58,8.50,8.50,8.50,99.90,1129251,26,20337,-82
2025-03-09 21:00:30,8.50,8.50,8.50,99.90,1129429,26,20448,-82
2025-03-09 21:01:00,8.50,8.50,8.50,99.90,1121429,26,20007,-82
2025-03-09 21:01:31,8.40,8.40,8.40,99.90,1129444,26,19944,-84
2025-03-09 21:02:03,8.50,8.50,8.50,99.90,1129833,26,19997,-83
2025-03-09 21:02:33,8.40,8.40,8.40,99.90,1128884,26,19946,-85
2025-03-09 21:03:08,8.40,8.40,8.40,99.90,1127384,26,20434,-82
2025-03-09 21:03:38,8.40,8.40,8.40,99.90,1128978,26,19928,-83
2025-03-09 21:04:15,8.40,8.40,8.40,99.90,1129318,26,19956,-84
2025-03-09 21:04:46,8.40,8.40,8.40,99.90,1126393,26,20341,-82
2025-03-09 21:05:17,8.40,8.40,8.40,99.90,1128499,26,20357,-83
2025-03-09 21:05:49,8.40,8.40,8.40,99.90,1129174,26,19972,-84
2025-03-09 21:06:20,8.40,8.40,8.40,99.90,1128375,26,20384,-86
2025-03-09 21:06:53,8.40,8.40,8.40,99.90,1120553,26,20349,-86
2025-03-09 21:07:24,8.40,8.40,8.40,99.90,1123126,26,19948,-84
2025-03-09 21:07:54,8.40,8.40,8.40,99.90,1121092,26,19950,-83
2025-03-09 21:08:29,8.40,8.40,8.40,99.90,1120887,26,19929,-84
2025-03-09 21:08:59,8.40,8.40,8.40,99.90,1119240,26,20381,-85
2025-03-09 21:09:34,8.40,8.40,8.40,99.90,1129481,26,19936,-84
2025-03-09 21:10:19,8.40,8.40,8.40,99.90,1127556,26,20371,-84
2025-03-09 21:10:51,8.40,8.40,8.40,99.90,1129871,26,20272,-84
2025-03-09 21:11:23,8.30,8.30,8.30,99.90,1117495,26,20002,-83
2025-03-09 21:11:54,8.30,8.30,8.30,99.90,1126828,26,19935,-84
2025-03-09 21:12:28,8.30,8.30,8.30,99.90,1129284,26,19928,-84
2025-03-09 21:12:59,8.40,8.40,8.40,99.90,1125839,26,20368,-84
2025-03-09 21:13:29,8.30,8.30,8.30,99.90,1129288,26,19928,-84
2025-03-09 21:14:00,8.30,8.30,8.30,99.90,1136291,25,19935,-83
2025-03-09 21:14:31,8.30,8.30,8.30,99.90,1135473,26,19939,-83
2025-03-09 21:15:04,8.30,8.30,8.30,99.90,1135722,26,19967,-83
2025-03-09 21:15:36,8.30,8.30,8.30,99.90,1128936,26,19936,-84
2025-03-09 21:16:10,8.20,8.20,8.20,99.90,1128617,26,19988,-83
2025-03-09 21:16:41,8.20,8.20,8.20,99.90,1128489,26,19928,-84
2025-03-09 21:17:12,8.20,8.20,8.20,99.90,1128924,26,19940,-84
2025-03-09 21:17:43,8.30,8.30,8.30,99.90,1129234,26,19935,-85
2025-03-09 21:18:21,8.20,8.20,8.20,99.90,1128084,26,19928,-84
2025-03-09 21:18:57,8.20,8.20,8.20,99.90,1127504,26,19983,-84
2025-03-09 21:19:29,8.20,8.20,8.20,99.90,1128081,26,20276,-84
2025-03-09 21:20:00,8.20,8.20,8.20,99.90,1129488,26,19928,-83
2025-03-09 21:20:31,8.20,8.20,8.20,99.90,1127403,25,20280,-85
2025-03-09 21:21:01,8.20,8.20,8.20,99.90,1128859,26,19939,-84
2025-03-09 21:21:32,8.20,8.20,8.20,99.90,1127606,26,19940,-84
2025-03-09 21:22:17,8.20,8.20,8.20,99.90,1128525,26,19928,-84
2025-03-09 21:22:55,8.20,8.20,8.20,99.90,1126242,26,19936,-85
2025-03-09 21:23:26,8.20,8.20,8.20,99.90,1126310,26,19974,-82
2025-03-09 21:24:39,8.20,8.20,8.20,99.90,1129902,26,20538,-83
2025-03-09 21:25:16,8.20,8.20,8.20,99.90,1124046,26,19935,-84
2025-03-09 21:25:47,8.20,8.20,8.20,99.90,1132257,26,19928,-85
2025-03-09 21:27:48,8.10,8.10,8.10,99.90,1120872,26,20052,-84
2025-03-09 21:28:26,8.10,8.10,8.10,99.90,1130173,26,20379,-86
2025-03-09 21:28:57,8.10,8.10,8.10,99.90,1133987,26,19936,-84
2025-03-09 21:29:33,8.10,8.10,8.10,99.90,1129701,26,20376,-86
2025-03-09 21:30:04,8.10,8.10,8.10,99.90,1135000,26,19928,-83
2025-03-09 21:31:49,8.10,8.10,8.10,99.90,1127797,26,19958,-84
2025-03-09 21:32:20,8.10,8.10,8.10,99.90,1133161,26,20672,-82
2025-03-09 21:33:17,8.10,8.10,8.10,99.90,1132119,26,19928,-82
2025-03-09 21:33:53,8.10,8.10,8.10,99.90,1128680,26,19932,-80
2025-03-09 21:34:24,8.10,8.10,8.10,99.90,1130157,26,19928,-82
2025-03-09 21:34:57,8.00,8.00,8.00,99.90,1130278,26,20311,-83
2025-03-09 21:35:28,8.10,8.10,8.10,99.90,1128671,26,19936,-83
2025-03-09 21:36:02,8.00,8.00,8.00,99.90,1130502,26,19929,-82
2025-03-09 21:36:34,8.10,8.10,8.10,99.90,1129956,26,19928,-83
2025-03-09 21:37:13,8.10,8.10,8.10,99.90,1132926,26,19956,-83
2025-03-09 21:37:52,8.10,8.10,8.10,99.90,1130726,26,19928,-83
2025-03-09 21:38:22,8.10,8.10,8.10,99.90,1134532,26,19928,-83
2025-03-09 21:38:54,8.10,8.10,8.10,99.90,1140096,26,19938,-83
2025-03-09 21:39:25,8.10,8.10,8.10,99.90,1141034,25,20024,-80
2025-03-09 21:40:14,8.10,8.10,8.10,99.90,1133322,26,19932,-83
2025-03-09 21:40:45,8.10,8.10,8.10,99.90,1131645,26,19977,-81
2025-03-09 21:41:20,8.10,8.10,8.10,99.90,1127705,26,19941,-85
2025-03-09 21:41:51,8.10,8.10,8.10,99.90,1129592,26,19997,-82
2025-03-09 21:42:31,8.10,8.10,8.10,99.90,1126756,26,20316,-83
2025-03-09 21:43:03,8.10,8.10,8.10,99.90,1133238,26,20243,-82
2025-03-09 21:43:34,8.10,8.10,8.10,99.90,1128876,26,19928,-85
2025-03-09 21:44:09,8.10,8.10,8.10,99.90,1127680,26,19929,-84
2025-03-09 21:44:42,8.10,8.10,8.10,99.90,1128903,26,19935,-83
2025-03-09 21:45:18,8.10,8.10,8.10,99.90,1134610,26,19997,-84
2025-03-09 21:45:49,8.10,8.10,8.10,99.90,1130557,26,19993,-82
2025-03-09 21:46:20,8.10,8.10,8.10,99.90,1129724,26,20304,-84
2025-03-09 21:46:58,8.10,8.10,8.10,99.90,1134317,26,19939,-82
2025-03-09 21:47:29,8.10,8.10,8.10,99.90,1128620,26,20337,-82
2025-03-09 21:48:05,8.00,8.00,8.00,99.90,1126600,26,19997,-83
2025-03-09 21:48:36,8.00,8.00,8.00,99.90,1125610,26,19929,-83
2025-03-09 21:49:09,8.00,8.00,8.00,99.90,1126501,26,20265,-83
2025-03-09 21:49:40,8.00,8.00,8.00,99.90,1122004,26,19936,-85
2025-03-09 21:50:21,8.10,8.10,8.10,99.90,1131783,26,19936,-81
2025-03-09 21:50:53,8.00,8.00,8.00,99.90,1126660,26,19928,-83
2025-03-09 21:51:24,8.00,8.00,8.00,99.90,1130128,26,20348,-83
2025-03-09 21:52:03,8.00,8.00,8.00,99.90,1133319,26,19952,-85
2025-03-09 21:52:33,8.00,8.00,8.00,99.90,1124803,26,19973,-82
2025-03-09 21:53:07,8.00,8.00,8.00,99.90,1132885,26,19996,-83
2025-03-09 21:53:38,8.00,8.00,8.00,99.90,1135207,26,19928,-84
2025-03-09 21:54:13,8.00,8.00,8.00,99.90,1137574,25,19928,-85
2025-03-09 21:54:43,8.00,8.00,8.00,99.90,1134986,26,19928,-83
2025-03-09 21:55:14,8.00,8.00,8.00,99.90,1136573,26,19931,-84
2025-03-09 21:55:49,8.10,8.10,8.10,99.90,1130278,26,19935,-82
2025-03-09 21:56:19,8.00,8.00,8.00,99.90,1128641,26,19935,-83
2025-03-09 21:56:58,8.00,8.00,8.00,99.90,1127699,26,20364,-83
2025-03-09 21:57:31,8.00,8.00,8.00,99.90,1124004,26,20421,-87
2025-03-09 21:58:04,8.10,8.10,8.10,99.90,1132817,26,19928,-84
2025-03-09 21:58:38,8.00,8.00,8.00,99.90,1123723,26,20357,-82
2025-03-09 21:59:11,8.00,8.00,8.00,99.90,1132352,26,20675,-82
2025-03-09 21:59:52,8.00,8.00,8.00,99.90,1130170,26,19940,-82
2025-03-09 22:00:25,8.00,8.00,8.00,99.90,1132714,26,19979,-81
2025-03-09 22:00:58,8.00,8.00,8.00,99.90,1130358,26,19953,-83
2025-03-09 22:01:42,7.90,7.90,7.90,99.90,1130373,26,20358,-82
2025-03-09 22:02:33,8.00,8.00,8.00,99.90,1126495,26,19929,-81
2025-03-09 22:03:09,8.00,8.00,8.00,99.90,1121990,26,19979,-83
2025-03-09 22:03:41,8.00,8.00,8.00,99.90,1126452,26,19934,-85
2025-03-09 22:04:19,7.90,7.90,7.90,99.90,1127319,26,20014,-85
2025-03-09 22:04:51,8.00,8.00,8.00,99.90,1135136,26,19928,-83
2025-03-09 22:05:27,7.90,7.90,7.90,99.90,1139993,25,19927,-85
2025-03-09 22:05:58,7.90,7.90,7.90,99.90,1134555,26,20258,-85
2025-03-09 22:06:28,7.90,7.90,7.90,99.90,1134425,26,19927,-84
2025-03-09 22:07:02,7.90,7.90,7.90,99.90,1130123,26,19985,-82
2025-03-09 22:07:33,7.90,7.90,7.90,99.90,1128577,26,19935,-83
2025-03-09 22:08:11,7.90,7.90,7.90,99.90,1123367,26,19943,-83
2025-03-09 22:08:46,7.90,7.90,7.90,99.90,1125338,26,19929,-83
2025-03-09 22:09:18,7.90,7.90,7.90,99.90,1130237,26,21011,-83
2025-03-09 22:09:52,7.90,7.90,7.90,99.90,1128569,26,19931,-83
2025-03-09 22:10:26,7.90,7.90,7.90,99.90,1126190,26,19928,-84
2025-03-09 22:10:56,7.90,7.90,7.90,99.90,1128019,26,19936,-84
2025-03-09 22:11:29,7.90,7.90,7.90,99.90,1133040,26,20320,-82
2025-03-09 22:12:02,7.90,7.90,7.90,99.90,1132536,26,19996,-84
2025-03-09 22:12:40,7.90,7.90,7.90,99.90,1128381,26,19929,-82
2025-03-09 22:13:13,7.90,7.90,7.90,99.90,1124493,26,19933,-86
2025-03-09 22:13:44,7.90,7.90,7.90,99.90,1129980,26,19935,-85
2025-03-09 22:14:15,8.00,8.00,8.00,99.90,1131061,26,19928,-84
2025-03-09 22:14:47,8.00,8.00,8.00,99.90,1129364,26,19928,-85
2025-03-09 22:15:17,8.00,8.00,8.00,99.90,1129625,26,20335,-84
2025-03-09 22:15:49,8.00,8.00,8.00,99.90,1129432,26,19997,-84
2025-03-09 22:16:20,8.00,8.00,8.00,99.90,1125593,26,20419,-85
2025-03-09 22:16:53,8.00,8.00,8.00,99.90,1120406,26,19936,-84
2025-03-09 22:17:24,8.00,8.00,8.00,99.90,1124084,26,19929,-86
2025-03-09 22:17:54,8.00,8.00,8.00,99.90,1130306,26,20410,-83
2025-03-09 22:18:26,8.00,8.00,8.00,99.90,1133099,26,19940,-82
2025-03-09 22:19:04,8.00,8.00,8.00,99.90,1127740,26,19928,-81
2025-03-09 22:19:35,8.00,8.00,8.00,99.90,1130801,26,19935,-82
2025-03-09 22:20:06,8.00,8.00,8.00,99.90,1137689,26,20378,-82
2025-03-09 22:20:55,8.00,8.00,8.00,99.90,1138315,26,20610,-83
2025-03-09 22:21:27,8.00,8.00,8.00,99.90,1127178,26,20459,-82
2025-03-09 22:21:59,7.90,7.90,7.90,99.90,1130138,26,20293,-83
2025-03-09 22:22:29,7.90,7.90,7.90,99.90,1125365,26,20396,-83
2025-03-09 22:23:00,7.90,7.90,7.90,99.90,1125187,26,20324,-84
2025-03-09 22:23:31,7.90,7.90,7.90,99.90,1132147,26,19936,-83
2025-03-09 22:24:02,7.90,7.90,7.90,99.90,1130943,26,20396,-83
2025-03-09 22:24:35,7.90,7.90,7.90,99.90,1133377,26,19985,-85
2025-03-09 22:25:05,8.00,8.00,8.00,99.90,1127900,26,19997,-83
2025-03-09 22:25:36,7.90,7.90,7.90,99.90,1130367,26,20036,-84
2025-03-09 22:26:08,7.90,7.90,7.90,99.90,1118011,26,19928,-85
2025-03-09 22:26:39,7.90,7.90,7.90,99.90,1124077,26,19932,-85
2025-03-09 22:27:10,7.90,7.90,7.90,99.90,1125526,26,20363,-86
2025-03-09 22:27:41,7.90,7.90,7.90,99.90,1123070,26,19929,-86
2025-03-09 22:28:11,7.90,7.90,7.90,99.90,1129561,26,19939,-85
2025-03-09 22:28:44,7.90,7.90,7.90,99.90,1130146,26,19960,-85
2025-03-09 22:29:17,7.90,7.90,7.90,99.90,1133467,26,19951,-85
2025-03-09 22:29:47,7.80,7.80,7.80,99.90,1125548,26,19928,-85
2025-03-09 22:30:18,7.80,7.80,7.80,99.90,1129589,26,19955,-85
2025-03-09 22:30:52,7.80,7.80,7.80,99.90,1132881,26,19936,-84
2025-03-09 22:31:24,7.80,7.80,7.80,99.90,1126323,26,19928,-85
2025-03-09 22:31:56,7.80,7.80,7.80,99.90,1133635,26,20000,-87
2025-03-09 22:32:28,7.70,7.70,7.70,99.90,1127829,26,19936,-84
2025-03-09 22:32:58,7.70,7.70,7.70,99.90,1130703,26,19947,-84
2025-03-09 22:33:29,7.70,7.70,7.70,99.90,1126691,26,19928,-84
2025-03-09 22:34:00,7.70,7.70,7.70,99.90,1126552,26,19935,-84
2025-03-09 22:34:31,7.60,7.60,7.60,99.90,1130975,26,19944,-85
2025-03-09 22:35:01,7.60,7.60,7.60,99.90,1125045,26,20348,-85
2025-03-09 22:35:34,7.60,7.60,7.60,99.90,1128273,26,19928,-84
2025-03-09 22:36:04,7.60,7.60,7.60,99.90,1130311,26,19939,-84
2025-03-09 22:36:36,7.60,7.60,7.60,99.90,1127774,26,19939,-84
2025-03-09 22:37:12,7.60,7.60,7.60,99.90,1129603,26,19943,-85
2025-03-09 22:37:44,7.60,7.60,7.60,99.90,1133562,26,19936,-86
2025-03-09 22:38:18,7.60,7.60,7.60,99.90,1133401,26,19932,-85
2025-03-09 22:38:50,7.60,7.60,7.60,99.90,1131577,26,20056,-85
2025-03-09 22:39:21,7.60,7.60,7.60,99.90,1126664,26,19928,-86
2025-03-09 22:39:51,7.60,7.60,7.60,99.90,1129663,26,20435,-84
2025-03-09 22:40:24,7.50,7.50,7.50,99.90,1126889,26,19961,-85
2025-03-09 22:40:55,7.50,7.50,7.50,99.90,1126532,26,19928,-86
2025-03-09 22:41:28,7.50,7.50,7.50,99.90,1130518,26,19996,-85
2025-03-09 22:41:58,7.50,7.50,7.50,99.90,1129819,26,19977,-86
2025-03-09 22:42:30,7.40,7.40,7.40,99.90,1127830,26,20194,-87
2025-03-09 22:43:01,7.40,7.40,7.40,99.90,1132959,26,19928,-85
2025-03-09 22:43:31,7.40,7.40,7.40,99.90,1130349,26,19935,-85
2025-03-09 22:44:03,7.40,7.40,7.40,99.90,1129843,26,20016,-86
2025-03-09 22:44:33,7.40,7.40,7.40,99.90,1124974,26,20370,-86
2025-03-09 22:45:04,7.40,7.40,7.40,99.90,1127127,26,20049,-86
2025-03-09 22:45:37,7.40,7.40,7.40,99.90,1132452,26,19928,-86
2025-03-09 22:46:08,7.40,7.40,7.40,99.90,1126890,26,19928,-85
2025-03-09 22:46:40,7.40,7.40,7.40,99.90,1128071,26,19957,-85
2025-03-09 22:47:10,7.30,7.30,7.30,99.90,1129036,26,20340,-86
2025-03-09 22:47:41,7.30,7.30,7.30,99.90,1127093,26,20000,-86
2025-03-09 22:48:12,7.30,7.30,7.30,99.90,1130631,26,20248,-86
2025-03-09 22:48:42,7.30,7.30,7.30,99.90,1125993,26,20477,-87
2025-03-09 22:49:13,7.30,7.30,7.30,99.90,1124516,26,19937,-86
2025-03-09 22:49:44,7.30,7.30,7.30,99.90,1125672,26,20326,-85
2025-03-09 22:50:14,7.30,7.30,7.30,99.90,1114370,26,20251,-85
2025-03-09 22:50:45,7.20,7.20,7.20,99.90,1121882,26,19956,-87
2025-03-09 22:51:17,7.30,7.30,7.30,99.90,1128339,26,20005,-85
2025-03-09 22:51:50,7.20,7.20,7.20,99.90,1131769,26,19939,-86
2025-03-09 22:52:20,7.20,7.20,7.20,99.90,1135014,26,20005,-86
2025-03-09 22:52:51,7.20,7.20,7.20,99.90,1133004,26,20014,-87
2025-03-09 22:53:22,7.20,7.20,7.20,99.90,1132806,26,19939,-84
2025-03-09 22:54:04,7.20,7.20,7.20,99.90,1132044,26,19928,-87
2025-03-09 22:54:36,7.20,7.20,7.20,99.90,1127682,26,19928,-86
2025-03-09 22:55:07,7.20,7.20,7.20,99.90,1128030,26,19929,-88
2025-03-09 22:55:39,7.20,7.20,7.20,99.90,1132363,26,19928,-86
2025-03-09 22:56:10,7.10,7.10,7.10,99.90,1129074,26,19992,-86
2025-03-09 22:56:40,7.10,7.10,7.10,99.90,1129609,26,19997,-86
2025-03-09 22:57:13,7.10,7.10,7.10,99.90,1128468,26,19944,-87
2025-03-09 22:57:44,7.00,7.00,7.00,99.90,1127967,26,19997,-86
2025-03-09 22:58:15,7.10,7.10,7.10,99.90,1132632,26,19944,-86
2025-03-09 22:58:46,7.10,7.10,7.10,99.90,1132661,26,19939,-85
2025-03-09 22:59:16,7.10,7.10,7.10,99.90,1132336,26,19939,-84
2025-03-09 22:59:47,7.10,7.10,7.10,99.90,1129787,26,19968,-84
2025-03-09 23:00:33,7.10,7.10,7.10,99.90,1128756,26,19994,-85
2025-03-09 23:01:16,7.10,7.10,7.10,99.90,1133203,26,20248,-85
2025-03-09 23:01:47,7.10,7.10,7.10,99.90,1127280,26,20390,-85
2025-03-09 23:02:18,7.10,7.10,7.10,99.90,1126764,26,19956,-85
2025-03-09 23:02:48,7.00,7.00,7.00,99.90,1132249,26,19935,-85
2025-03-09 23:03:19,7.10,7.10,7.10,99.90,1133192,26,19928,-85
2025-03-09 23:03:59,7.00,7.00,7.00,99.90,1133304,26,19932,-86
2025-03-09 23:05:16,7.00,7.00,7.00,99.90,1129311,26,19939,-84
2025-03-09 23:05:47,7.10,7.10,7.10,99.90,1127184,26,20001,-85
2025-03-09 23:06:54,7.00,7.00,7.00,99.90,1134156,26,19996,-84
2025-03-09 23:07:25,7.00,7.00,7.00,99.90,1126429,26,19943,-84
2025-03-09 23:08:49,7.00,7.00,7.00,99.90,1132216,26,19968,-84
2025-03-09 23:09:20,7.00,7.00,7.00,99.90,1133839,26,19935,-84
2025-03-09 23:10:08,7.00,7.00,7.00,99.90,1134685,26,20244,-85
2025-03-09 23:10:39,7.00,7.00,7.00,99.90,1127235,26,20302,-85
2025-03-09 23:14:10,7.00,7.00,7.00,99.90,1132337,26,20299,-86
2025-03-09 23:14:41,7.00,7.00,7.00,99.90,1132510,26,20244,-86
2025-03-09 23:15:11,6.90,6.90,6.90,99.90,1137556,26,20433,-85
2025-03-09 23:15:42,6.90,6.90,6.90,99.90,1137463,26,19928,-86
2025-03-09 23:16:33,6.80,6.80,6.80,99.90,1141730,26,19931,-86
2025-03-09 23:17:03,6.80,6.80,6.80,99.90,1129222,26,20344,-87
2025-03-09 23:17:34,6.80,6.80,6.80,99.90,1129803,26,20001,-86
2025-03-09 23:18:05,6.80,6.80,6.80,99.90,1133642,26,20260,-87
2025-03-09 23:18:40,6.80,6.80,6.80,99.90,1133782,26,19936,-87
2025-03-09 23:19:11,6.80,6.80,6.80,99.90,1134140,26,19928,-85
2025-03-09 23:22:36,6.80,6.80,6.80,99.90,1131402,26,19931,-85
2025-03-09 23:23:24,6.70,6.70,6.70,99.90,1134153,26,19928,-85
2025-03-09 23:23:55,6.70,6.70,6.70,99.90,1126732,26,19993,-82
2025-03-09 23:24:26,6.70,6.70,6.70,99.90,1125733,26,19996,-84
2025-03-09 23:24:56,6.60,6.60,6.60,99.90,1127496,26,19978,-84
2025-03-09 23:25:28,6.60,6.60,6.60,99.90,1134164,26,19964,-85
2025-03-09 23:27:57,6.70,6.70,6.70,99.90,1127190,26,19933,-83
2025-03-09 23:29:55,6.70,6.70,6.70,99.90,1134580,26,19999,-86
2025-03-09 23:30:47,6.60,6.60,6.60,99.90,1133999,26,20339,-85
2025-03-09 23:31:18,6.60,6.60,6.60,99.90,1134197,26,19928,-86
2025-03-09 23:31:48,6.60,6.60,6.60,99.90,1134139,26,20258,-85
2025-03-09 23:32:19,6.60,6.60,6.60,99.90,1133292,26,19940,-86
2025-03-09 23:32:51,6.60,6.60,6.60,99.90,1134023,26,19927,-85
2025-03-09 23:33:21,6.60,6.60,6.60,99.90,1133706,26,19932,-85
2025-03-09 23:33:52,6.60,6.60,6.60,99.90,1133305,26,19936,-87
2025-03-09 23:35:48,6.70,6.70,6.70,99.90,1133523,26,19932,-85
2025-03-09 23:36:48,6.60,6.60,6.60,99.90,1133498,26,19960,-85
2025-03-09 23:37:24,6.60,6.60,6.60,99.90,1125741,26,20059,-86
2025-03-09 23:38:47,6.60,6.60,6.60,99.90,1126711,26,19939,-84
2025-03-09 23:39:18,6.60,6.60,6.60,99.90,1131747,26,19943,-85
2025-03-09 23:39:50,6.60,6.60,6.60,99.90,1133085,26,19968,-86
2025-03-09 23:40:25,6.60,6.60,6.60,99.90,1134069,26,20382,-85
2025-03-09 23:40:56,6.60,6.60,6.60,99.90,1133503,26,20014,-86
2025-03-09 23:41:27,6.60,6.60,6.60,99.90,1133910,26,19959,-86
2025-03-09 23:41:57,6.60,6.60,6.60,99.90,1125969,26,19961,-85
2025-03-09 23:42:28,6.60,6.60,6.60,99.90,1126180,26,19943,-86
2025-03-09 23:43:19,6.60,6.60,6.60,99.90,1127109,26,19941,-86
2025-03-09 23:43:50,6.60,6.60,6.60,99.90,1134069,26,19928,-85
2025-03-09 23:44:47,6.60,6.60,6.60,99.90,1134515,26,19991,-86
2025-03-09 23:45:27,6.60,6.60,6.60,99.90,1125570,26,19929,-86
2025-03-09 23:46:14,6.60,6.60,6.60,99.90,1128666,26,19928,-85
2025-03-09 23:46:45,6.60,6.60,6.60,99.90,1126104,26,20235,-85
2025-03-09 23:48:02,6.70,6.70,6.70,99.90,1126239,26,19932,-86
2025-03-09 23:50:02,6.60,6.60,6.60,99.90,1127085,26,19976,-85
2025-03-09 23:50:34,6.70,6.70,6.70,99.90,1126085,26,19928,-86
2025-03-09 23:51:04,6.70,6.70,6.70,99.90,1123073,26,20292,-85
2025-03-09 23:51:35,6.60,6.60,6.60,99.90,1127393,26,19958,-85
2025-03-09 23:52:06,6.60,6.60,6.60,99.90,1134084,26,19964,-86
2025-03-09 23:52:36,6.60,6.60,6.60,99.90,1134021,26,19934,-86
2025-03-09 23:53:51,6.60,6.60,6.60,99.90,1133260,26,20000,-85
2025-03-09 23:54:21,6.60,6.60,6.60,99.90,1126427,26,19940,-86
2025-03-09 23:55:26,6.60,6.60,6.60,99.90,1126630,26,19943,-86
2025-03-09 23:55:56,6.50,6.50,6.50,99.90,1126912,26,19935,-85
2025-03-09 23:56:40,6.60,6.60,6.60,99.90,1127008,26,19935,-86
2025-03-09 23:57:11,6.60,6.60,6.60,99.90,1134486,26,19935,-86
2025-03-09 23:57:41,6.50,6.50,6.50,99.90,1133086,26,19935,-86
2025-03-09 23:58:15,6.50,6.50,6.50,99.90,1134095,26,19928,-86
2025-03-09 23:58:45,6.50,6.50,6.50,99.90,1133903,26,20351,-86
2025-03-09 23:59:18,6.50,6.50,6.50,99.90,1129856,26,19936,-86
2025-03-09 23:59:49,6.50,6.50,6.50,99.90,1133429,26,19939,-86