2025-03-09 00:00:12,4.30,4.30,4.30,97.50,1100438,26,19985,-69
2025-03-09 00:00:44,4.30,4.30,4.30,97.50,1097841,26,19934,-69
2025-03-09 00:01:14,4.30,4.30,4.30,97.50,1100790,26,20386,-68
2025-03-09 00:01:45,4.30,4.30,4.30,97.50,1099859,26,19940,-68
2025-03-09 00:02:16,4.30,4.30,4.30,97.50,1100566,26,20105,-69
2025-03-09 00:02:46,4.30,4.30,4.30,97.50,1097633,26,19995,-69
2025-03-09 00:03:17,4.30,4.30,4.30,97.50,1100583,26,20735,-69
2025-03-09 00:03:47,4.30,4.30,4.30,97.50,1097982,26,20000,-68
2025-03-09 00:04:18,4.30,4.30,4.30,97.50,1100527,26,20409,-68
2025-03-09 00:04:48,4.30,4.30,4.30,97.50,1100588,26,19930,-68
2025-03-09 00:05:19,4.30,4.30,4.30,97.50,1094639,26,20474,-68
2025-03-09 00:05:50,4.30,4.30,4.30,97.50,1097893,26,19930,-68
2025-03-09 00:06:20,4.30,4.30,4.30,97.50,1096835,26,19935,-68
2025-03-09 00:06:51,4.30,4.30,4.30,97.50,1092892,26,19930,-68
2025-03-09 00:07:22,4.30,4.30,4.30,97.40,1078826,27,19962,-68
2025-03-09 00:07:52,4.30,4.30,4.30,97.40,1078910,27,19948,-68
2025-03-09 00:08:23,4.30,4.30,4.30,97.40,1076037,27,20350,-68
2025-03-09 00:08:54,4.30,4.30,4.30,97.40,1087708,27,20393,-68
2025-03-09 00:09:24,4.30,4.30,4.30,97.40,1092254,27,19939,-68
2025-03-09 00:09:55,4.30,4.30,4.30,97.40,1092832,26,19948,-69
2025-03-09 00:10:26,4.30,4.30,4.30,97.40,1094675,26,19941,-68
2025-03-09 00:10:56,4.30,4.30,4.30,97.40,1090876,26,19938,-69
2025-03-09 00:11:27,4.30,4.30,4.30,97.40,1086467,27,20457,-69
2025-03-09 00:11:57,4.30,4.30,4.30,97.40,1083096,26,19938,-69
2025-03-09 00:12:28,4.30,4.30,4.30,97.40,1083541,26,20681,-68
2025-03-09 00:12:58,4.30,4.30,4.30,97.40,1087776,26,20389,-69
2025-03-09 00:13:29,4.30,4.30,4.30,97.40,1093151,26,19930,-67
2025-03-09 00:14:00,4.30,4.30,4.30,97.40,1099220,26,20358,-68
2025-03-09 00:14:30,4.30,4.30,4.30,97.40,1093341,26,19963,-69
2025-03-09 00:15:01,4.30,4.30,4.30,97.40,1091049,26,19939,-67
2025-03-09 00:15:37,4.30,4.30,4.30,97.40,1095135,26,19942,-68
2025-03-09 00:16:08,4.30,4.30,4.30,97.40,1093390,26,19939,-68
2025-03-09 00:16:38,4.30,4.30,4.30,97.40,1096198,26,19930,-68
2025-03-09 00:17:11,4.30,4.30,4.30,97.40,1096708,26,19988,-68
2025-03-09 00:17:41,4.30,4.30,4.30,97.40,1095840,26,19930,-68
2025-03-09 00:18:16,4.30,4.30,4.30,97.50,1096785,26,19974,-69
2025-03-09 00:18:47,4.30,4.30,4.30,97.50,1096508,26,20214,-69
2025-03-09 00:19:17,4.30,4.30,4.30,97.50,1089946,26,19937,-69
2025-03-09 00:19:48,4.30,4.30,4.30,97.50,1090899,27,19938,-70
2025-03-09 00:20:19,4.30,4.30,4.30,97.50,1087056,26,20378,-69
2025-03-09 00:20:49,4.30,4.30,4.30,97.50,1091830,27,20717,-70
2025-03-09 00:21:20,4.30,4.30,4.30,97.50,1091973,26,20687,-70
2025-03-09 00:21:50,4.30,4.30,4.30,97.70,1083911,26,19989,-70
2025-03-09 00:22:21,4.30,4.30,4.30,97.50,1084649,26,19942,-69
2025-03-09 00:22:52,4.30,4.30,4.30,97.50,1092164,27,20053,-69
2025-03-09 00:23:22,4.30,4.30,4.30,97.50,1086468,26,19950,-69
2025-03-09 00:23:53,4.30,4.30,4.30,97.50,1092150,27,19986,-69
2025-03-09 00:24:24,4.30,4.30,4.30,97.50,1086146,27,20151,-69
2025-03-09 00:24:54,4.30,4.30,4.30,97.50,1083307,26,20257,-68
2025-03-09 00:25:25,4.20,4.20,4.20,97.50,1089405,26,20562,-68
2025-03-09 00:25:58,4.20,4.20,4.20,97.50,1080890,27,19939,-68
2025-03-09 00:26:29,4.20,4.20,4.20,97.60,1079761,27,19939,-69
2025-03-09 00:27:00,4.20,4.20,4.20,97.60,1090515,26,19941,-67
2025-03-09 00:27:30,4.20,4.20,4.20,97.60,1088891,26,20381,-69
2025-03-09 00:28:01,4.20,4.20,4.20,97.60,1086845,27,20155,-70
2025-03-09 00:28:32,4.20,4.20,4.20,97.70,1085876,27,19943,-68
2025-03-09 00:29:03,4.20,4.20,4.20,97.70,1084609,27,19939,-69
2025-03-09 00:29:34,4.20,4.20,4.20,97.80,1092553,26,19930,-69
2025-03-09 00:30:04,4.10,4.10,4.10,97.80,1089709,26,19937,-68
2025-03-09 00:30:37,4.10,4.10,4.10,97.80,1087980,26,19943,-69
2025-03-09 00:31:08,4.10,4.10,4.10,97.90,1088155,27,20916,-69
2025-03-09 00:31:38,4.00,4.00,4.00,97.90,1091176,26,19942,-69
2025-03-09 00:32:09,3.90,3.90,3.90,98.00,1090789,26,20056,-70
2025-03-09 00:32:39,3.80,3.80,3.80,98.10,1089833,26,20532,-69
2025-03-09 00:33:10,3.90,3.90,3.90,98.20,1088626,26,19990,-69
2025-03-09 00:33:41,3.80,3.80,3.80,98.30,1087739,26,19935,-69
2025-03-09 00:34:11,3.70,3.70,3.70,98.30,1089874,27,20002,-68
2025-03-09 00:34:42,3.70,3.70,3.70,98.40,1088282,26,19934,-69
2025-03-09 00:35:13,3.60,3.60,3.60,98.50,1089516,27,19939,-69
2025-03-09 00:35:43,3.60,3.60,3.60,98.70,1089758,26,20826,-67
2025-03-09 00:36:14,3.50,3.50,3.50,98.80,1081847,27,20318,-69
2025-03-09 00:36:44,3.50,3.50,3.50,98.90,1079818,27,19968,-69
2025-03-09 00:37:15,3.50,3.50,3.50,98.90,1081241,27,20473,-69
2025-03-09 00:37:46,3.50,3.50,3.50,99.00,1083394,27,20002,-69
2025-03-09 00:38:17,3.50,3.50,3.50,99.00,1087853,26,19946,-69
2025-03-09 00:38:47,3.60,3.60,3.60,99.00,1082125,27,19943,-69
2025-03-09 00:39:18,3.60,3.60,3.60,99.00,1091323,26,19943,-69
2025-03-09 00:39:49,3.60,3.60,3.60,99.00,1097575,26,20710,-69
2025-03-09 00:40:19,3.50,3.50,3.50,99.00,1102437,26,20007,-69
2025-03-09 00:40:50,3.50,3.50,3.50,99.00,1103223,26,20397,-69
2025-03-09 00:41:21,3.50,3.50,3.50,99.10,1105133,26,19938,-69
2025-03-09 00:41:51,3.50,3.50,3.50,99.10,1102408,26,19999,-68
2025-03-09 00:42:22,3.50,3.50,3.50,99.10,1102698,26,19930,-69
2025-03-09 00:42:52,3.50,3.50,3.50,99.10,1100798,26,19998,-68
2025-03-09 00:43:23,3.60,3.60,3.60,99.20,1099318,26,20701,-68
2025-03-09 00:43:55,3.60,3.60,3.60,99.10,1100142,26,20255,-69
2025-03-09 00:44:25,3.60,3.60,3.60,99.10,1106642,26,20802,-70
2025-03-09 00:44:56,3.60,3.60,3.60,99.10,1098279,26,19998,-70
2025-03-09 00:45:27,3.60,3.60,3.60,99.20,1103438,26,20022,-70
2025-03-09 00:45:57,3.60,3.60,3.60,99.20,1101265,26,19930,-70
2025-03-09 00:46:29,3.60,3.60,3.60,99.20,1106930,26,19936,-70
2025-03-09 00:46:59,3.60,3.60,3.60,99.20,1097560,26,19930,-69
2025-03-09 00:47:30,3.60,3.60,3.60,99.20,1107486,26,19929,-68
2025-03-09 00:48:00,3.60,3.60,3.60,99.20,1100092,26,20242,-69
2025-03-09 00:48:31,3.60,3.60,3.60,99.20,1104997,26,20189,-70
2025-03-09 00:49:02,3.50,3.50,3.50,99.20,1107053,26,19992,-68
2025-03-09 00:49:32,3.60,3.60,3.60,99.20,1107245,26,20223,-69
2025-03-09 00:50:03,3.60,3.60,3.60,99.20,1093650,26,19942,-70
2025-03-09 00:50:34,3.60,3.60,3.60,99.20,1098866,26,19946,-70
2025-03-09 00:51:13,3.60,3.60,3.60,99.20,1093112,26,20317,-72
2025-03-09 00:51:44,3.60,3.60,3.60,99.20,1092718,26,19990,-70
2025-03-09 00:52:14,3.60,3.60,3.60,99.20,1101004,26,20003,-77
2025-03-09 00:52:45,3.60,3.60,3.60,99.20,1103771,26,19962,-72
2025-03-09 00:53:15,3.60,3.60,3.60,99.20,1100579,26,20017,-73
2025-03-09 00:53:46,3.50,3.50,3.50,99.20,1103561,26,19967,-73
2025-03-09 00:54:17,3.50,3.50,3.50,99.20,1103697,26,19936,-72
2025-03-09 00:54:47,3.60,3.60,3.60,99.30,1101471,26,19989,-72
2025-03-09 00:55:18,3.60,3.60,3.60,99.30,1099779,26,19934,-71
2025-03-09 00:55:48,3.60,3.60,3.60,99.30,1101413,26,19936,-73
2025-03-09 00:56:19,3.60,3.60,3.60,99.30,1103421,26,19929,-71
2025-03-09 00:56:49,3.60,3.60,3.60,99.30,1104868,26,20010,-71
2025-03-09 00:57:20,3.60,3.60,3.60,99.20,1105346,26,20671,-71
2025-03-09 00:57:51,3.60,3.60,3.60,99.20,1100075,26,20011,-71
2025-03-09 00:58:21,3.60,3.60,3.60,99.20,1102593,26,19937,-71
2025-03-09 00:58:52,3.60,3.60,3.60,99.20,1099344,26,19930,-71
2025-03-09 00:59:22,3.60,3.60,3.60,99.10,1100234,26,19937,-72
2025-03-09 00:59:53,3.60,3.60,3.60,99.10,1105852,26,19976,-71
2025-03-09 01:00:23,3.60,3.60,3.60,99.10,1102123,26,20459,-71
2025-03-09 01:00:54,3.60,3.60,3.60,99.10,1099536,26,20391,-71
2025-03-09 01:01:24,3.60,3.60,3.60,99.10,1101850,26,19930,-71
2025-03-09 01:01:55,3.60,3.60,3.60,99.10,1097856,26,19982,-70
2025-03-09 01:02:26,3.60,3.60,3.60,99.10,1103783,26,19958,-71
2025-03-09 01:02:56,3.70,3.70,3.70,99.10,1101273,26,20178,-69
2025-03-09 01:03:27,3.70,3.70,3.70,99.10,1103762,26,20057,-67
2025-03-09 01:03:57,3.70,3.70,3.70,99.10,1101303,26,19945,-68
2025-03-09 01:04:28,3.70,3.70,3.70,99.10,1100264,26,19930,-69
2025-03-09 01:04:59,3.70,3.70,3.70,99.10,1096852,26,19999,-69
2025-03-09 01:05:29,3.70,3.70,3.70,99.10,1091731,26,19939,-69
2025-03-09 01:06:00,3.70,3.70,3.70,99.10,1099777,26,19930,-69
2025-03-09 01:06:31,3.70,3.70,3.70,99.10,1090716,26,19931,-69
2025-03-09 01:07:01,3.60,3.60,3.60,99.10,1099981,26,19938,-69
2025-03-09 01:07:32,3.60,3.60,3.60,99.10,1106784,26,19937,-69
2025-03-09 01:08:04,3.70,3.70,3.70,99.20,1100683,26,19938,-69
2025-03-09 01:08:34,3.70,3.70,3.70,99.20,1104216,26,19930,-69
2025-03-09 01:09:08,3.70,3.70,3.70,99.20,1099580,26,20391,-70
2025-03-09 01:09:38,3.60,3.60,3.60,99.20,1091154,26,19969,-68
2025-03-09 01:10:09,3.60,3.60,3.60,99.40,1098364,26,19934,-69
2025-03-09 01:10:48,3.70,3.70,3.70,99.20,1092610,27,20151,-69
2025-03-09 01:11:19,3.70,3.70,3.70,99.20,1099350,26,19931,-68
2025-03-09 01:11:50,3.70,3.70,3.70,99.20,1100395,26,20600,-69
2025-03-09 01:12:20,3.70,3.70,3.70,99.30,1101535,26,19942,-67
2025-03-09 01:12:51,3.70,3.70,3.70,99.30,1099471,26,19938,-69
2025-03-09 01:13:21,3.60,3.60,3.60,99.20,1097365,26,20452,-68
2025-03-09 01:13:52,3.60,3.60,3.60,99.20,1105207,26,20335,-68
2025-03-09 01:14:22,3.70,3.70,3.70,99.30,1100200,26,19930,-68
2025-03-09 01:14:53,3.70,3.70,3.70,99.30,1094935,26,19998,-69
2025-03-09 01:15:25,3.70,3.70,3.70,99.20,1091280,26,20255,-69
2025-03-09 01:15:56,3.70,3.70,3.70,99.20,1099190,26,19946,-69
2025-03-09 01:16:26,3.70,3.70,3.70,99.20,1101384,26,19930,-69
2025-03-09 01:16:57,3.70,3.70,3.70,99.20,1103600,26,20176,-69
2025-03-09 01:17:27,3.70,3.70,3.70,99.30,1097830,26,19930,-68
2025-03-09 01:17:58,3.70,3.70,3.70,99.30,1106600,26,19929,-68
2025-03-09 01:18:43,3.70,3.70,3.70,99.30,1097604,26,20391,-68
2025-03-09 01:19:13,3.70,3.70,3.70,99.30,1094071,26,19937,-71
2025-03-09 01:19:44,3.70,3.70,3.70,99.30,1106817,26,20497,-69
2025-03-09 01:20:14,3.70,3.70,3.70,99.30,1106246,26,19930,-69
2025-03-09 01:20:45,3.70,3.70,3.70,99.30,1103912,26,20053,-69
2025-03-09 01:21:16,3.60,3.60,3.60,99.30,1111147,26,20207,-67
2025-03-09 01:21:47,3.60,3.60,3.60,99.30,1107802,26,19937,-70
2025-03-09 01:22:17,3.60,3.60,3.60,99.30,1107768,26,19929,-68
2025-03-09 01:22:48,3.60,3.60,3.60,99.30,1111265,26,19929,-68
2025-03-09 01:23:18,3.60,3.60,3.60,99.40,1110490,26,19929,-70
2025-03-09 01:23:49,3.60,3.60,3.60,99.60,1111320,26,19930,-70
2025-03-09 01:24:19,3.60,3.60,3.60,99.50,1110030,26,20061,-70
2025-03-09 01:24:50,3.60,3.60,3.60,99.50,1107722,26,20438,-70
2025-03-09 01:25:20,3.50,3.50,3.50,99.50,1108123,26,19936,-70
2025-03-09 01:25:51,3.50,3.50,3.50,99.50,1110122,26,20986,-71
2025-03-09 01:26:22,3.50,3.50,3.50,99.60,1111376,26,19929,-69
2025-03-09 01:26:52,3.50,3.50,3.50,99.60,1114723,26,19929,-69
2025-03-09 01:27:23,3.50,3.50,3.50,99.60,1109682,26,20006,-68
2025-03-09 01:27:53,3.50,3.50,3.50,99.60,1109154,26,20385,-69
2025-03-09 01:28:24,3.60,3.60,3.60,99.70,1110166,26,19940,-68
2025-03-09 01:28:55,3.50,3.50,3.50,99.70,1108951,26,19936,-68
2025-03-09 01:29:25,3.50,3.50,3.50,99.70,1110181,26,20330,-69
2025-03-09 01:29:56,3.60,3.60,3.60,99.70,1107476,26,19936,-68
2025-03-09 01:30:27,3.60,3.60,3.60,99.70,1111671,26,19944,-69
2025-03-09 01:30:57,3.60,3.60,3.60,99.70,1107770,26,20486,-69
2025-03-09 01:31:28,3.60,3.60,3.60,99.70,1097261,26,19941,-70
2025-03-09 01:31:58,3.60,3.60,3.60,99.60,1091449,26,19930,-70
2025-03-09 01:32:29,3.60,3.60,3.60,99.60,1092187,26,19934,-69
2025-03-09 01:33:00,3.60,3.60,3.60,99.60,1098118,26,19930,-69
2025-03-09 01:33:30,3.50,3.50,3.50,99.70,1091203,26,20412,-69
2025-03-09 01:34:01,3.50,3.50,3.50,99.70,1097814,26,19941,-69
2025-03-09 01:34:31,3.50,3.50,3.50,99.70,1093285,26,19981,-69
2025-03-09 01:35:02,3.50,3.50,3.50,99.80,1098566,26,19961,-70
2025-03-09 01:35:32,3.40,3.40,3.40,99.80,1096617,26,19934,-69
2025-03-09 01:36:03,3.30,3.30,3.30,99.80,1093119,26,20004,-68
2025-03-09 01:36:33,3.20,3.20,3.20,99.90,1099080,26,19965,-68
2025-03-09 01:37:04,3.10,3.10,3.10,99.90,1089920,26,19962,-69
2025-03-09 01:37:35,3.10,3.10,3.10,99.90,1098705,26,20010,-69
2025-03-09 01:38:07,3.10,3.10,3.10,99.90,1099466,26,19942,-70
2025-03-09 01:38:37,3.00,3.00,3.00,99.90,1090073,26,20034,-69
2025-03-09 01:39:08,3.00,3.00,3.00,99.90,1099581,26,19938,-68
2025-03-09 01:39:40,3.00,3.00,3.00,99.90,1095592,26,19942,-68
2025-03-09 01:40:11,3.00,3.00,3.00,99.90,1094184,26,19930,-68
2025-03-09 01:40:41,2.90,2.90,2.90,99.90,1098049,26,20207,-69
2025-03-09 01:41:12,2.90,2.90,2.90,99.90,1093577,26,19957,-68
2025-03-09 01:41:43,2.90,2.90,2.90,99.90,1096204,26,19942,-68
2025-03-09 01:42:14,2.90,2.90,2.90,99.90,1091548,26,19930,-68
2025-03-09 01:42:44,2.90,2.90,2.90,99.90,1097510,26,19936,-68
2025-03-09 01:43:17,2.90,2.90,2.90,99.90,1090184,26,19942,-69
2025-03-09 01:43:48,2.80,2.80,2.80,99.90,1096463,26,20679,-68
2025-03-09 01:44:19,2.80,2.80,2.80,99.90,1097249,26,19930,-68
2025-03-09 01:44:49,2.80,2.80,2.80,99.90,1095844,26,19936,-68
2025-03-09 01:45:20,2.80,2.80,2.80,99.90,1097128,26,20165,-69
2025-03-09 01:45:50,2.80,2.80,2.80,99.90,1100345,26,20349,-68
2025-03-09 01:46:21,2.80,2.80,2.80,99.90,1099622,26,19962,-68
2025-03-09 01:46:52,2.80,2.80,2.80,99.90,1094157,26,19942,-68
2025-03-09 01:47:23,2.80,2.80,2.80,99.90,1096550,26,19962,-67
2025-03-09 01:47:53,2.70,2.70,2.70,99.90,1096079,26,20320,-67
2025-03-09 01:48:24,2.70,2.70,2.70,99.90,1096948,26,20291,-68
2025-03-09 01:48:55,2.70,2.70,2.70,99.90,1092339,26,20253,-69
2025-03-09 01:49:26,2.70,2.70,2.70,99.90,1095800,26,20005,-68
2025-03-09 01:49:57,2.70,2.70,2.70,99.90,1090145,26,19961,-68
2025-03-09 01:50:27,2.70,2.70,2.70,99.90,1098072,26,20452,-68
2025-03-09 01:50:58,2.70,2.70,2.70,99.90,1095926,26,19937,-69
2025-03-09 01:51:29,2.60,2.60,2.60,99.90,1092427,26,20007,-69
2025-03-09 01:51:59,2.60,2.60,2.60,99.90,1093058,26,20044,-69
2025-03-09 01:52:30,2.60,2.60,2.60,99.90,1095661,26,19930,-69
2025-03-09 01:53:01,2.60,2.60,2.60,99.90,1090688,27,20166,-69
2025-03-09 01:53:31,2.60,2.60,2.60,99.90,1084952,27,19935,-69
2025-03-09 01:54:03,2.60,2.60,2.60,99.90,1091229,27,20000,-69
2025-03-09 01:54:34,2.60,2.60,2.60,99.90,1091113,26,20152,-68
2025-03-09 01:55:04,2.60,2.60,2.60,99.90,1099419,26,19936,-69
2025-03-09 01:55:35,2.50,2.50,2.50,99.90,1088440,26,19931,-69
2025-03-09 01:56:05,2.60,2.60,2.60,99.90,1099968,26,19981,-69
2025-03-09 01:56:36,2.60,2.60,2.60,99.90,1090891,26,20019,-68
2025-03-09 01:57:07,2.60,2.60,2.60,99.90,1099477,26,19930,-68
2025-03-09 01:57:37,2.60,2.60,2.60,99.90,1090324,26,19930,-69
2025-03-09 01:58:08,2.60,2.60,2.60,99.90,1101034,26,20277,-69
2025-03-09 01:58:39,2.60,2.60,2.60,99.90,1090347,27,19942,-69
2025-03-09 01:59:09,2.60,2.60,2.60,99.90,1093736,27,20471,-68
2025-03-09 01:59:40,2.50,2.50,2.50,99.90,1093219,26,19931,-68
2025-03-09 02:00:12,2.50,2.50,2.50,99.90,1091717,26,19934,-68
2025-03-09 02:00:44,2.50,2.50,2.50,99.90,1099316,26,20431,-68
2025-03-09 02:01:15,2.50,2.50,2.50,99.90,1093564,26,20358,-69
2025-03-09 02:01:46,2.50,2.50,2.50,99.90,1093454,26,19934,-69
2025-03-09 02:02:16,2.50,2.50,2.50,99.90,1098553,26,20365,-69
2025-03-09 02:02:47,2.50,2.50,2.50,99.90,1086398,27,19937,-69
2025-03-09 02:03:17,2.40,2.40,2.40,99.90,1085194,27,20157,-69
2025-03-09 02:03:48,2.40,2.40,2.40,99.90,1090923,27,19968,-69
2025-03-09 02:04:19,2.40,2.40,2.40,99.90,1086003,27,19935,-69
2025-03-09 02:04:49,2.40,2.40,2.40,99.90,1088593,27,20470,-69
2025-03-09 02:05:21,2.40,2.40,2.40,99.90,1087318,27,19998,-68
2025-03-09 02:05:51,2.40,2.40,2.40,99.90,1085878,27,19943,-69
2025-03-09 02:06:22,2.40,2.40,2.40,99.90,1090135,27,19930,-69
2025-03-09 02:06:52,2.40,2.40,2.40,99.90,1083778,27,19960,-74
2025-03-09 02:07:23,2.40,2.40,2.40,99.90,1089128,27,20316,-70
2025-03-09 02:07:53,2.40,2.40,2.40,99.90,1085991,27,19931,-69
2025-03-09 02:08:24,2.40,2.40,2.40,99.90,1089330,27,20274,-70
2025-03-09 02:08:56,2.40,2.40,2.40,99.90,1087299,27,20005,-70
2025-03-09 02:09:26,2.40,2.40,2.40,99.90,1089567,27,19931,-70
2025-03-09 02:09:57,2.30,2.30,2.30,99.90,1087554,27,20604,-71
2025-03-09 02:10:27,2.30,2.30,2.30,99.90,1097238,26,19989,-70
2025-03-09 02:10:58,2.30,2.30,2.30,99.90,1092848,27,19951,-71
2025-03-09 02:11:29,2.30,2.30,2.30,99.90,1088958,27,19931,-71
2025-03-09 02:11:59,2.40,2.40,2.40,99.90,1087419,27,19938,-71
2025-03-09 02:12:30,2.30,2.30,2.30,99.90,1090539,27,19931,-69
2025-03-09 02:13:02,2.30,2.30,2.30,99.90,1097661,26,20695,-69
2025-03-09 02:13:32,2.30,2.30,2.30,99.90,1095972,26,19934,-68
2025-03-09 02:14:04,2.40,2.40,2.40,99.90,1097207,26,19981,-69
2025-03-09 02:14:35,2.40,2.40,2.40,99.90,1095893,26,23320,-69
2025-03-09 02:15:05,2.40,2.40,2.40,99.90,1098457,26,19937,-69
2025-03-09 02:15:36,2.40,2.40,2.40,99.90,1097144,26,20664,-70
2025-03-09 02:16:07,2.50,2.50,2.50,99.90,1094930,26,19966,-69
2025-03-09 02:16:37,2.50,2.50,2.50,99.90,1093402,26,20065,-70
2025-03-09 02:17:08,2.50,2.50,2.50,99.90,1099114,26,20386,-70
2025-03-09 02:17:38,2.50,2.50,2.50,99.90,1093862,26,19958,-69
2025-03-09 02:18:09,2.50,2.50,2.50,99.90,1093079,26,19942,-69
2025-03-09 02:18:40,2.60,2.60,2.60,99.90,1096132,26,20077,-69
2025-03-09 02:19:10,2.60,2.60,2.60,99.90,1099815,26,19930,-70
2025-03-09 02:19:41,2.60,2.60,2.60,99.90,1093258,26,19930,-69
2025-03-09 02:20:11,2.60,2.60,2.60,99.90,1100009,26,19985,-69
2025-03-09 02:20:42,2.60,2.60,2.60,99.90,1094018,26,20840,-70
2025-03-09 02:21:13,2.60,2.60,2.60,99.90,1099359,26,19930,-70
2025-03-09 02:21:44,2.60,2.60,2.60,99.90,1089826,26,19931,-69
2025-03-09 02:22:15,2.50,2.50,2.50,99.90,1096955,26,19934,-70
2025-03-09 02:22:46,2.50,2.50,2.50,99.90,1092651,26,20115,-69
2025-03-09 02:23:17,2.50,2.50,2.50,99.90,1090043,26,20357,-70
2025-03-09 02:23:51,2.50,2.50,2.50,99.90,1093781,26,19930,-71
2025-03-09 02:24:22,2.40,2.40,2.40,99.90,1090766,27,19934,-69
2025-03-09 02:24:53,2.50,2.50,2.50,99.90,1085083,27,20441,-70
2025-03-09 02:25:23,2.40,2.40,2.40,99.90,1088559,27,19981,-70
2025-03-09 02:25:55,2.40,2.40,2.40,99.90,1086617,27,19931,-70
2025-03-09 02:26:25,2.40,2.40,2.40,99.90,1093407,27,20053,-70
2025-03-09 02:26:56,2.40,2.40,2.40,99.90,1093130,26,20346,-70
2025-03-09 02:27:27,2.50,2.50,2.50,99.90,1096961,26,20048,-70
2025-03-09 02:27:58,2.50,2.50,2.50,99.90,1096944,26,20222,-70
2025-03-09 02:28:28,2.50,2.50,2.50,99.90,1093770,26,19937,-70
2025-03-09 02:28:59,2.50,2.50,2.50,99.90,1093751,26,19931,-70
2025-03-09 02:29:30,2.50,2.50,2.50,99.90,1096404,26,19930,-70
2025-03-09 02:30:00,2.50,2.50,2.50,99.90,1093056,26,19936,-70
2025-03-09 02:30:31,2.50,2.50,2.50,99.90,1094134,26,20042,-70
2025-03-09 02:31:02,2.50,2.50,2.50,99.90,1096324,26,19936,-70
2025-03-09 02:31:32,2.60,2.60,2.60,99.90,1093517,26,19931,-70
2025-03-09 02:32:03,2.60,2.60,2.60,99.90,1096547,26,19930,-70
2025-03-09 02:32:34,2.60,2.60,2.60,99.90,1097957,26,19930,-70
2025-03-09 02:33:04,2.50,2.50,2.50,99.90,1087847,27,20005,-70
2025-03-09 02:33:35,2.60,2.60,2.60,99.90,1088056,27,19990,-71
2025-03-09 02:34:06,2.60,2.60,2.60,99.90,1088927,27,19943,-70
2025-03-09 02:34:36,2.60,2.60,2.60,99.90,1090753,26,20396,-70
2025-03-09 02:35:07,2.60,2.60,2.60,99.90,1091898,26,20352,-70
2025-03-09 02:35:37,2.60,2.60,2.60,99.90,1094964,26,20328,-71
2025-03-09 02:36:08,2.60,2.60,2.60,99.90,1094917,26,20029,-70
2025-03-09 02:36:39,2.60,2.60,2.60,99.90,1089640,27,19943,-70
2025-03-09 02:37:13,2.60,2.60,2.60,99.90,1098673,26,19978,-69
2025-03-09 02:37:44,2.60,2.60,2.60,99.90,1093142,26,19985,-69
2025-03-09 02:38:14,2.60,2.60,2.60,99.90,1090028,26,20353,-69
2025-03-09 02:38:45,2.60,2.60,2.60,99.90,1096434,26,20055,-70
2025-03-09 02:39:16,2.60,2.60,2.60,99.90,1093144,27,19982,-71
2025-03-09 02:39:47,2.60,2.60,2.60,99.90,1083447,26,19938,-69
2025-03-09 02:40:19,2.70,2.70,2.70,99.90,1099863,26,20334,-69
2025-03-09 02:40:49,2.70,2.70,2.70,99.90,1093439,26,20377,-69
2025-03-09 02:41:20,2.70,2.70,2.70,99.90,1103587,26,19935,-69
2025-03-09 02:41:51,2.70,2.70,2.70,99.90,1111324,26,19958,-70
2025-03-09 02:42:21,2.70,2.70,2.70,99.90,1108135,26,19936,-69
2025-03-09 02:42:52,2.70,2.70,2.70,99.90,1105377,26,19934,-70
2025-03-09 02:43:22,2.70,2.70,2.70,99.90,1106135,26,19937,-69
2025-03-09 02:44:02,2.60,2.60,2.60,99.90,1113696,26,20585,-70
2025-03-09 02:44:32,2.60,2.60,2.60,99.90,1111491,26,20387,-69
2025-03-09 02:45:03,2.50,2.50,2.50,99.90,1110683,26,19947,-70
2025-03-09 02:45:33,2.60,2.60,2.60,99.90,1109248,26,19953,-69
2025-03-09 02:46:04,2.50,2.50,2.50,99.90,1111010,26,19983,-69
2025-03-09 02:46:35,2.50,2.50,2.50,99.90,1104900,26,19934,-68
2025-03-09 02:47:09,2.50,2.50,2.50,99.90,1113465,26,20910,-68
2025-03-09 02:47:40,2.50,2.50,2.50,99.90,1100461,26,19930,-68
2025-03-09 02:48:11,2.50,2.50,2.50,99.90,1099730,26,20279,-71
2025-03-09 02:48:41,2.50,2.50,2.50,99.90,1103676,26,19968,-70
2025-03-09 02:49:12,2.50,2.50,2.50,99.90,1098866,26,19930,-70
2025-03-09 02:49:42,2.50,2.50,2.50,99.90,1110583,26,19929,-69
2025-03-09 02:50:13,2.50,2.50,2.50,99.90,1109143,26,19965,-70
2025-03-09 02:50:44,2.50,2.50,2.50,99.90,1107880,26,20023,-69
2025-03-09 02:51:14,2.50,2.50,2.50,99.90,1114664,26,19987,-70
2025-03-09 02:51:45,2.50,2.50,2.50,99.90,1104740,26,20562,-69
2025-03-09 02:52:16,2.50,2.50,2.50,99.90,1110618,26,20265,-70
2025-03-09 02:52:46,2.50,2.50,2.50,99.90,1107295,26,19969,-70
2025-03-09 02:53:18,2.50,2.50,2.50,99.90,1114504,26,19929,-69
2025-03-09 02:53:49,2.50,2.50,2.50,99.90,1107803,26,19965,-69
2025-03-09 02:54:19,2.50,2.50,2.50,99.90,1108067,26,19984,-70
2025-03-09 02:54:51,2.50,2.50,2.50,99.90,1110598,26,20352,-69
2025-03-09 02:55:21,2.50,2.50,2.50,99.90,1108038,26,20420,-70
2025-03-09 02:55:52,2.40,2.40,2.40,99.90,1106543,26,19936,-70
2025-03-09 02:56:23,2.50,2.50,2.50,99.90,1113205,26,19929,-71
2025-03-09 02:56:54,2.50,2.50,2.50,99.90,1108303,26,19941,-69
2025-03-09 02:57:25,2.50,2.50,2.50,99.90,1109783,26,19937,-69
2025-03-09 02:57:56,2.50,2.50,2.50,99.90,1112119,26,19937,-70
2025-03-09 02:58:26,2.40,2.40,2.40,99.90,1110408,26,20576,-70
2025-03-09 02:58:58,2.50,2.50,2.50,99.90,1109719,26,20863,-69
2025-03-09 02:59:28,2.40,2.40,2.40,99.90,1110394,26,19929,-68
2025-03-09 02:59:59,2.40,2.40,2.40,99.90,1112078,26,20328,-67
2025-03-09 03:00:29,2.40,2.40,2.40,99.90,1107387,26,19929,-69
2025-03-09 03:01:00,2.30,2.30,2.30,99.90,1111377,26,19936,-69
2025-03-09 03:01:30,2.30,2.30,2.30,99.90,1114564,26,19997,-70
2025-03-09 03:02:01,2.30,2.30,2.30,99.90,1109399,26,19940,-70
2025-03-09 03:02:32,2.20,2.20,2.20,99.90,1105404,26,19930,-70
2025-03-09 03:03:02,2.20,2.20,2.20,99.90,1111942,26,19957,-70
2025-03-09 03:03:33,2.20,2.20,2.20,99.90,1111922,26,19957,-71
2025-03-09 03:04:06,2.10,2.10,2.10,99.90,1111783,26,19937,-69
2025-03-09 03:04:38,2.10,2.10,2.10,99.90,1112933,26,20875,-70
2025-03-09 03:05:09,2.10,2.10,2.10,99.90,1109546,26,20368,-70
2025-03-09 03:05:40,2.00,2.00,2.00,99.90,1107697,26,19957,-70
2025-03-09 03:06:10,2.00,2.00,2.00,99.90,1109626,26,19948,-69
2025-03-09 03:06:41,2.00,2.00,2.00,99.90,1110501,26,19936,-70
2025-03-09 03:07:11,2.10,2.10,2.10,99.90,1109644,26,19937,-70
2025-03-09 03:07:42,2.10,2.10,2.10,99.90,1113950,26,19948,-70
2025-03-09 03:08:12,2.00,2.00,2.00,99.90,1105962,26,19929,-70
2025-03-09 03:08:43,2.00,2.00,2.00,99.90,1111232,26,20287,-69
2025-03-09 03:09:13,2.00,2.00,2.00,99.90,1109063,26,20002,-69
2025-03-09 03:09:44,2.00,2.00,2.00,99.90,1107626,26,20626,-69
2025-03-09 03:10:15,2.00,2.00,2.00,99.90,1114629,26,19945,-69
2025-03-09 03:10:45,2.00,2.00,2.00,99.90,1108317,26,20254,-69
2025-03-09 03:11:16,2.00,2.00,2.00,99.90,1111870,26,19937,-69
2025-03-09 03:11:46,2.00,2.00,2.00,99.90,1104604,26,19937,-70
2025-03-09 03:12:17,1.90,1.90,1.90,99.90,1111043,26,20333,-70
2025-03-09 03:12:47,1.90,1.90,1.90,99.90,1106439,26,19936,-70
2025-03-09 03:13:18,1.90,1.90,1.90,99.90,1107846,26,19936,-70
2025-03-09 03:13:48,1.90,1.90,1.90,99.90,1111333,26,19937,-71
2025-03-09 03:14:19,1.90,1.90,1.90,99.90,1105306,26,20421,-69
2025-03-09 03:14:50,1.90,1.90,1.90,99.90,1114949,26,20370,-69
2025-03-09 03:15:21,2.00,2.00,2.00,99.90,1104677,26,19961,-68
2025-03-09 03:15:51,2.00,2.00,2.00,99.90,1100853,26,19938,-69
2025-03-09 03:16:22,2.00,2.00,2.00,99.90,1115173,26,20328,-71
2025-03-09 03:16:52,2.00,2.00,2.00,99.90,1108412,26,20333,-69
2025-03-09 03:17:23,2.00,2.00,2.00,99.90,1111404,26,19979,-69
2025-03-09 03:17:54,2.00,2.00,2.00,99.90,1107610,26,19986,-70
2025-03-09 03:18:25,2.00,2.00,2.00,99.90,1105405,26,19938,-68
2025-03-09 03:18:56,2.00,2.00,2.00,99.90,1110194,26,19929,-68
2025-03-09 03:19:26,2.00,2.00,2.00,99.90,1107401,26,19933,-68
2025-03-09 03:19:57,2.00,2.00,2.00,99.90,1109543,26,20617,-70
2025-03-09 03:20:28,2.00,2.00,2.00,99.90,1115130,26,19997,-70
2025-03-09 03:20:58,2.00,2.00,2.00,99.90,1113131,26,20405,-69
2025-03-09 03:21:29,2.00,2.00,2.00,99.90,1106926,26,19941,-69
2025-03-09 03:22:00,2.00,2.00,2.00,99.90,1113487,26,19929,-69
2025-03-09 03:22:30,2.00,2.00,2.00,99.90,1107949,26,19975,-69
2025-03-09 03:23:01,2.00,2.00,2.00,99.90,1110495,26,19937,-69
2025-03-09 03:23:31,2.00,2.00,2.00,99.90,1109943,26,19937,-68
2025-03-09 03:24:02,2.00,2.00,2.00,99.90,1110827,26,20304,-70
2025-03-09 03:24:33,2.00,2.00,2.00,99.90,1109345,26,20323,-70
2025-03-09 03:25:06,2.00,2.00,2.00,99.90,1111039,26,19999,-68
2025-03-09 03:25:37,2.00,2.00,2.00,99.90,1108703,26,20607,-68
2025-03-09 03:26:08,2.10,2.10,2.10,99.90,1111554,26,19995,-68
2025-03-09 03:26:39,2.10,2.10,2.10,99.90,1108503,26,19929,-68
2025-03-09 03:27:09,2.00,2.00,2.00,99.90,1107773,26,19977,-68
2025-03-09 03:27:40,2.10,2.10,2.10,99.90,1108524,26,19930,-69
2025-03-09 03:28:10,2.00,2.00,2.00,99.90,1111174,26,20342,-68
2025-03-09 03:28:41,2.10,2.10,2.10,99.90,1104735,26,19933,-69
2025-03-09 03:29:12,2.10,2.10,2.10,99.90,1112087,26,19937,-69
2025-03-09 03:29:42,2.00,2.00,2.00,99.90,1110120,26,19989,-70
2025-03-09 03:30:13,2.00,2.00,2.00,99.90,1110149,26,20827,-69
2025-03-09 03:30:44,2.10,2.10,2.10,99.90,1112932,26,20584,-70
2025-03-09 03:31:14,2.00,2.00,2.00,99.90,1110167,26,19941,-70
2025-03-09 03:31:45,2.00,2.00,2.00,99.90,1112886,26,19940,-70
2025-03-09 03:32:15,2.00,2.00,2.00,99.90,1107409,26,20368,-70
2025-03-09 03:32:47,2.00,2.00,2.00,99.90,1107555,26,19933,-70
2025-03-09 03:33:17,2.10,2.10,2.10,99.90,1112767,26,19937,-69
2025-03-09 03:33:48,2.10,2.10,2.10,99.90,1099474,26,20668,-69
2025-03-09 03:34:18,2.10,2.10,2.10,99.90,1102926,26,20353,-69
2025-03-09 03:34:49,2.10,2.10,2.10,99.90,1101595,26,19937,-69
2025-03-09 03:35:19,2.10,2.10,2.10,99.90,1100096,26,19940,-68
2025-03-09 03:35:50,2.10,2.10,2.10,99.90,1101821,26,19930,-68
2025-03-09 03:36:20,2.10,2.10,2.10,99.90,1099366,26,19942,-67
2025-03-09 03:36:51,2.10,2.10,2.10,99.90,1103538,26,19974,-68
2025-03-09 03:37:22,2.10,2.10,2.10,99.90,1098568,26,19945,-68
2025-03-09 03:37:53,2.10,2.10,2.10,99.90,1114189,26,19929,-68
2025-03-09 03:38:24,2.10,2.10,2.10,99.90,1105714,26,19930,-68
2025-03-09 03:38:54,2.10,2.10,2.10,99.90,1105390,26,19952,-68
2025-03-09 03:39:25,2.10,2.10,2.10,99.90,1114353,26,20479,-67
2025-03-09 03:39:56,2.10,2.10,2.10,99.90,1106217,26,20273,-69
2025-03-09 03:40:27,2.10,2.10,2.10,99.90,1108246,26,19930,-68
2025-03-09 03:40:57,2.00,2.00,2.00,99.90,1107547,26,20240,-68
2025-03-09 03:41:28,2.00,2.00,2.00,99.90,1104340,26,19945,-68
2025-03-09 03:41:58,2.00,2.00,2.00,99.90,1105809,26,20404,-68
2025-03-09 03:42:29,1.90,1.90,1.90,99.90,1110705,26,20392,-68
2025-03-09 03:42:59,1.90,1.90,1.90,99.90,1114049,26,20296,-68
2025-03-09 03:43:30,1.90,1.90,1.90,99.90,1105114,26,20008,-69
2025-03-09 03:44:00,1.90,1.90,1.90,99.90,1109307,26,19938,-68
2025-03-09 03:44:31,1.90,1.90,1.90,99.90,1114219,26,20211,-70
2025-03-09 03:45:01,1.90,1.90,1.90,99.90,1108567,26,19930,-70
2025-03-09 03:45:32,2.00,2.00,2.00,99.90,1111110,26,19929,-70
2025-03-09 03:46:03,2.00,2.00,2.00,99.90,1110013,26,19929,-70
2025-03-09 03:46:34,1.90,1.90,1.90,99.90,1112050,26,20454,-69
2025-03-09 03:47:04,1.90,1.90,1.90,99.90,1113251,26,19937,-69
2025-03-09 03:47:35,1.80,1.80,1.80,99.90,1107819,26,20505,-70
2025-03-09 03:48:05,1.80,1.80,1.80,99.90,1110563,26,19929,-68
2025-03-09 03:48:36,1.80,1.80,1.80,99.90,1111832,26,19929,-68
2025-03-09 03:49:06,1.80,1.80,1.80,99.90,1113372,26,19929,-69
2025-03-09 03:49:37,1.90,1.90,1.90,99.90,1110345,26,20273,-69
2025-03-09 03:50:10,1.90,1.90,1.90,99.90,1115323,26,19937,-68
2025-03-09 03:50:41,1.90,1.90,1.90,99.90,1112335,26,20475,-69
2025-03-09 03:51:11,1.90,1.90,1.90,99.90,1110441,26,19937,-70
2025-03-09 03:51:42,1.90,1.90,1.90,99.90,1108770,26,19952,-69
2025-03-09 03:52:12,1.90,1.90,1.90,99.90,1108444,26,19929,-69
2025-03-09 03:52:43,2.00,2.00,2.00,99.90,1109151,26,20352,-70
2025-03-09 03:53:14,2.00,2.00,2.00,99.90,1112885,26,19929,-69
2025-03-09 03:53:44,2.00,2.00,2.00,99.90,1114554,26,19929,-69
2025-03-09 03:54:15,2.00,2.00,2.00,99.90,1111438,26,19937,-69
2025-03-09 03:54:45,2.00,2.00,2.00,99.90,1108732,26,20719,-69
2025-03-09 03:55:17,2.00,2.00,2.00,99.90,1108677,26,19929,-68
2025-03-09 03:55:48,2.00,2.00,2.00,99.90,1111920,26,19999,-69
2025-03-09 03:56:19,2.00,2.00,2.00,99.90,1114862,26,20001,-69
2025-03-09 03:56:50,2.00,2.00,2.00,99.90,1110910,26,19936,-69
2025-03-09 03:57:20,2.10,2.10,2.10,99.90,1112001,26,19930,-69
2025-03-09 03:57:51,2.00,2.00,2.00,99.90,1111574,26,19962,-68
2025-03-09 03:58:21,2.10,2.10,2.10,99.90,1110344,26,19938,-69
2025-03-09 03:58:52,2.10,2.10,2.10,99.90,1104540,26,20011,-69
2025-03-09 03:59:23,2.00,2.00,2.00,99.90,1107597,26,19941,-69
2025-03-09 03:59:53,2.00,2.00,2.00,99.90,1108321,26,19941,-69
2025-03-09 04:00:24,2.00,2.00,2.00,99.90,1107934,26,19994,-69
2025-03-09 04:00:54,2.00,2.00,2.00,99.90,1109352,26,19973,-69
2025-03-09 04:01:30,2.00,2.00,2.00,99.90,1107931,26,19996,-69
2025-03-09 04:02:01,2.00,2.00,2.00,99.90,1097909,26,19936,-69
2025-03-09 04:02:32,2.00,2.00,2.00,99.90,1114660,26,20337,-69
2025-03-09 04:03:03,1.90,1.90,1.90,99.90,1114844,26,19933,-69
2025-03-09 04:03:33,1.90,1.90,1.90,99.90,1105718,26,20481,-69
2025-03-09 04:04:05,1.90,1.90,1.90,99.90,1114807,26,19937,-68
2025-03-09 04:04:35,1.90,1.90,1.90,99.90,1114072,26,19941,-69
2025-03-09 04:05:06,1.90,1.90,1.90,99.90,1105852,26,20401,-69
2025-03-09 04:05:36,1.80,1.80,1.80,99.90,1107235,26,20349,-68
2025-03-09 04:06:08,1.70,1.70,1.70,99.90,1113677,26,20241,-70
2025-03-09 04:06:39,1.70,1.70,1.70,99.90,1106610,26,20003,-69
2025-03-09 04:07:10,1.70,1.70,1.70,99.90,1112762,26,19929,-69
2025-03-09 04:07:40,1.70,1.70,1.70,99.90,1106811,26,19994,-69
2025-03-09 04:08:11,1.70,1.70,1.70,99.90,1109765,26,20328,-69
2025-03-09 04:08:42,1.70,1.70,1.70,99.90,1107675,26,20345,-69
2025-03-09 04:09:13,1.60,1.60,1.60,99.90,1111870,26,19998,-68
2025-03-09 04:09:44,1.50,1.50,1.50,99.90,1105212,26,19936,-67
2025-03-09 04:10:14,1.50,1.50,1.50,99.90,1111639,26,19985,-67
2025-03-09 04:10:45,1.50,1.50,1.50,99.90,1111261,26,20000,-70
2025-03-09 04:11:16,1.40,1.40,1.40,99.90,1111125,26,19929,-68
2025-03-09 04:11:46,1.50,1.50,1.50,99.90,1108701,26,21098,-68
2025-03-09 04:12:17,1.40,1.40,1.40,99.90,1108527,26,19937,-68
2025-03-09 04:12:47,1.40,1.40,1.40,99.90,1107894,26,19929,-69
2025-03-09 04:13:18,1.40,1.40,1.40,99.90,1108820,26,20004,-70
2025-03-09 04:13:49,1.30,1.30,1.30,99.90,1112258,26,19929,-70
2025-03-09 04:14:20,1.30,1.30,1.30,99.90,1107453,26,19939,-69
2025-03-09 04:14:52,1.20,1.20,1.20,99.90,1108252,26,19939,-69
2025-03-09 04:15:22,1.20,1.20,1.20,99.90,1107706,26,20162,-69
2025-03-09 04:15:53,1.20,1.20,1.20,99.90,1111230,26,20357,-69
2025-03-09 04:16:23,1.20,1.20,1.20,99.90,1110927,26,19975,-69
2025-03-09 04:16:54,1.20,1.20,1.20,99.90,1112381,26,19933,-70
2025-03-09 04:17:24,1.20,1.20,1.20,99.90,1110254,26,20016,-69
2025-03-09 04:17:55,1.20,1.20,1.20,99.90,1112170,26,19944,-70
2025-03-09 04:18:26,1.20,1.20,1.20,99.90,1107404,26,19941,-70
2025-03-09 04:18:56,1.20,1.20,1.20,99.90,1113060,26,20016,-70
2025-03-09 04:19:27,1.20,1.20,1.20,99.90,1114008,26,19953,-70
2025-03-09 04:19:57,1.20,1.20,1.20,99.90,1106361,26,19929,-69
2025-03-09 04:20:29,1.20,1.20,1.20,99.90,1112966,26,20363,-69
2025-03-09 04:21:01,1.20,1.20,1.20,99.90,1105904,26,19937,-69
2025-03-09 04:21:31,1.20,1.20,1.20,99.90,1103831,26,20103,-69
2025-03-09 04:22:03,1.20,1.20,1.20,99.90,1112432,26,20000,-69
2025-03-09 04:22:33,1.20,1.20,1.20,99.90,1108730,26,20003,-69
2025-03-09 04:23:04,1.20,1.20,1.20,99.90,1100003,26,19942,-69
2025-03-09 04:23:35,1.20,1.20,1.20,99.90,1107155,26,19936,-69
2025-03-09 04:24:06,1.20,1.20,1.20,99.90,1097524,26,19930,-68
2025-03-09 04:24:37,1.20,1.20,1.20,99.90,1093883,26,19956,-69
2025-03-09 04:25:08,1.30,1.30,1.30,99.90,1112089,26,19929,-69
2025-03-09 04:25:39,1.30,1.30,1.30,99.90,1114329,26,19929,-69
2025-03-09 04:26:09,1.40,1.40,1.40,99.90,1107953,26,19929,-69
2025-03-09 04:26:40,1.40,1.40,1.40,99.90,1108550,26,19936,-69
2025-03-09 04:27:10,1.40,1.40,1.40,99.90,1115019,26,19956,-69
2025-03-09 04:27:41,1.40,1.40,1.40,99.90,1110801,26,19933,-68
2025-03-09 04:28:11,1.40,1.40,1.40,99.90,1108709,26,19929,-69
2025-03-09 04:28:42,1.40,1.40,1.40,99.90,1110581,26,19936,-69
2025-03-09 04:29:12,1.50,1.50,1.50,99.90,1113595,26,19936,-70
2025-03-09 04:29:43,1.50,1.50,1.50,99.90,1107054,26,20008,-71
2025-03-09 04:30:14,1.50,1.50,1.50,99.90,1109100,26,19938,-69
2025-03-09 04:30:44,1.50,1.50,1.50,99.90,1112784,26,20257,-70
2025-03-09 04:31:15,1.50,1.50,1.50,99.90,1109596,26,20395,-70
2025-03-09 04:31:47,1.50,1.50,1.50,99.90,1109559,26,20393,-70
2025-03-09 04:32:18,1.60,1.60,1.60,99.90,1110749,26,20261,-70
2025-03-09 04:32:49,1.60,1.60,1.60,99.90,1114762,26,19929,-70
2025-03-09 04:33:19,1.60,1.60,1.60,99.90,1111042,26,20372,-70
2025-03-09 04:33:50,1.60,1.60,1.60,99.90,1104886,26,19929,-71
2025-03-09 04:34:21,1.60,1.60,1.60,99.90,1108985,26,19937,-69
2025-03-09 04:34:51,1.60,1.60,1.60,99.90,1111220,26,19929,-70
2025-03-09 04:35:22,1.60,1.60,1.60,99.90,1107837,26,20335,-70
2025-03-09 04:35:52,1.60,1.60,1.60,99.90,1111287,26,19929,-70
2025-03-09 04:36:23,1.60,1.60,1.60,99.90,1107492,26,19941,-70
2025-03-09 04:36:54,1.60,1.60,1.60,99.90,1109124,26,20282,-69
2025-03-09 04:37:24,1.60,1.60,1.60,99.90,1109065,26,19936,-70
2025-03-09 04:37:55,1.60,1.60,1.60,99.90,1112942,26,19936,-70
2025-03-09 04:38:25,1.60,1.60,1.60,99.90,1110532,26,20903,-69
2025-03-09 04:38:56,1.60,1.60,1.60,99.90,1112360,26,20002,-69
2025-03-09 04:39:27,1.60,1.60,1.60,99.90,1107363,26,20414,-69
2025-03-09 04:39:57,1.60,1.60,1.60,99.90,1112756,26,19933,-69
2025-03-09 04:40:28,1.60,1.60,1.60,99.90,1109491,26,19929,-69
2025-03-09 04:40:58,1.60,1.60,1.60,99.90,1110090,26,19935,-69
2025-03-09 04:41:29,1.60,1.60,1.60,99.90,1111118,26,19941,-69
2025-03-09 04:41:59,1.60,1.60,1.60,99.90,1115270,26,19937,-68
2025-03-09 04:42:30,1.60,1.60,1.60,99.90,1111800,26,19936,-68
2025-03-09 04:43:01,1.60,1.60,1.60,99.90,1109770,26,19999,-68
2025-03-09 04:43:31,1.60,1.60,1.60,99.90,1113852,26,19941,-68
2025-03-09 04:44:02,1.60,1.60,1.60,99.90,1108310,26,19940,-68
2025-03-09 04:44:32,1.60,1.60,1.60,99.90,1113883,26,19937,-69
2025-03-09 04:45:03,1.60,1.60,1.60,99.90,1105570,26,19930,-70
2025-03-09 04:45:34,1.60,1.60,1.60,99.90,1108214,26,20218,-69
2025-03-09 04:46:04,1.60,1.60,1.60,99.90,1108341,26,19980,-68
2025-03-09 04:46:35,1.50,1.50,1.50,99.90,1107645,26,20214,-68
2025-03-09 04:47:05,1.40,1.40,1.40,99.90,1112016,26,19953,-68
2025-03-09 04:47:36,1.40,1.40,1.40,99.90,1107370,26,20633,-69
2025-03-09 04:48:07,1.40,1.40,1.40,99.90,1105682,26,20436,-70
2025-03-09 04:48:38,1.40,1.40,1.40,99.90,1098538,26,19937,-69
2025-03-09 04:49:08,1.40,1.40,1.40,99.90,1114406,26,19929,-69
2025-03-09 04:49:39,1.50,1.50,1.50,99.90,1107671,26,20252,-69
2025-03-09 04:50:10,1.50,1.50,1.50,99.90,1112142,26,20786,-69
2025-03-09 04:50:40,1.50,1.50,1.50,99.90,1108146,26,19930,-69
2025-03-09 04:51:11,1.50,1.50,1.50,99.90,1113879,26,20010,-69
2025-03-09 04:51:41,1.50,1.50,1.50,99.90,1105783,26,19999,-69
2025-03-09 04:52:12,1.50,1.50,1.50,99.90,1114040,26,19961,-69
2025-03-09 04:52:42,1.50,1.50,1.50,99.90,1107661,26,19941,-68
2025-03-09 04:53:13,1.50,1.50,1.50,99.90,1110645,26,20407,-68
2025-03-09 04:53:43,1.60,1.60,1.60,99.90,1106260,26,19937,-70
2025-03-09 04:54:14,1.60,1.60,1.60,99.90,1113361,26,19970,-70
2025-03-09 04:54:45,1.50,1.50,1.50,99.90,1106438,26,19930,-70
2025-03-09 04:55:15,1.50,1.50,1.50,99.90,1112892,26,19961,-70
2025-03-09 04:55:46,1.60,1.60,1.60,99.90,1109902,26,20049,-69
2025-03-09 04:56:16,1.60,1.60,1.60,99.90,1114501,26,19933,-69
2025-03-09 04:56:47,1.60,1.60,1.60,99.90,1111871,26,19936,-69
2025-03-09 04:57:17,1.60,1.60,1.60,99.90,1109726,26,19936,-69
2025-03-09 04:57:48,1.60,1.60,1.60,99.90,1108186,26,19933,-69
2025-03-09 04:58:19,1.60,1.60,1.60,99.90,1101956,26,20331,-70
2025-03-09 04:58:49,1.60,1.60,1.60,99.90,1104138,26,20442,-69
2025-03-09 04:59:20,1.60,1.60,1.60,99.90,1095018,26,20007,-69
2025-03-09 04:59:51,1.60,1.60,1.60,99.90,1097932,26,20428,-70
2025-03-09 05:00:21,1.60,1.60,1.60,99.90,1110394,26,20338,-70
2025-03-09 05:00:52,1.60,1.60,1.60,99.90,1112981,26,19936,-70
2025-03-09 05:01:22,1.60,1.60,1.60,99.90,1109811,26,19967,-70
2025-03-09 05:01:54,1.60,1.60,1.60,99.90,1112250,26,19957,-70
2025-03-09 05:02:24,1.60,1.60,1.60,99.90,1108026,26,19965,-69
2025-03-09 05:02:55,1.70,1.70,1.70,99.90,1110596,26,20443,-70
2025-03-09 05:03:25,1.70,1.70,1.70,99.90,1108743,26,20289,-68
2025-03-09 05:03:56,1.60,1.60,1.60,99.90,1107916,26,20002,-69
2025-03-09 05:04:26,1.60,1.60,1.60,99.90,1111231,26,19929,-68
2025-03-09 05:04:57,1.60,1.60,1.60,99.90,1110963,26,20396,-70
2025-03-09 05:05:27,1.70,1.70,1.70,99.90,1107136,26,19938,-70
2025-03-09 05:05:58,1.60,1.60,1.60,99.90,1111390,26,19937,-71
2025-03-09 05:06:28,1.60,1.60,1.60,99.90,1108259,26,19933,-71
2025-03-09 05:06:59,1.60,1.60,1.60,99.90,1108252,26,19934,-69
2025-03-09 05:07:30,1.60,1.60,1.60,99.90,1110692,26,20503,-69
2025-03-09 05:08:00,1.60,1.60,1.60,99.90,1107773,26,19941,-68
2025-03-09 05:08:31,1.60,1.60,1.60,99.90,1111975,26,20344,-68
2025-03-09 05:09:05,1.60,1.60,1.60,99.90,1114480,26,19936,-70
2025-03-09 05:09:36,1.50,1.50,1.50,99.90,1108927,26,19998,-70
2025-03-09 05:10:06,1.50,1.50,1.50,99.90,1110582,26,20713,-68
2025-03-09 05:10:37,1.50,1.50,1.50,99.90,1104104,26,19977,-68
2025-03-09 05:11:08,1.50,1.50,1.50,99.90,1101836,26,19967,-68
2025-03-09 05:11:38,1.50,1.50,1.50,99.90,1092549,26,20129,-68
2025-03-09 05:12:09,1.50,1.50,1.50,99.90,1098892,26,19989,-68
2025-03-09 05:12:39,1.50,1.50,1.50,99.90,1098080,26,19945,-70
2025-03-09 05:13:10,1.50,1.50,1.50,99.90,1104184,26,19944,-70
2025-03-09 05:13:41,1.50,1.50,1.50,99.90,1107653,26,19958,-70
2025-03-09 05:14:11,1.50,1.50,1.50,99.90,1114796,26,20229,-70
2025-03-09 05:14:42,1.50,1.50,1.50,99.90,1108146,26,19939,-70
2025-03-09 05:15:13,1.50,1.50,1.50,99.90,1109513,26,19929,-69
2025-03-09 05:15:43,1.50,1.50,1.50,99.90,1097347,26,20321,-69
2025-03-09 05:16:14,1.50,1.50,1.50,99.90,1100099,26,20355,-68
2025-03-09 05:16:44,1.50,1.50,1.50,99.90,1100046,26,19965,-69
2025-03-09 05:17:15,1.50,1.50,1.50,99.90,1104610,26,20372,-68
2025-03-09 05:17:45,1.50,1.50,1.50,99.90,1108447,26,20224,-69
2025-03-09 05:18:16,1.50,1.50,1.50,99.90,1107780,26,19930,-69
2025-03-09 05:18:49,1.50,1.50,1.50,99.90,1112882,26,20087,-70
2025-03-09 05:19:20,1.50,1.50,1.50,99.90,1104630,26,20073,-70
2025-03-09 05:19:50,1.50,1.50,1.50,99.90,1107407,26,19929,-70
2025-03-09 05:20:21,1.50,1.50,1.50,99.90,1100968,26,19930,-69
2025-03-09 05:20:52,1.50,1.50,1.50,99.90,1106328,26,19941,-69
2025-03-09 05:21:22,1.40,1.40,1.40,99.90,1100415,26,19936,-70
2025-03-09 05:21:53,1.40,1.40,1.40,99.90,1108578,26,19929,-70
2025-03-09 05:22:23,1.40,1.40,1.40,99.90,1104924,26,19937,-68
2025-03-09 05:22:54,1.40,1.40,1.40,99.90,1108019,26,19934,-70
2025-03-09 05:23:24,1.40,1.40,1.40,99.90,1106095,26,19936,-70
2025-03-09 05:23:55,1.40,1.40,1.40,99.90,1105996,26,19933,-69
2025-03-09 05:24:26,1.40,1.40,1.40,99.90,1103763,26,19930,-69
2025-03-09 05:24:57,1.40,1.40,1.40,99.90,1108279,26,19929,-69
2025-03-09 05:25:27,1.40,1.40,1.40,99.90,1106262,26,20380,-69
2025-03-09 05:25:58,1.40,1.40,1.40,99.90,1103969,26,19934,-69
2025-03-09 05:26:29,1.40,1.40,1.40,99.90,1106034,26,19947,-69
2025-03-09 05:26:59,1.40,1.40,1.40,99.90,1100623,26,19938,-68
2025-03-09 05:27:30,1.40,1.40,1.40,99.90,1105405,26,20110,-69
2025-03-09 05:28:00,1.40,1.40,1.40,99.90,1104532,26,19957,-69
2025-03-09 05:28:31,1.40,1.40,1.40,99.90,1108104,26,20283,-69
2025-03-09 05:29:02,1.40,1.40,1.40,99.90,1108516,26,19929,-69
2025-03-09 05:29:32,1.40,1.40,1.40,99.90,1104358,26,19933,-68
2025-03-09 05:30:03,1.40,1.40,1.40,99.90,1105516,26,19983,-68
2025-03-09 05:30:34,1.40,1.40,1.40,99.90,1101345,26,20557,-67
2025-03-09 05:31:07,1.40,1.40,1.40,99.90,1103807,26,20002,-69
2025-03-09 05:31:38,1.40,1.40,1.40,99.90,1104382,26,19929,-68
2025-03-09 05:32:09,1.40,1.40,1.40,99.90,1107761,26,20571,-68
2025-03-09 05:32:39,1.40,1.40,1.40,99.90,1107889,26,19941,-68
2025-03-09 05:33:10,1.40,1.40,1.40,99.90,1102194,26,20533,-68
2025-03-09 05:33:41,1.40,1.40,1.40,99.90,1102597,26,19941,-68
2025-03-09 05:34:11,1.40,1.40,1.40,99.90,1102662,26,20647,-69
2025-03-09 05:34:42,1.40,1.40,1.40,99.90,1099944,26,19930,-68
2025-03-09 05:35:12,1.40,1.40,1.40,99.90,1101780,26,19929,-69
2025-03-09 05:35:43,1.40,1.40,1.40,99.90,1101722,26,19930,-68
2025-03-09 05:36:13,1.40,1.40,1.40,99.90,1106016,26,19984,-68
2025-03-09 05:36:44,1.40,1.40,1.40,99.90,1104486,26,19983,-69
2025-03-09 05:37:15,1.40,1.40,1.40,99.90,1104781,26,19937,-69
2025-03-09 05:37:45,1.40,1.40,1.40,99.90,1107354,26,19941,-69
2025-03-09 05:38:16,1.40,1.40,1.40,99.90,1100461,26,19930,-69
2025-03-09 05:38:46,1.40,1.40,1.40,99.90,1107594,26,20095,-68
2025-03-09 05:39:17,1.40,1.40,1.40,99.90,1101066,26,19942,-71
2025-03-09 05:39:47,1.40,1.40,1.40,99.90,1104333,26,20185,-69
2025-03-09 05:40:18,1.40,1.40,1.40,99.90,1098189,26,20126,-68
2025-03-09 05:40:48,1.30,1.30,1.30,99.90,1106795,26,19962,-68
2025-03-09 05:41:20,1.30,1.30,1.30,99.90,1107360,26,20033,-69
2025-03-09 05:41:50,1.30,1.30,1.30,99.90,1103662,26,19933,-68
2025-03-09 05:42:21,1.20,1.20,1.20,99.90,1093414,26,20108,-69
2025-03-09 05:42:51,1.30,1.30,1.30,99.90,1105133,26,20324,-69
2025-03-09 05:43:22,1.20,1.20,1.20,99.90,1107144,26,19930,-70
2025-03-09 05:43:52,1.20,1.20,1.20,99.90,1104655,26,20347,-69
2025-03-09 05:44:23,1.10,1.10,1.10,99.90,1100996,26,20412,-69
2025-03-09 05:44:53,1.10,1.10,1.10,99.90,1104616,26,20399,-69
2025-03-09 05:45:24,1.10,1.10,1.10,99.90,1103972,26,20064,-69
2025-03-09 05:45:55,1.10,1.10,1.10,99.90,1107720,26,20073,-69
2025-03-09 05:46:25,1.10,1.10,1.10,99.90,1106690,26,20633,-69
2025-03-09 05:46:56,1.00,1.00,1.00,99.90,1100926,26,20327,-69
2025-03-09 05:47:26,1.00,1.00,1.00,99.90,1107311,26,19929,-68
2025-03-09 05:47:57,1.00,1.00,1.00,99.90,1106288,26,19930,-69
2025-03-09 05:48:28,1.00,1.00,1.00,99.90,1100288,26,19930,-70
2025-03-09 05:48:58,1.00,1.00,1.00,99.90,1106676,26,20006,-69
2025-03-09 05:49:29,1.00,1.00,1.00,99.90,1100809,26,19980,-68
2025-03-09 05:50:00,1.00,1.00,1.00,99.90,1107730,26,19944,-69
2025-03-09 05:50:32,1.00,1.00,1.00,99.90,1105987,26,19989,-69
2025-03-09 05:51:02,1.00,1.00,1.00,99.90,1101755,26,20236,-69
2025-03-09 05:51:33,1.00,1.00,1.00,99.90,1102609,26,19930,-69
2025-03-09 05:52:03,1.00,1.00,1.00,99.90,1099705,26,19934,-68
2025-03-09 05:52:34,1.00,1.00,1.00,99.90,1106942,26,19968,-69
2025-03-09 05:53:05,1.00,1.00,1.00,99.90,1105614,26,19984,-69
2025-03-09 05:53:36,1.00,1.00,1.00,99.90,1102788,26,19930,-69
2025-03-09 05:54:06,1.00,1.00,1.00,99.90,1106542,26,20003,-69
2025-03-09 05:54:37,1.00,1.00,1.00,99.90,1104962,26,19929,-69
2025-03-09 05:55:07,1.00,1.00,1.00,99.90,1104861,26,20376,-70
2025-03-09 05:55:38,1.00,1.00,1.00,99.90,1104195,26,19936,-69
2025-03-09 05:56:09,1.00,1.00,1.00,99.90,1104232,26,19994,-69
2025-03-09 05:56:40,1.00,1.00,1.00,99.90,1103589,26,20004,-69
2025-03-09 05:57:10,1.10,1.10,1.10,99.90,1107383,26,20003,-69
2025-03-09 05:57:41,1.10,1.10,1.10,99.90,1095947,26,19934,-69
2025-03-09 05:58:11,1.10,1.10,1.10,99.90,1097817,26,20077,-69
2025-03-09 05:58:42,1.20,1.20,1.20,99.90,1096288,26,20048,-69
2025-03-09 05:59:12,1.20,1.20,1.20,99.90,1100414,26,19962,-69
2025-03-09 05:59:43,1.20,1.20,1.20,99.90,1103039,26,20038,-69
2025-03-09 06:00:13,1.20,1.20,1.20,99.90,1104568,26,19937,-69
2025-03-09 06:00:44,1.30,1.30,1.30,99.90,1104692,26,19961,-69
2025-03-09 06:01:15,1.30,1.30,1.30,99.90,1107450,26,19952,-69
2025-03-09 06:01:45,1.40,1.40,1.40,99.90,1104555,26,20446,-70
2025-03-09 06:02:16,1.40,1.40,1.40,99.90,1100188,26,20600,-70
2025-03-09 06:02:46,1.40,1.40,1.40,99.90,1105883,26,19941,-70
2025-03-09 06:03:17,1.40,1.40,1.40,99.90,1102708,26,19937,-69
2025-03-09 06:03:47,1.40,1.40,1.40,99.90,1103892,26,19934,-69
2025-03-09 06:04:18,1.50,1.50,1.50,99.90,1102789,26,20432,-69
2025-03-09 06:04:48,1.50,1.50,1.50,99.90,1102989,26,19937,-70
2025-03-09 06:05:19,1.50,1.50,1.50,99.90,1105013,26,19929,-71
2025-03-09 06:05:50,1.50,1.50,1.50,99.90,1103623,26,19930,-70
2025-03-09 06:06:21,1.50,1.50,1.50,99.90,1107896,26,19929,-70
2025-03-09 06:06:52,1.50,1.50,1.50,99.90,1099186,26,20039,-70
2025-03-09 06:07:22,1.60,1.60,1.60,99.90,1106923,26,19936,-70
2025-03-09 06:07:53,1.60,1.60,1.60,99.90,1107839,26,19937,-70
2025-03-09 06:08:23,1.60,1.60,1.60,99.90,1101404,26,20431,-70
2025-03-09 06:08:54,1.60,1.60,1.60,99.90,1101977,26,20229,-70
2025-03-09 06:09:25,1.60,1.60,1.60,99.90,1100699,26,20471,-69
2025-03-09 06:09:55,1.60,1.60,1.60,99.90,1104898,26,19980,-70
2025-03-09 06:10:26,1.60,1.60,1.60,99.90,1094318,26,19966,-70
2025-03-09 06:10:57,1.70,1.70,1.70,99.90,1108030,26,19934,-70
2025-03-09 06:11:28,1.70,1.70,1.70,99.90,1107348,26,20666,-70
2025-03-09 06:11:58,1.70,1.70,1.70,99.90,1104619,26,19929,-70
2025-03-09 06:12:29,1.70,1.70,1.70,99.90,1108089,26,19974,-70
2025-03-09 06:12:59,1.70,1.70,1.70,99.90,1103734,26,19938,-70
2025-03-09 06:13:30,1.70,1.70,1.70,99.90,1101761,26,19996,-70
2025-03-09 06:14:01,1.70,1.70,1.70,99.90,1104161,26,20295,-69
2025-03-09 06:14:31,1.70,1.70,1.70,99.90,1101843,26,19930,-71
2025-03-09 06:15:02,1.80,1.80,1.80,99.90,1107426,26,19930,-69
2025-03-09 06:15:42,1.80,1.80,1.80,99.90,1101547,26,19934,-70
2025-03-09 06:16:12,1.80,1.80,1.80,99.90,1107747,26,20007,-70
2025-03-09 06:16:43,1.80,1.80,1.80,99.90,1103875,26,20019,-69
2025-03-09 06:17:13,1.90,1.90,1.90,99.90,1105162,26,19930,-69
2025-03-09 06:17:44,1.90,1.90,1.90,99.90,1107611,26,19936,-69
2025-03-09 06:18:14,1.90,1.90,1.90,99.90,1103342,26,19941,-69
2025-03-09 06:18:45,1.90,1.90,1.90,99.90,1102496,26,19930,-69
2025-03-09 06:19:16,1.90,1.90,1.90,99.90,1104919,26,19929,-69
2025-03-09 06:19:46,2.00,2.00,2.00,99.90,1107869,26,19941,-68
2025-03-09 06:20:17,2.00,2.00,2.00,99.90,1113368,26,19937,-68
2025-03-09 06:20:51,2.00,2.00,2.00,99.90,1107059,26,19958,-68
2025-03-09 06:21:22,2.00,2.00,2.00,99.90,1113786,26,19929,-68
2025-03-09 06:21:52,2.10,2.10,2.10,99.90,1103253,26,19940,-69
2025-03-09 06:22:23,2.10,2.10,2.10,99.90,1112249,26,20360,-68
2025-03-09 06:22:53,2.10,2.10,2.10,99.90,1108017,26,19937,-68
2025-03-09 06:23:27,2.10,2.10,2.10,99.90,1104487,26,20051,-68
2025-03-09 06:23:58,2.20,2.20,2.20,99.90,1108342,26,20110,-68
2025-03-09 06:24:28,2.20,2.20,2.20,99.90,1113977,26,19997,-68
2025-03-09 06:24:59,2.20,2.20,2.20,99.90,1108665,26,19941,-70
2025-03-09 06:25:29,2.30,2.30,2.30,99.90,1114471,26,19944,-68
2025-03-09 06:26:00,2.20,2.20,2.20,99.90,1108023,26,19937,-68
2025-03-09 06:26:30,2.30,2.30,2.30,99.90,1108652,26,19929,-67
2025-03-09 06:27:01,2.30,2.30,2.30,99.90,1113560,26,19940,-69
2025-03-09 06:27:31,2.30,2.30,2.30,99.90,1109009,26,19999,-68
2025-03-09 06:28:02,2.40,2.40,2.40,99.90,1113815,26,19929,-68
2025-03-09 06:28:33,2.50,2.50,2.50,99.90,1108571,26,19937,-68
2025-03-09 06:29:03,2.50,2.50,2.50,99.90,1114431,26,20342,-68
2025-03-09 06:29:34,2.60,2.60,2.60,99.90,1111874,26,19933,-68
2025-03-09 06:30:04,2.60,2.60,2.60,99.90,1109258,26,19998,-68
2025-03-09 06:30:35,2.70,2.70,2.70,99.90,1115079,26,19964,-68
2025-03-09 06:31:05,2.80,2.80,2.80,99.90,1115311,26,20769,-68
2025-03-09 06:31:36,2.80,2.80,2.80,99.90,1114489,26,20485,-68
2025-03-09 06:32:09,2.90,2.90,2.90,99.90,1112668,26,19936,-69
2025-03-09 06:32:40,3.00,3.00,3.00,99.90,1111818,26,20250,-68
2025-03-09 06:33:10,3.20,3.20,3.20,99.90,1111009,26,19929,-68
2025-03-09 06:33:41,3.30,3.30,3.30,99.90,1111717,26,19929,-68
2025-03-09 06:34:12,3.40,3.40,3.40,99.90,1104521,26,19929,-68
2025-03-09 06:34:42,3.60,3.60,3.60,99.90,1100102,26,19930,-68
2025-03-09 06:35:14,3.80,3.80,3.80,99.90,1100562,26,20049,-68
2025-03-09 06:35:44,4.00,4.00,4.00,99.90,1104948,26,19937,-69
2025-03-09 06:36:15,4.20,4.20,4.20,99.90,1110902,26,20209,-68
2025-03-09 06:36:46,4.50,4.50,4.50,99.90,1111632,26,20296,-68
2025-03-09 06:37:20,4.60,4.60,4.60,99.90,1109804,26,19937,-68
2025-03-09 06:38:08,4.90,4.90,4.90,99.90,1113644,26,19941,-68
2025-03-09 06:38:45,5.20,5.20,5.20,99.90,1106212,26,19941,-68
2025-03-09 06:39:39,5.50,5.50,5.50,99.90,1111266,26,19933,-68
2025-03-09 06:40:24,5.80,5.80,5.80,99.90,1111388,26,19929,-69
2025-03-09 06:41:00,6.30,6.30,6.30,99.90,1094121,26,19934,-69
2025-03-09 06:41:31,6.60,6.60,6.60,99.90,1093145,27,19938,-69
2025-03-09 06:42:11,6.80,6.80,6.80,99.90,1094084,26,19937,-69
2025-03-09 06:42:46,7.00,7.00,7.00,99.90,1108021,26,19937,-69
2025-03-09 06:43:26,7.20,7.20,7.20,99.90,1111824,26,20193,-70
2025-03-09 06:44:04,7.40,7.40,7.40,99.90,1114796,26,19935,-69
2025-03-09 06:44:53,7.70,7.70,7.70,99.60,1114714,26,19937,-70
2025-03-09 06:45:42,7.80,7.80,7.80,99.30,1107471,26,19973,-69
2025-03-09 06:46:31,8.20,8.20,8.20,98.70,1105974,26,20327,-69
2025-03-09 06:47:01,8.40,8.40,8.40,98.10,1107495,26,19930,-69
2025-03-09 06:47:32,8.40,8.40,8.40,97.50,1114710,26,19929,-67
2025-03-09 06:48:03,8.50,8.50,8.50,97.40,1108296,26,19930,-68
2025-03-09 06:48:33,8.40,8.40,8.40,97.20,1114866,26,20256,-68
2025-03-09 06:49:05,8.60,8.60,8.60,97.20,1108890,26,19969,-69
2025-03-09 06:49:36,8.80,8.80,8.80,97.00,1113948,26,19928,-70
2025-03-09 06:50:09,9.00,9.00,9.00,96.80,1109443,26,20015,-69
2025-03-09 06:50:43,9.20,9.20,9.20,96.70,1115431,26,19932,-69
2025-03-09 06:51:13,9.40,9.40,9.40,96.30,1115467,26,19936,-69
2025-03-09 06:51:44,9.50,9.50,9.50,96.00,1111685,26,20355,-69
2025-03-09 06:52:14,9.70,9.70,9.70,95.80,1111813,26,20281,-68
2025-03-09 06:52:45,9.70,9.70,9.70,95.50,1114756,26,19929,-69
2025-03-09 06:53:16,9.70,9.70,9.70,95.30,1111904,26,20660,-68
2025-03-09 06:53:46,9.80,9.80,9.80,95.10,1111281,26,20339,-68
2025-03-09 06:54:17,9.50,9.50,9.50,94.70,1111648,26,19979,-68
2025-03-09 06:54:47,9.50,9.50,9.50,94.80,1112528,26,19929,-68
2025-03-09 06:55:18,9.50,9.50,9.50,94.70,1114447,26,19936,-68
2025-03-09 06:55:48,9.40,9.40,9.40,94.60,1110517,26,19936,-68
2025-03-09 06:56:19,9.30,9.30,9.30,94.50,1112490,26,19941,-68
2025-03-09 06:56:50,9.20,9.20,9.20,94.60,1110509,26,19929,-71
2025-03-09 06:57:20,9.10,9.10,9.10,94.60,1104398,26,20010,-68
2025-03-09 06:57:51,9.00,9.00,9.00,94.50,1103308,26,20390,-69
2025-03-09 06:58:21,8.90,8.90,8.90,94.60,1105213,26,20012,-70
2025-03-09 06:58:52,8.60,8.60,8.60,94.70,1102924,26,19981,-70
2025-03-09 06:59:23,8.50,8.50,8.50,94.80,1110031,26,19993,-70
2025-03-09 06:59:53,8.40,8.40,8.40,95.00,1114208,26,20428,-69
2025-03-09 07:00:24,8.20,8.20,8.20,95.00,1110304,26,19947,-68
2025-03-09 07:00:59,8.10,8.10,8.10,95.20,1112822,26,19929,-68
2025-03-09 07:01:30,7.90,7.90,7.90,95.20,1108823,26,19929,-68
2025-03-09 07:02:00,7.70,7.70,7.70,95.40,1114497,26,20480,-69
2025-03-09 07:02:31,7.60,7.60,7.60,95.50,1114978,26,20260,-68
2025-03-09 07:03:01,7.40,7.40,7.40,95.60,1108523,26,19953,-68
2025-03-09 07:03:32,7.20,7.20,7.20,95.80,1114581,26,19937,-68
2025-03-09 07:04:03,7.00,7.00,7.00,95.90,1107377,26,19936,-69
2025-03-09 07:04:34,7.00,7.00,7.00,96.20,1115906,26,20326,-70
2025-03-09 07:05:04,6.80,6.80,6.80,96.30,1110712,26,19937,-68
2025-03-09 07:05:35,6.70,6.70,6.70,96.50,1100157,26,20320,-68
2025-03-09 07:06:06,6.60,6.60,6.60,96.60,1099932,26,19930,-68
2025-03-09 07:06:37,6.50,6.50,6.50,96.70,1094473,26,20041,-69
2025-03-09 07:07:08,6.40,6.40,6.40,96.80,1115424,26,20743,-69
2025-03-09 07:07:38,6.30,6.30,6.30,96.90,1107349,26,19936,-68
2025-03-09 07:08:09,6.30,6.30,6.30,97.10,1109081,26,19936,-70
2025-03-09 07:08:39,6.20,6.20,6.20,97.20,1114825,26,20184,-69
2025-03-09 07:09:11,6.20,6.20,6.20,97.20,1108922,26,19929,-69
2025-03-09 07:09:42,6.10,6.10,6.10,97.30,1115726,26,19997,-69
2025-03-09 07:10:13,6.00,6.00,6.00,97.40,1115693,26,20009,-70
2025-03-09 07:10:43,6.00,6.00,6.00,97.50,1112963,26,20003,-69
2025-03-09 07:11:14,5.90,5.90,5.90,97.60,1110436,26,20329,-67
2025-03-09 07:11:45,5.90,5.90,5.90,98.00,1115088,26,20556,-68
2025-03-09 07:12:15,5.80,5.80,5.80,97.90,1113249,26,19961,-68
2025-03-09 07:12:46,5.80,5.80,5.80,98.00,1109961,26,19936,-69
2025-03-09 07:13:17,5.70,5.70,5.70,98.10,1105486,26,19930,-70
2025-03-09 07:13:47,5.70,5.70,5.70,98.10,1103027,26,19997,-68
2025-03-09 07:14:18,5.60,5.60,5.60,98.20,1104293,26,19961,-68
2025-03-09 07:14:49,5.60,5.60,5.60,98.20,1104085,26,20012,-67
2025-03-09 07:15:19,5.50,5.50,5.50,98.30,1112413,26,19929,-70
2025-03-09 07:15:50,5.50,5.50,5.50,98.40,1107677,26,20333,-68
2025-03-09 07:16:21,5.50,5.50,5.50,98.40,1112165,26,20459,-69
2025-03-09 07:16:51,5.40,5.40,5.40,98.40,1111999,26,19929,-68
2025-03-09 07:17:22,5.30,5.30,5.30,98.40,1107624,26,19930,-68
2025-03-09 07:17:52,5.30,5.30,5.30,98.50,1111728,26,19929,-68
2025-03-09 07:18:23,5.30,5.30,5.30,98.60,1111162,26,19984,-70
2025-03-09 07:18:53,5.20,5.20,5.20,98.70,1112193,26,19930,-68
2025-03-09 07:19:24,5.20,5.20,5.20,98.80,1110547,26,20402,-69
2025-03-09 07:19:54,5.20,5.20,5.20,98.90,1112586,26,20630,-70
2025-03-09 07:20:25,5.20,5.20,5.20,98.90,1115571,26,19929,-69
2025-03-09 07:20:55,5.10,5.10,5.10,98.90,1110659,26,20896,-69
2025-03-09 07:21:26,5.20,5.20,5.20,99.00,1112505,26,20411,-69
2025-03-09 07:21:57,5.10,5.10,5.10,99.00,1115038,26,19961,-68
2025-03-09 07:22:27,5.10,5.10,5.10,99.10,1110399,26,19929,-69
2025-03-09 07:22:58,5.00,5.00,5.00,99.10,1112629,26,19933,-70
2025-03-09 07:23:28,5.10,5.10,5.10,99.20,1109865,26,19983,-69
2025-03-09 07:23:59,5.10,5.10,5.10,99.30,1112662,26,20368,-69
2025-03-09 07:24:29,5.10,5.10,5.10,99.30,1110464,26,20275,-69
2025-03-09 07:25:00,5.10,5.10,5.10,99.30,1113170,26,19969,-69
2025-03-09 07:25:31,5.10,5.10,5.10,99.30,1088047,27,19938,-69
2025-03-09 07:26:01,5.00,5.00,5.00,99.30,1085958,27,19943,-68
2025-03-09 07:26:32,5.00,5.00,5.00,99.40,1090745,27,19938,-68
2025-03-09 07:27:02,5.10,5.10,5.10,99.50,1092578,27,20428,-68
2025-03-09 07:27:33,5.00,5.00,5.00,99.50,1088401,27,20442,-69
2025-03-09 07:28:03,4.90,4.90,4.90,99.50,1091484,27,19930,-69
2025-03-09 07:28:34,5.00,5.00,5.00,99.60,1080177,27,19939,-68
2025-03-09 07:29:06,5.00,5.00,5.00,99.60,1084375,27,19937,-68
2025-03-09 07:29:36,4.90,4.90,4.90,99.50,1080205,27,20774,-69
2025-03-09 07:30:07,4.90,4.90,4.90,99.60,1085068,27,19938,-69
2025-03-09 07:30:41,4.90,4.90,4.90,99.60,1087285,27,20022,-69
2025-03-09 07:31:12,4.90,4.90,4.90,99.70,1085816,27,19943,-67
2025-03-09 07:31:42,4.90,4.90,4.90,99.80,1085659,27,19959,-68
2025-03-09 07:32:13,4.90,4.90,4.90,99.80,1092690,27,19930,-67
2025-03-09 07:32:44,4.90,4.90,4.90,99.80,1085692,27,19982,-68
2025-03-09 07:33:16,4.80,4.80,4.80,99.80,1086776,27,19931,-68
2025-03-09 07:33:46,4.90,4.90,4.90,99.90,1091655,27,19930,-69
2025-03-09 07:34:17,4.90,4.90,4.90,99.90,1086502,27,19931,-69
2025-03-09 07:34:47,5.00,5.00,5.00,99.90,1087617,27,19935,-69
2025-03-09 07:35:18,5.00,5.00,5.00,99.90,1084060,27,19943,-70
2025-03-09 07:35:52,5.10,5.10,5.10,99.80,1080402,27,20013,-68
2025-03-09 07:36:23,5.10,5.10,5.10,99.80,1085844,27,19943,-69
2025-03-09 07:36:54,5.10,5.10,5.10,99.80,1077706,27,20260,-69
2025-03-09 07:37:25,5.10,5.10,5.10,99.80,1079229,27,19932,-72
2025-03-09 07:37:55,5.10,5.10,5.10,99.80,1082323,27,20007,-70
2025-03-09 07:38:26,5.20,5.20,5.20,99.70,1082574,27,19931,-71
2025-03-09 07:38:57,5.20,5.20,5.20,99.70,1086081,27,19934,-71
2025-03-09 07:39:27,5.20,5.20,5.20,99.70,1089750,27,20435,-71
2025-03-09 07:39:58,5.20,5.20,5.20,99.80,1081819,27,20359,-71
2025-03-09 07:40:28,5.20,5.20,5.20,99.80,1078945,27,19931,-70
2025-03-09 07:40:59,5.20,5.20,5.20,99.80,1083317,27,19939,-71
2025-03-09 07:41:31,5.30,5.30,5.30,99.80,1081935,27,20550,-71
2025-03-09 07:42:02,5.30,5.30,5.30,99.80,1085734,27,20034,-71
2025-03-09 07:42:32,5.30,5.30,5.30,99.80,1091230,27,19930,-71
2025-03-09 07:43:03,5.30,5.30,5.30,99.70,1080933,27,19932,-71
2025-03-09 07:43:34,5.40,5.40,5.40,99.70,1079306,27,20677,-68
2025-03-09 07:44:04,5.30,5.30,5.30,99.60,1084762,27,19938,-69
2025-03-09 07:44:35,5.30,5.30,5.30,99.70,1081299,27,20334,-70
2025-03-09 07:45:06,5.40,5.40,5.40,99.70,1085549,27,19938,-68
2025-03-09 07:45:37,5.40,5.40,5.40,99.70,1091560,27,19935,-71
2025-03-09 07:46:08,5.40,5.40,5.40,99.70,1087044,27,19931,-69
2025-03-09 07:46:39,5.40,5.40,5.40,99.70,1085949,27,19966,-69
2025-03-09 07:47:09,5.40,5.40,5.40,99.70,1091503,27,19937,-69
2025-03-09 07:47:40,5.40,5.40,5.40,99.70,1087305,27,19938,-68
2025-03-09 07:48:11,5.40,5.40,5.40,99.70,1086001,27,19938,-68
2025-03-09 07:48:42,5.40,5.40,5.40,99.80,1084837,27,20006,-69
2025-03-09 07:49:13,5.40,5.40,5.40,99.70,1073221,27,20305,-69
2025-03-09 07:49:43,5.40,5.40,5.40,99.70,1078125,27,19935,-68
2025-03-09 07:50:14,5.40,5.40,5.40,99.70,1072853,27,19964,-69
2025-03-09 07:50:45,5.30,5.30,5.30,99.70,1078606,27,19943,-69
2025-03-09 07:51:16,5.30,5.30,5.30,99.80,1093607,27,20058,-69
2025-03-09 07:51:46,5.40,5.40,5.40,99.80,1085844,27,19931,-70
2025-03-09 07:52:17,5.40,5.40,5.40,99.90,1086335,27,19935,-69
2025-03-09 07:52:48,5.40,5.40,5.40,99.80,1092149,27,20342,-71
2025-03-09 07:53:18,5.40,5.40,5.40,99.70,1086351,27,20056,-70
2025-03-09 07:53:49,5.40,5.40,5.40,99.70,1086392,27,19935,-70
2025-03-09 07:54:19,5.50,5.50,5.50,99.70,1092289,27,19938,-69
2025-03-09 07:54:50,5.50,5.50,5.50,99.70,1086274,27,20425,-69
2025-03-09 07:55:20,5.50,5.50,5.50,99.80,1087351,27,19931,-69
2025-03-09 07:55:52,5.60,5.60,5.60,99.80,1091540,27,19931,-69
2025-03-09 07:56:22,5.70,5.70,5.70,99.70,1086010,27,19959,-69
2025-03-09 07:56:53,5.80,5.80,5.80,99.60,1087829,27,19931,-69
2025-03-09 07:57:24,5.90,5.90,5.90,99.60,1090513,27,20465,-70
2025-03-09 07:57:54,5.90,5.90,5.90,99.50,1085951,27,20477,-69
2025-03-09 07:58:25,5.90,5.90,5.90,99.50,1088339,27,20006,-69
2025-03-09 07:58:55,5.80,5.80,5.80,99.50,1091168,27,19938,-70
2025-03-09 07:59:26,5.80,5.80,5.80,99.40,1085443,27,19971,-70
2025-03-09 07:59:56,5.80,5.80,5.80,99.40,1089035,27,19986,-69
2025-03-09 08:00:27,5.90,5.90,5.90,99.50,1090535,27,19934,-69
2025-03-09 08:00:58,5.90,5.90,5.90,99.50,1085650,27,19971,-69
2025-03-09 08:01:28,6.00,6.00,6.00,99.50,1088866,27,19931,-68
2025-03-09 08:02:00,6.00,6.00,6.00,99.70,1090447,27,19955,-69
2025-03-09 08:02:32,6.10,6.10,6.10,99.50,1085743,27,19942,-68
2025-03-09 08:03:02,6.20,6.20,6.20,99.40,1085560,27,19950,-69
2025-03-09 08:03:33,6.20,6.20,6.20,99.40,1089200,27,20528,-69
2025-03-09 08:04:04,6.30,6.30,6.30,99.30,1103762,26,19929,-69
2025-03-09 08:04:35,6.30,6.30,6.30,99.20,1104607,26,19940,-68
2025-03-09 08:05:05,6.30,6.30,6.30,99.10,1102947,26,20012,-69
2025-03-09 08:05:36,6.30,6.30,6.30,99.10,1104877,26,19985,-70
2025-03-09 08:06:06,6.30,6.30,6.30,99.10,1102167,26,20369,-69
2025-03-09 08:06:37,6.30,6.30,6.30,99.00,1113040,26,19929,-70
2025-03-09 08:07:08,6.40,6.40,6.40,99.00,1115659,26,19936,-70
2025-03-09 08:07:39,6.40,6.40,6.40,99.00,1114022,26,19936,-69
2025-03-09 08:08:10,6.50,6.50,6.50,99.00,1109411,26,19929,-69
2025-03-09 08:08:40,6.50,6.50,6.50,98.90,1113800,26,19997,-69
2025-03-09 08:09:11,6.50,6.50,6.50,98.90,1109060,26,19958,-69
2025-03-09 08:09:42,6.50,6.50,6.50,98.90,1111558,26,19933,-69
2025-03-09 08:10:12,6.60,6.60,6.60,98.90,1106452,26,19944,-70
2025-03-09 08:10:52,6.60,6.60,6.60,98.70,1114227,26,19936,-70
2025-03-09 08:11:22,6.60,6.60,6.60,98.60,1102876,26,20570,-69
2025-03-09 08:11:54,6.60,6.60,6.60,98.70,1113576,26,19929,-71
2025-03-09 08:12:24,6.70,6.70,6.70,98.60,1107315,26,19930,-70
2025-03-09 08:12:55,6.70,6.70,6.70,98.60,1109975,26,20598,-70
2025-03-09 08:13:25,6.80,6.80,6.80,98.50,1113059,26,19992,-69
2025-03-09 08:13:56,6.70,6.70,6.70,98.30,1108491,26,19929,-69
2025-03-09 08:14:29,6.70,6.70,6.70,98.30,1110152,26,19930,-69
2025-03-09 08:15:00,6.80,6.80,6.80,98.40,1112342,26,19929,-71
2025-03-09 08:15:31,6.90,6.90,6.90,98.40,1107360,26,20357,-70
2025-03-09 08:16:01,6.80,6.80,6.80,98.30,1111468,26,19941,-71
2025-03-09 08:16:32,6.80,6.80,6.80,98.30,1111959,26,19929,-70
2025-03-09 08:17:04,6.80,6.80,6.80,98.30,1111169,26,19929,-70
2025-03-09 08:17:35,6.90,6.90,6.90,98.30,1110332,26,19929,-70
2025-03-09 08:18:06,6.90,6.90,6.90,98.40,1112282,26,20689,-70
2025-03-09 08:18:36,6.90,6.90,6.90,98.20,1110509,26,19935,-70
2025-03-09 08:19:07,6.90,6.90,6.90,98.20,1112354,26,23884,-70
2025-03-09 08:19:37,7.00,7.00,7.00,98.20,1110335,26,19941,-70
2025-03-09 08:20:08,7.10,7.10,7.10,98.20,1107745,26,19985,-70
2025-03-09 08:20:39,7.20,7.20,7.20,98.20,1113097,26,19929,-69
2025-03-09 08:21:09,7.10,7.10,7.10,98.10,1109602,26,19936,-69
2025-03-09 08:21:40,7.10,7.10,7.10,98.10,1107835,26,19930,-69
2025-03-09 08:22:11,7.20,7.20,7.20,98.00,1114119,26,20317,-68
2025-03-09 08:22:41,7.30,7.30,7.30,97.90,1109169,26,19929,-68
2025-03-09 08:23:12,7.30,7.30,7.30,97.80,1114510,26,19929,-68
2025-03-09 08:23:43,7.40,7.40,7.40,97.80,1110812,26,20055,-69
2025-03-09 08:24:13,7.30,7.30,7.30,97.80,1114167,26,19929,-69
2025-03-09 08:24:44,7.40,7.40,7.40,97.80,1109116,26,19937,-69
2025-03-09 08:25:21,7.50,7.50,7.50,97.70,1107820,26,19933,-69
2025-03-09 08:25:51,7.50,7.50,7.50,97.70,1102563,26,19942,-70
2025-03-09 08:26:22,7.60,7.60,7.60,97.70,1114704,26,20263,-69
2025-03-09 08:26:52,7.60,7.60,7.60,97.70,1109504,26,20264,-67
2025-03-09 08:27:23,7.70,7.70,7.70,97.60,1114391,26,19937,-68
2025-03-09 08:27:54,7.70,7.70,7.70,97.50,1113586,26,19937,-69
2025-03-09 08:28:24,7.70,7.70,7.70,97.60,1109756,26,19938,-68
2025-03-09 08:28:55,7.80,7.80,7.80,97.50,1115251,26,20027,-68
2025-03-09 08:29:25,7.80,7.80,7.80,97.40,1113438,26,20364,-69
2025-03-09 08:29:56,7.80,7.80,7.80,97.30,1107683,26,20344,-70
2025-03-09 08:30:27,7.90,7.90,7.90,97.30,1109384,26,20033,-70
2025-03-09 08:30:59,7.90,7.90,7.90,97.20,1111093,26,19929,-68
2025-03-09 08:31:29,7.90,7.90,7.90,97.20,1109375,26,19961,-68
2025-03-09 08:32:00,8.00,8.00,8.00,97.10,1113874,26,20478,-70
2025-03-09 08:32:30,8.00,8.00,8.00,97.10,1108176,26,19930,-70
2025-03-09 08:33:02,8.00,8.00,8.00,97.10,1107437,26,19929,-70
2025-03-09 08:33:32,8.00,8.00,8.00,97.10,1110501,26,20323,-69
2025-03-09 08:34:05,8.00,8.00,8.00,97.00,1112674,26,19964,-69
2025-03-09 08:34:35,8.10,8.10,8.10,96.80,1110889,26,20003,-69
2025-03-09 08:35:06,8.00,8.00,8.00,96.70,1104290,26,20396,-70
2025-03-09 08:35:39,7.90,7.90,7.90,96.70,1100389,26,19986,-70
2025-03-09 08:36:10,7.90,7.90,7.90,96.60,1103747,26,20408,-70
2025-03-09 08:36:41,7.90,7.90,7.90,96.50,1108342,26,19934,-70
2025-03-09 08:37:12,8.00,8.00,8.00,96.50,1111082,26,19990,-70
2025-03-09 08:37:43,8.00,8.00,8.00,96.50,1112202,26,20649,-69
2025-03-09 08:38:18,8.00,8.00,8.00,96.30,1110096,26,19975,-69
2025-03-09 08:38:49,8.10,8.10,8.10,96.30,1114075,26,19933,-70
2025-03-09 08:39:20,8.10,8.10,8.10,96.30,1108218,26,19933,-69
2025-03-09 08:39:50,8.10,8.10,8.10,96.40,1108178,26,19934,-69
2025-03-09 08:40:21,8.10,8.10,8.10,96.40,1106917,26,19936,-69
2025-03-09 08:40:51,8.20,8.20,8.20,96.40,1106924,26,19933,-69
2025-03-09 08:41:22,8.10,8.10,8.10,96.30,1100313,26,19938,-69
2025-03-09 08:41:53,8.20,8.20,8.20,96.40,1107664,26,19998,-68
2025-03-09 08:42:24,8.30,8.30,8.30,96.40,1107732,26,19929,-68
2025-03-09 08:42:54,8.20,8.20,8.20,96.30,1114878,26,19929,-68
2025-03-09 08:43:25,8.20,8.20,8.20,96.40,1108134,26,19937,-69
2025-03-09 08:43:55,8.30,8.30,8.30,96.50,1114753,26,19929,-71
2025-03-09 08:44:26,8.30,8.30,8.30,96.50,1108389,26,19957,-68
2025-03-09 08:44:56,8.40,8.40,8.40,96.50,1113996,26,19969,-69
2025-03-09 08:45:27,8.50,8.50,8.50,96.50,1108568,26,19937,-68
2025-03-09 08:45:57,8.50,8.50,8.50,96.40,1114312,26,19937,-68
2025-03-09 08:46:28,8.50,8.50,8.50,96.30,1108632,26,20373,-69
2025-03-09 08:46:59,8.50,8.50,8.50,96.40,1114296,26,19936,-68
2025-03-09 08:47:29,8.60,8.60,8.60,96.30,1107428,26,19933,-68
2025-03-09 08:48:00,8.60,8.60,8.60,96.30,1109153,26,20708,-67
2025-03-09 08:48:31,8.70,8.70,8.70,96.30,1113313,26,19937,-69
2025-03-09 08:49:03,8.70,8.70,8.70,96.20,1109470,26,19945,-69
2025-03-09 08:49:33,8.70,8.70,8.70,96.20,1104525,26,19937,-66
2025-03-09 08:50:04,8.80,8.80,8.80,96.20,1102367,26,19936,-68
2025-03-09 08:50:34,8.80,8.80,8.80,96.20,1097840,26,19936,-67
2025-03-09 08:51:05,8.90,8.90,8.90,96.20,1095392,26,19947,-68
2025-03-09 08:51:36,8.90,8.90,8.90,96.10,1104998,26,19930,-68
2025-03-09 08:52:06,8.90,8.90,8.90,96.10,1095432,26,20366,-66
2025-03-09 08:52:37,8.90,8.90,8.90,96.10,1082361,27,19943,-67
2025-03-09 08:53:08,8.90,8.90,8.90,96.10,1081141,27,19944,-69
2025-03-09 08:53:38,9.00,9.00,9.00,96.10,1082963,27,19935,-72
2025-03-09 08:54:09,9.00,9.00,9.00,96.10,1088822,27,20012,-69
2025-03-09 08:54:39,8.90,8.90,8.90,96.00,1089718,27,19931,-70
2025-03-09 08:55:10,8.90,8.90,8.90,96.10,1088699,27,19978,-73
2025-03-09 08:55:41,9.00,9.00,9.00,96.10,1082348,27,19983,-72
2025-03-09 08:56:14,8.90,8.90,8.90,96.10,1078894,27,19931,-71
2025-03-09 08:56:45,9.00,9.00,9.00,96.10,1082983,27,20344,-71
2025-03-09 08:57:15,9.10,9.10,9.10,96.20,1086883,27,19931,-71
2025-03-09 08:57:46,9.10,9.10,9.10,96.00,1087833,27,20543,-71
2025-03-09 08:58:17,9.10,9.10,9.10,96.00,1090384,27,23781,-70
2025-03-09 08:58:47,9.10,9.10,9.10,95.90,1087939,27,19941,-71
2025-03-09 08:59:18,9.10,9.10,9.10,95.90,1090252,27,19935,-71
2025-03-09 08:59:48,9.20,9.20,9.20,95.90,1087794,27,20539,-70
2025-03-09 09:00:20,9.20,9.20,9.20,95.90,1090682,27,19993,-70
2025-03-09 09:00:51,9.20,9.20,9.20,95.90,1087865,27,19933,-70
2025-03-09 09:01:22,9.30,9.30,9.30,95.80,1090650,27,19938,-68
2025-03-09 09:01:52,9.30,9.30,9.30,95.80,1087660,27,19939,-67
2025-03-09 09:02:23,9.30,9.30,9.30,95.80,1091484,27,19931,-69
2025-03-09 09:02:53,9.30,9.30,9.30,95.80,1092640,27,20794,-69
2025-03-09 09:03:24,9.30,9.30,9.30,95.70,1086239,27,20339,-69
2025-03-09 09:03:55,9.30,9.30,9.30,95.60,1084970,27,19931,-68
2025-03-09 09:04:25,9.30,9.30,9.30,95.60,1079810,27,19979,-69
2025-03-09 09:04:56,9.30,9.30,9.30,95.60,1082133,27,19986,-68
2025-03-09 09:05:27,9.30,9.30,9.30,95.60,1078580,27,19939,-69
2025-03-09 09:05:57,9.40,9.40,9.40,95.60,1085430,27,20033,-67
2025-03-09 09:06:28,9.40,9.40,9.40,95.60,1089654,27,19962,-68
2025-03-09 09:06:59,9.50,9.50,9.50,95.70,1085203,27,19979,-69
2025-03-09 09:07:29,9.50,9.50,9.50,95.70,1085711,27,19942,-69
2025-03-09 09:08:00,9.50,9.50,9.50,95.60,1093024,27,19931,-70
2025-03-09 09:08:32,9.50,9.50,9.50,95.40,1085314,27,19931,-70
2025-03-09 09:09:10,9.50,9.50,9.50,95.40,1086267,27,19931,-70
2025-03-09 09:09:41,9.50,9.50,9.50,95.40,1089367,27,19938,-70
2025-03-09 09:10:12,9.60,9.60,9.60,95.30,1082819,27,19942,-69
2025-03-09 09:10:45,9.70,9.70,9.70,95.30,1084326,27,19943,-68
2025-03-09 09:11:16,9.70,9.70,9.70,95.30,1081756,27,19936,-72
2025-03-09 09:11:47,9.80,9.80,9.80,95.10,1085071,27,19935,-70
2025-03-09 09:12:17,9.80,9.80,9.80,95.00,1089284,27,19935,-70
2025-03-09 09:12:48,9.80,9.80,9.80,95.00,1088030,27,19930,-70
2025-03-09 09:13:19,9.80,9.80,9.80,95.00,1089624,27,19991,-71
2025-03-09 09:13:49,9.80,9.80,9.80,94.90,1088982,27,19931,-72
2025-03-09 09:14:20,9.80,9.80,9.80,94.90,1090507,27,20381,-76
2025-03-09 09:14:51,9.90,9.90,9.90,94.90,1087548,27,20632,-74
2025-03-09 09:15:21,9.90,9.90,9.90,94.80,1085617,27,20450,-70
2025-03-09 09:15:52,9.90,9.90,9.90,94.80,1086099,27,19931,-72
2025-03-09 09:16:23,10.00,10.00,10.00,95.00,1083400,27,19931,-73
2025-03-09 09:16:53,10.00,10.00,10.00,94.80,1071177,27,20112,-73
2025-03-09 09:17:24,10.00,10.00,10.00,94.80,1077253,27,19932,-79
2025-03-09 09:17:55,10.00,10.00,10.00,94.70,1078261,27,19936,-76
2025-03-09 09:18:25,10.10,10.10,10.10,94.70,1081143,27,19932,-71
2025-03-09 09:18:56,10.10,10.10,10.10,94.60,1091374,27,19934,-72
2025-03-09 09:19:26,10.10,10.10,10.10,94.50,1086841,27,19935,-69
2025-03-09 09:19:57,10.10,10.10,10.10,94.60,1082782,27,19935,-69
2025-03-09 09:20:27,10.10,10.10,10.10,94.50,1091727,27,19967,-75
2025-03-09 09:20:58,10.10,10.10,10.10,94.50,1092375,27,20285,-68
2025-03-09 09:21:29,10.10,10.10,10.10,94.50,1086531,27,19939,-68
2025-03-09 09:21:59,10.10,10.10,10.10,94.50,1091270,27,19934,-69
2025-03-09 09:22:30,10.10,10.10,10.10,94.50,1086953,27,19990,-69
2025-03-09 09:23:00,10.10,10.10,10.10,94.50,1091540,27,19934,-69
2025-03-09 09:23:31,10.20,10.20,10.20,94.50,1085704,27,19931,-69
2025-03-09 09:24:02,10.30,10.30,10.30,94.60,1091812,27,19930,-70
2025-03-09 09:24:32,10.40,10.40,10.40,94.70,1091892,26,19939,-70
2025-03-09 09:25:03,10.50,10.50,10.50,94.40,1100342,26,19962,-69
2025-03-09 09:25:33,10.50,10.50,10.50,94.40,1104594,26,19937,-70
2025-03-09 09:26:04,10.60,10.60,10.60,94.40,1100327,26,20152,-72
2025-03-09 09:26:35,10.70,10.70,10.70,94.30,1100805,26,20344,-72
2025-03-09 09:27:05,10.70,10.70,10.70,94.10,1101082,26,19958,-76
2025-03-09 09:27:36,10.80,10.80,10.80,94.10,1092564,26,19959,-71
2025-03-09 09:28:07,10.90,10.90,10.90,94.10,1104572,26,19930,-70
2025-03-09 09:28:37,11.00,11.00,11.00,94.00,1100421,26,19930,-70
2025-03-09 09:29:08,11.20,11.20,11.20,94.00,1107303,26,19954,-71
2025-03-09 09:29:38,11.30,11.30,11.30,93.90,1101241,26,19944,-70
2025-03-09 09:30:09,11.50,11.50,11.50,93.80,1107205,26,19930,-69
2025-03-09 09:30:40,11.60,11.60,11.60,93.10,1103842,26,19929,-70
2025-03-09 09:31:10,11.80,11.80,11.80,93.30,1099281,26,19933,-70
2025-03-09 09:31:41,12.00,12.00,12.00,92.80,1101343,26,19944,-70
2025-03-09 09:32:12,12.40,12.40,12.40,92.30,1093834,26,19975,-70
2025-03-09 09:32:42,12.70,12.70,12.70,92.00,1098581,26,19934,-69
2025-03-09 09:33:13,13.20,13.20,13.20,92.00,1092824,26,19931,-69
2025-03-09 09:33:44,13.50,13.50,13.50,91.40,1086587,26,19931,-69
2025-03-09 09:34:15,13.90,13.90,13.90,91.10,1105648,26,19929,-69
2025-03-09 09:34:45,14.30,14.30,14.30,90.90,1099603,26,19938,-69
2025-03-09 09:35:16,14.80,14.80,14.80,90.40,1105272,26,20004,-69
2025-03-09 09:35:51,15.10,15.10,15.10,89.20,1099975,26,19930,-71
2025-03-09 09:36:22,15.20,15.20,15.20,87.90,1104628,26,19965,-69
2025-03-09 09:36:54,15.50,15.50,15.50,87.50,1100887,26,20403,-71
2025-03-09 09:37:24,16.10,16.10,16.10,86.70,1100366,26,20289,-69
2025-03-09 09:37:55,16.60,16.60,16.60,85.40,1102461,26,19930,-70
2025-03-09 09:38:37,16.90,16.90,16.90,84.40,1103291,26,20481,-69
2025-03-09 09:39:08,17.20,17.20,17.20,83.00,1093859,26,19931,-70
2025-03-09 09:39:38,17.50,17.50,17.50,81.00,1097628,26,19930,-70
2025-03-09 09:40:09,17.50,17.50,17.50,80.60,1107038,26,19937,-70
2025-03-09 09:40:43,17.50,17.50,17.50,80.20,1100922,26,19930,-71
2025-03-09 09:41:14,17.40,17.40,17.40,80.00,1099160,26,19942,-70
2025-03-09 09:41:45,17.60,17.60,17.60,79.60,1104468,26,19941,-69
2025-03-09 09:42:15,17.80,17.80,17.80,78.90,1105672,26,20189,-68
2025-03-09 09:42:47,18.00,18.00,18.00,78.70,1099612,26,20196,-69
2025-03-09 09:43:17,18.20,18.20,18.20,78.20,1105164,26,19973,-70
2025-03-09 09:43:48,18.20,18.20,18.20,77.60,1100394,26,19930,-69
2025-03-09 09:44:19,18.30,18.30,18.30,77.50,1103336,26,20327,-70
2025-03-09 09:44:49,18.50,18.50,18.50,77.40,1105852,26,19930,-70
2025-03-09 09:45:20,18.80,18.80,18.80,76.80,1104151,26,19942,-70
2025-03-09 09:45:52,19.10,19.10,19.10,76.50,1101176,26,20318,-70
2025-03-09 09:46:22,19.20,19.20,19.20,76.00,1107207,26,19936,-70
2025-03-09 09:46:53,19.40,19.40,19.40,75.10,1103948,26,19961,-70
2025-03-09 09:47:23,19.40,19.40,19.40,74.80,1104092,26,20000,-70
2025-03-09 09:47:54,19.50,19.50,19.50,74.60,1102476,26,19996,-68
2025-03-09 09:48:28,19.30,19.30,19.30,74.30,1103430,26,19973,-68
2025-03-09 09:48:59,19.30,19.30,19.30,74.40,1105712,26,19930,-69
2025-03-09 09:49:29,19.70,19.70,19.70,74.10,1101977,26,20514,-69
2025-03-09 09:50:00,20.20,20.20,20.20,73.80,1105984,26,19936,-70
2025-03-09 09:50:30,20.30,20.30,20.30,72.90,1102096,26,19983,-70
2025-03-09 09:51:01,20.20,20.20,20.20,72.30,1105207,26,20229,-70
2025-03-09 09:51:32,20.40,20.40,20.40,72.40,1106936,26,19975,-70
2025-03-09 09:52:02,20.60,20.60,20.60,72.10,1101229,26,20567,-70
2025-03-09 09:52:33,20.70,20.70,20.70,71.80,1104420,26,19929,-67
2025-03-09 09:53:07,20.70,20.70,20.70,71.20,1105759,26,19938,-70
2025-03-09 09:53:45,20.80,20.80,20.80,71.00,1076891,26,19975,-73
2025-03-09 09:54:15,21.00,21.00,21.00,70.50,1101610,26,20398,-69
2025-03-09 09:54:46,20.90,20.90,20.90,69.70,1102827,26,19937,-70
2025-03-09 09:55:16,20.40,20.40,20.40,70.00,1105113,26,20534,-70
2025-03-09 09:55:51,20.60,20.60,20.60,70.50,1095598,26,20055,-69
2025-03-09 09:56:22,20.90,20.90,20.90,70.30,1096642,26,20449,-68
2025-03-09 09:56:52,21.10,21.10,21.10,69.40,1095940,26,19943,-68
2025-03-09 09:57:23,20.90,20.90,20.90,68.80,1096943,26,19937,-68
2025-03-09 09:57:53,20.50,20.50,20.50,68.80,1103407,26,19978,-69
2025-03-09 09:58:25,20.30,20.30,20.30,69.00,1097089,26,19945,-68
2025-03-09 09:58:56,20.30,20.30,20.30,69.10,1095708,26,20712,-68
2025-03-09 09:59:27,20.30,20.30,20.30,69.00,1097794,26,20017,-68
2025-03-09 09:59:58,20.80,20.80,20.80,68.80,1100981,26,19930,-69
2025-03-09 10:00:29,21.20,21.20,21.20,68.30,1102482,26,19930,-68
2025-03-09 10:01:00,21.10,21.10,21.10,67.80,1105756,26,19937,-67
2025-03-09 10:01:31,21.20,21.20,21.20,67.80,1100820,26,20052,-67
2025-03-09 10:02:02,21.10,21.10,21.10,67.90,1099282,26,19930,-68
2025-03-09 10:02:32,21.20,21.20,21.20,67.90,1094424,26,19942,-68
2025-03-09 10:03:03,21.40,21.40,21.40,67.80,1099329,26,19937,-69
2025-03-09 10:03:33,21.50,21.50,21.50,67.70,1093416,26,19935,-69
2025-03-09 10:04:04,21.30,21.30,21.30,67.40,1107698,26,19929,-68
2025-03-09 10:04:35,21.70,21.70,21.70,67.40,1101539,26,19930,-68
2025-03-09 10:05:06,22.20,22.20,22.20,67.30,1107697,26,19940,-68
2025-03-09 10:05:37,22.60,22.60,22.60,66.90,1095611,27,19938,-68
2025-03-09 10:06:11,22.80,22.80,22.80,66.20,1094444,26,19937,-69
2025-03-09 10:06:42,23.30,23.30,23.30,66.10,1099415,26,19958,-69
2025-03-09 10:07:12,23.30,23.30,23.30,65.00,1094851,26,19985,-68
2025-03-09 10:07:43,22.80,22.80,22.80,64.70,1098903,26,20116,-69
2025-03-09 10:08:14,22.40,22.40,22.40,64.70,1095778,26,19982,-68
2025-03-09 10:08:44,22.30,22.30,22.30,65.00,1107971,26,19941,-68
2025-03-09 10:09:15,22.70,22.70,22.70,65.00,1106453,26,19936,-68
2025-03-09 10:09:45,22.80,22.80,22.80,64.80,1102177,26,19941,-69
2025-03-09 10:10:16,23.30,23.30,23.30,64.70,1100494,26,19929,-68
2025-03-09 10:10:47,23.20,23.20,23.20,64.00,1098216,26,19932,-68
2025-03-09 10:11:18,23.00,23.00,23.00,63.80,1088180,27,20300,-68
2025-03-09 10:11:49,22.30,22.30,22.30,63.70,1093465,27,19942,-67
2025-03-09 10:12:19,22.50,22.50,22.50,64.00,1088207,27,20005,-67
2025-03-09 10:12:50,22.70,22.70,22.70,64.10,1088947,26,20049,-67
2025-03-09 10:13:20,22.70,22.70,22.70,63.90,1100146,26,20016,-68
2025-03-09 10:13:51,22.70,22.70,22.70,64.10,1097720,26,20030,-68
2025-03-09 10:14:21,23.00,23.00,23.00,64.00,1096474,26,19980,-68
2025-03-09 10:14:52,22.70,22.70,22.70,63.60,1100107,26,19934,-68
2025-03-09 10:15:23,22.50,22.50,22.50,63.60,1095508,26,19930,-68
2025-03-09 10:15:53,22.90,22.90,22.90,63.30,1093199,27,19930,-68
2025-03-09 10:16:24,23.10,23.10,23.10,63.60,1095111,26,20486,-68
2025-03-09 10:16:55,23.60,23.60,23.60,63.00,1093465,26,19930,-70
2025-03-09 10:17:26,23.40,23.40,23.40,62.10,1095306,26,19936,-68
2025-03-09 10:17:56,23.10,23.10,23.10,61.90,1095874,26,19938,-68
2025-03-09 10:18:28,22.80,22.80,22.80,62.20,1100266,26,20172,-69
2025-03-09 10:18:59,23.20,23.20,23.20,62.60,1096379,26,19930,-68
2025-03-09 10:19:30,23.40,23.40,23.40,61.60,1095002,26,19938,-69
2025-03-09 10:20:01,23.70,23.70,23.70,61.20,1096243,26,19937,-69
2025-03-09 10:20:31,23.60,23.60,23.60,61.20,1098431,26,19942,-68
2025-03-09 10:21:02,23.90,23.90,23.90,61.30,1096075,26,19949,-70
2025-03-09 10:21:32,24.10,24.10,24.10,61.10,1093862,26,19941,-68
2025-03-09 10:22:05,24.00,24.00,24.00,60.90,1096477,26,19981,-68
2025-03-09 10:22:35,23.90,23.90,23.90,61.00,1093455,26,19968,-68
2025-03-09 10:23:06,24.10,24.10,24.10,61.50,1096330,26,19930,-68
2025-03-09 10:23:36,24.10,24.10,24.10,60.80,1093883,26,19930,-69
2025-03-09 10:24:07,24.60,24.60,24.60,60.50,1098780,26,20048,-68
2025-03-09 10:24:37,24.90,24.90,24.90,60.50,1094841,26,20000,-68
2025-03-09 10:25:08,24.70,24.70,24.70,59.50,1099759,26,19962,-69
2025-03-09 10:25:47,24.50,24.50,24.50,59.80,1093257,27,20377,-67
2025-03-09 10:26:18,24.30,24.30,24.30,60.00,1087998,27,20236,-68
2025-03-09 10:26:48,24.20,24.20,24.20,60.70,1091675,27,20001,-68
2025-03-09 10:27:19,24.70,24.70,24.70,61.00,1082567,27,19972,-68
2025-03-09 10:27:50,24.80,24.80,24.80,60.60,1091569,27,19937,-69
2025-03-09 10:28:21,24.30,24.30,24.30,60.20,1081838,27,19940,-69
2025-03-09 10:28:52,24.00,24.00,24.00,60.30,1078960,27,19932,-69
2025-03-09 10:29:22,23.90,23.90,23.90,60.30,1085677,27,19935,-69
2025-03-09 10:29:53,24.00,24.00,24.00,60.60,1083724,27,20000,-69
2025-03-09 10:30:23,24.50,24.50,24.50,60.60,1088205,27,20039,-69
2025-03-09 10:30:54,24.40,24.40,24.40,60.00,1096355,26,19934,-69
2025-03-09 10:31:25,24.60,24.60,24.60,60.00,1097508,26,19995,-70
2025-03-09 10:31:56,24.50,24.50,24.50,59.90,1096315,26,20266,-68
2025-03-09 10:32:26,25.00,25.00,25.00,59.50,1093179,27,19931,-69
2025-03-09 10:32:57,24.70,24.70,24.70,58.70,1090164,27,20110,-69
2025-03-09 10:33:27,24.70,24.70,24.70,58.60,1089092,27,19943,-68
2025-03-09 10:33:58,24.90,24.90,24.90,59.20,1093633,26,19930,-68
2025-03-09 10:34:29,25.50,25.50,25.50,59.00,1099180,26,19976,-69
2025-03-09 10:35:00,26.10,26.10,26.10,58.90,1100308,26,19930,-68
2025-03-09 10:35:30,26.50,26.50,26.50,58.50,1098037,26,19937,-69
2025-03-09 10:36:01,26.90,26.90,26.90,58.00,1096035,26,19986,-69
2025-03-09 10:36:31,26.60,26.60,26.60,57.30,1097069,26,20011,-69
2025-03-09 10:37:02,26.30,26.30,26.30,57.50,1094092,26,19934,-70
2025-03-09 10:37:33,26.60,26.60,26.60,57.90,1097276,26,19949,-69
2025-03-09 10:38:03,27.00,27.00,27.00,58.10,1094750,26,19930,-68
2025-03-09 10:38:34,26.70,26.70,26.70,57.20,1096841,26,20101,-69
2025-03-09 10:39:05,26.30,26.30,26.30,57.30,1087267,27,19931,-70
2025-03-09 10:39:35,25.90,25.90,25.90,57.30,1089896,27,19931,-69
2025-03-09 10:40:06,25.80,25.80,25.80,57.70,1087127,27,20722,-71
2025-03-09 10:40:37,25.50,25.50,25.50,57.90,1090289,27,19943,-69
2025-03-09 10:41:08,25.20,25.20,25.20,58.00,1087707,27,19937,-68
2025-03-09 10:41:38,25.30,25.30,25.30,58.20,1091056,27,20420,-71
2025-03-09 10:42:09,25.30,25.30,25.30,58.30,1087525,27,19938,-69
2025-03-09 10:42:39,25.60,25.60,25.60,58.50,1093411,26,20418,-69
2025-03-09 10:43:11,25.40,25.40,25.40,58.80,1100822,26,19949,-68
2025-03-09 10:43:41,25.50,25.50,25.50,58.30,1103893,26,19937,-70
2025-03-09 10:44:12,25.30,25.30,25.30,58.20,1106940,26,19937,-68
2025-03-09 10:44:42,25.40,25.40,25.40,58.40,1101596,26,20429,-68
2025-03-09 10:45:13,26.20,26.20,26.20,58.50,1106744,26,19929,-67
2025-03-09 10:45:48,26.40,26.40,26.40,58.00,1101177,26,19938,-69
2025-03-09 10:46:19,26.20,26.20,26.20,57.60,1095166,26,19945,-69
2025-03-09 10:46:49,26.40,26.40,26.40,57.60,1107515,26,20384,-69
2025-03-09 10:47:20,26.80,26.80,26.80,57.70,1107484,26,19930,-71
2025-03-09 10:47:51,26.80,26.80,26.80,57.30,1101823,26,19930,-68
2025-03-09 10:48:22,27.20,27.20,27.20,56.80,1105180,26,19930,-69
2025-03-09 10:48:53,27.20,27.20,27.20,56.60,1098530,26,20290,-68
2025-03-09 10:49:23,26.90,26.90,26.90,56.40,1102432,26,19945,-70
2025-03-09 10:49:54,27.30,27.30,27.30,56.10,1101982,26,19941,-70
2025-03-09 10:50:25,27.70,27.70,27.70,56.30,1102783,26,19970,-70
2025-03-09 10:50:56,28.00,28.00,28.00,56.20,1103293,26,19962,-68
2025-03-09 10:51:30,28.10,28.10,28.10,56.10,1101079,26,19960,-69
2025-03-09 10:52:00,28.10,28.10,28.10,55.80,1102311,26,20274,-69
2025-03-09 10:52:47,28.00,28.00,28.00,55.70,1093701,27,19930,-69
2025-03-09 10:53:19,27.70,27.70,27.70,55.70,1091796,27,19931,-71
2025-03-09 10:53:52,27.20,27.20,27.20,55.40,1043415,26,19974,-71
2025-03-09 10:54:22,27.30,27.30,27.30,55.30,1096241,26,19973,-71
2025-03-09 10:54:53,27.20,27.20,27.20,55.30,1104269,26,19969,-70
2025-03-09 10:55:23,27.30,27.30,27.30,55.00,1102589,26,20003,-72
2025-03-09 10:55:54,26.70,26.70,26.70,54.90,1107828,26,19930,-70
2025-03-09 10:56:25,26.60,26.60,26.60,55.40,1099178,26,20362,-70
2025-03-09 10:56:56,27.10,27.10,27.10,55.60,1087229,27,19938,-69
2025-03-09 10:57:26,27.50,27.50,27.50,55.50,1087024,27,19946,-70
2025-03-09 10:57:57,27.40,27.40,27.40,55.10,1087540,26,20042,-70
2025-03-09 10:58:28,27.20,27.20,27.20,55.00,1094063,26,19930,-69
2025-03-09 10:58:58,26.20,26.20,26.20,54.80,1101683,26,20846,-69
2025-03-09 10:59:29,25.80,25.80,25.80,55.40,1101418,26,19930,-69
2025-03-09 10:59:59,26.50,26.50,26.50,55.90,1101519,26,20645,-68
2025-03-09 11:00:30,26.90,26.90,26.90,55.90,1100860,26,19993,-68
2025-03-09 11:01:03,27.20,27.20,27.20,55.80,1104146,26,19937,-70
2025-03-09 11:01:34,27.50,27.50,27.50,55.70,1099726,26,20524,-71
2025-03-09 11:02:05,27.40,27.40,27.40,55.30,1101424,26,19937,-69
2025-03-09 11:02:35,26.90,26.90,26.90,54.90,1101315,26,19946,-68
2025-03-09 11:03:06,26.70,26.70,26.70,54.80,1094418,26,19946,-69
2025-03-09 11:03:36,26.50,26.50,26.50,55.00,1095767,26,19946,-69
2025-03-09 11:04:07,26.80,26.80,26.80,55.30,1087291,27,19963,-69
2025-03-09 11:04:38,26.50,26.50,26.50,55.20,1089289,26,19931,-69
2025-03-09 11:05:09,26.30,26.30,26.30,55.10,1093450,26,19964,-69
2025-03-09 11:05:40,26.30,26.30,26.30,55.00,1092615,26,20106,-69
2025-03-09 11:06:11,26.50,26.50,26.50,55.20,1101811,26,19937,-70
2025-03-09 11:06:41,26.50,26.50,26.50,55.20,1104401,26,19938,-69
2025-03-09 11:07:12,26.60,26.60,26.60,55.30,1101055,26,19932,-68
2025-03-09 11:07:43,26.50,26.50,26.50,55.30,1103677,26,19961,-68
2025-03-09 11:08:13,26.30,26.30,26.30,55.20,1101478,26,19938,-68
2025-03-09 11:08:44,26.30,26.30,26.30,55.30,1100515,26,19938,-68
2025-03-09 11:09:14,26.30,26.30,26.30,55.30,1102032,26,19973,-68
2025-03-09 11:09:45,26.30,26.30,26.30,55.30,1100205,26,19970,-69
2025-03-09 11:10:16,26.60,26.60,26.60,55.00,1101450,26,20028,-68
2025-03-09 11:10:47,27.00,27.00,27.00,54.80,1104587,26,19936,-68
2025-03-09 11:11:17,27.20,27.20,27.20,54.90,1101429,26,20275,-68
2025-03-09 11:11:48,27.30,27.30,27.30,54.70,1100065,26,20018,-70
2025-03-09 11:12:19,26.70,26.70,26.70,54.20,1102445,26,19929,-68
2025-03-09 11:12:50,26.30,26.30,26.30,54.40,1103813,26,20258,-68
2025-03-09 11:13:20,26.70,26.70,26.70,54.90,1100782,26,19944,-68
2025-03-09 11:13:51,27.30,27.30,27.30,55.10,1104890,26,19958,-69
2025-03-09 11:14:21,27.70,27.70,27.70,55.00,1100440,26,19944,-68
2025-03-09 11:14:52,28.00,28.00,28.00,54.70,1099205,26,20246,-68
2025-03-09 11:15:22,27.60,27.60,27.60,54.40,1101249,26,19938,-68
2025-03-09 11:15:55,27.30,27.30,27.30,54.30,1103545,26,19933,-71
2025-03-09 11:16:26,26.90,26.90,26.90,54.30,1100293,26,20486,-68
2025-03-09 11:16:57,26.60,26.60,26.60,54.30,1104745,26,19937,-68
2025-03-09 11:17:27,26.40,26.40,26.40,54.50,1100395,26,19930,-69
2025-03-09 11:17:58,26.40,26.40,26.40,54.80,1100902,26,20302,-70
2025-03-09 11:18:28,26.20,26.20,26.20,54.80,1101283,26,19938,-69
2025-03-09 11:18:59,25.90,25.90,25.90,54.80,1098325,26,19939,-68
2025-03-09 11:19:30,25.60,25.60,25.60,54.90,1104832,26,19930,-69
2025-03-09 11:20:00,25.50,25.50,25.50,55.20,1107825,26,19930,-67
2025-03-09 11:20:33,25.70,25.70,25.70,55.30,1109057,26,19930,-68
2025-03-09 11:21:04,26.00,26.00,26.00,55.30,1110625,26,20452,-68
2025-03-09 11:21:36,25.90,25.90,25.90,55.00,1106902,26,20394,-68
2025-03-09 11:22:07,26.00,26.00,26.00,55.10,1099949,26,19934,-68
2025-03-09 11:22:38,26.00,26.00,26.00,55.10,1100464,26,19930,-68
2025-03-09 11:23:09,26.10,26.10,26.10,55.00,1097495,26,19930,-69
2025-03-09 11:23:39,26.10,26.10,26.10,54.80,1100543,26,19930,-69
2025-03-09 11:24:10,26.30,26.30,26.30,54.80,1106958,26,19938,-69
2025-03-09 11:24:41,26.40,26.40,26.40,54.50,1110689,26,19964,-68
2025-03-09 11:25:11,26.10,26.10,26.10,54.30,1107677,26,19929,-68
2025-03-09 11:25:42,25.90,25.90,25.90,54.40,1109504,26,20262,-67
2025-03-09 11:26:13,26.20,26.20,26.20,54.50,1108207,26,19936,-70
2025-03-09 11:26:43,26.40,26.40,26.40,54.60,1110517,26,19941,-68
2025-03-09 11:27:14,26.40,26.40,26.40,54.60,1107178,26,19930,-68
2025-03-09 11:27:45,26.50,26.50,26.50,54.60,1105119,26,19930,-67
2025-03-09 11:28:15,26.80,26.80,26.80,55.20,1107935,26,19933,-67
2025-03-09 11:28:46,27.20,27.20,27.20,54.90,1109957,26,19930,-67
2025-03-09 11:29:17,27.40,27.40,27.40,54.50,1100596,26,19980,-69
2025-03-09 11:29:47,27.30,27.30,27.30,54.40,1100204,26,19937,-69
2025-03-09 11:30:18,27.40,27.40,27.40,54.40,1100066,26,19938,-68
2025-03-09 11:30:48,27.40,27.40,27.40,53.70,1100217,26,20334,-69
2025-03-09 11:31:19,27.30,27.30,27.30,54.20,1107837,26,20436,-68
2025-03-09 11:31:50,27.10,27.10,27.10,53.80,1107223,26,19929,-68
2025-03-09 11:32:20,26.90,26.90,26.90,53.80,1108291,26,20746,-69
2025-03-09 11:32:51,26.70,26.70,26.70,53.60,1107985,26,20505,-71
2025-03-09 11:33:21,26.20,26.20,26.20,53.70,1107447,26,20032,-70
2025-03-09 11:33:52,25.50,25.50,25.50,54.20,1108285,26,19997,-68
2025-03-09 11:34:23,25.30,25.30,25.30,54.50,1108411,26,19929,-68
2025-03-09 11:34:54,25.10,25.10,25.10,55.00,1097969,26,19931,-68
2025-03-09 11:35:25,24.80,24.80,24.80,55.10,1099885,26,20241,-68
2025-03-09 11:35:55,24.20,24.20,24.20,55.20,1100381,26,19933,-68
2025-03-09 11:36:26,23.60,23.60,23.60,55.50,1100684,26,20111,-69
2025-03-09 11:36:57,23.10,23.10,23.10,55.70,1110132,26,19939,-68
2025-03-09 11:37:27,22.70,22.70,22.70,55.80,1107531,26,20000,-68
2025-03-09 11:37:58,22.20,22.20,22.20,56.20,1110704,26,19998,-69
2025-03-09 11:38:28,22.00,22.00,22.00,56.70,1107520,26,19937,-68
2025-03-09 11:38:59,22.00,22.00,22.00,57.10,1107867,26,19937,-69
2025-03-09 11:39:29,22.00,22.00,22.00,57.40,1107643,26,19930,-70
2025-03-09 11:40:00,21.90,21.90,21.90,57.50,1110183,26,19936,-69
2025-03-09 11:40:31,21.80,21.80,21.80,57.60,1107619,26,19937,-68
2025-03-09 11:41:01,21.50,21.50,21.50,57.80,1107922,26,20620,-69
2025-03-09 11:41:32,21.50,21.50,21.50,57.80,1102934,26,19930,-69
2025-03-09 11:42:03,21.40,21.40,21.40,58.00,1107155,26,20391,-69
2025-03-09 11:42:33,21.30,21.30,21.30,58.00,1108352,26,19929,-68
2025-03-09 11:43:04,21.20,21.20,21.20,57.90,1109223,26,20010,-68
2025-03-09 11:43:35,21.10,21.10,21.10,58.00,1108112,26,19998,-68
2025-03-09 11:44:06,20.80,20.80,20.80,58.30,1109091,26,19937,-67
2025-03-09 11:44:36,20.60,20.60,20.60,58.60,1108997,26,19930,-68
2025-03-09 11:45:07,20.40,20.40,20.40,58.70,1109057,26,19940,-67
2025-03-09 11:45:38,20.30,20.30,20.30,58.80,1107749,26,20257,-68
2025-03-09 11:46:08,20.20,20.20,20.20,59.00,1100160,26,19937,-67
2025-03-09 11:46:40,20.10,20.10,20.10,59.20,1100209,26,19938,-68
2025-03-09 11:47:12,20.00,20.00,20.00,59.70,1099831,26,19930,-68
2025-03-09 11:47:43,19.70,19.70,19.70,59.00,1102882,26,20399,-67
2025-03-09 11:48:14,19.50,19.50,19.50,59.00,1104261,26,19936,-68
2025-03-09 11:48:45,19.20,19.20,19.20,59.00,1108732,26,20032,-68
2025-03-09 11:49:15,19.10,19.10,19.10,59.30,1107888,26,19933,-70
2025-03-09 11:49:46,19.00,19.00,19.00,59.50,1104427,26,19933,-69
2025-03-09 11:50:16,18.80,18.80,18.80,59.70,1108321,26,19998,-70
2025-03-09 11:50:47,18.70,18.70,18.70,60.00,1107958,26,19937,-69
2025-03-09 11:51:25,18.70,18.70,18.70,60.40,1106965,26,19945,-69
2025-03-09 11:51:55,18.80,18.80,18.80,60.80,1108545,26,19937,-67
2025-03-09 11:52:26,18.70,18.70,18.70,60.50,1099321,26,19938,-67
2025-03-09 11:52:56,18.70,18.70,18.70,60.60,1100822,26,19930,-69
2025-03-09 11:53:27,18.70,18.70,18.70,60.70,1060199,26,19937,-68
2025-03-09 11:53:58,18.70,18.70,18.70,60.80,1099725,26,20024,-68
2025-03-09 11:54:29,18.80,18.80,18.80,61.70,1107403,26,19930,-68
2025-03-09 11:55:00,18.80,18.80,18.80,61.60,1107921,26,19929,-68
2025-03-09 11:55:30,18.70,18.70,18.70,61.10,1106977,26,19930,-68
2025-03-09 11:56:01,18.60,18.60,18.60,61.20,1110204,26,20248,-69
2025-03-09 11:56:32,18.60,18.60,18.60,61.30,1108151,26,19995,-68
2025-03-09 11:57:03,18.60,18.60,18.60,61.20,1105367,26,19929,-68
2025-03-09 11:57:34,18.60,18.60,18.60,61.50,1107832,26,19937,-67
2025-03-09 11:58:04,18.40,18.40,18.40,61.20,1107759,26,19930,-67
2025-03-09 11:58:35,18.50,18.50,18.50,61.40,1108053,26,20483,-67
2025-03-09 11:59:06,18.40,18.40,18.40,61.30,1111376,26,19940,-67
2025-03-09 11:59:37,18.40,18.40,18.40,61.30,1107899,26,19929,-67
2025-03-09 12:00:13,18.40,18.40,18.40,61.20,1107419,26,19929,-67
2025-03-09 12:00:43,18.40,18.40,18.40,61.30,1097116,26,19938,-67
2025-03-09 12:01:14,18.50,18.50,18.50,61.30,1100490,26,19938,-68
2025-03-09 12:01:45,18.40,18.40,18.40,60.90,1089872,27,20335,-68
2025-03-09 12:02:15,18.30,18.30,18.30,60.50,1092562,26,19935,-68
2025-03-09 12:02:46,18.30,18.30,18.30,60.50,1100522,26,19941,-72
2025-03-09 12:03:17,18.30,18.30,18.30,60.60,1101239,26,20454,-73
2025-03-09 12:03:47,18.40,18.40,18.40,60.80,1107681,26,19957,-68
2025-03-09 12:04:18,18.50,18.50,18.50,60.90,1108506,26,20328,-68
2025-03-09 12:04:48,18.50,18.50,18.50,60.50,1110723,26,20053,-68
2025-03-09 12:05:19,18.50,18.50,18.50,60.80,1107984,26,20383,-68
2025-03-09 12:05:50,18.40,18.40,18.40,60.80,1107569,26,20568,-68
2025-03-09 12:06:21,18.50,18.50,18.50,61.00,1108289,26,20016,-69
2025-03-09 12:06:53,18.60,18.60,18.60,61.20,1108008,26,19980,-68
2025-03-09 12:07:23,18.50,18.50,18.50,61.00,1108128,26,19929,-69
2025-03-09 12:07:54,18.40,18.40,18.40,61.00,1107591,26,19929,-68
2025-03-09 12:08:25,18.40,18.40,18.40,61.00,1106231,26,19999,-68
2025-03-09 12:09:01,18.30,18.30,18.30,60.90,1109989,26,20407,-68
2025-03-09 12:09:43,18.30,18.30,18.30,60.80,1107600,26,19987,-67
2025-03-09 12:10:32,18.30,18.30,18.30,61.00,1103447,26,19933,-69
2025-03-09 12:11:05,18.40,18.40,18.40,61.10,1114757,26,19936,-69
2025-03-09 12:11:36,18.40,18.40,18.40,61.20,1107943,26,19930,-69
2025-03-09 12:12:07,18.40,18.40,18.40,61.40,1107600,26,20365,-67
2025-03-09 12:12:37,18.50,18.50,18.50,61.60,1113304,26,19929,-68
2025-03-09 12:13:08,18.40,18.40,18.40,61.40,1108222,26,19969,-67
2025-03-09 12:13:39,18.50,18.50,18.50,61.50,1105651,26,19969,-67
2025-03-09 12:14:09,18.50,18.50,18.50,61.50,1107991,26,19937,-68
2025-03-09 12:14:40,18.50,18.50,18.50,61.70,1107412,26,20148,-68
2025-03-09 12:15:14,18.60,18.60,18.60,61.60,1103947,26,20631,-67
2025-03-09 12:15:45,18.60,18.60,18.60,61.50,1107739,26,19999,-67
2025-03-09 12:16:16,18.60,18.60,18.60,62.20,1107522,26,20530,-68
2025-03-09 12:16:46,18.60,18.60,18.60,61.70,1109574,26,19930,-68
2025-03-09 12:17:17,18.60,18.60,18.60,61.20,1112477,26,19957,-68
2025-03-09 12:17:48,18.60,18.60,18.60,61.30,1107795,26,20277,-68
2025-03-09 12:18:18,18.50,18.50,18.50,61.10,1108091,26,20006,-68
2025-03-09 12:18:49,18.60,18.60,18.60,61.30,1107093,26,19942,-67
2025-03-09 12:19:19,18.60,18.60,18.60,61.30,1106679,26,19929,-67
2025-03-09 12:19:50,18.60,18.60,18.60,61.20,1106877,26,19933,-67
2025-03-09 12:20:21,18.60,18.60,18.60,60.90,1106923,26,19930,-67
2025-03-09 12:20:52,18.60,18.60,18.60,61.10,1107183,26,20315,-69
2025-03-09 12:21:22,18.60,18.60,18.60,61.10,1106640,26,20291,-68
2025-03-09 12:21:53,18.60,18.60,18.60,61.10,1110246,26,20197,-67
2025-03-09 12:22:23,18.70,18.70,18.70,61.20,1107622,26,19929,-68
2025-03-09 12:22:54,18.60,18.60,18.60,61.20,1110304,26,19933,-67
2025-03-09 12:23:35,18.60,18.60,18.60,61.10,1108373,26,19929,-69
2025-03-09 12:24:06,18.50,18.50,18.50,61.10,1107407,26,19929,-68
2025-03-09 12:24:36,18.40,18.40,18.40,61.20,1107628,26,20260,-68
2025-03-09 12:25:07,18.50,18.50,18.50,61.40,1106611,26,19965,-68
2025-03-09 12:25:38,18.50,18.50,18.50,61.20,1109035,26,19937,-68
2025-03-09 12:26:09,18.50,18.50,18.50,61.00,1110872,26,19929,-68
2025-03-09 12:26:39,18.40,18.40,18.40,61.10,1106820,26,20024,-69
2025-03-09 12:27:10,18.40,18.40,18.40,61.40,1106283,26,19929,-68
2025-03-09 12:27:41,18.40,18.40,18.40,61.50,1098740,26,20045,-69
2025-03-09 12:28:12,18.40,18.40,18.40,61.70,1099680,26,20025,-68
2025-03-09 12:28:43,18.30,18.30,18.30,61.80,1100636,26,19934,-68
2025-03-09 12:29:13,18.30,18.30,18.30,62.30,1100808,26,19938,-68
2025-03-09 12:29:44,18.30,18.30,18.30,62.10,1107546,26,19933,-68
2025-03-09 12:30:16,18.30,18.30,18.30,62.10,1107201,26,19936,-70
2025-03-09 12:30:47,18.30,18.30,18.30,61.80,1107066,26,20392,-70
2025-03-09 12:31:22,18.40,18.40,18.40,62.30,1107870,26,19964,-71
2025-03-09 12:31:52,18.40,18.40,18.40,62.30,1107295,26,19937,-70
2025-03-09 12:32:23,18.40,18.40,18.40,62.30,1107179,26,20483,-70
2025-03-09 12:32:53,18.50,18.50,18.50,62.30,1106596,26,19937,-70
2025-03-09 12:33:26,18.50,18.50,18.50,62.30,1106476,26,20259,-69
2025-03-09 12:33:57,18.60,18.60,18.60,62.50,1107692,26,20102,-69
2025-03-09 12:34:30,18.50,18.50,18.50,62.40,1106267,26,19937,-70
2025-03-09 12:35:01,18.40,18.40,18.40,62.50,1107627,26,20833,-70
2025-03-09 12:35:31,18.50,18.50,18.50,62.70,1106914,26,19933,-71
2025-03-09 12:36:03,18.60,18.60,18.60,62.90,1106927,26,19936,-68
2025-03-09 12:36:33,18.60,18.60,18.60,62.90,1107204,26,19930,-69
2025-03-09 12:37:04,18.60,18.60,18.60,62.80,1107105,26,21252,-70
2025-03-09 12:37:35,18.60,18.60,18.60,62.60,1108708,26,20403,-70
2025-03-09 12:38:05,18.40,18.40,18.40,62.20,1107582,26,20762,-69
2025-03-09 12:38:36,18.30,18.30,18.30,61.70,1107474,26,20383,-69
2025-03-09 12:39:09,18.20,18.20,18.20,62.40,1111233,26,19929,-76
2025-03-09 12:39:40,18.20,18.20,18.20,62.20,1107509,26,19929,-68
2025-03-09 12:40:10,18.20,18.20,18.20,62.40,1111744,26,20176,-68
2025-03-09 12:40:46,18.10,18.10,18.10,62.90,1094102,26,19966,-68
2025-03-09 12:41:17,18.20,18.20,18.20,63.30,1093000,26,19967,-70
2025-03-09 12:41:47,18.20,18.20,18.20,63.60,1093333,26,20167,-68
2025-03-09 12:42:19,18.10,18.10,18.10,63.80,1096612,26,19963,-68
2025-03-09 12:42:50,18.20,18.20,18.20,64.00,1108310,26,20389,-68
2025-03-09 12:43:21,18.20,18.20,18.20,63.80,1106855,26,20281,-69
2025-03-09 12:43:52,18.20,18.20,18.20,63.60,1098511,26,19930,-68
2025-03-09 12:44:22,18.30,18.30,18.30,63.70,1098900,26,20877,-67
2025-03-09 12:44:53,18.40,18.40,18.40,63.80,1096432,26,19938,-66
2025-03-09 12:45:24,18.30,18.30,18.30,63.40,1101645,26,19936,-67
2025-03-09 12:45:54,18.40,18.40,18.40,63.40,1101661,26,19938,-68
2025-03-09 12:46:25,18.40,18.40,18.40,63.50,1081609,27,19944,-69
2025-03-09 12:46:56,18.40,18.40,18.40,63.40,1078127,27,19983,-68
2025-03-09 12:47:26,18.30,18.30,18.30,63.40,1078587,27,20351,-68
2025-03-09 12:47:58,18.30,18.30,18.30,63.30,1085910,27,20431,-70
2025-03-09 12:48:28,18.40,18.40,18.40,63.40,1084852,27,19939,-68
2025-03-09 12:48:59,18.40,18.40,18.40,63.30,1088761,27,20310,-68
2025-03-09 12:49:29,18.40,18.40,18.40,63.00,1085896,27,20279,-67
2025-03-09 12:50:00,18.40,18.40,18.40,63.10,1080941,27,19939,-68
2025-03-09 12:50:31,18.40,18.40,18.40,63.20,1082549,27,19985,-67
2025-03-09 12:51:01,18.50,18.50,18.50,64.10,1078416,27,19932,-69
2025-03-09 12:51:35,18.50,18.50,18.50,63.80,1081840,27,19979,-68
2025-03-09 12:52:06,18.50,18.50,18.50,63.90,1088325,27,20375,-68
2025-03-09 12:52:36,18.50,18.50,18.50,63.90,1085828,27,20852,-67
2025-03-09 12:53:07,18.50,18.50,18.50,63.70,1083027,27,20452,-69
2025-03-09 12:53:38,18.50,18.50,18.50,63.50,1085675,27,19935,-67
2025-03-09 12:54:09,18.50,18.50,18.50,63.20,1080255,27,19954,-67
2025-03-09 12:54:39,18.50,18.50,18.50,63.10,1078912,27,19931,-68
2025-03-09 12:55:10,18.50,18.50,18.50,63.00,1091095,27,20036,-70
2025-03-09 12:55:41,18.60,18.60,18.60,62.70,1087344,27,20022,-68
2025-03-09 12:56:11,18.50,18.50,18.50,62.10,1050968,27,19938,-68
2025-03-09 12:56:43,18.50,18.50,18.50,61.70,1080447,27,19931,-69
2025-03-09 12:57:13,18.50,18.50,18.50,61.10,1078781,27,19931,-69
2025-03-09 12:57:44,18.40,18.40,18.40,61.30,1078298,27,20945,-68
2025-03-09 12:58:15,18.40,18.40,18.40,61.70,1085831,27,19943,-69
2025-03-09 12:58:46,18.40,18.40,18.40,62.20,1087328,27,20471,-67
2025-03-09 12:59:17,18.40,18.40,18.40,62.80,1085359,27,19931,-67
2025-03-09 12:59:47,18.40,18.40,18.40,63.30,1085903,27,19938,-67
2025-03-09 13:00:19,18.30,18.30,18.30,63.40,1085056,27,19967,-68
2025-03-09 13:00:50,18.40,18.40,18.40,63.60,1079272,27,19932,-68
2025-03-09 13:01:21,18.40,18.40,18.40,63.80,1079048,27,19931,-68
2025-03-09 13:01:51,18.40,18.40,18.40,63.40,1078948,27,19936,-68
2025-03-09 13:02:22,18.40,18.40,18.40,63.20,1072341,27,20340,-69
2025-03-09 13:02:53,18.40,18.40,18.40,62.90,1085261,27,19938,-68
2025-03-09 13:03:29,18.40,18.40,18.40,62.90,1071965,27,19936,-68
2025-03-09 13:04:07,18.40,18.40,18.40,63.40,1080477,27,20327,-69
2025-03-09 13:04:37,18.50,18.50,18.50,63.20,1079103,27,20001,-68
2025-03-09 13:05:08,18.40,18.40,18.40,63.20,1080741,27,19943,-68
2025-03-09 13:05:43,18.50,18.50,18.50,63.40,1089672,27,19931,-67
2025-03-09 13:06:14,18.50,18.50,18.50,63.40,1087021,27,19931,-68
2025-03-09 13:06:44,18.50,18.50,18.50,63.40,1085058,27,19939,-68
2025-03-09 13:07:15,18.50,18.50,18.50,63.60,1091553,27,19954,-68
2025-03-09 13:07:46,18.50,18.50,18.50,63.70,1086492,27,20622,-68
2025-03-09 13:08:17,18.40,18.40,18.40,63.60,1084898,27,19935,-68
2025-03-09 13:08:48,18.40,18.40,18.40,63.70,1091687,27,20242,-67
2025-03-09 13:09:18,18.40,18.40,18.40,63.80,1085845,27,19938,-68
2025-03-09 13:09:49,18.40,18.40,18.40,63.90,1085116,27,19939,-68
2025-03-09 13:10:19,18.40,18.40,18.40,64.10,1092163,27,20278,-68
2025-03-09 13:10:50,18.40,18.40,18.40,64.20,1085624,27,20062,-68
2025-03-09 13:11:21,18.40,18.40,18.40,64.30,1077948,27,20416,-67
2025-03-09 13:11:51,18.40,18.40,18.40,64.00,1092030,27,19930,-68
2025-03-09 13:12:22,18.50,18.50,18.50,64.10,1085486,27,20425,-68
2025-03-09 13:12:54,18.50,18.50,18.50,64.10,1085684,27,20359,-68
2025-03-09 13:13:24,18.40,18.40,18.40,63.60,1091465,27,19984,-68
2025-03-09 13:13:55,18.30,18.30,18.30,63.80,1085367,27,19986,-68
2025-03-09 13:14:26,18.40,18.40,18.40,64.00,1086782,27,19937,-68
2025-03-09 13:14:56,18.30,18.30,18.30,64.10,1087002,27,19997,-68
2025-03-09 13:15:27,18.40,18.40,18.40,64.20,1077844,27,20321,-70
2025-03-09 13:15:57,18.40,18.40,18.40,64.10,1080176,27,20330,-67
2025-03-09 13:16:28,18.40,18.40,18.40,64.10,1083318,27,20503,-67
2025-03-09 13:16:58,18.50,18.50,18.50,63.80,1078538,27,20310,-67
2025-03-09 13:17:34,18.50,18.50,18.50,63.70,1087424,27,20356,-68
2025-03-09 13:18:04,18.50,18.50,18.50,63.70,1091870,27,20245,-68
2025-03-09 13:18:35,18.60,18.60,18.60,63.80,1110409,26,19935,-68
2025-03-09 13:19:05,18.50,18.50,18.50,63.70,1110957,26,20633,-68
2025-03-09 13:19:36,18.60,18.60,18.60,63.80,1106920,26,19945,-67
2025-03-09 13:20:07,18.60,18.60,18.60,63.90,1107476,26,19930,-68
2025-03-09 13:20:39,18.60,18.60,18.60,63.80,1111751,26,19937,-70
2025-03-09 13:21:10,18.60,18.60,18.60,64.00,1113814,26,19955,-68
2025-03-09 13:21:40,18.50,18.50,18.50,63.90,1110303,26,19944,-68
2025-03-09 13:22:11,18.60,18.60,18.60,63.80,1112654,26,19936,-68
2025-03-09 13:22:46,18.60,18.60,18.60,63.70,1094220,26,19938,-67
2025-03-09 13:23:17,18.60,18.60,18.60,63.80,1093058,26,20830,-67
2025-03-09 13:23:47,18.60,18.60,18.60,63.80,1097844,26,19934,-68
2025-03-09 13:24:18,18.60,18.60,18.60,63.70,1093028,26,19942,-68
2025-03-09 13:24:49,18.60,18.60,18.60,63.70,1092846,26,19935,-68
2025-03-09 13:25:19,18.60,18.60,18.60,63.50,1091481,27,19934,-67
2025-03-09 13:25:50,18.60,18.60,18.60,63.60,1085488,27,19991,-69
2025-03-09 13:26:21,18.60,18.60,18.60,63.70,1085596,27,20446,-67
2025-03-09 13:26:52,18.60,18.60,18.60,63.70,1084061,27,19946,-68
2025-03-09 13:27:23,18.50,18.50,18.50,63.70,1083843,27,20326,-69
2025-03-09 13:27:54,18.60,18.60,18.60,63.70,1089364,27,19953,-68
2025-03-09 13:28:24,18.60,18.60,18.60,63.60,1087822,26,19943,-68
2025-03-09 13:28:55,18.50,18.50,18.50,63.30,1095325,26,19930,-68
2025-03-09 13:29:26,18.50,18.50,18.50,63.40,1079599,27,19944,-68
2025-03-09 13:29:56,18.40,18.40,18.40,63.30,1083520,27,20410,-68
2025-03-09 13:30:27,18.50,18.50,18.50,63.30,1091635,27,20425,-68
2025-03-09 13:30:57,18.50,18.50,18.50,63.30,1092104,27,19993,-67
2025-03-09 13:31:28,18.50,18.50,18.50,63.30,1093863,26,20314,-69
2025-03-09 13:31:58,18.50,18.50,18.50,63.30,1091679,27,19937,-68
2025-03-09 13:32:29,18.50,18.50,18.50,63.40,1091882,27,20310,-69
2025-03-09 13:32:59,18.50,18.50,18.50,63.10,1085623,27,19931,-68
2025-03-09 13:33:30,18.60,18.60,18.60,63.10,1089300,26,19931,-68
2025-03-09 13:34:01,18.60,18.60,18.60,63.00,1097031,26,19937,-69
2025-03-09 13:34:31,18.60,18.60,18.60,62.90,1092784,27,19938,-68
2025-03-09 13:35:02,18.60,18.60,18.60,63.00,1095131,26,20038,-68
2025-03-09 13:35:32,18.60,18.60,18.60,62.60,1096556,26,20412,-68
2025-03-09 13:36:03,18.50,18.50,18.50,62.10,1092367,26,19946,-68
2025-03-09 13:36:33,18.40,18.40,18.40,62.20,1095826,26,19934,-68
2025-03-09 13:37:04,18.50,18.50,18.50,62.40,1096422,26,20571,-68
2025-03-09 13:37:35,18.50,18.50,18.50,62.30,1092371,27,19931,-67
2025-03-09 13:38:05,18.50,18.50,18.50,62.20,1096299,26,20020,-68
2025-03-09 13:38:36,18.50,18.50,18.50,62.30,1096286,26,19962,-68
2025-03-09 13:39:07,18.50,18.50,18.50,62.30,1092586,27,19937,-68
2025-03-09 13:39:37,18.50,18.50,18.50,62.30,1097286,26,20317,-68
2025-03-09 13:40:08,18.50,18.50,18.50,62.50,1096603,26,19942,-69
2025-03-09 13:40:39,18.50,18.50,18.50,62.70,1093328,26,19942,-68
2025-03-09 13:41:10,18.50,18.50,18.50,62.50,1097939,26,19985,-68
2025-03-09 13:41:40,18.50,18.50,18.50,62.50,1096120,26,20048,-68
2025-03-09 13:42:11,18.60,18.60,18.60,62.80,1092450,27,20130,-68
2025-03-09 13:42:42,18.50,18.50,18.50,62.70,1098274,26,20033,-69
2025-03-09 13:43:12,18.50,18.50,18.50,62.70,1096025,26,19953,-69
2025-03-09 13:43:43,18.60,18.60,18.60,62.60,1092693,27,19939,-68
2025-03-09 13:44:13,18.50,18.50,18.50,62.60,1098248,26,19989,-67
2025-03-09 13:44:44,18.50,18.50,18.50,62.70,1095404,26,19931,-68
2025-03-09 13:45:15,18.50,18.50,18.50,62.30,1093026,27,20474,-68
2025-03-09 13:45:49,18.50,18.50,18.50,62.30,1098022,26,19938,-68
2025-03-09 13:46:19,18.60,18.60,18.60,62.30,1094486,26,19930,-68
2025-03-09 13:46:50,18.60,18.60,18.60,62.20,1093575,26,19959,-68
2025-03-09 13:47:21,18.60,18.60,18.60,62.00,1098886,26,19938,-69
2025-03-09 13:47:51,18.60,18.60,18.60,62.00,1094915,26,19982,-69
2025-03-09 13:48:23,18.60,18.60,18.60,62.20,1092974,26,20042,-68
2025-03-09 13:48:54,18.60,18.60,18.60,62.80,1099840,26,19943,-69
2025-03-09 13:49:24,18.70,18.70,18.70,62.40,1093617,26,19934,-68
2025-03-09 13:49:55,18.60,18.60,18.60,62.40,1093719,26,20330,-68
2025-03-09 13:50:26,18.70,18.70,18.70,62.50,1092688,27,19942,-69
2025-03-09 13:50:56,18.70,18.70,18.70,62.60,1093381,26,19938,-67
2025-03-09 13:51:27,18.70,18.70,18.70,62.50,1093020,26,19930,-67
2025-03-09 13:51:57,18.80,18.80,18.80,62.60,1099469,26,19945,-68
2025-03-09 13:52:28,18.80,18.80,18.80,62.70,1092754,27,19930,-69
2025-03-09 13:52:58,18.90,18.90,18.90,62.60,1093860,26,19952,-68
2025-03-09 13:53:29,18.90,18.90,18.90,62.60,1099571,26,19977,-68
2025-03-09 13:54:00,18.90,18.90,18.90,62.30,1099520,26,19930,-68
2025-03-09 13:54:30,18.90,18.90,18.90,62.30,1094070,26,19942,-68
2025-03-09 13:55:04,18.90,18.90,18.90,62.30,1082514,26,19970,-72
2025-03-09 13:55:35,18.90,18.90,18.90,62.10,1063590,26,19937,-68
2025-03-09 13:56:06,18.90,18.90,18.90,61.70,1097751,26,20658,-69
2025-03-09 13:56:36,18.80,18.80,18.80,61.80,1092954,26,19981,-68
2025-03-09 13:57:08,18.80,18.80,18.80,61.90,1095716,26,19941,-69
2025-03-09 13:57:39,18.80,18.80,18.80,62.00,1097298,26,19937,-68
2025-03-09 13:58:10,18.80,18.80,18.80,62.00,1092575,26,20353,-67
2025-03-09 13:58:40,18.80,18.80,18.80,61.80,1095132,26,20123,-68
2025-03-09 13:59:11,18.80,18.80,18.80,61.70,1096743,26,19937,-68
2025-03-09 13:59:41,18.80,18.80,18.80,61.60,1096026,26,19938,-68
2025-03-09 14:00:13,18.80,18.80,18.80,61.60,1093233,27,19937,-68
2025-03-09 14:00:44,18.80,18.80,18.80,61.60,1097816,26,19942,-69
2025-03-09 14:01:15,18.80,18.80,18.80,61.40,1106022,26,19994,-68
2025-03-09 14:01:46,18.80,18.80,18.80,61.20,1112403,26,20753,-68
2025-03-09 14:02:16,18.80,18.80,18.80,61.10,1110884,26,20435,-68
2025-03-09 14:02:47,18.80,18.80,18.80,60.60,1107713,26,19943,-68
2025-03-09 14:03:20,18.70,18.70,18.70,60.70,1112985,26,19944,-68
2025-03-09 14:03:51,18.70,18.70,18.70,60.90,1109428,26,19933,-67
2025-03-09 14:04:22,18.70,18.70,18.70,61.10,1106412,26,20657,-67
2025-03-09 14:04:52,18.70,18.70,18.70,60.90,1107765,26,20040,-68
2025-03-09 14:05:23,18.70,18.70,18.70,61.00,1106684,26,20347,-69
2025-03-09 14:05:53,18.70,18.70,18.70,61.20,1114140,26,19929,-68
2025-03-09 14:06:24,18.70,18.70,18.70,61.20,1109101,26,19936,-69
2025-03-09 14:06:54,18.70,18.70,18.70,61.00,1107980,26,19995,-68
2025-03-09 14:07:26,18.60,18.60,18.60,60.90,1114401,26,19929,-68
2025-03-09 14:07:57,18.60,18.60,18.60,60.90,1116694,26,19937,-68
2025-03-09 14:08:27,18.60,18.60,18.60,61.00,1108575,26,20056,-67
2025-03-09 14:08:58,18.60,18.60,18.60,61.20,1107625,26,20329,-68
2025-03-09 14:09:29,18.70,18.70,18.70,61.20,1115155,26,19928,-67
2025-03-09 14:09:59,18.70,18.70,18.70,61.20,1101333,26,20149,-68
2025-03-09 14:10:30,18.70,18.70,18.70,61.20,1115040,26,19973,-68
2025-03-09 14:11:00,18.70,18.70,18.70,61.10,1108248,26,19930,-67
2025-03-09 14:11:31,18.80,18.80,18.80,61.30,1114949,26,19957,-67
2025-03-09 14:12:02,18.80,18.80,18.80,61.20,1107346,26,19936,-67
2025-03-09 14:12:32,18.70,18.70,18.70,60.60,1108854,26,19929,-69
2025-03-09 14:13:04,18.70,18.70,18.70,60.70,1114111,26,19935,-67
2025-03-09 14:13:35,18.70,18.70,18.70,60.70,1107829,26,19937,-67
2025-03-09 14:14:06,18.70,18.70,18.70,60.30,1108781,26,19995,-68
2025-03-09 14:14:36,18.70,18.70,18.70,60.30,1113824,26,19929,-68
2025-03-09 14:15:07,18.70,18.70,18.70,60.50,1101886,26,20001,-68
2025-03-09 14:15:40,18.70,18.70,18.70,60.40,1107208,26,19933,-69
2025-03-09 14:16:10,18.70,18.70,18.70,59.80,1108234,26,19940,-68
2025-03-09 14:16:41,18.70,18.70,18.70,59.60,1110564,26,19929,-69
2025-03-09 14:17:12,18.70,18.70,18.70,59.70,1115121,26,19929,-67
2025-03-09 14:17:42,18.70,18.70,18.70,59.80,1112036,26,19935,-67
2025-03-09 14:18:14,18.70,18.70,18.70,60.00,1107547,26,19992,-68
2025-03-09 14:18:44,18.70,18.70,18.70,60.10,1111805,26,19937,-69
2025-03-09 14:19:15,18.70,18.70,18.70,60.10,1109518,26,19929,-68
2025-03-09 14:19:45,18.70,18.70,18.70,60.30,1110872,26,19937,-68
2025-03-09 14:20:16,18.70,18.70,18.70,60.30,1108571,26,19937,-68
2025-03-09 14:20:48,18.70,18.70,18.70,60.40,1103259,26,19933,-67
2025-03-09 14:21:18,18.70,18.70,18.70,60.60,1107453,26,19937,-69
2025-03-09 14:21:49,18.80,18.80,18.80,61.00,1097280,26,19958,-69
2025-03-09 14:22:20,18.70,18.70,18.70,61.10,1095585,26,19946,-69
2025-03-09 14:22:50,18.80,18.80,18.80,61.10,1102837,26,19973,-68
2025-03-09 14:23:21,18.70,18.70,18.70,61.10,1099303,26,20004,-68
2025-03-09 14:23:52,18.70,18.70,18.70,61.30,1107555,26,20413,-68
2025-03-09 14:24:22,18.70,18.70,18.70,61.20,1107339,26,19929,-67
2025-03-09 14:24:53,18.70,18.70,18.70,61.30,1107615,26,19936,-67
2025-03-09 14:25:24,18.70,18.70,18.70,61.30,1106935,26,19945,-68
2025-03-09 14:25:55,18.70,18.70,18.70,61.10,1110405,26,20344,-68
2025-03-09 14:26:26,18.60,18.60,18.60,61.00,1105527,26,20407,-66
2025-03-09 14:26:57,18.60,18.60,18.60,61.00,1105078,26,20376,-69
2025-03-09 14:27:27,18.60,18.60,18.60,61.10,1107465,26,19937,-67
2025-03-09 14:27:58,18.60,18.60,18.60,61.20,1107651,26,20272,-68
2025-03-09 14:28:29,18.60,18.60,18.60,60.90,1107076,26,20340,-68
2025-03-09 14:28:59,18.60,18.60,18.60,60.70,1110107,26,20271,-68
2025-03-09 14:29:30,18.60,18.60,18.60,60.70,1101843,26,19937,-69
2025-03-09 14:30:01,18.50,18.50,18.50,60.50,1106913,26,19929,-67
2025-03-09 14:30:31,18.50,18.50,18.50,60.90,1100828,26,19930,-68
2025-03-09 14:31:02,18.50,18.50,18.50,61.00,1101958,26,20687,-69
2025-03-09 14:31:32,18.50,18.50,18.50,61.10,1103760,26,19930,-67
2025-03-09 14:32:03,18.50,18.50,18.50,61.20,1101016,26,19938,-68
2025-03-09 14:32:33,18.40,18.40,18.40,61.20,1112011,26,19944,-68
2025-03-09 14:33:04,18.40,18.40,18.40,61.30,1107322,26,19936,-70
2025-03-09 14:33:34,18.50,18.50,18.50,61.30,1107591,26,20385,-68
2025-03-09 14:34:05,18.40,18.40,18.40,61.40,1106405,26,19941,-69
2025-03-09 14:34:36,18.40,18.40,18.40,61.40,1105585,26,20048,-68
2025-03-09 14:35:06,18.40,18.40,18.40,61.80,1108356,26,19969,-67
2025-03-09 14:35:40,18.40,18.40,18.40,62.00,1106547,26,20049,-68
2025-03-09 14:36:11,18.40,18.40,18.40,62.20,1106757,26,20217,-68
2025-03-09 14:36:41,18.40,18.40,18.40,62.40,1107360,26,19929,-68
2025-03-09 14:37:12,18.40,18.40,18.40,62.40,1100418,26,20512,-69
2025-03-09 14:37:43,18.40,18.40,18.40,62.30,1099288,26,19970,-68
2025-03-09 14:38:16,18.40,18.40,18.40,62.40,1100695,26,19938,-69
2025-03-09 14:38:46,18.40,18.40,18.40,62.60,1096496,26,20011,-69
2025-03-09 14:39:17,18.40,18.40,18.40,62.70,1104248,26,19937,-68
2025-03-09 14:39:47,18.40,18.40,18.40,62.90,1107703,26,20008,-68
2025-03-09 14:40:18,18.40,18.40,18.40,63.00,1101765,26,20480,-67
2025-03-09 14:40:50,18.40,18.40,18.40,62.90,1099332,26,20092,-70
2025-03-09 14:41:20,18.40,18.40,18.40,62.90,1102022,26,19996,-67
2025-03-09 14:41:51,18.40,18.40,18.40,62.70,1100406,26,20007,-68
2025-03-09 14:42:21,18.40,18.40,18.40,62.50,1108569,26,19929,-68
2025-03-09 14:42:52,18.40,18.40,18.40,62.60,1107480,26,20373,-68
2025-03-09 14:43:23,18.40,18.40,18.40,62.80,1107656,26,19933,-68
2025-03-09 14:43:53,18.30,18.30,18.30,62.60,1107346,26,19934,-68
2025-03-09 14:44:24,18.30,18.30,18.30,62.70,1107304,26,19993,-68
2025-03-09 14:44:54,18.30,18.30,18.30,62.70,1111774,26,19993,-68
2025-03-09 14:45:25,18.30,18.30,18.30,62.70,1107139,26,19993,-68
2025-03-09 14:45:55,18.40,18.40,18.40,62.80,1111342,26,19937,-69
2025-03-09 14:46:26,18.40,18.40,18.40,62.90,1107460,26,19933,-68
2025-03-09 14:46:56,18.40,18.40,18.40,62.70,1106975,26,20372,-69
2025-03-09 14:47:27,18.40,18.40,18.40,62.80,1107938,26,20328,-68
2025-03-09 14:47:57,18.40,18.40,18.40,62.80,1104851,26,19937,-68
2025-03-09 14:48:28,18.40,18.40,18.40,62.30,1106422,26,19945,-68
2025-03-09 14:48:58,18.40,18.40,18.40,61.80,1107513,26,19937,-68
2025-03-09 14:49:29,18.40,18.40,18.40,61.70,1108030,26,19937,-68
2025-03-09 14:49:59,18.40,18.40,18.40,62.30,1109682,26,19949,-68
2025-03-09 14:50:30,18.40,18.40,18.40,61.60,1106534,26,19933,-68
2025-03-09 14:51:01,18.40,18.40,18.40,61.70,1107510,26,19934,-67
2025-03-09 14:51:31,18.40,18.40,18.40,61.70,1100718,26,20032,-67
2025-03-09 14:52:02,18.40,18.40,18.40,61.80,1107647,26,19947,-67
2025-03-09 14:52:33,18.40,18.40,18.40,61.90,1107247,26,19933,-67
2025-03-09 14:53:05,18.40,18.40,18.40,62.00,1043422,26,19969,-70
2025-03-09 14:53:35,18.40,18.40,18.40,62.20,1106956,26,19995,-68
2025-03-09 14:54:06,18.30,18.30,18.30,62.20,1104593,26,19941,-68
2025-03-09 14:54:36,18.30,18.30,18.30,62.30,1112839,26,19933,-69
2025-03-09 14:55:07,18.30,18.30,18.30,62.40,1106809,26,20220,-69
2025-03-09 14:55:38,18.30,18.30,18.30,62.50,1106960,26,19930,-68
2025-03-09 14:56:08,18.30,18.30,18.30,62.50,1109282,26,19963,-69
2025-03-09 14:56:39,18.30,18.30,18.30,62.50,1113447,26,19929,-69
2025-03-09 14:57:10,18.30,18.30,18.30,62.50,1107296,26,20410,-68
2025-03-09 14:57:40,18.40,18.40,18.40,62.70,1109958,26,20504,-68
2025-03-09 14:58:11,18.40,18.40,18.40,62.80,1111663,26,19930,-69
2025-03-09 14:58:42,18.30,18.30,18.30,62.80,1110362,26,19933,-68
2025-03-09 14:59:12,18.30,18.30,18.30,62.60,1111214,26,19937,-68
2025-03-09 14:59:44,18.30,18.30,18.30,62.50,1107047,26,20011,-68
2025-03-09 15:00:15,18.30,18.30,18.30,62.50,1100037,26,19930,-68
2025-03-09 15:00:50,18.30,18.30,18.30,62.50,1099710,26,19930,-68
2025-03-09 15:01:21,18.20,18.20,18.20,62.60,1104404,26,20642,-68
2025-03-09 15:01:51,18.30,18.30,18.30,62.50,1102412,26,20095,-68
2025-03-09 15:02:23,18.20,18.20,18.20,62.50,1104528,26,19929,-68
2025-03-09 15:02:53,18.20,18.20,18.20,62.50,1108213,26,20357,-68
2025-03-09 15:03:24,18.20,18.20,18.20,62.60,1112210,26,19936,-67
2025-03-09 15:03:54,18.20,18.20,18.20,62.40,1108212,26,19945,-68
2025-03-09 15:04:25,18.20,18.20,18.20,62.40,1113345,26,19933,-68
2025-03-09 15:04:57,18.20,18.20,18.20,62.40,1108701,26,20373,-68
2025-03-09 15:05:28,18.10,18.10,18.10,62.20,1100362,26,20261,-69
2025-03-09 15:05:58,18.10,18.10,18.10,62.10,1107312,26,19929,-68
2025-03-09 15:06:29,18.10,18.10,18.10,62.10,1114632,26,19935,-69
2025-03-09 15:06:59,18.10,18.10,18.10,62.00,1107539,26,19929,-69
2025-03-09 15:07:31,18.10,18.10,18.10,61.80,1100040,26,19930,-68
2025-03-09 15:08:01,18.10,18.10,18.10,62.50,1093222,26,20474,-69
2025-03-09 15:08:32,18.10,18.10,18.10,62.70,1099743,26,19954,-68
2025-03-09 15:09:05,18.10,18.10,18.10,63.10,1100044,26,20449,-68
2025-03-09 15:09:36,18.00,18.00,18.00,63.40,1108089,26,19934,-68
2025-03-09 15:10:07,18.00,18.00,18.00,63.60,1108324,26,19933,-68
2025-03-09 15:10:39,18.00,18.00,18.00,63.60,1115207,26,20035,-68
2025-03-09 15:11:09,18.00,18.00,18.00,63.70,1112744,26,19929,-68
2025-03-09 15:11:40,17.90,17.90,17.90,63.70,1106951,26,19931,-67
2025-03-09 15:12:10,17.90,17.90,17.90,63.70,1107256,26,19947,-68
2025-03-09 15:12:43,17.90,17.90,17.90,63.60,1108681,26,19938,-68
2025-03-09 15:13:13,18.00,18.00,18.00,63.60,1111458,26,19937,-67
2025-03-09 15:13:44,17.90,17.90,17.90,63.60,1107558,26,19937,-69
2025-03-09 15:14:14,17.90,17.90,17.90,63.80,1111137,26,20328,-68
2025-03-09 15:14:45,17.90,17.90,17.90,63.60,1109513,26,19981,-68
2025-03-09 15:15:15,17.90,17.90,17.90,63.50,1107143,26,19957,-68
2025-03-09 15:15:46,17.90,17.90,17.90,63.60,1110998,26,20466,-68
2025-03-09 15:16:18,17.80,17.80,17.80,63.60,1111266,26,20000,-69
2025-03-09 15:16:49,17.90,17.90,17.90,63.70,1107478,26,19930,-68
2025-03-09 15:17:20,17.80,17.80,17.80,63.40,1112257,26,19937,-68
2025-03-09 15:17:50,17.80,17.80,17.80,63.10,1110811,26,20002,-67
2025-03-09 15:18:21,17.80,17.80,17.80,63.00,1106997,26,20628,-69
2025-03-09 15:18:52,17.80,17.80,17.80,63.10,1112705,26,20471,-68
2025-03-09 15:19:24,17.80,17.80,17.80,63.30,1109540,26,20036,-68
2025-03-09 15:19:54,17.80,17.80,17.80,63.50,1107538,26,19929,-70
2025-03-09 15:20:27,17.80,17.80,17.80,63.70,1113201,26,19929,-67
2025-03-09 15:21:01,17.70,17.70,17.70,63.80,1108710,26,19937,-68
2025-03-09 15:21:52,17.80,17.80,17.80,64.00,1107724,26,20347,-67
2025-03-09 15:22:41,17.70,17.70,17.70,64.00,1101806,26,20354,-69
2025-03-09 15:23:12,17.70,17.70,17.70,64.20,1100324,26,19934,-67
2025-03-09 15:23:43,17.70,17.70,17.70,64.20,1099430,26,19955,-68
2025-03-09 15:24:13,17.70,17.70,17.70,63.80,1082797,27,19931,-68
2025-03-09 15:24:45,17.70,17.70,17.70,63.70,1088443,27,20364,-68
2025-03-09 15:25:16,17.70,17.70,17.70,63.50,1092596,27,20511,-68
2025-03-09 15:25:46,17.60,17.60,17.60,63.30,1092105,27,19943,-68
2025-03-09 15:26:17,17.60,17.60,17.60,63.60,1089932,27,20033,-67
2025-03-09 15:26:48,17.60,17.60,17.60,63.40,1089071,27,19935,-68
2025-03-09 15:27:19,17.60,17.60,17.60,63.50,1088265,27,20350,-67
2025-03-09 15:27:49,17.60,17.60,17.60,63.50,1090380,27,19931,-68
2025-03-09 15:28:22,17.60,17.60,17.60,63.50,1089131,27,20225,-68
2025-03-09 15:28:52,17.60,17.60,17.60,63.60,1077170,27,20879,-68
2025-03-09 15:29:23,17.60,17.60,17.60,63.70,1073320,27,19932,-66
2025-03-09 15:29:53,17.60,17.60,17.60,63.70,1072849,27,19939,-67
2025-03-09 15:30:24,17.60,17.60,17.60,63.80,1076170,27,20046,-68
2025-03-09 15:30:55,17.60,17.60,17.60,64.40,1057589,27,20344,-67
2025-03-09 15:31:26,17.60,17.60,17.60,63.50,1056469,27,20302,-69
2025-03-09 15:31:56,17.50,17.50,17.50,63.20,1057840,27,20442,-68
2025-03-09 15:32:27,17.50,17.50,17.50,63.20,1048860,27,19942,-68
2025-03-09 15:33:01,17.50,17.50,17.50,63.40,1055676,27,19933,-68
2025-03-09 15:33:31,17.50,17.50,17.50,63.30,1052090,27,19945,-68
2025-03-09 15:34:03,17.50,17.50,17.50,63.30,1051769,27,20360,-68
2025-03-09 15:34:33,17.50,17.50,17.50,63.20,1051599,28,20080,-68
2025-03-09 15:35:04,17.50,17.50,17.50,63.20,1038731,28,19963,-68
2025-03-09 15:35:42,17.50,17.50,17.50,63.10,1038556,28,19974,-68
2025-03-09 15:36:12,17.50,17.50,17.50,63.00,1045351,28,20355,-67
2025-03-09 15:36:44,17.50,17.50,17.50,62.80,1046548,27,20011,-68
2025-03-09 15:37:14,17.50,17.50,17.50,62.80,1053946,27,19966,-67
2025-03-09 15:37:45,17.40,17.40,17.40,62.70,1057906,27,19934,-68
2025-03-09 15:38:19,17.50,17.50,17.50,62.90,1049501,27,19995,-68
2025-03-09 15:38:49,17.40,17.40,17.40,63.00,1045757,28,19942,-69
2025-03-09 15:39:24,17.40,17.40,17.40,63.10,1047925,28,19941,-69
2025-03-09 15:39:54,17.40,17.40,17.40,63.00,1053572,27,19997,-68
2025-03-09 15:40:25,17.40,17.40,17.40,62.90,1050778,27,19993,-69
2025-03-09 15:40:56,17.40,17.40,17.40,62.80,1049217,28,19938,-67
2025-03-09 15:41:27,17.30,17.30,17.30,62.60,1051492,27,20036,-67
2025-03-09 15:41:58,17.30,17.30,17.30,62.70,1051959,27,20254,-68
2025-03-09 15:42:28,17.30,17.30,17.30,62.60,1056276,27,19941,-68
2025-03-09 15:42:59,17.30,17.30,17.30,62.40,1056375,27,20250,-67
2025-03-09 15:43:29,17.30,17.30,17.30,62.50,1058357,27,20040,-68
2025-03-09 15:44:00,17.30,17.30,17.30,62.50,1052774,27,20623,-68
2025-03-09 15:44:30,17.20,17.20,17.20,62.70,1051660,27,19987,-69
2025-03-09 15:45:01,17.30,17.30,17.30,62.50,1055098,27,19948,-69
2025-03-09 15:45:39,17.20,17.20,17.20,62.20,1056820,27,19965,-67
2025-03-09 15:46:09,17.30,17.30,17.30,62.20,1046829,27,19943,-67
2025-03-09 15:46:40,17.20,17.20,17.20,62.20,1052419,27,19949,-68
2025-03-09 15:47:11,17.20,17.20,17.20,62.10,1057543,27,20012,-67
2025-03-09 15:47:41,17.20,17.20,17.20,62.30,1051896,27,19941,-68
2025-03-09 15:48:12,17.10,17.10,17.10,62.40,1052343,27,19933,-68
2025-03-09 15:48:43,17.20,17.20,17.20,62.30,1058092,27,19933,-67
2025-03-09 15:49:14,17.20,17.20,17.20,62.10,1057263,27,20279,-68
2025-03-09 15:49:44,17.20,17.20,17.20,61.90,1048381,28,20028,-68
2025-03-09 15:50:15,17.20,17.20,17.20,62.00,1053021,27,19933,-68
2025-03-09 15:50:49,17.20,17.20,17.20,61.80,1056543,27,19981,-69
2025-03-09 15:51:20,17.20,17.20,17.20,61.80,1050396,27,19987,-68
2025-03-09 15:51:51,17.20,17.20,17.20,61.80,1047475,28,19985,-68
2025-03-09 15:52:21,17.20,17.20,17.20,62.00,1047818,28,20701,-68
2025-03-09 15:52:52,17.10,17.10,17.10,62.10,1046527,28,20007,-68
2025-03-09 15:53:23,17.10,17.10,17.10,62.20,1045731,28,19978,-68
2025-03-09 15:53:59,17.10,17.10,17.10,62.10,1045557,28,19988,-68
2025-03-09 15:54:30,17.10,17.10,17.10,62.20,985834,28,20567,-68
2025-03-09 15:55:01,17.10,17.10,17.10,62.20,1038071,28,19979,-69
2025-03-09 15:55:31,17.10,17.10,17.10,62.20,1044077,28,19946,-73
2025-03-09 15:56:02,17.10,17.10,17.10,62.10,1051662,27,20067,-67
2025-03-09 15:56:32,17.10,17.10,17.10,61.90,1066720,27,19940,-68
2025-03-09 15:57:03,17.10,17.10,17.10,62.00,1072329,27,19949,-68
2025-03-09 15:57:38,17.10,17.10,17.10,62.10,1068533,27,20063,-68
2025-03-09 15:58:09,17.10,17.10,17.10,62.10,1069731,27,19932,-68
2025-03-09 15:58:39,17.10,17.10,17.10,62.10,1060725,27,19933,-67
2025-03-09 15:59:10,17.10,17.10,17.10,62.20,1066882,27,19944,-67
2025-03-09 15:59:41,17.10,17.10,17.10,62.40,1062874,27,19984,-68
2025-03-09 16:00:11,17.00,17.00,17.00,62.40,1067525,27,19941,-67
2025-03-09 16:00:42,17.00,17.00,17.00,62.50,1080430,27,19963,-68
2025-03-09 16:01:12,17.00,17.00,17.00,62.40,1085874,27,19942,-68
2025-03-09 16:01:43,17.00,17.00,17.00,62.40,1092063,27,20288,-68
2025-03-09 16:02:13,17.00,17.00,17.00,62.40,1080378,27,19931,-69
2025-03-09 16:03:03,17.00,17.00,17.00,62.30,1088226,26,19931,-69
2025-03-09 16:03:33,17.00,17.00,17.00,62.30,1106835,26,19936,-69
2025-03-09 16:04:30,17.00,17.00,17.00,62.50,1106454,26,19933,-69
2025-03-09 16:05:19,17.00,17.00,17.00,62.50,1103552,26,19930,-68
2025-03-09 16:05:50,17.00,17.00,17.00,62.60,1105037,26,20277,-69
2025-03-09 16:06:21,16.90,16.90,16.90,62.60,1109515,26,19941,-67
2025-03-09 16:06:52,16.90,16.90,16.90,62.60,1109527,26,19929,-68
2025-03-09 16:07:22,16.90,16.90,16.90,62.60,1109228,26,19929,-68
2025-03-09 16:07:53,16.90,16.90,16.90,62.70,1107942,26,19930,-68
2025-03-09 16:08:24,16.90,16.90,16.90,62.80,1109660,26,20546,-69
2025-03-09 16:08:54,16.90,16.90,16.90,63.00,1112591,26,20385,-67
2025-03-09 16:09:25,16.90,16.90,16.90,63.00,1107250,26,19959,-68
2025-03-09 16:09:55,16.80,16.80,16.80,62.90,1110490,26,20000,-67
2025-03-09 16:10:26,16.80,16.80,16.80,62.90,1112494,26,19929,-69
2025-03-09 16:10:57,16.80,16.80,16.80,62.90,1111649,26,19956,-70
2025-03-09 16:11:27,16.80,16.80,16.80,62.90,1110717,26,19964,-68
2025-03-09 16:11:58,16.80,16.80,16.80,62.90,1112082,26,19930,-67
2025-03-09 16:12:28,16.80,16.80,16.80,63.00,1111782,26,19982,-68
2025-03-09 16:12:59,16.80,16.80,16.80,63.10,1099817,26,19941,-68
2025-03-09 16:13:29,16.80,16.80,16.80,63.10,1099521,26,19930,-68
2025-03-09 16:14:00,16.80,16.80,16.80,63.20,1100149,26,19938,-69
2025-03-09 16:14:31,16.70,16.70,16.70,63.70,1104434,26,20022,-69
2025-03-09 16:15:01,16.80,16.80,16.80,64.20,1108274,26,20373,-69
2025-03-09 16:15:32,16.80,16.80,16.80,64.60,1107549,26,19937,-68
2025-03-09 16:16:02,16.70,16.70,16.70,65.40,1111166,26,20338,-68
2025-03-09 16:16:33,16.70,16.70,16.70,65.60,1111088,26,19937,-68
2025-03-09 16:17:04,16.70,16.70,16.70,65.60,1111173,26,19929,-68
2025-03-09 16:17:37,16.70,16.70,16.70,65.40,1112237,26,19929,-69
2025-03-09 16:18:07,16.70,16.70,16.70,66.80,1108268,26,19941,-69
2025-03-09 16:18:38,16.70,16.70,16.70,66.40,1107449,26,19965,-68
2025-03-09 16:19:09,16.70,16.70,16.70,67.30,1106942,26,19957,-68
2025-03-09 16:19:39,16.70,16.70,16.70,67.80,1106934,26,20381,-68
2025-03-09 16:20:10,16.70,16.70,16.70,68.20,1111037,26,19936,-69
2025-03-09 16:20:45,16.60,16.60,16.60,68.80,1107966,26,19930,-69
2025-03-09 16:21:15,16.60,16.60,16.60,68.60,1114559,26,20271,-68
2025-03-09 16:21:46,16.60,16.60,16.60,68.60,1115450,26,19933,-68
2025-03-09 16:22:18,16.60,16.60,16.60,68.70,1106164,26,20349,-68
2025-03-09 16:22:49,16.50,16.50,16.50,68.90,1108293,26,19936,-68
2025-03-09 16:23:20,16.50,16.50,16.50,69.20,1106147,26,19935,-68
2025-03-09 16:23:50,16.50,16.50,16.50,69.90,1105945,26,19929,-68
2025-03-09 16:24:21,16.50,16.50,16.50,70.20,1106473,26,20241,-68
2025-03-09 16:24:52,16.40,16.40,16.40,70.30,1107255,26,20249,-68
2025-03-09 16:25:22,16.50,16.50,16.50,70.80,1108873,26,20330,-67
2025-03-09 16:25:53,16.40,16.40,16.40,70.90,1107827,26,20388,-68
2025-03-09 16:26:23,16.40,16.40,16.40,71.10,1107331,26,19930,-69
2025-03-09 16:26:54,16.40,16.40,16.40,72.00,1109352,26,19941,-68
2025-03-09 16:27:25,16.40,16.40,16.40,72.30,1109726,26,20197,-69
2025-03-09 16:27:56,16.40,16.40,16.40,72.50,1109320,26,19930,-70
2025-03-09 16:28:26,16.40,16.40,16.40,72.60,1112491,26,19985,-67
2025-03-09 16:28:57,16.40,16.40,16.40,72.70,1106960,26,19996,-67
2025-03-09 16:29:28,16.30,16.30,16.30,72.70,1106482,26,20373,-68
2025-03-09 16:29:58,16.30,16.30,16.30,72.90,1100340,26,20463,-68
2025-03-09 16:30:29,16.30,16.30,16.30,73.00,1099749,26,19976,-67
2025-03-09 16:30:59,16.30,16.30,16.30,73.20,1098588,26,19930,-68
2025-03-09 16:31:30,16.30,16.30,16.30,73.30,1101049,26,20404,-69
2025-03-09 16:32:01,16.30,16.30,16.30,73.40,1105014,26,20426,-69
2025-03-09 16:32:31,16.20,16.20,16.20,73.50,1107211,26,19945,-69
2025-03-09 16:33:02,16.20,16.20,16.20,73.70,1106915,26,20266,-69
2025-03-09 16:33:32,16.20,16.20,16.20,73.80,1107569,26,19930,-68
2025-03-09 16:34:03,16.20,16.20,16.20,73.90,1105995,26,20085,-68
2025-03-09 16:34:34,16.10,16.10,16.10,73.90,1108287,26,19936,-69
2025-03-09 16:35:04,16.10,16.10,16.10,74.30,1107731,26,19929,-68
2025-03-09 16:35:36,16.10,16.10,16.10,74.50,1107517,26,19933,-68
2025-03-09 16:36:06,16.10,16.10,16.10,74.80,1106540,26,19937,-67
2025-03-09 16:36:37,16.10,16.10,16.10,74.80,1107983,26,19936,-69
2025-03-09 16:37:07,16.10,16.10,16.10,74.80,1107362,26,19930,-68
2025-03-09 16:37:38,16.10,16.10,16.10,74.90,1100370,26,20332,-68
2025-03-09 16:38:09,16.10,16.10,16.10,75.00,1099884,26,19930,-68
2025-03-09 16:38:41,16.00,16.00,16.00,75.00,1100823,26,20210,-69
2025-03-09 16:39:11,16.00,16.00,16.00,75.00,1103299,26,20360,-68
2025-03-09 16:39:42,16.00,16.00,16.00,75.10,1105307,26,19937,-68
2025-03-09 16:40:13,16.00,16.00,16.00,75.20,1104483,26,20048,-68
2025-03-09 16:40:44,16.00,16.00,16.00,75.40,1097983,26,19946,-68
2025-03-09 16:41:15,15.90,15.90,15.90,75.40,1099960,26,20248,-68
2025-03-09 16:41:46,15.90,15.90,15.90,75.60,1099825,26,19941,-70
2025-03-09 16:42:16,15.90,15.90,15.90,75.70,1092861,26,20432,-68
2025-03-09 16:42:47,15.90,15.90,15.90,75.90,1101233,26,19939,-68
2025-03-09 16:43:18,15.90,15.90,15.90,75.90,1099877,26,19937,-70
2025-03-09 16:43:48,15.80,15.80,15.80,75.90,1106533,26,19949,-70
2025-03-09 16:44:19,15.80,15.80,15.80,76.10,1107583,26,19936,-69
2025-03-09 16:44:49,15.80,15.80,15.80,76.30,1103298,26,19930,-69
2025-03-09 16:45:20,15.80,15.80,15.80,76.30,1113605,26,20184,-69
2025-03-09 16:45:50,15.70,15.70,15.70,76.40,1113340,26,19957,-69
2025-03-09 16:46:21,15.70,15.70,15.70,76.50,1107250,26,19945,-69
2025-03-09 16:46:51,15.70,15.70,15.70,76.50,1108101,26,19933,-69
2025-03-09 16:47:22,15.70,15.70,15.70,76.60,1103553,26,19930,-67
2025-03-09 16:47:53,15.70,15.70,15.70,76.60,1113882,26,19933,-68
2025-03-09 16:48:23,15.60,15.60,15.60,76.70,1106461,26,19983,-68
2025-03-09 16:48:54,15.60,15.60,15.60,76.80,1106422,26,19935,-68
2025-03-09 16:49:25,15.60,15.60,15.60,76.80,1105890,26,20259,-68
2025-03-09 16:49:55,15.60,15.60,15.60,76.90,1107870,26,19933,-68
2025-03-09 16:50:26,15.60,15.60,15.60,77.00,1111503,26,20356,-68
2025-03-09 16:50:57,15.60,15.60,15.60,77.00,1106019,26,19978,-68
2025-03-09 16:51:27,15.60,15.60,15.60,77.10,1106087,26,20252,-70
2025-03-09 16:51:58,15.60,15.60,15.60,77.20,1106217,26,20457,-68
2025-03-09 16:53:19,15.60,15.60,15.60,77.20,1105874,26,19944,-70
2025-03-09 16:54:09,15.60,15.60,15.60,77.30,1069280,27,19964,-71
2025-03-09 16:54:51,15.50,15.50,15.50,77.40,1096658,26,19930,-70
2025-03-09 16:55:32,15.40,15.40,15.40,77.40,1110481,26,19980,-72
2025-03-09 16:56:15,15.30,15.30,15.30,77.70,1104975,26,19999,-70
2025-03-09 16:56:55,15.20,15.20,15.20,77.80,1102489,26,20806,-71
2025-03-09 16:57:26,15.20,15.20,15.20,77.80,1094614,26,20663,-68
2025-03-09 16:57:57,15.20,15.20,15.20,78.00,1091170,26,19941,-69
2025-03-09 16:58:27,15.20,15.20,15.20,77.90,1087938,26,20373,-69
2025-03-09 16:58:58,15.20,15.20,15.20,77.90,1089570,26,19937,-67
2025-03-09 16:59:29,15.10,15.10,15.10,78.10,1097160,26,19945,-68
2025-03-09 17:00:00,15.10,15.10,15.10,78.40,1107205,26,19937,-67
2025-03-09 17:00:30,15.10,15.10,15.10,78.20,1100130,26,20486,-68
2025-03-09 17:01:01,15.10,15.10,15.10,78.20,1104772,26,20392,-68
2025-03-09 17:01:31,15.10,15.10,15.10,78.30,1102424,26,19997,-69
2025-03-09 17:02:02,15.10,15.10,15.10,78.30,1104509,26,19949,-68
2025-03-09 17:02:33,15.00,15.00,15.00,78.20,1110306,26,19930,-68
2025-03-09 17:03:04,15.00,15.00,15.00,78.20,1114043,26,19940,-70
2025-03-09 17:03:35,15.00,15.00,15.00,78.30,1113103,26,19936,-67
2025-03-09 17:04:05,15.00,15.00,15.00,78.40,1106719,26,19935,-68
2025-03-09 17:04:36,15.00,15.00,15.00,78.50,1110245,26,19953,-68
2025-03-09 17:05:07,15.00,15.00,15.00,78.50,1112163,26,20646,-68
2025-03-09 17:05:39,14.90,14.90,14.90,78.40,1106377,26,20229,-68
2025-03-09 17:06:10,14.90,14.90,14.90,78.50,1110461,26,19929,-70
2025-03-09 17:06:41,14.90,14.90,14.90,78.60,1115209,26,19936,-68
2025-03-09 17:07:11,14.90,14.90,14.90,78.70,1110868,26,19933,-69
2025-03-09 17:07:42,14.90,14.90,14.90,78.80,1107003,26,20016,-68
2025-03-09 17:08:12,14.80,14.80,14.80,78.80,1107888,26,19937,-68
2025-03-09 17:08:43,14.80,14.80,14.80,78.80,1113555,26,20370,-69
2025-03-09 17:09:13,14.80,14.80,14.80,78.80,1110258,26,19940,-69
2025-03-09 17:09:44,14.70,14.70,14.70,78.80,1106775,26,19937,-68
2025-03-09 17:10:15,14.70,14.70,14.70,79.00,1108710,26,20307,-68
2025-03-09 17:10:49,14.70,14.70,14.70,79.10,1111972,26,20459,-68
2025-03-09 17:11:20,14.60,14.60,14.60,79.20,1112408,26,19936,-68
2025-03-09 17:11:51,14.60,14.60,14.60,79.20,1109129,26,19936,-68
2025-03-09 17:12:21,14.60,14.60,14.60,79.30,1113125,26,20343,-68
2025-03-09 17:12:52,14.60,14.60,14.60,79.40,1101848,26,19934,-69
2025-03-09 17:13:23,14.50,14.50,14.50,79.40,1105886,26,19940,-68
2025-03-09 17:13:53,14.50,14.50,14.50,79.50,1108323,26,20670,-68
2025-03-09 17:14:24,14.50,14.50,14.50,79.60,1107627,26,19930,-68
2025-03-09 17:14:54,14.50,14.50,14.50,79.70,1109600,26,19929,-67
2025-03-09 17:15:25,14.40,14.40,14.40,79.70,1107429,26,20245,-68
2025-03-09 17:15:55,14.40,14.40,14.40,79.80,1108056,26,19937,-69
2025-03-09 17:16:26,14.40,14.40,14.40,79.80,1107780,26,19930,-68
2025-03-09 17:16:57,14.40,14.40,14.40,79.80,1110988,26,19937,-68
2025-03-09 17:17:30,14.30,14.30,14.30,79.80,1116135,26,19941,-69
2025-03-09 17:18:01,14.30,14.30,14.30,80.00,1111528,26,20583,-69
2025-03-09 17:18:31,14.20,14.20,14.20,79.90,1115785,26,19937,-69
2025-03-09 17:19:03,14.20,14.20,14.20,80.40,1108134,26,19929,-68
2025-03-09 17:19:33,14.20,14.20,14.20,79.90,1100768,26,20199,-68
2025-03-09 17:20:04,14.20,14.20,14.20,79.90,1108085,26,19935,-68
2025-03-09 17:20:41,14.20,14.20,14.20,79.90,1102021,26,19957,-68
2025-03-09 17:21:12,14.20,14.20,14.20,79.90,1110264,26,19936,-67
2025-03-09 17:21:42,14.20,14.20,14.20,80.00,1111084,26,19929,-68
2025-03-09 17:22:13,14.10,14.10,14.10,80.10,1105780,26,19986,-68
2025-03-09 17:22:44,14.10,14.10,14.10,80.00,1113789,26,19937,-68
2025-03-09 17:23:24,14.10,14.10,14.10,80.00,1112399,26,19998,-70
2025-03-09 17:23:54,14.10,14.10,14.10,80.00,1103619,26,19942,-68
2025-03-09 17:24:25,14.10,14.10,14.10,80.10,1107226,26,19933,-69
2025-03-09 17:24:55,14.10,14.10,14.10,80.20,1107065,26,19934,-67
2025-03-09 17:25:26,14.10,14.10,14.10,80.30,1101475,26,19938,-68
2025-03-09 17:25:57,14.10,14.10,14.10,80.30,1107391,26,19937,-68
2025-03-09 17:26:28,14.10,14.10,14.10,80.20,1114029,26,20443,-69
2025-03-09 17:26:58,14.00,14.00,14.00,80.20,1113213,26,19929,-69
2025-03-09 17:27:29,14.00,14.00,14.00,80.20,1108514,26,19929,-68
2025-03-09 17:28:00,14.00,14.00,14.00,80.10,1108030,26,19930,-67
2025-03-09 17:28:30,14.00,14.00,14.00,80.10,1114309,26,20643,-68
2025-03-09 17:29:01,14.00,14.00,14.00,80.20,1108604,26,19939,-67
2025-03-09 17:29:32,13.90,13.90,13.90,80.20,1109128,26,19930,-68
2025-03-09 17:30:03,13.90,13.90,13.90,80.20,1108093,26,19985,-68
2025-03-09 17:30:33,13.90,13.90,13.90,80.20,1106057,26,19937,-69
2025-03-09 17:31:04,13.90,13.90,13.90,80.20,1107930,26,20384,-66
2025-03-09 17:31:34,13.90,13.90,13.90,80.30,1107896,26,19929,-68
2025-03-09 17:32:05,13.80,13.80,13.80,80.20,1106329,26,20455,-68
2025-03-09 17:32:35,13.80,13.80,13.80,80.30,1108522,26,20414,-68
2025-03-09 17:33:06,13.80,13.80,13.80,80.30,1108793,26,20317,-68
2025-03-09 17:33:36,13.80,13.80,13.80,80.40,1112748,26,20942,-70
2025-03-09 17:34:07,13.80,13.80,13.80,80.40,1107096,26,20289,-69
2025-03-09 17:34:38,13.70,13.70,13.70,80.40,1114898,26,19934,-69
2025-03-09 17:35:09,13.70,13.70,13.70,80.40,1107346,26,20404,-69
2025-03-09 17:35:39,13.70,13.70,13.70,80.50,1105930,26,19999,-68
2025-03-09 17:36:10,13.60,13.60,13.60,80.40,1106451,26,20048,-68
2025-03-09 17:36:40,13.60,13.60,13.60,80.40,1112547,26,20361,-68
2025-03-09 17:37:11,13.60,13.60,13.60,80.50,1110238,26,19939,-68
2025-03-09 17:37:42,13.60,13.60,13.60,80.50,1102341,26,19930,-67
2025-03-09 17:38:13,13.60,13.60,13.60,80.60,1107991,26,20059,-67
2025-03-09 17:38:43,13.60,13.60,13.60,80.60,1107773,26,19937,-68
2025-03-09 17:39:14,13.60,13.60,13.60,80.60,1102528,26,19930,-68
2025-03-09 17:39:44,13.60,13.60,13.60,80.60,1107815,26,19941,-68
2025-03-09 17:40:15,13.60,13.60,13.60,80.80,1107305,26,20306,-69
2025-03-09 17:41:02,13.60,13.60,13.60,81.00,1107725,26,19937,-69
2025-03-09 17:41:34,13.50,13.50,13.50,80.90,1112393,26,19936,-68
2025-03-09 17:42:05,13.50,13.50,13.50,80.70,1107593,26,19930,-69
2025-03-09 17:42:35,13.50,13.50,13.50,80.90,1107517,26,19977,-69
2025-03-09 17:43:11,13.50,13.50,13.50,80.90,1111354,26,20360,-69
2025-03-09 17:43:41,13.50,13.50,13.50,81.00,1102045,26,19930,-69
2025-03-09 17:44:18,13.50,13.50,13.50,81.00,1114199,26,19935,-69
2025-03-09 17:44:48,13.40,13.40,13.40,81.00,1108111,26,20299,-69
2025-03-09 17:45:20,13.40,13.40,13.40,81.20,1109478,26,19941,-69
2025-03-09 17:45:51,13.40,13.40,13.40,81.30,1111654,26,20002,-68
2025-03-09 17:46:22,13.40,13.40,13.40,81.30,1107759,26,19936,-68
2025-03-09 17:47:00,13.30,13.30,13.30,81.40,1110105,26,19930,-68
2025-03-09 17:47:30,13.30,13.30,13.30,81.50,1114380,26,19933,-69
2025-03-09 17:48:01,13.30,13.30,13.30,81.50,1108335,26,19986,-69
2025-03-09 17:48:33,13.30,13.30,13.30,81.50,1107186,26,19958,-69
2025-03-09 17:49:12,13.30,13.30,13.30,81.50,1107823,26,20331,-69
2025-03-09 17:49:42,13.20,13.20,13.20,81.50,1101624,26,20335,-69
2025-03-09 17:50:13,13.20,13.20,13.20,81.50,1108803,26,19930,-69
2025-03-09 17:50:45,13.20,13.20,13.20,81.50,1113836,26,20002,-69
2025-03-09 17:51:19,13.10,13.10,13.10,81.50,1106923,26,20381,-69
2025-03-09 17:51:50,13.10,13.10,13.10,81.50,1110329,26,19984,-69
2025-03-09 17:52:25,13.10,13.10,13.10,81.60,1103887,26,19933,-69
2025-03-09 17:52:55,13.10,13.10,13.10,81.70,1046838,26,19931,-69
2025-03-09 17:53:26,13.10,13.10,13.10,81.80,1103461,26,19930,-69
2025-03-09 17:53:57,13.00,13.00,13.00,81.70,1104839,26,19974,-67
2025-03-09 17:54:27,13.00,13.00,13.00,81.70,1110924,26,19929,-69
2025-03-09 17:54:58,13.00,13.00,13.00,81.80,1107513,26,20540,-70
2025-03-09 17:55:29,13.00,13.00,13.00,81.90,1111770,26,20463,-68
2025-03-09 17:56:00,13.00,13.00,13.00,82.40,1109164,26,20324,-69
2025-03-09 17:56:30,13.00,13.00,13.00,81.90,1107615,26,20598,-69
2025-03-09 17:57:02,13.00,13.00,13.00,82.00,1112631,26,19957,-69
2025-03-09 17:57:35,12.90,12.90,12.90,82.10,1109695,26,19980,-69
2025-03-09 17:58:10,13.00,13.00,13.00,82.30,1113845,26,19929,-68
2025-03-09 17:58:42,12.90,12.90,12.90,82.90,1101115,26,19946,-67
2025-03-09 17:59:13,12.90,12.90,12.90,82.50,1113250,26,19936,-67
2025-03-09 17:59:48,12.90,12.90,12.90,82.50,1108384,26,19937,-67
2025-03-09 18:00:24,12.90,12.90,12.90,83.20,1113174,26,19929,-69
2025-03-09 18:01:02,12.90,12.90,12.90,82.70,1108199,26,19974,-68
2025-03-09 18:01:34,12.80,12.80,12.80,82.80,1107617,26,19936,-68
2025-03-09 18:02:05,12.80,12.80,12.80,82.70,1112562,26,19929,-68
2025-03-09 18:02:36,12.80,12.80,12.80,82.70,1109542,26,19929,-68
2025-03-09 18:03:09,12.80,12.80,12.80,82.60,1110513,26,20704,-69
2025-03-09 18:03:41,12.80,12.80,12.80,82.50,1108697,26,19929,-68
2025-03-09 18:04:16,12.70,12.70,12.70,82.50,1107311,26,20226,-68
2025-03-09 18:04:47,12.70,12.70,12.70,82.60,1101050,26,19967,-69
2025-03-09 18:05:17,12.70,12.70,12.70,82.70,1113943,26,19935,-68
2025-03-09 18:05:48,12.70,12.70,12.70,82.90,1107876,26,19998,-68
2025-03-09 18:06:18,12.60,12.60,12.60,82.70,1114082,26,19936,-68
2025-03-09 18:06:51,12.60,12.60,12.60,82.60,1107954,26,19930,-69
2025-03-09 18:07:22,12.60,12.60,12.60,82.50,1101967,26,19937,-68
2025-03-09 18:07:55,12.60,12.60,12.60,82.50,1109397,26,19995,-68
2025-03-09 18:08:28,12.70,12.70,12.70,82.70,1113288,26,20477,-69
2025-03-09 18:08:59,12.60,12.60,12.60,82.90,1112068,26,20044,-69
2025-03-09 18:09:30,12.60,12.60,12.60,83.20,1108299,26,19930,-69
2025-03-09 18:10:01,12.60,12.60,12.60,83.50,1108235,26,20282,-68
2025-03-09 18:10:33,12.50,12.50,12.50,83.70,1112157,26,19965,-70
2025-03-09 18:11:05,12.60,12.60,12.60,83.90,1114652,26,19965,-68
2025-03-09 18:11:36,12.50,12.50,12.50,83.90,1113076,26,19938,-69
2025-03-09 18:12:09,12.50,12.50,12.50,84.40,1106808,26,20597,-69
2025-03-09 18:12:42,12.50,12.50,12.50,84.10,1107750,26,19929,-69
2025-03-09 18:13:13,12.50,12.50,12.50,84.20,1105689,26,20145,-68
2025-03-09 18:13:48,12.40,12.40,12.40,84.20,1105557,26,19929,-68
2025-03-09 18:14:20,12.40,12.40,12.40,84.60,1107757,26,19949,-69
2025-03-09 18:14:51,12.40,12.40,12.40,84.00,1109309,26,20702,-69
2025-03-09 18:15:27,12.40,12.40,12.40,84.00,1106834,26,20443,-68
2025-03-09 18:16:25,12.40,12.40,12.40,83.90,1107506,26,19930,-68
2025-03-09 18:16:57,12.30,12.30,12.30,84.00,1108238,26,19933,-68
2025-03-09 18:17:31,12.40,12.40,12.40,84.50,1115314,26,19979,-68
2025-03-09 18:18:26,12.30,12.30,12.30,84.80,1107935,26,20361,-68
2025-03-09 18:19:11,12.30,12.30,12.30,85.00,1084818,27,20006,-68
2025-03-09 18:19:42,12.30,12.30,12.30,85.20,1090977,27,20405,-69
2025-03-09 18:20:31,12.30,12.30,12.30,85.40,1086445,27,19946,-68
2025-03-09 18:21:03,12.20,12.20,12.20,85.40,1085640,27,19938,-69
2025-03-09 18:21:34,12.20,12.20,12.20,85.40,1085932,27,20004,-69
2025-03-09 18:22:08,12.20,12.20,12.20,85.50,1087024,27,19931,-69
2025-03-09 18:22:39,12.30,12.30,12.30,85.60,1086718,27,19939,-69
2025-03-09 18:23:09,12.20,12.20,12.20,85.60,1082865,27,19935,-68
2025-03-09 18:23:40,12.20,12.20,12.20,85.70,1090725,27,19937,-70
2025-03-09 18:24:12,12.10,12.10,12.10,85.80,1091173,27,20297,-67
2025-03-09 18:24:43,12.10,12.10,12.10,85.80,1086292,27,19993,-68
2025-03-09 18:25:14,12.10,12.10,12.10,85.90,1092133,27,20609,-68
2025-03-09 18:25:45,12.10,12.10,12.10,85.90,1091624,27,19946,-68
2025-03-09 18:26:15,12.00,12.00,12.00,85.90,1086224,27,19967,-69
2025-03-09 18:26:46,12.00,12.00,12.00,85.90,1088680,27,20682,-68
2025-03-09 18:27:17,12.00,12.00,12.00,86.00,1092470,27,20281,-70
2025-03-09 18:27:47,12.00,12.00,12.00,85.90,1079404,27,19939,-69
2025-03-09 18:28:19,11.90,11.90,11.90,85.90,1082177,27,20001,-68
2025-03-09 18:28:49,11.90,11.90,11.90,86.00,1084536,27,19931,-69
2025-03-09 18:29:21,11.90,11.90,11.90,86.00,1079975,27,19936,-69
2025-03-09 18:30:04,11.90,11.90,11.90,86.20,1089846,27,20001,-68
2025-03-09 18:30:35,11.90,11.90,11.90,86.30,1088969,27,19938,-68
2025-03-09 18:31:12,11.90,11.90,11.90,86.20,1090424,26,20481,-68
2025-03-09 18:31:47,11.80,11.80,11.80,86.10,1092351,27,19957,-68
2025-03-09 18:32:20,11.80,11.80,11.80,86.30,1079247,27,19940,-69
2025-03-09 18:32:55,11.80,11.80,11.80,86.50,1092389,27,19978,-68
2025-03-09 18:33:25,11.80,11.80,11.80,86.50,1087008,27,19931,-68
2025-03-09 18:34:04,11.70,11.70,11.70,86.60,1091067,27,19935,-69
2025-03-09 18:34:39,11.70,11.70,11.70,86.70,1083308,27,19931,-68
2025-03-09 18:35:10,11.70,11.70,11.70,86.70,1079573,27,19943,-69
2025-03-09 18:35:41,11.70,11.70,11.70,86.80,1084347,27,20001,-69
2025-03-09 18:36:15,11.70,11.70,11.70,86.90,1087180,27,20232,-69
2025-03-09 18:36:47,11.70,11.70,11.70,87.00,1085992,27,19987,-68
2025-03-09 18:37:21,11.70,11.70,11.70,87.00,1092300,27,19966,-68
2025-03-09 18:38:00,11.70,11.70,11.70,87.00,1087538,27,20045,-68
2025-03-09 18:38:36,11.70,11.70,11.70,86.90,1089735,27,19931,-69
2025-03-09 18:39:27,11.70,11.70,11.70,86.80,1088412,26,20626,-69
2025-03-09 18:40:07,11.70,11.70,11.70,86.90,1085813,27,20194,-69
2025-03-09 18:40:40,11.60,11.60,11.60,86.60,1091544,27,19954,-69
2025-03-09 18:41:21,11.60,11.60,11.60,86.60,1079579,27,19931,-69
2025-03-09 18:41:52,11.60,11.60,11.60,86.90,1075364,27,19932,-69
2025-03-09 18:42:23,11.60,11.60,11.60,87.00,1083938,27,20466,-70
2025-03-09 18:43:00,11.60,11.60,11.60,87.10,1083498,27,20051,-69
2025-03-09 18:43:31,11.60,11.60,11.60,87.30,1092284,27,20398,-69
2025-03-09 18:44:06,11.60,11.60,11.60,87.40,1092623,27,19930,-69
2025-03-09 18:44:39,11.60,11.60,11.60,87.40,1088453,27,19977,-69
2025-03-09 18:45:14,11.60,11.60,11.60,87.40,1090941,27,19999,-69
2025-03-09 18:45:55,11.50,11.50,11.50,87.30,1086199,27,19941,-69
2025-03-09 18:46:26,11.50,11.50,11.50,87.30,1083606,27,19942,-69
2025-03-09 18:46:58,11.50,11.50,11.50,87.20,1090497,27,19967,-69
2025-03-09 18:47:30,11.50,11.50,11.50,87.10,1086182,27,20017,-70
2025-03-09 18:48:01,11.50,11.50,11.50,87.10,1089706,27,19943,-69
2025-03-09 18:48:32,11.50,11.50,11.50,87.20,1092793,27,20711,-68
2025-03-09 18:49:03,11.50,11.50,11.50,87.20,1089603,27,19938,-69
2025-03-09 18:49:37,11.40,11.40,11.40,87.10,1090161,27,19942,-69
2025-03-09 18:50:10,11.40,11.40,11.40,87.20,1087646,27,20381,-69
2025-03-09 18:50:41,11.40,11.40,11.40,87.40,1086138,27,19939,-69
2025-03-09 18:51:15,11.40,11.40,11.40,87.60,1112005,26,19965,-69
2025-03-09 18:51:49,11.40,11.40,11.40,87.80,1108308,26,19941,-69
2025-03-09 18:52:19,11.40,11.40,11.40,87.90,1101729,26,19934,-69
2025-03-09 18:53:01,11.40,11.40,11.40,88.00,1113977,26,20412,-69
2025-03-09 18:53:31,11.40,11.40,11.40,88.00,1107350,26,20285,-69
2025-03-09 18:54:02,11.30,11.30,11.30,88.00,1110571,26,19930,-68
2025-03-09 18:54:33,11.30,11.30,11.30,88.10,1111178,26,20009,-68
2025-03-09 18:55:06,11.30,11.30,11.30,88.10,1111176,26,19938,-68
2025-03-09 18:55:42,11.30,11.30,11.30,88.20,1115098,26,19929,-69
2025-03-09 18:56:12,11.30,11.30,11.30,88.30,1113839,26,19965,-69
2025-03-09 18:56:43,11.20,11.20,11.20,88.20,1114241,26,19933,-69
2025-03-09 18:57:18,11.30,11.30,11.30,88.20,1108775,26,19966,-68
2025-03-09 18:57:49,11.20,11.20,11.20,88.30,1101023,26,19942,-67
2025-03-09 18:58:23,11.30,11.30,11.30,88.50,1115069,26,19937,-69
2025-03-09 18:58:55,11.20,11.20,11.20,88.50,1114026,26,19936,-68
2025-03-09 18:59:27,11.20,11.20,11.20,88.40,1107158,26,19929,-69
2025-03-09 18:59:58,11.20,11.20,11.20,88.40,1107962,26,19929,-69
2025-03-09 19:00:33,11.20,11.20,11.20,88.40,1107323,26,19929,-69
2025-03-09 19:01:04,11.20,11.20,11.20,88.40,1107900,26,20476,-69
2025-03-09 19:01:34,11.20,11.20,11.20,88.40,1111417,26,19976,-69
2025-03-09 19:02:08,11.20,11.20,11.20,88.40,1107433,26,20355,-69
2025-03-09 19:02:40,11.20,11.20,11.20,88.40,1112948,26,19944,-68
2025-03-09 19:03:12,11.10,11.10,11.10,88.40,1114757,26,19929,-71
2025-03-09 19:03:43,11.10,11.10,11.10,88.40,1109562,26,19992,-70
2025-03-09 19:04:15,11.10,11.10,11.10,88.50,1107976,26,19930,-71
2025-03-09 19:04:48,11.10,11.10,11.10,88.50,1114041,26,20321,-69
2025-03-09 19:05:22,11.10,11.10,11.10,89.10,1107695,26,19937,-71
2025-03-09 19:05:53,11.10,11.10,11.10,88.60,1101714,26,20373,-68
2025-03-09 19:06:25,11.00,11.00,11.00,88.60,1112251,26,19937,-69
2025-03-09 19:06:55,11.00,11.00,11.00,88.70,1114585,26,20572,-70
2025-03-09 19:07:27,11.00,11.00,11.00,88.80,1109173,26,19930,-69
2025-03-09 19:07:57,11.00,11.00,11.00,89.00,1106319,26,19995,-69
2025-03-09 19:08:28,11.00,11.00,11.00,89.00,1099727,26,19930,-69
2025-03-09 19:08:58,11.00,11.00,11.00,89.10,1101984,26,20021,-70
2025-03-09 19:09:29,11.00,11.00,11.00,89.10,1105605,26,20393,-70
2025-03-09 19:10:00,11.00,11.00,11.00,89.20,1107848,26,19929,-69
2025-03-09 19:10:35,11.00,11.00,11.00,89.20,1102771,26,20027,-69
2025-03-09 19:11:11,10.90,10.90,10.90,89.30,1104110,26,19930,-70
2025-03-09 19:11:43,10.90,10.90,10.90,89.30,1095600,26,20354,-69
2025-03-09 19:12:15,10.90,10.90,10.90,89.20,1098407,26,20442,-69
2025-03-09 19:12:49,10.90,10.90,10.90,89.30,1099741,26,19970,-69
2025-03-09 19:13:22,10.90,10.90,10.90,89.40,1106600,26,19972,-69
2025-03-09 19:13:52,10.90,10.90,10.90,89.50,1100126,26,19934,-69
2025-03-09 19:14:26,10.90,10.90,10.90,89.60,1100973,26,20565,-69
2025-03-09 19:15:06,10.90,10.90,10.90,89.60,1109207,26,19937,-69
2025-03-09 19:15:44,10.90,10.90,10.90,89.70,1109638,26,19933,-69
2025-03-09 19:16:28,10.80,10.80,10.80,89.70,1105207,26,20666,-69
2025-03-09 19:17:08,10.80,10.80,10.80,89.90,1093801,26,20330,-70
2025-03-09 19:17:44,10.80,10.80,10.80,89.90,1103921,26,19941,-69
2025-03-09 19:18:16,10.80,10.80,10.80,90.00,1102188,26,19945,-69
2025-03-09 19:18:50,10.80,10.80,10.80,90.00,1104587,26,20309,-69
2025-03-09 19:19:23,10.80,10.80,10.80,90.00,1105713,26,19995,-69
2025-03-09 19:19:57,10.70,10.70,10.70,90.00,1107393,26,20116,-70
2025-03-09 19:20:33,10.70,10.70,10.70,90.00,1100291,26,19937,-69
2025-03-09 19:21:10,10.70,10.70,10.70,90.00,1104905,26,19985,-69
2025-03-09 19:21:47,10.70,10.70,10.70,90.10,1110785,26,19959,-70
2025-03-09 19:22:21,10.70,10.70,10.70,90.10,1107923,26,20264,-70
2025-03-09 19:22:55,10.70,10.70,10.70,90.10,1114767,26,20307,-70
2025-03-09 19:23:31,10.70,10.70,10.70,90.20,1100797,26,19999,-70
2025-03-09 19:24:11,10.70,10.70,10.70,90.20,1104231,26,19936,-68
2025-03-09 19:24:51,10.70,10.70,10.70,90.30,1111275,26,19982,-69
2025-03-09 19:25:29,10.70,10.70,10.70,90.20,1107199,26,19929,-70
2025-03-09 19:26:06,10.70,10.70,10.70,90.10,1100883,26,19978,-71
2025-03-09 19:26:36,10.70,10.70,10.70,90.20,1110127,26,20553,-71
2025-03-09 19:27:10,10.60,10.60,10.60,90.40,1112474,26,20131,-71
2025-03-09 19:27:51,10.60,10.60,10.60,90.20,1111351,26,19961,-70
2025-03-09 19:28:29,10.60,10.60,10.60,90.20,1114632,26,19929,-69
2025-03-09 19:29:20,10.60,10.60,10.60,90.20,1102281,26,19937,-69
2025-03-09 19:30:00,10.60,10.60,10.60,90.30,1096031,26,19931,-69
2025-03-09 19:30:30,10.50,10.50,10.50,90.30,1102523,26,19938,-69
2025-03-09 19:31:04,10.50,10.50,10.50,90.30,1115033,26,20056,-69
2025-03-09 19:31:37,10.50,10.50,10.50,90.30,1113577,26,19929,-71
2025-03-09 19:32:14,10.50,10.50,10.50,90.40,1110639,26,19929,-71
2025-03-09 19:32:50,10.50,10.50,10.50,90.40,1110756,26,19997,-70
2025-03-09 19:33:36,10.50,10.50,10.50,90.50,1113553,26,20387,-72
2025-03-09 19:34:23,10.50,10.50,10.50,90.50,1106079,26,19946,-70
2025-03-09 19:35:32,10.40,10.40,10.40,90.50,1108779,26,19930,-70
2025-03-09 19:36:06,10.40,10.40,10.40,90.60,1079841,27,19932,-69
2025-03-09 19:36:42,10.40,10.40,10.40,90.90,1081487,27,20375,-70
2025-03-09 19:37:24,10.40,10.40,10.40,90.70,1081848,27,20046,-70
2025-03-09 19:38:07,10.40,10.40,10.40,90.70,1085057,27,19935,-69
2025-03-09 19:38:49,10.40,10.40,10.40,90.80,1078543,27,19951,-69
2025-03-09 19:39:33,10.30,10.30,10.30,90.70,1078725,27,19935,-70
2025-03-09 19:40:07,10.30,10.30,10.30,90.70,1078427,27,19932,-70
2025-03-09 19:40:38,10.30,10.30,10.30,90.70,1081347,27,19931,-70
2025-03-09 19:41:10,10.30,10.30,10.30,90.70,1083879,27,19931,-70
2025-03-09 19:41:42,10.30,10.30,10.30,90.70,1081206,27,20058,-69
2025-03-09 19:42:15,10.20,10.20,10.20,90.70,1111156,26,19929,-70
2025-03-09 19:42:46,10.20,10.20,10.20,90.70,1107214,26,19929,-69
2025-03-09 19:43:17,10.20,10.20,10.20,90.70,1107356,26,20404,-69
2025-03-09 19:43:50,10.20,10.20,10.20,90.70,1109918,26,19929,-71
2025-03-09 19:44:24,10.10,10.10,10.10,90.70,1103858,26,19937,-69
2025-03-09 19:45:01,10.20,10.20,10.20,90.80,1113988,26,20356,-69
2025-03-09 19:45:35,10.20,10.20,10.20,90.80,1100517,26,19930,-69
2025-03-09 19:46:11,10.10,10.10,10.10,90.80,1113806,26,20052,-70
2025-03-09 19:46:43,10.10,10.10,10.10,90.90,1109633,26,19953,-70
2025-03-09 19:47:14,10.10,10.10,10.10,91.00,1111893,26,20355,-69
2025-03-09 19:47:47,10.10,10.10,10.10,91.00,1110616,26,19936,-70
2025-03-09 19:48:22,10.10,10.10,10.10,91.00,1114257,26,20339,-70
2025-03-09 19:48:53,10.00,10.00,10.00,91.10,1110129,26,20001,-70
2025-03-09 19:49:26,10.00,10.00,10.00,91.10,1113004,26,19933,-70
2025-03-09 19:49:57,10.00,10.00,10.00,91.10,1115115,26,20002,-70
2025-03-09 19:50:38,10.00,10.00,10.00,91.10,1109160,26,19929,-72
2025-03-09 19:51:09,10.00,10.00,10.00,91.10,1101725,26,19930,-70
2025-03-09 19:51:40,10.00,10.00,10.00,91.20,1110118,26,20178,-68
2025-03-09 19:52:11,10.00,10.00,10.00,91.20,1115263,26,20439,-69
2025-03-09 19:52:41,10.00,10.00,10.00,91.20,1109952,26,19936,-69
2025-03-09 19:53:12,10.00,10.00,10.00,91.30,1103091,26,19942,-69
2025-03-09 19:53:43,10.00,10.00,10.00,91.30,1104418,26,19941,-69
2025-03-09 19:54:14,10.00,10.00,10.00,91.40,1102693,26,19966,-70
2025-03-09 19:54:45,10.00,10.00,10.00,91.50,1105181,26,19941,-70
2025-03-09 19:55:15,10.00,10.00,10.00,91.80,1103566,26,19934,-69
2025-03-09 19:55:47,10.00,10.00,10.00,91.60,1103574,26,19930,-70
2025-03-09 19:56:17,10.00,10.00,10.00,91.70,1104012,26,19930,-69
2025-03-09 19:56:49,10.00,10.00,10.00,91.70,1108092,26,20009,-69
2025-03-09 19:57:19,9.90,9.90,9.90,91.70,1110249,26,20272,-70
2025-03-09 19:58:08,9.90,9.90,9.90,91.80,1112919,26,20597,-70
2025-03-09 19:58:39,9.90,9.90,9.90,91.80,1108083,26,20341,-70
2025-03-09 19:59:32,9.90,9.90,9.90,91.80,1109600,26,19954,-70
2025-03-09 20:00:06,9.90,9.90,9.90,91.80,1093877,26,20413,-71
2025-03-09 20:00:48,9.90,9.90,9.90,91.90,1106364,26,19930,-70
2025-03-09 20:01:19,9.90,9.90,9.90,91.90,1104009,26,19993,-69
2025-03-09 20:02:10,9.80,9.80,9.80,91.90,1104141,26,20370,-70
2025-03-09 20:02:41,9.80,9.80,9.80,91.90,1103481,26,20538,-70
2025-03-09 20:03:12,9.80,9.80,9.80,91.90,1112280,26,19959,-69
2025-03-09 20:03:42,9.80,9.80,9.80,91.90,1107884,26,20350,-69
2025-03-09 20:04:13,9.80,9.80,9.80,91.90,1110222,26,19941,-71
2025-03-09 20:04:55,9.80,9.80,9.80,92.00,1112531,26,19936,-70
2025-03-09 20:05:25,9.80,9.80,9.80,92.10,1107434,26,20377,-69
2025-03-09 20:05:58,9.70,9.70,9.70,92.10,1108915,26,19940,-69
2025-03-09 20:06:30,9.70,9.70,9.70,92.20,1109367,26,20040,-68
2025-03-09 20:07:00,9.70,9.70,9.70,92.20,1112921,26,20703,-68
2025-03-09 20:07:33,9.70,9.70,9.70,92.20,1108894,26,19944,-70
2025-03-09 20:08:09,9.70,9.70,9.70,92.20,1107659,26,20867,-70
2025-03-09 20:08:40,9.70,9.70,9.70,92.30,1107489,26,20253,-70
2025-03-09 20:09:12,9.60,9.60,9.60,92.30,1108055,26,19937,-71
2025-03-09 20:09:43,9.60,9.60,9.60,92.40,1104912,26,19937,-69
2025-03-09 20:10:31,9.60,9.60,9.60,92.40,1110407,26,20261,-70
2025-03-09 20:11:09,9.60,9.60,9.60,92.40,1107409,26,20232,-69
2025-03-09 20:11:40,9.60,9.60,9.60,92.40,1101580,26,19934,-69
2025-03-09 20:12:30,9.60,9.60,9.60,92.50,1114481,26,19952,-70
2025-03-09 20:13:01,9.60,9.60,9.60,92.50,1101497,26,20309,-69
2025-03-09 20:13:35,9.50,9.50,9.50,92.50,1106281,26,19940,-69
2025-03-09 20:14:21,9.50,9.50,9.50,92.50,1100224,26,20488,-68
2025-03-09 20:15:00,9.50,9.50,9.50,92.60,1101198,26,19931,-69
2025-03-09 20:15:46,9.50,9.50,9.50,92.60,1106996,26,20023,-69
2025-03-09 20:16:32,9.50,9.50,9.50,92.70,1095427,26,19943,-70
2025-03-09 20:17:05,9.50,9.50,9.50,92.70,1106212,26,19930,-70
2025-03-09 20:17:49,9.50,9.50,9.50,92.80,1099770,26,20346,-69
2025-03-09 20:18:26,9.50,9.50,9.50,92.80,1110407,26,19929,-70
2025-03-09 20:18:58,9.40,9.40,9.40,92.80,1110359,26,20080,-70
2025-03-09 20:19:33,9.40,9.40,9.40,92.80,1112739,26,19929,-69
2025-03-09 20:20:14,9.40,9.40,9.40,92.90,1109064,26,20261,-70
2025-03-09 20:20:44,9.40,9.40,9.40,92.90,1109852,26,19929,-69
2025-03-09 20:21:27,9.40,9.40,9.40,93.00,1112791,26,20023,-70
2025-03-09 20:21:58,9.40,9.40,9.40,93.00,1112568,26,19929,-68
2025-03-09 20:22:38,9.40,9.40,9.40,93.10,1101957,26,19938,-70
2025-03-09 20:23:22,9.40,9.40,9.40,93.10,1100415,26,19946,-70
2025-03-09 20:23:52,9.40,9.40,9.40,93.10,1106851,26,19980,-69
2025-03-09 20:24:23,9.30,9.30,9.30,93.20,1109203,26,20027,-71
2025-03-09 20:24:58,9.30,9.30,9.30,93.20,1112075,26,19961,-69
2025-03-09 20:25:29,9.30,9.30,9.30,93.30,1109052,26,20028,-70
2025-03-09 20:26:00,9.30,9.30,9.30,93.30,1105388,26,19929,-71
2025-03-09 20:26:32,9.30,9.30,9.30,93.30,1101968,26,19936,-70
2025-03-09 20:27:04,9.30,9.30,9.30,93.30,1106352,26,19936,-70
2025-03-09 20:27:35,9.30,9.30,9.30,93.40,1101505,26,19937,-69
2025-03-09 20:28:24,9.30,9.30,9.30,93.40,1114861,26,19936,-69
2025-03-09 20:28:55,9.30,9.30,9.30,93.50,1109098,26,19938,-70
2025-03-09 20:29:36,9.30,9.30,9.30,93.50,1114467,26,19941,-69
2025-03-09 20:30:08,9.30,9.30,9.30,93.60,1099648,26,20385,-69
2025-03-09 20:30:39,9.30,9.30,9.30,93.60,1100616,26,19930,-69
2025-03-09 20:31:18,9.30,9.30,9.30,93.60,1107003,26,19930,-68
2025-03-09 20:31:49,9.30,9.30,9.30,93.60,1106149,26,19942,-69
2025-03-09 20:32:26,9.20,9.20,9.20,93.70,1114659,26,20364,-68
2025-03-09 20:32:56,9.20,9.20,9.20,93.70,1110101,26,19953,-69
2025-03-09 20:33:28,9.20,9.20,9.20,93.70,1112424,26,20326,-69
2025-03-09 20:34:10,9.20,9.20,9.20,93.70,1114873,26,20014,-69
2025-03-09 20:34:41,9.20,9.20,9.20,93.70,1102507,26,19992,-69
2025-03-09 20:35:16,9.20,9.20,9.20,93.80,1114063,26,19933,-69
2025-03-09 20:35:47,9.20,9.20,9.20,93.80,1109946,26,19929,-69
2025-03-09 20:36:17,9.20,9.20,9.20,93.80,1112708,26,20072,-69
2025-03-09 20:36:49,9.20,9.20,9.20,93.80,1099072,26,20334,-68
2025-03-09 20:37:21,9.10,9.10,9.10,93.80,1096682,26,19930,-69
2025-03-09 20:37:55,9.20,9.20,9.20,93.90,1092557,26,19934,-69
2025-03-09 20:38:26,9.20,9.20,9.20,93.90,1099010,26,19938,-70
2025-03-09 20:39:01,9.10,9.10,9.10,94.00,1104480,26,20471,-69
2025-03-09 20:39:32,9.10,9.10,9.10,94.00,1113244,26,19940,-70
2025-03-09 20:40:02,9.10,9.10,9.10,94.10,1110150,26,19929,-69
2025-03-09 20:40:33,9.10,9.10,9.10,94.10,1107858,26,20009,-70
2025-03-09 20:41:05,9.00,9.00,9.00,94.10,1110512,26,19940,-69
2025-03-09 20:41:36,9.10,9.10,9.10,94.20,1109073,26,19941,-69
2025-03-09 20:42:16,9.00,9.00,9.00,94.10,1107795,26,19979,-69
2025-03-09 20:42:48,9.00,9.00,9.00,94.20,1106348,26,19930,-69
2025-03-09 20:43:19,9.00,9.00,9.00,94.20,1108637,26,19936,-70
2025-03-09 20:43:52,9.00,9.00,9.00,94.20,1107812,26,19941,-69
2025-03-09 20:44:22,9.00,9.00,9.00,94.20,1109110,26,20332,-70
2025-03-09 20:44:54,9.00,9.00,9.00,94.20,1107764,26,19963,-70
2025-03-09 20:45:24,9.00,9.00,9.00,94.20,1097789,26,19958,-70
2025-03-09 20:45:55,9.00,9.00,9.00,94.20,1103760,26,19937,-69
2025-03-09 20:46:26,9.00,9.00,9.00,94.30,1101466,26,20008,-69
2025-03-09 20:46:57,9.00,9.00,9.00,94.30,1103871,26,19962,-69
2025-03-09 20:47:28,9.00,9.00,9.00,94.30,1109181,26,20442,-70
2025-03-09 20:47:59,9.00,9.00,9.00,94.30,1107083,26,19981,-71
2025-03-09 20:48:36,9.00,9.00,9.00,94.40,1106589,26,20210,-71
2025-03-09 20:49:17,9.00,9.00,9.00,94.40,1111230,26,20387,-70
2025-03-09 20:50:13,9.00,9.00,9.00,94.40,1105665,26,20330,-72
2025-03-09 20:51:06,9.10,9.10,9.10,94.50,1108185,26,20010,-70
2025-03-09 20:51:56,9.10,9.10,9.10,94.50,1106650,26,20377,-69
2025-03-09 20:52:45,9.10,9.10,9.10,94.50,1102884,26,19934,-70
2025-03-09 20:53:48,9.00,9.00,9.00,94.50,1097896,26,20009,-69
2025-03-09 20:55:06,9.00,9.00,9.00,94.50,1088075,26,20317,-70
2025-03-09 20:55:55,9.00,9.00,9.00,94.50,1078526,27,19943,-69
2025-03-09 20:56:46,8.90,8.90,8.90,94.60,1078635,27,19931,-70
2025-03-09 20:57:36,8.90,8.90,8.90,94.60,1077150,27,20563,-69
2025-03-09 20:58:17,8.90,8.90,8.90,94.60,1077780,27,20367,-71
2025-03-09 20:58:48,8.90,8.90,8.90,94.70,1080106,27,19940,-70
2025-03-09 20:59:28,8.90,8.90,8.90,94.80,1079480,27,19971,-69
2025-03-09 20:59:59,8.80,8.80,8.80,94.80,1076627,27,19936,-70
2025-03-09 21:00:31,8.80,8.80,8.80,94.80,1078836,27,20520,-70
2025-03-09 21:01:02,8.80,8.80,8.80,94.90,1077490,27,19932,-70
2025-03-09 21:01:33,8.80,8.80,8.80,94.90,1093372,26,20642,-70
2025-03-09 21:02:13,8.80,8.80,8.80,94.90,1108014,26,23539,-69
2025-03-09 21:02:45,8.80,8.80,8.80,95.00,1103856,26,19930,-69
2025-03-09 21:03:18,8.70,8.70,8.70,95.00,1108384,26,19929,-69
2025-03-09 21:03:49,8.70,8.70,8.70,95.00,1109103,26,19971,-69
2025-03-09 21:04:27,8.70,8.70,8.70,95.00,1108157,26,19929,-69
2025-03-09 21:04:58,8.70,8.70,8.70,95.10,1107213,26,19956,-70
2025-03-09 21:05:33,8.70,8.70,8.70,95.10,1110877,26,19975,-71
2025-03-09 21:06:14,8.70,8.70,8.70,95.10,1106608,26,19945,-70
2025-03-09 21:06:49,8.60,8.60,8.60,95.40,1103956,26,19958,-70
2025-03-09 21:07:20,8.70,8.70,8.70,95.20,1107154,26,19941,-70
2025-03-09 21:07:51,8.60,8.60,8.60,95.20,1101844,26,19942,-71
2025-03-09 21:08:27,8.70,8.70,8.70,95.20,1101429,26,19938,-71
2025-03-09 21:08:58,8.70,8.70,8.70,95.30,1100590,26,19941,-70
2025-03-09 21:09:39,8.70,8.70,8.70,95.30,1105204,26,19941,-70
2025-03-09 21:10:18,8.70,8.70,8.70,95.30,1104654,26,19930,-70
2025-03-09 21:10:51,8.70,8.70,8.70,95.40,1104438,26,19934,-69
2025-03-09 21:11:21,8.70,8.70,8.70,95.40,1102150,26,19930,-70
2025-03-09 21:11:52,8.70,8.70,8.70,95.40,1107393,26,19930,-70
2025-03-09 21:12:31,8.70,8.70,8.70,95.40,1108850,26,19929,-70
2025-03-09 21:13:02,8.70,8.70,8.70,95.40,1105081,26,20476,-69
2025-03-09 21:13:33,8.70,8.70,8.70,95.40,1106930,26,19954,-70
2025-03-09 21:14:03,8.70,8.70,8.70,95.40,1107690,26,19930,-70
2025-03-09 21:14:35,8.60,8.60,8.60,95.40,1107447,26,19929,-70
2025-03-09 21:15:10,8.60,8.60,8.60,95.40,1107105,26,20064,-69
2025-03-09 21:15:40,8.60,8.60,8.60,95.40,1111054,26,19997,-70
2025-03-09 21:16:11,8.50,8.50,8.50,95.40,1108547,26,20630,-70
2025-03-09 21:16:42,8.50,8.50,8.50,95.50,1106674,26,19937,-72
2025-03-09 21:17:13,8.50,8.50,8.50,95.50,1107567,26,19988,-70
2025-03-09 21:17:44,8.50,8.50,8.50,95.50,1107573,26,20322,-70
2025-03-09 21:18:18,8.50,8.50,8.50,95.50,1107459,26,19930,-70
2025-03-09 21:18:50,8.50,8.50,8.50,95.60,1105125,26,19942,-70
2025-03-09 21:19:24,8.50,8.50,8.50,95.60,1106763,26,19929,-70
2025-03-09 21:19:56,8.50,8.50,8.50,95.70,1108425,26,19937,-70
2025-03-09 21:20:27,8.50,8.50,8.50,95.70,1107588,26,20181,-70
2025-03-09 21:21:01,8.50,8.50,8.50,95.70,1106983,26,19929,-69
2025-03-09 21:21:31,8.50,8.50,8.50,95.70,1107397,26,19937,-70
2025-03-09 21:22:07,8.50,8.50,8.50,95.70,1107576,26,20398,-69
2025-03-09 21:22:39,8.50,8.50,8.50,95.70,1110607,26,19933,-70
2025-03-09 21:23:15,8.50,8.50,8.50,95.70,1108110,26,21204,-70
2025-03-09 21:23:46,8.50,8.50,8.50,95.70,1106820,26,19980,-70
2025-03-09 21:24:37,8.50,8.50,8.50,95.80,1107039,26,19980,-70
2025-03-09 21:25:10,8.50,8.50,8.50,95.80,1082172,27,19944,-70
2025-03-09 21:25:40,8.50,8.50,8.50,95.80,1084993,27,19938,-70
2025-03-09 21:26:11,8.50,8.50,8.50,95.80,1085176,27,20315,-70
2025-03-09 21:26:43,8.40,8.40,8.40,95.80,1082591,27,20375,-71
2025-03-09 21:27:13,8.40,8.40,8.40,95.80,1079609,27,19943,-69
2025-03-09 21:27:45,8.40,8.40,8.40,95.80,1088114,27,19937,-69
2025-03-09 21:28:16,8.40,8.40,8.40,95.90,1085615,27,19935,-70
2025-03-09 21:28:46,8.40,8.40,8.40,95.90,1085280,27,20359,-69
2025-03-09 21:29:17,8.40,8.40,8.40,95.90,1085430,27,19931,-70
2025-03-09 21:29:48,8.40,8.40,8.40,95.90,1086036,27,20092,-69
2025-03-09 21:30:29,8.40,8.40,8.40,95.90,1084937,27,19931,-69
2025-03-09 21:31:07,8.50,8.50,8.50,95.90,1083393,27,19946,-69
2025-03-09 21:31:37,8.50,8.50,8.50,95.90,1085613,27,20441,-69
2025-03-09 21:32:15,8.50,8.50,8.50,95.90,1085517,27,19937,-69
2025-03-09 21:32:46,8.50,8.50,8.50,95.90,1085515,27,20005,-69
2025-03-09 21:33:17,8.50,8.50,8.50,95.90,1085407,27,20374,-69
2025-03-09 21:33:53,8.40,8.40,8.40,95.90,1085236,27,20303,-67
2025-03-09 21:34:23,8.40,8.40,8.40,95.90,1085516,27,19939,-69
2025-03-09 21:34:57,8.40,8.40,8.40,96.00,1085599,27,19931,-69
2025-03-09 21:35:28,8.40,8.40,8.40,96.00,1085266,27,20025,-68
2025-03-09 21:36:00,8.40,8.40,8.40,96.00,1085432,27,20989,-69
2025-03-09 21:36:32,8.40,8.40,8.40,96.00,1081024,27,20002,-69
2025-03-09 21:37:03,8.50,8.50,8.50,96.00,1085478,27,20414,-69
2025-03-09 21:37:34,8.50,8.50,8.50,96.00,1085650,27,19956,-69
2025-03-09 21:38:05,8.50,8.50,8.50,96.00,1085420,27,19946,-69
2025-03-09 21:38:36,8.50,8.50,8.50,96.00,1085317,27,19939,-71
2025-03-09 21:39:17,8.50,8.50,8.50,96.20,1085491,27,20678,-70
2025-03-09 21:39:57,8.50,8.50,8.50,96.00,1085813,27,19937,-69
2025-03-09 21:40:29,8.50,8.50,8.50,96.00,1084571,27,19931,-70
2025-03-09 21:41:19,8.60,8.60,8.60,96.00,1085749,27,19947,-70
2025-03-09 21:41:50,8.50,8.50,8.50,96.00,1085769,27,19942,-70
2025-03-09 21:42:30,8.50,8.50,8.50,96.00,1084499,27,19971,-70
2025-03-09 21:43:01,8.50,8.50,8.50,96.00,1083155,27,19938,-70
2025-03-09 21:43:33,8.50,8.50,8.50,96.00,1085006,27,20405,-69
2025-03-09 21:44:05,8.50,8.50,8.50,96.10,1085762,27,19943,-69
2025-03-09 21:44:40,8.50,8.50,8.50,96.10,1085450,27,20092,-69
2025-03-09 21:45:23,8.50,8.50,8.50,96.10,1082766,27,19943,-69
2025-03-09 21:46:03,8.50,8.50,8.50,96.10,1084023,27,19935,-69
2025-03-09 21:46:34,8.50,8.50,8.50,96.10,1087087,27,20410,-69
2025-03-09 21:47:09,8.60,8.60,8.60,96.10,1090441,27,19954,-70
2025-03-09 21:47:41,8.50,8.50,8.50,96.10,1085288,27,20000,-69
2025-03-09 21:48:15,8.50,8.50,8.50,96.20,1085069,27,19961,-68
2025-03-09 21:49:05,8.50,8.50,8.50,96.20,1083238,27,20320,-70
2025-03-09 21:49:35,8.50,8.50,8.50,96.20,1085314,27,20390,-69
2025-03-09 21:50:15,8.50,8.50,8.50,96.30,1085389,27,20255,-69
2025-03-09 21:50:53,8.40,8.40,8.40,96.20,1085738,27,20430,-69
2025-03-09 21:51:24,8.40,8.40,8.40,96.30,1085262,27,19939,-69
2025-03-09 21:51:59,8.40,8.40,8.40,96.30,1085729,27,19951,-70
2025-03-09 21:52:30,8.40,8.40,8.40,96.30,1078272,27,19936,-70
2025-03-09 21:53:08,8.30,8.30,8.30,96.40,1067046,27,19983,-70
2025-03-09 21:53:39,8.30,8.30,8.30,96.40,1078048,27,19947,-69
2025-03-09 21:54:22,8.30,8.30,8.30,96.50,1080599,27,19986,-69
2025-03-09 21:54:53,8.20,8.20,8.20,96.50,1085199,27,20367,-70
2025-03-09 21:55:25,8.20,8.20,8.20,96.60,1087620,27,19934,-70
2025-03-09 21:56:01,8.20,8.20,8.20,96.60,1087550,27,20523,-70
2025-03-09 21:56:33,8.20,8.20,8.20,96.60,1089886,27,19985,-69
2025-03-09 21:57:05,8.20,8.20,8.20,96.70,1088754,26,20077,-70
2025-03-09 21:57:36,8.20,8.20,8.20,96.80,1104076,26,19933,-69
2025-03-09 21:58:15,8.20,8.20,8.20,96.80,1103690,26,19933,-69
2025-03-09 21:59:02,8.10,8.10,8.10,96.70,1105272,26,20570,-69
2025-03-09 21:59:43,8.20,8.20,8.20,96.80,1111400,26,19933,-70
2025-03-09 22:00:22,8.20,8.20,8.20,96.80,1109930,26,19937,-69
2025-03-09 22:01:07,8.20,8.20,8.20,96.80,1108668,26,19929,-69
2025-03-09 22:01:41,8.20,8.20,8.20,96.80,1111326,26,19930,-70
2025-03-09 22:02:21,8.20,8.20,8.20,96.90,1111087,26,19936,-72
2025-03-09 22:02:52,8.20,8.20,8.20,96.90,1111641,26,19929,-68
2025-03-09 22:03:25,8.10,8.10,8.10,96.90,1107704,26,20033,-69
2025-03-09 22:03:57,8.10,8.10,8.10,96.90,1109523,26,19929,-69
2025-03-09 22:04:28,8.10,8.10,8.10,96.90,1104335,26,19930,-69
2025-03-09 22:05:01,8.10,8.10,8.10,96.90,1103734,26,20405,-69
2025-03-09 22:05:37,8.10,8.10,8.10,96.90,1109895,26,20021,-70
2025-03-09 22:06:12,8.00,8.00,8.00,97.00,1110193,26,19929,-70
2025-03-09 22:06:44,8.10,8.10,8.10,97.00,1105361,26,20320,-69
2025-03-09 22:07:15,8.10,8.10,8.10,97.10,1106028,26,19937,-68
2025-03-09 22:07:48,8.10,8.10,8.10,97.10,1108261,26,19943,-69
2025-03-09 22:08:22,8.20,8.20,8.20,97.20,1109543,26,19945,-69
2025-03-09 22:08:57,8.20,8.20,8.20,97.10,1115463,26,19929,-69
2025-03-09 22:09:28,8.20,8.20,8.20,97.00,1109608,26,20508,-69
2025-03-09 22:10:01,8.20,8.20,8.20,97.00,1107640,26,19929,-69
2025-03-09 22:10:34,8.20,8.20,8.20,97.00,1105291,26,20762,-69
2025-03-09 22:11:08,8.20,8.20,8.20,97.00,1103595,26,20007,-69
2025-03-09 22:11:38,8.20,8.20,8.20,97.00,1107264,26,19929,-69
2025-03-09 22:12:09,8.20,8.20,8.20,97.00,1102291,26,19937,-68
2025-03-09 22:12:54,8.20,8.20,8.20,97.10,1107771,26,19940,-68
2025-03-09 22:13:25,8.20,8.20,8.20,97.10,1106284,26,19991,-69
2025-03-09 22:13:59,8.20,8.20,8.20,97.10,1108299,26,20273,-68
2025-03-09 22:14:30,8.20,8.20,8.20,97.10,1110846,26,19929,-69
2025-03-09 22:15:01,8.20,8.20,8.20,97.10,1107077,26,19937,-68
2025-03-09 22:15:32,8.30,8.30,8.30,97.20,1114648,26,19936,-69
2025-03-09 22:16:03,8.30,8.30,8.30,97.20,1114395,26,19939,-69
2025-03-09 22:16:34,8.30,8.30,8.30,97.10,1107379,26,20353,-70
2025-03-09 22:17:05,8.30,8.30,8.30,97.10,1112832,26,19929,-68
2025-03-09 22:17:35,8.30,8.30,8.30,97.30,1112090,26,19930,-70
2025-03-09 22:18:06,8.20,8.20,8.20,97.10,1109231,26,19930,-69
2025-03-09 22:18:37,8.20,8.20,8.20,97.30,1107195,26,19930,-69
2025-03-09 22:19:08,8.20,8.20,8.20,97.20,1104833,26,19933,-69
2025-03-09 22:19:39,8.20,8.20,8.20,97.20,1104616,26,20445,-69
2025-03-09 22:20:09,8.20,8.20,8.20,97.20,1108088,26,20248,-69
2025-03-09 22:20:52,8.20,8.20,8.20,97.20,1106146,26,19929,-69
2025-03-09 22:21:24,8.10,8.10,8.10,97.30,1105996,26,20049,-69
2025-03-09 22:21:55,8.10,8.10,8.10,97.30,1108077,26,19930,-69
2025-03-09 22:22:25,8.10,8.10,8.10,97.30,1107914,26,19930,-69
2025-03-09 22:22:56,8.10,8.10,8.10,97.30,1105408,26,20138,-68
2025-03-09 22:23:27,8.10,8.10,8.10,97.30,1107660,26,20363,-69
2025-03-09 22:23:59,8.10,8.10,8.10,97.30,1107881,26,19941,-69
2025-03-09 22:24:32,8.10,8.10,8.10,97.30,1104882,26,20272,-68
2025-03-09 22:25:02,8.20,8.20,8.20,97.30,1111404,26,19983,-69
2025-03-09 22:25:33,8.20,8.20,8.20,97.30,1107613,26,20409,-69
2025-03-09 22:26:05,8.20,8.20,8.20,97.20,1104858,26,20350,-69
2025-03-09 22:26:35,8.20,8.20,8.20,97.20,1107632,26,19941,-68
2025-03-09 22:27:06,8.20,8.20,8.20,97.20,1105447,26,20209,-69
2025-03-09 22:27:37,8.20,8.20,8.20,97.10,1105078,26,20487,-69
2025-03-09 22:28:07,8.20,8.20,8.20,97.10,1108034,26,19930,-69
2025-03-09 22:28:39,8.20,8.20,8.20,97.10,1108401,26,19929,-69
2025-03-09 22:29:12,8.20,8.20,8.20,97.20,1113002,26,20555,-68
2025-03-09 22:29:43,8.30,8.30,8.30,97.20,1106848,26,19999,-69
2025-03-09 22:30:13,8.20,8.20,8.20,97.20,1109427,26,20023,-68
2025-03-09 22:30:45,8.20,8.20,8.20,97.20,1108295,26,19969,-68
2025-03-09 22:31:18,8.20,8.20,8.20,97.20,1107691,26,19949,-70
2025-03-09 22:31:49,8.20,8.20,8.20,97.20,1108090,26,19936,-68
2025-03-09 22:32:20,8.20,8.20,8.20,97.20,1108063,26,20732,-69
2025-03-09 22:32:51,8.10,8.10,8.10,97.10,1104435,26,19936,-69
2025-03-09 22:33:22,8.20,8.20,8.20,97.20,1107837,26,20260,-68
2025-03-09 22:33:54,8.10,8.10,8.10,97.20,1108483,26,20519,-69
2025-03-09 22:34:25,8.00,8.00,8.00,97.30,1104654,26,19987,-71
2025-03-09 22:34:56,8.00,8.00,8.00,97.40,1108693,26,20319,-69
2025-03-09 22:35:26,8.00,8.00,8.00,97.40,1107726,26,19937,-70
2025-03-09 22:35:57,8.00,8.00,8.00,97.40,1107744,26,20053,-70
2025-03-09 22:36:29,8.00,8.00,8.00,97.40,1097652,26,20372,-70
2025-03-09 22:37:00,8.00,8.00,8.00,97.40,1098979,26,20434,-71
2025-03-09 22:37:30,8.00,8.00,8.00,97.40,1103136,26,19936,-70
2025-03-09 22:38:01,8.00,8.00,8.00,97.40,1100739,26,19934,-69
2025-03-09 22:38:33,8.00,8.00,8.00,97.60,1107846,26,20371,-69
2025-03-09 22:39:05,7.90,7.90,7.90,97.40,1108294,26,19933,-69
2025-03-09 22:39:36,7.90,7.90,7.90,97.40,1104980,26,19930,-69
2025-03-09 22:40:07,7.80,7.80,7.80,97.40,1107980,26,19930,-69
2025-03-09 22:40:37,7.80,7.80,7.80,97.50,1107940,26,19936,-69
2025-03-09 22:41:08,7.80,7.80,7.80,97.60,1102950,26,19930,-70
2025-03-09 22:41:40,7.80,7.80,7.80,97.60,1104913,26,19930,-69
2025-03-09 22:42:11,7.70,7.70,7.70,97.60,1099868,26,19930,-69
2025-03-09 22:42:42,7.70,7.70,7.70,97.70,1098180,26,19930,-69
2025-03-09 22:43:13,7.70,7.70,7.70,97.80,1095207,26,19979,-68
2025-03-09 22:43:43,7.60,7.60,7.60,97.80,1096066,26,19937,-69
2025-03-09 22:44:14,7.60,7.60,7.60,97.90,1097377,26,20306,-69
2025-03-09 22:44:44,7.60,7.60,7.60,98.20,1100518,26,19934,-68
2025-03-09 22:45:15,7.60,7.60,7.60,98.00,1100529,26,19998,-68
2025-03-09 22:45:47,7.50,7.50,7.50,98.00,1106456,26,19929,-68
2025-03-09 22:46:20,7.50,7.50,7.50,98.10,1108713,26,19929,-69
2025-03-09 22:46:50,7.50,7.50,7.50,98.10,1107356,26,20284,-69
2025-03-09 22:47:21,7.50,7.50,7.50,98.20,1107547,26,19929,-68
2025-03-09 22:47:52,7.50,7.50,7.50,98.20,1108297,26,19929,-68
2025-03-09 22:48:24,7.50,7.50,7.50,98.20,1104785,26,20448,-69
2025-03-09 22:48:55,7.50,7.50,7.50,98.20,1107296,26,19934,-69
2025-03-09 22:49:26,7.50,7.50,7.50,98.20,1103290,26,19930,-69
2025-03-09 22:49:56,7.50,7.50,7.50,98.20,1111885,26,20194,-69
2025-03-09 22:50:28,7.50,7.50,7.50,98.20,1109543,26,19957,-69
2025-03-09 22:50:59,7.50,7.50,7.50,98.20,1107848,26,20631,-69
2025-03-09 22:51:31,7.50,7.50,7.50,98.20,1102214,26,20346,-69
2025-03-09 22:52:02,7.50,7.50,7.50,98.20,1108802,26,19929,-70
2025-03-09 22:52:34,7.50,7.50,7.50,98.20,1105987,26,19937,-69
2025-03-09 22:53:04,7.50,7.50,7.50,98.20,1105158,26,19933,-69
2025-03-09 22:53:39,7.50,7.50,7.50,98.20,1113673,26,19929,-69
2025-03-09 22:54:11,7.50,7.50,7.50,98.20,1040752,26,20483,-72
2025-03-09 22:54:41,7.50,7.50,7.50,98.30,1105093,26,20337,-69
2025-03-09 22:55:12,7.50,7.50,7.50,98.30,1107970,26,19929,-71
2025-03-09 22:55:42,7.50,7.50,7.50,98.30,1108377,26,19930,-68
2025-03-09 22:56:13,7.50,7.50,7.50,98.30,1112010,26,19983,-71
2025-03-09 22:56:44,7.50,7.50,7.50,98.30,1107621,26,19960,-68
2025-03-09 22:57:15,7.50,7.50,7.50,98.30,1106070,26,19929,-70
2025-03-09 22:57:46,7.50,7.50,7.50,98.30,1103087,26,20007,-69
2025-03-09 22:58:16,7.50,7.50,7.50,98.30,1107740,26,19936,-68
2025-03-09 22:58:47,7.50,7.50,7.50,98.20,1107758,26,19929,-70
2025-03-09 22:59:17,7.60,7.60,7.60,98.20,1108060,26,19930,-69
2025-03-09 22:59:48,7.60,7.60,7.60,98.20,1111601,26,19973,-70
2025-03-09 23:00:34,7.50,7.50,7.50,98.10,1107740,26,20342,-70
2025-03-09 23:01:10,7.60,7.60,7.60,98.10,1110192,26,20087,-69
2025-03-09 23:01:41,7.60,7.60,7.60,98.00,1108097,26,19999,-69
2025-03-09 23:02:11,7.60,7.60,7.60,98.00,1107996,26,20402,-70
2025-03-09 23:02:42,7.60,7.60,7.60,98.00,1111596,26,19936,-69
2025-03-09 23:03:12,7.60,7.60,7.60,98.00,1114503,26,19928,-69
2025-03-09 23:03:43,7.60,7.60,7.60,98.00,1105518,26,19929,-70
2025-03-09 23:04:13,7.60,7.60,7.60,98.10,1105017,26,20023,-69
2025-03-09 23:04:44,7.60,7.60,7.60,98.10,1109774,26,19936,-69
2025-03-09 23:05:14,7.60,7.60,7.60,98.10,1101048,26,20329,-71
2025-03-09 23:05:45,7.60,7.60,7.60,98.10,1114980,26,20228,-68
2025-03-09 23:06:25,7.60,7.60,7.60,98.10,1104470,26,19933,-68
2025-03-09 23:06:55,7.50,7.50,7.50,98.10,1101805,26,19937,-69
2025-03-09 23:07:27,7.50,7.50,7.50,98.20,1099762,26,19938,-69
2025-03-09 23:07:58,7.50,7.50,7.50,98.40,1097522,26,19937,-69
2025-03-09 23:08:29,7.40,7.40,7.40,98.20,1103971,26,19937,-69
2025-03-09 23:08:59,7.40,7.40,7.40,98.20,1110857,26,19936,-70
2025-03-09 23:09:30,7.40,7.40,7.40,98.30,1108198,26,19936,-70
2025-03-09 23:10:00,7.40,7.40,7.40,98.30,1111397,26,20045,-69
2025-03-09 23:10:31,7.40,7.40,7.40,98.30,1108061,26,19940,-69
2025-03-09 23:11:01,7.40,7.40,7.40,98.30,1108397,26,20193,-70
2025-03-09 23:11:32,7.40,7.40,7.40,98.30,1109856,26,19929,-69
2025-03-09 23:12:03,7.40,7.40,7.40,98.40,1104701,26,19937,-69
2025-03-09 23:12:33,7.40,7.40,7.40,98.40,1109305,26,19970,-68
2025-03-09 23:13:04,7.30,7.30,7.30,98.30,1107473,26,20329,-69
2025-03-09 23:13:34,7.30,7.30,7.30,98.30,1109288,26,20983,-68
2025-03-09 23:14:05,7.30,7.30,7.30,98.40,1110443,26,19942,-68
2025-03-09 23:14:36,7.30,7.30,7.30,98.30,1108364,26,20261,-69
2025-03-09 23:15:06,7.30,7.30,7.30,98.40,1107702,26,19929,-69
2025-03-09 23:15:37,7.30,7.30,7.30,98.40,1109972,26,19929,-69
2025-03-09 23:16:07,7.30,7.30,7.30,98.40,1106092,26,19936,-69
2025-03-09 23:16:38,7.30,7.30,7.30,98.40,1108556,26,19929,-68
2025-03-09 23:17:09,7.30,7.30,7.30,98.40,1108107,26,20300,-69
2025-03-09 23:17:39,7.40,7.40,7.40,98.40,1112807,26,19929,-69
2025-03-09 23:18:10,7.40,7.40,7.40,98.40,1114930,26,19940,-69
2025-03-09 23:18:41,7.40,7.40,7.40,98.40,1111877,26,19929,-68
2025-03-09 23:19:11,7.40,7.40,7.40,98.30,1108980,26,19936,-69
2025-03-09 23:19:42,7.40,7.40,7.40,98.30,1104843,26,19962,-70
2025-03-09 23:20:12,7.40,7.40,7.40,98.30,1113512,26,19977,-69
2025-03-09 23:20:43,7.30,7.30,7.30,98.20,1108273,26,19965,-71
2025-03-09 23:21:13,7.40,7.40,7.40,98.20,1104695,26,19936,-70
2025-03-09 23:21:44,7.40,7.40,7.40,98.20,1111343,26,19936,-70
2025-03-09 23:22:14,7.40,7.40,7.40,98.20,1104807,26,19938,-70
2025-03-09 23:22:46,7.40,7.40,7.40,98.20,1105211,26,20258,-68
2025-03-09 23:23:16,7.30,7.30,7.30,98.20,1108534,26,19929,-68
2025-03-09 23:23:47,7.30,7.30,7.30,98.20,1113655,26,20356,-68
2025-03-09 23:24:17,7.30,7.30,7.30,98.20,1108548,26,19977,-68
2025-03-09 23:24:48,7.30,7.30,7.30,98.30,1111878,26,19973,-70
2025-03-09 23:25:18,7.20,7.20,7.20,98.20,1104903,26,19975,-68
2025-03-09 23:25:49,7.20,7.20,7.20,98.30,1113833,26,19944,-68
2025-03-09 23:26:20,7.20,7.20,7.20,98.30,1111782,26,19932,-67
2025-03-09 23:26:50,7.20,7.20,7.20,98.30,1108148,26,19945,-68
2025-03-09 23:27:21,7.20,7.20,7.20,98.30,1096897,26,19930,-68
2025-03-09 23:27:51,7.20,7.20,7.20,98.30,1113724,26,20277,-69
2025-03-09 23:28:22,7.20,7.20,7.20,98.40,1108499,26,20520,-69
2025-03-09 23:28:52,7.20,7.20,7.20,98.40,1105283,26,19929,-72
2025-03-09 23:29:23,7.10,7.10,7.10,98.40,1111071,26,19969,-72
2025-03-09 23:29:54,7.10,7.10,7.10,98.40,1105487,26,19989,-72
2025-03-09 23:30:24,7.10,7.10,7.10,98.50,1110783,26,19933,-70
2025-03-09 23:30:55,7.20,7.20,7.20,98.50,1108477,26,19969,-78
2025-03-09 23:31:26,7.20,7.20,7.20,98.50,1114215,26,19936,-78
2025-03-09 23:31:56,7.20,7.20,7.20,98.50,1108542,26,19985,-71
2025-03-09 23:32:27,7.10,7.10,7.10,98.50,1115082,26,20045,-68
2025-03-09 23:32:58,7.10,7.10,7.10,98.50,1110624,26,19941,-75
2025-03-09 23:33:28,7.10,7.10,7.10,98.50,1105449,26,19986,-74
2025-03-09 23:33:59,7.10,7.10,7.10,98.50,1109689,26,19929,-75
2025-03-09 23:34:29,7.10,7.10,7.10,98.60,1110722,26,19935,-72
2025-03-09 23:35:00,7.10,7.10,7.10,98.60,1107357,26,20115,-68
2025-03-09 23:35:30,7.10,7.10,7.10,98.70,1106575,26,19936,-69
2025-03-09 23:36:01,7.10,7.10,7.10,98.70,1110054,26,19937,-69
2025-03-09 23:36:31,7.10,7.10,7.10,98.80,1107288,26,20713,-68
2025-03-09 23:37:02,7.00,7.00,7.00,98.80,1109128,26,20372,-69
2025-03-09 23:37:33,7.00,7.00,7.00,98.80,1108000,26,19929,-68
2025-03-09 23:38:04,7.00,7.00,7.00,98.90,1107970,26,20367,-67
2025-03-09 23:38:34,6.90,6.90,6.90,98.90,1111158,26,19945,-68
2025-03-09 23:39:05,6.90,6.90,6.90,99.00,1107900,26,19966,-69
2025-03-09 23:39:35,6.90,6.90,6.90,99.10,1109106,26,20417,-69
2025-03-09 23:40:06,6.80,6.80,6.80,99.10,1107526,26,19929,-70
2025-03-09 23:40:37,6.80,6.80,6.80,99.20,1111779,26,19941,-68
2025-03-09 23:41:07,6.80,6.80,6.80,99.20,1108415,26,20611,-69
2025-03-09 23:41:38,6.70,6.70,6.70,99.30,1111874,26,20703,-69
2025-03-09 23:42:09,6.70,6.70,6.70,99.40,1110269,26,19929,-69
2025-03-09 23:42:39,6.70,6.70,6.70,99.40,1107968,26,19944,-69
2025-03-09 23:43:10,6.70,6.70,6.70,99.50,1112439,26,19961,-69
2025-03-09 23:43:40,6.70,6.70,6.70,99.50,1109895,26,20366,-68
2025-03-09 23:44:11,6.70,6.70,6.70,99.50,1104971,26,20552,-70
2025-03-09 23:44:41,6.70,6.70,6.70,99.50,1108281,26,24062,-70
2025-03-09 23:45:21,6.80,6.80,6.80,99.80,1112539,26,20287,-70
2025-03-09 23:45:52,6.80,6.80,6.80,99.60,1105613,26,19929,-70
2025-03-09 23:46:22,6.90,6.90,6.90,99.60,1111611,26,20489,-70
2025-03-09 23:46:53,6.90,6.90,6.90,99.60,1108517,26,20046,-70
2025-03-09 23:47:24,6.90,6.90,6.90,99.60,1111672,26,20422,-70
2025-03-09 23:47:55,6.90,6.90,6.90,99.50,1107304,26,19930,-68
2025-03-09 23:48:26,6.90,6.90,6.90,99.50,1104487,26,19929,-69
2025-03-09 23:48:56,6.90,6.90,6.90,99.50,1114840,26,20326,-69
2025-03-09 23:49:27,6.80,6.80,6.80,99.50,1110428,26,20376,-70
2025-03-09 23:49:57,6.70,6.70,6.70,99.60,1108855,26,19933,-68
2025-03-09 23:50:28,6.70,6.70,6.70,99.60,1109852,26,19940,-69
2025-03-09 23:50:59,6.70,6.70,6.70,99.70,1113353,26,19929,-70
2025-03-09 23:51:29,6.60,6.60,6.60,99.70,1103323,26,19929,-70
2025-03-09 23:52:00,6.60,6.60,6.60,99.70,1113743,26,19941,-70
2025-03-09 23:52:30,6.60,6.60,6.60,99.80,1114790,26,20602,-68
2025-03-09 23:53:06,6.60,6.60,6.60,99.80,1072726,26,20233,-70
2025-03-09 23:53:37,6.60,6.60,6.60,99.90,1111248,26,19964,-70
2025-03-09 23:54:08,6.60,6.60,6.60,99.90,1106878,26,19947,-69
2025-03-09 23:54:38,6.50,6.50,6.50,99.90,1111553,26,19999,-69
2025-03-09 23:55:09,6.50,6.50,6.50,99.90,1110672,26,20004,-69
2025-03-09 23:55:40,6.50,6.50,6.50,99.90,1107730,26,19937,-69
2025-03-09 23:56:10,6.50,6.50,6.50,99.90,1109392,26,20327,-69
2025-03-09 23:56:41,6.50,6.50,6.50,99.90,1110438,26,20083,-69
2025-03-09 23:57:11,6.50,6.50,6.50,99.90,1104832,26,19937,-69
2025-03-09 23:57:42,6.50,6.50,6.50,99.90,1104407,26,19946,-69
2025-03-09 23:58:12,6.50,6.50,6.50,99.90,1101170,26,19937,-69
2025-03-09 23:58:43,6.50,6.50,6.50,99.90,1105595,26,19938,-69
2025-03-09 23:59:14,6.50,6.50,6.50,99.90,1106623,26,19929,-69
2025-03-09 23:59:44,6.50,6.50,6.50,99.90,1110368,26,19929,-69