2025-03-09 00:00:18,22.45,11.85,6.80,99.80,1057395,27,20022,-65 2025-03-09 00:00:49,26.90,12.65,6.80,99.80,1055668,28,20038,-66 2025-03-09 00:01:20,26.33,11.25,6.80,99.90,1061864,27,20446,-65 2025-03-09 00:01:50,26.83,12.35,6.80,99.90,1065819,27,20012,-66 2025-03-09 00:02:21,20.13,11.07,6.80,99.90,1065204,27,19996,-66 2025-03-09 00:02:52,26.85,12.93,6.80,99.90,1054664,28,20037,-66 2025-03-09 00:03:22,19.17,11.27,6.70,99.90,1055236,28,20084,-66 2025-03-09 00:03:53,21.75,10.93,6.80,99.90,1054993,28,20455,-65 2025-03-09 00:04:24,26.13,10.88,6.80,99.90,1058656,27,20020,-66 2025-03-09 00:04:54,20.58,10.95,6.80,99.90,1055410,28,20009,-66 2025-03-09 00:05:25,25.98,11.00,6.70,99.90,1055307,28,20360,-65 2025-03-09 00:05:56,23.90,11.75,6.70,99.90,1055403,28,20106,-66 2025-03-09 00:06:28,26.95,12.20,6.70,99.90,1055162,28,20009,-66 2025-03-09 00:06:58,28.50,11.55,6.70,99.90,1055454,28,19997,-66 2025-03-09 00:07:29,24.27,11.10,6.70,99.90,1055588,28,20002,-66 2025-03-09 00:08:00,20.75,11.02,6.70,99.90,1056111,28,20017,-66 2025-03-09 00:08:30,27.05,11.13,6.70,99.90,1060818,27,20138,-66 2025-03-09 00:09:01,27.90,10.95,6.70,99.90,1062842,27,20025,-66 2025-03-09 00:09:32,24.92,11.50,6.70,99.90,1062611,27,20015,-65 2025-03-09 00:10:03,21.33,11.52,6.70,99.90,1062934,27,20057,-65 2025-03-09 00:10:37,21.15,11.50,6.70,99.90,1062518,27,20005,-66 2025-03-09 00:11:08,23.65,11.75,6.70,99.90,1062757,27,20008,-66 2025-03-09 00:11:39,19.67,11.05,6.70,99.90,1062855,27,20008,-65 2025-03-09 00:12:12,20.77,11.10,6.70,99.90,1062790,27,20025,-66 2025-03-09 00:12:42,23.00,11.63,6.70,99.90,1062268,27,20020,-66 2025-03-09 00:13:13,22.85,10.38,6.70,99.90,1062719,27,20016,-66 2025-03-09 00:13:43,20.58,10.88,6.70,99.90,1062578,27,19993,-66 2025-03-09 00:14:14,23.48,11.35,6.60,99.90,1062781,27,19994,-66 2025-03-09 00:14:45,23.90,11.70,6.60,99.90,1062542,27,20295,-66 2025-03-09 00:15:17,20.63,10.70,6.60,99.90,1062955,27,20016,-66 2025-03-09 00:15:47,27.50,11.70,6.60,99.90,1062725,27,19993,-66 2025-03-09 00:16:20,20.02,10.00,6.50,99.90,1062905,27,20038,-66 2025-03-09 00:16:51,19.88,10.98,6.60,99.90,1062638,27,20028,-65 2025-03-09 00:17:22,18.80,11.07,6.50,99.90,1062945,27,20001,-66 2025-03-09 00:17:53,20.38,10.45,6.60,99.90,1062748,27,20487,-66 2025-03-09 00:18:25,19.83,10.65,6.50,99.90,1062757,27,19997,-65 2025-03-09 00:18:55,20.15,10.70,6.50,99.90,1062530,27,19998,-66 2025-03-09 00:19:26,19.65,9.68,6.50,99.90,1062683,27,20005,-66 2025-03-09 00:19:56,19.08,10.15,6.50,99.90,1062789,27,20005,-66 2025-03-09 00:20:27,16.75,9.85,6.50,99.90,1062609,27,20012,-66 2025-03-09 00:20:58,18.92,10.50,6.40,99.90,1062513,27,20001,-66 2025-03-09 00:21:29,19.75,10.73,6.40,99.90,1062648,27,20726,-66 2025-03-09 00:21:59,18.48,10.50,6.40,99.90,1062677,27,20625,-66 2025-03-09 00:22:30,19.05,10.07,6.40,99.90,1062441,27,19997,-66 2025-03-09 00:23:01,19.65,10.60,6.40,99.90,1062042,27,20000,-66 2025-03-09 00:23:32,22.23,9.70,6.40,99.90,1056439,27,20002,-66 2025-03-09 00:24:02,23.50,11.45,6.30,99.90,1049498,28,20002,-66 2025-03-09 00:24:33,19.88,10.52,6.30,99.90,1061511,27,20302,-66 2025-03-09 00:25:04,20.90,10.68,6.30,99.90,1055701,28,20078,-66 2025-03-09 00:25:34,17.75,10.20,6.30,99.90,1050545,28,20069,-66 2025-03-09 00:26:05,19.88,10.18,6.30,99.90,1049756,28,20010,-66 2025-03-09 00:26:37,17.17,9.55,6.30,99.90,1048871,28,20083,-66 2025-03-09 00:27:08,15.52,10.15,6.30,99.90,1055931,28,19998,-66 2025-03-09 00:27:39,20.48,10.57,6.20,99.90,1049502,28,20451,-66 2025-03-09 00:28:10,16.90,9.93,6.20,99.90,1049971,28,20086,-66 2025-03-09 00:28:40,19.88,10.73,6.20,99.90,1055985,28,20249,-66 2025-03-09 00:29:11,19.70,9.52,6.20,99.90,1056291,27,20463,-66 2025-03-09 00:29:42,16.30,9.45,6.20,99.90,1065052,27,20415,-66 2025-03-09 00:30:12,17.95,9.30,6.10,99.90,1068671,27,20089,-65 2025-03-09 00:30:43,23.55,10.77,6.20,99.90,1062768,27,20005,-65 2025-03-09 00:31:13,22.42,10.70,6.20,99.90,1062403,27,20016,-66 2025-03-09 00:31:44,22.77,10.93,6.20,99.90,1062714,27,20012,-66 2025-03-09 00:32:15,17.77,9.82,6.20,99.90,1062739,27,20062,-66 2025-03-09 00:32:45,18.17,9.63,6.20,99.90,1062437,27,20077,-66 2025-03-09 00:33:16,21.80,10.75,6.20,99.90,1062426,27,20001,-66 2025-03-09 00:33:47,15.75,8.93,6.30,99.90,1062775,27,19993,-66 2025-03-09 00:34:17,19.63,9.40,6.30,99.90,1062546,27,20000,-65 2025-03-09 00:34:48,20.10,9.63,6.30,99.90,1062975,27,20072,-66 2025-03-09 00:35:19,18.63,10.30,6.30,99.90,1060585,27,20006,-66 2025-03-09 00:35:49,16.98,10.00,6.30,99.90,1069524,27,20001,-65 2025-03-09 00:36:20,17.38,9.20,6.30,99.90,1069756,27,20007,-65 2025-03-09 00:36:51,16.77,9.63,6.40,99.90,1063236,27,20013,-66 2025-03-09 00:37:22,20.80,9.63,6.30,99.90,1069426,27,20461,-66 2025-03-09 00:37:52,16.92,9.30,6.40,99.90,1062682,27,19997,-66 2025-03-09 00:38:23,18.52,9.57,6.40,99.90,1063213,27,20481,-65 2025-03-09 00:38:54,21.88,9.43,6.40,99.90,1069484,27,20819,-66 2025-03-09 00:39:24,21.42,9.23,6.40,99.90,1069818,27,20534,-65 2025-03-09 00:39:55,21.73,8.95,6.40,99.90,1076641,27,19995,-65 2025-03-09 00:40:26,15.25,8.48,6.40,99.90,1069495,27,20004,-65 2025-03-09 00:40:56,17.95,9.85,6.40,99.90,1069411,27,20475,-66 2025-03-09 00:41:27,22.33,8.57,6.40,99.90,1069714,27,20017,-65 2025-03-09 00:41:58,17.23,8.90,6.40,99.90,1069590,27,20015,-66 2025-03-09 00:42:28,18.10,9.38,6.40,99.90,1076335,27,19996,-66 2025-03-09 00:42:59,17.00,9.27,6.40,99.90,1076084,27,20074,-65 2025-03-09 00:43:30,17.58,8.55,6.40,99.90,1076914,27,20003,-66 2025-03-09 00:44:01,16.48,9.15,6.40,99.90,1076521,27,20003,-66 2025-03-09 00:44:31,18.63,8.80,6.40,99.90,1076732,27,20003,-65 2025-03-09 00:45:02,15.35,8.00,6.40,99.90,1076611,27,20344,-66 2025-03-09 00:45:33,19.15,9.50,6.40,99.90,1076937,27,20047,-65 2025-03-09 00:46:04,21.83,9.13,6.30,99.90,1069551,27,20052,-65 2025-03-09 00:46:35,18.58,10.00,6.30,99.90,1069686,27,20011,-66 2025-03-09 00:47:06,17.20,9.43,6.30,99.90,1062870,27,20007,-65 2025-03-09 00:47:36,18.98,10.48,6.30,99.90,1063321,27,20466,-66 2025-03-09 00:48:07,16.13,9.25,6.20,99.90,1069264,27,20008,-66 2025-03-09 00:48:37,16.17,9.00,6.20,99.90,1069893,27,20007,-66 2025-03-09 00:49:08,17.52,9.05,6.20,99.90,1074294,27,20012,-66 2025-03-09 00:49:39,18.08,9.23,6.20,99.90,1069929,27,20052,-66 2025-03-09 00:50:09,18.83,9.13,6.20,99.90,1075676,27,20481,-65 2025-03-09 00:50:40,16.05,9.88,6.20,99.90,1076735,27,20379,-65 2025-03-09 00:51:11,17.63,8.73,6.10,99.90,1076772,27,20019,-66 2025-03-09 00:51:42,19.55,9.65,6.10,99.90,1076683,27,20008,-65 2025-03-09 00:52:12,17.02,8.30,6.10,99.90,1077153,27,20043,-66 2025-03-09 00:52:43,16.88,8.60,6.10,99.90,1082800,27,20335,-66 2025-03-09 00:53:14,20.23,9.48,6.10,99.90,1082473,27,20061,-66 2025-03-09 00:53:45,16.80,8.07,6.10,99.90,1076653,27,19996,-66 2025-03-09 00:54:15,16.25,8.68,6.10,99.90,1076485,27,20012,-66 2025-03-09 00:54:46,16.85,8.93,6.00,99.90,1076694,27,20007,-66 2025-03-09 00:55:17,14.95,8.93,6.00,99.90,1076546,27,20011,-66 2025-03-09 00:55:47,16.70,8.60,6.10,99.90,1076718,27,19996,-66 2025-03-09 00:56:18,19.35,9.10,6.10,99.90,1076316,27,20036,-65 2025-03-09 00:56:49,17.85,8.75,6.10,99.90,1076882,27,20023,-66 2025-03-09 00:57:20,19.98,10.02,6.10,99.90,1076760,27,20408,-66 2025-03-09 00:57:50,21.58,10.63,6.10,99.90,1076557,27,19999,-66 2025-03-09 00:58:21,16.20,9.07,6.00,99.90,1076324,27,20470,-66 2025-03-09 00:58:52,20.05,9.27,6.00,99.90,1076498,27,20000,-66 2025-03-09 00:59:23,17.60,9.32,6.00,99.90,1076689,27,20075,-66 2025-03-09 00:59:53,20.95,9.55,6.00,99.90,1076519,27,20000,-66 2025-03-09 01:00:24,17.52,9.82,6.00,99.90,1076569,27,20110,-66 2025-03-09 01:00:55,16.65,9.27,6.00,99.90,1076646,27,20015,-65 2025-03-09 01:01:25,17.10,8.85,6.00,99.90,1069601,27,20420,-66 2025-03-09 01:01:56,16.83,8.55,6.00,99.90,1069438,27,20000,-66 2025-03-09 01:02:27,17.52,9.88,6.00,99.90,1069239,27,20424,-66 2025-03-09 01:02:58,17.77,7.93,6.00,99.90,1069099,27,20012,-66 2025-03-09 01:03:28,19.42,10.05,6.00,99.90,1076630,27,20013,-65 2025-03-09 01:03:59,16.88,9.55,6.00,99.90,1076728,27,20015,-66 2025-03-09 01:04:30,21.20,10.90,5.90,99.90,1076483,27,19996,-66 2025-03-09 01:05:00,18.85,9.57,6.00,99.90,1076670,27,20031,-66 2025-03-09 01:05:32,26.65,11.27,5.90,99.90,1076583,27,20000,-66 2025-03-09 01:06:03,24.33,10.70,5.90,99.90,1076744,27,20100,-65 2025-03-09 01:06:33,20.63,9.50,5.90,99.90,1076613,27,20106,-65 2025-03-09 01:07:04,14.68,9.05,5.80,99.90,1076408,27,20424,-66 2025-03-09 01:07:35,19.17,9.38,5.80,99.90,1076823,27,20007,-66 2025-03-09 01:08:06,20.40,8.70,5.80,99.90,1076674,27,20000,-65 2025-03-09 01:08:37,16.55,8.73,5.80,99.90,1076692,27,20078,-66 2025-03-09 01:09:09,25.92,10.35,5.80,99.90,1076250,27,20075,-66 2025-03-09 01:09:40,18.38,9.15,5.80,99.90,1076748,27,20343,-66 2025-03-09 01:10:11,17.52,8.80,5.80,99.90,1076352,27,20003,-66 2025-03-09 01:11:00,20.08,9.05,5.70,99.90,1076254,27,20021,-66 2025-03-09 01:11:31,15.80,7.93,5.70,99.90,1069842,27,20244,-66 2025-03-09 01:12:02,16.63,9.23,5.70,99.90,1069784,27,20011,-66 2025-03-09 01:12:32,24.30,9.75,5.70,99.90,1069702,27,20341,-66 2025-03-09 01:13:03,16.70,10.07,5.80,99.90,1062057,27,20012,-66 2025-03-09 01:13:34,18.85,9.52,5.70,99.90,1056251,28,20059,-66 2025-03-09 01:14:04,18.00,9.82,5.80,99.90,1056440,28,20097,-66 2025-03-09 01:14:35,16.77,8.85,5.70,99.90,1056482,27,20006,-66 2025-03-09 01:15:06,18.13,9.50,5.70,99.90,1063027,27,20464,-66 2025-03-09 01:15:37,16.48,9.00,5.70,99.90,1069847,27,20559,-66 2025-03-09 01:16:08,17.67,9.40,5.70,99.90,1069928,27,20009,-66 2025-03-09 01:16:38,15.80,9.30,5.70,99.90,1069767,27,20008,-66 2025-03-09 01:17:09,15.55,8.10,5.70,99.90,1069524,27,20048,-66 2025-03-09 01:17:40,16.55,8.35,5.60,99.90,1069971,27,20335,-66 2025-03-09 01:18:43,17.55,8.18,5.60,99.90,1069848,27,20068,-66 2025-03-09 01:19:13,18.65,9.82,5.60,99.90,1073578,27,20007,-66 2025-03-09 01:19:44,20.52,10.63,5.60,99.90,1076856,27,20022,-66 2025-03-09 01:20:15,20.60,10.10,5.60,99.90,1076569,27,20014,-66 2025-03-09 01:20:45,18.98,9.10,5.60,99.90,1076603,27,20364,-66 2025-03-09 01:21:16,16.77,8.65,5.60,99.90,1076575,27,20048,-66 2025-03-09 01:21:47,19.80,11.25,5.60,99.90,1076179,27,20345,-66 2025-03-09 01:22:18,19.42,9.50,5.60,99.90,1076315,27,20015,-66 2025-03-09 01:22:49,17.52,8.55,5.60,99.90,1075476,27,20020,-66 2025-03-09 01:23:20,16.42,8.23,5.60,99.90,1076222,27,20016,-66 2025-03-09 01:23:52,17.40,9.52,5.60,99.90,1076499,27,20006,-66 2025-03-09 01:24:22,15.60,8.27,5.60,99.90,1076654,27,20000,-66 2025-03-09 01:24:53,16.05,8.15,5.60,99.90,1076714,27,20043,-65 2025-03-09 01:25:23,19.45,8.68,5.60,99.90,1076487,27,20018,-65 2025-03-09 01:25:54,13.93,7.68,5.50,99.90,1076357,27,20104,-66 2025-03-09 01:26:25,17.17,9.00,5.50,99.90,1076142,27,20015,-65 2025-03-09 01:26:55,15.13,8.90,5.50,99.90,1076305,27,20079,-66 2025-03-09 01:27:26,14.20,7.85,5.50,99.90,1076123,27,20031,-65 2025-03-09 01:27:57,12.68,8.60,5.50,99.90,1076413,27,20018,-65 2025-03-09 01:28:27,16.80,8.90,5.50,99.90,1076592,27,20048,-66 2025-03-09 01:28:58,15.50,8.07,5.50,99.90,1076779,27,20096,-66 2025-03-09 01:29:29,18.40,9.20,5.50,99.90,1076511,27,20037,-66 2025-03-09 01:29:59,16.35,8.35,5.50,99.90,1076560,27,20015,-65 2025-03-09 01:30:30,18.15,8.52,5.50,99.90,1078653,27,20007,-66 2025-03-09 01:31:02,16.88,9.20,5.50,99.90,1083537,27,19999,-66 2025-03-09 01:31:33,18.08,9.18,5.40,99.90,1083519,27,20077,-65 2025-03-09 01:32:05,18.05,7.57,5.50,99.90,1083478,27,20414,-66 2025-03-09 01:32:35,22.27,9.55,5.40,99.90,1083161,27,20007,-65 2025-03-09 01:33:11,16.63,8.25,5.40,99.90,1083121,27,20003,-66 2025-03-09 01:33:42,19.13,9.45,5.50,99.90,1083242,27,20014,-66 2025-03-09 01:34:13,18.02,9.35,5.40,99.90,1083566,27,20659,-65 2025-03-09 01:34:43,13.65,8.43,5.40,99.90,1075943,27,20004,-65 2025-03-09 01:35:15,19.05,8.32,5.40,99.90,1076316,27,20360,-65 2025-03-09 01:35:45,19.67,9.32,5.40,99.90,1075970,27,20015,-66 2025-03-09 01:36:16,14.90,8.10,5.40,99.90,1076706,27,20014,-65 2025-03-09 01:36:47,14.50,7.88,5.40,99.90,1083542,27,20006,-65 2025-03-09 01:37:18,16.95,8.63,5.40,99.90,1083372,27,20026,-66 2025-03-09 01:37:48,15.02,7.82,5.40,99.90,1083590,27,20350,-65 2025-03-09 01:38:19,13.35,8.00,5.40,99.90,1083393,27,19999,-65 2025-03-09 01:38:50,15.43,7.97,5.40,99.90,1075928,27,19995,-65 2025-03-09 01:39:20,15.95,8.55,5.40,99.90,1076144,27,20078,-65 2025-03-09 01:39:51,17.38,8.23,5.40,99.90,1076230,27,20066,-65 2025-03-09 01:40:22,18.52,8.60,5.40,99.90,1076282,27,20000,-65 2025-03-09 01:40:52,18.27,8.13,5.30,99.90,1083603,27,20035,-65 2025-03-09 01:41:23,16.67,9.63,5.40,99.90,1083394,27,20002,-65 2025-03-09 01:41:54,17.17,8.55,5.40,99.90,1083458,27,20003,-66 2025-03-09 01:42:24,15.88,8.43,5.30,99.90,1083144,27,20045,-65 2025-03-09 01:42:55,17.05,9.18,5.30,99.90,1082618,27,20027,-65 2025-03-09 01:43:26,18.17,7.85,5.30,99.90,1083449,27,20095,-65 2025-03-09 01:43:57,17.08,8.68,5.30,99.90,1083337,27,20447,-65 2025-03-09 01:44:27,15.50,7.57,5.30,99.90,1083260,27,20022,-65 2025-03-09 01:44:58,13.80,8.02,5.30,99.90,1083300,27,20027,-65 2025-03-09 01:45:32,15.65,8.57,5.30,99.90,1083589,27,20010,-66 2025-03-09 01:46:03,14.85,7.75,5.30,99.90,1083567,27,20003,-66 2025-03-09 01:46:34,18.50,8.70,5.30,99.90,1083139,27,20006,-65 2025-03-09 01:47:05,15.38,7.93,5.30,99.90,1083484,27,20010,-65 2025-03-09 01:47:35,14.60,8.23,5.30,99.90,1083515,27,20010,-65 2025-03-09 01:48:07,18.05,9.30,5.30,99.90,1083521,27,19999,-65 2025-03-09 01:48:37,13.98,7.70,5.30,99.90,1083213,27,20006,-65 2025-03-09 01:49:08,13.82,8.63,5.30,99.90,1083504,27,20006,-65 2025-03-09 01:49:39,19.30,8.25,5.30,99.90,1077875,27,20011,-66 2025-03-09 01:50:11,17.55,8.55,5.30,99.90,1066043,27,20000,-65 2025-03-09 01:50:41,13.48,7.30,5.30,99.90,1075387,27,20004,-65 2025-03-09 01:51:13,18.77,8.48,5.30,99.90,1076032,27,20011,-65 2025-03-09 01:51:44,15.43,8.10,5.30,99.90,1076407,27,19996,-66 2025-03-09 01:52:14,16.10,8.73,5.30,99.90,1076300,27,20568,-65 2025-03-09 01:52:45,17.48,8.40,5.30,99.90,1076041,27,20003,-65 2025-03-09 01:53:16,13.70,8.38,5.30,99.90,1076490,27,20365,-65 2025-03-09 01:53:47,18.02,8.35,5.30,99.90,1069348,27,20095,-65 2025-03-09 01:54:18,21.75,9.73,5.30,99.90,1069333,27,20009,-65 2025-03-09 01:54:49,20.35,10.02,5.30,99.90,1069225,27,20016,-65 2025-03-09 01:55:20,22.00,10.45,5.30,99.90,1069916,27,20005,-65 2025-03-09 01:55:51,24.90,9.60,5.30,99.90,1076449,27,20009,-65 2025-03-09 01:56:22,17.52,8.45,5.30,99.90,1076506,27,20040,-65 2025-03-09 01:56:52,20.80,8.50,5.30,99.90,1076402,27,20010,-65 2025-03-09 01:57:23,19.38,7.78,5.30,99.90,1076528,27,20000,-65 2025-03-09 01:57:54,17.30,9.23,5.30,99.90,1076665,27,19999,-65 2025-03-09 01:58:24,18.65,7.97,5.30,99.90,1076379,27,20040,-66 2025-03-09 01:58:55,17.88,8.55,5.30,99.90,1076507,27,19999,-65 2025-03-09 01:59:26,20.25,7.70,5.30,99.90,1069424,27,20010,-65 2025-03-09 01:59:56,13.27,7.05,5.30,99.90,1069450,27,20048,-65 2025-03-09 02:00:28,14.82,7.45,5.30,99.90,1069595,27,20032,-66 2025-03-09 02:00:58,15.52,8.48,5.30,99.90,1069669,27,20076,-65 2025-03-09 02:01:29,13.70,7.55,5.20,99.90,1076594,27,20348,-65 2025-03-09 02:02:00,16.45,8.27,5.20,99.90,1076424,27,20000,-65 2025-03-09 02:02:30,17.70,7.90,5.20,99.90,1076598,27,20004,-65 2025-03-09 02:03:01,13.98,7.82,5.20,99.90,1075632,27,19995,-65 2025-03-09 02:03:32,13.50,7.72,5.30,99.90,1076568,27,20516,-65 2025-03-09 02:04:04,16.35,8.15,5.20,99.90,1076451,27,20043,-65 2025-03-09 02:04:35,13.88,7.05,5.20,99.90,1076548,27,20003,-65 2025-03-09 02:05:07,15.88,8.40,5.20,99.90,1076095,27,19996,-65 2025-03-09 02:05:37,16.95,7.85,5.20,99.90,1076620,27,20000,-66 2025-03-09 02:06:08,15.93,9.30,5.20,99.90,1076494,27,20003,-65 2025-03-09 02:06:39,18.48,10.50,5.20,99.90,1076489,27,20011,-65 2025-03-09 02:07:09,17.02,9.43,5.20,99.90,1076401,27,20024,-65 2025-03-09 02:07:40,18.75,9.25,5.20,99.90,1076550,27,20071,-65 2025-03-09 02:08:11,25.27,9.27,5.20,99.90,1076720,27,20468,-65 2025-03-09 02:08:42,13.55,7.82,5.20,99.90,1076730,27,20015,-65 2025-03-09 02:09:16,18.35,8.70,5.20,99.90,1076530,27,20543,-66 2025-03-09 02:09:47,15.40,8.68,5.20,99.90,1055675,28,20141,-65 2025-03-09 02:10:20,15.38,8.30,5.20,99.90,1055481,28,20013,-65 2025-03-09 02:10:51,14.30,7.50,5.20,99.90,1055807,28,20013,-66 2025-03-09 02:11:21,17.63,8.73,5.20,99.90,1061979,27,20386,-66 2025-03-09 02:11:52,16.02,8.13,5.20,99.90,1062400,27,20077,-66 2025-03-09 02:12:23,14.35,7.43,5.20,99.90,1062214,27,20001,-66 2025-03-09 02:12:53,15.73,7.80,5.30,99.90,1061816,27,20001,-66 2025-03-09 02:13:25,12.40,7.63,5.30,99.90,1062123,27,20013,-66 2025-03-09 02:13:55,14.23,8.05,5.30,99.90,1055787,27,20005,-66 2025-03-09 02:14:26,17.80,8.20,5.30,99.90,1055839,28,20002,-65 2025-03-09 02:14:57,16.35,7.70,5.30,99.90,1055765,28,20078,-65 2025-03-09 02:15:27,13.40,7.97,5.30,99.90,1056051,27,20006,-66 2025-03-09 02:15:58,15.35,8.20,5.30,99.90,1062483,27,20009,-65 2025-03-09 02:16:28,12.25,7.15,5.30,99.90,1062203,27,20446,-66 2025-03-09 02:16:59,15.32,8.27,5.30,99.90,1062237,27,20001,-66 2025-03-09 02:17:30,14.57,7.63,5.30,99.90,1065814,27,19997,-66 2025-03-09 02:18:01,17.67,8.95,5.30,99.90,1068926,27,20012,-65 2025-03-09 02:18:31,17.48,8.77,5.30,99.90,1065037,27,20004,-65 2025-03-09 02:19:02,12.95,7.85,5.20,99.90,1055651,28,20001,-65 2025-03-09 02:19:33,14.90,8.35,5.20,99.90,1055618,28,20363,-66 2025-03-09 02:20:03,19.13,8.30,5.20,99.90,1055902,28,20077,-65 2025-03-09 02:20:34,15.68,7.53,5.20,99.90,1055750,28,20084,-65 2025-03-09 02:21:06,15.23,8.85,5.20,99.90,1055685,28,20063,-65 2025-03-09 02:21:36,15.57,8.07,5.20,99.90,1055623,28,20002,-66 2025-03-09 02:22:11,18.83,9.10,5.20,99.90,1055834,28,20002,-65 2025-03-09 02:22:41,17.50,8.02,5.20,99.90,1055418,28,20490,-65 2025-03-09 02:23:14,14.43,7.05,5.10,99.90,1055761,28,20002,-66 2025-03-09 02:23:50,14.90,7.88,5.10,99.90,1055582,28,20514,-65 2025-03-09 02:24:21,12.45,8.25,5.10,99.90,1055736,28,20467,-65 2025-03-09 02:24:52,14.43,7.95,5.10,99.90,1056103,28,20016,-65 2025-03-09 02:25:23,15.95,9.13,5.10,99.90,1055753,28,20352,-65 2025-03-09 02:25:54,15.73,8.00,5.10,99.90,1055641,28,20018,-65 2025-03-09 02:26:25,16.75,8.93,5.10,99.90,1055860,28,20036,-65 2025-03-09 02:26:56,15.40,7.95,5.10,99.90,1055620,28,20093,-65 2025-03-09 02:27:27,15.52,8.48,5.10,99.90,1055996,28,20094,-65 2025-03-09 02:27:57,15.23,7.82,5.10,99.90,1055468,28,20886,-65 2025-03-09 02:28:28,16.80,8.90,5.10,99.90,1055696,28,20006,-66 2025-03-09 02:28:59,16.80,8.18,5.10,99.90,1055724,28,20435,-66 2025-03-09 02:29:29,16.98,8.07,5.10,99.90,1055870,28,20008,-65 2025-03-09 02:30:00,14.32,8.18,5.10,99.90,1055207,28,20002,-66 2025-03-09 02:30:31,14.15,8.30,5.10,99.90,1055058,28,20054,-65 2025-03-09 02:31:02,17.92,8.75,5.10,99.90,1055701,28,20006,-65 2025-03-09 02:31:33,14.43,7.38,5.10,99.90,1055853,28,20136,-65 2025-03-09 02:32:04,14.88,8.00,5.10,99.90,1055552,28,20046,-66 2025-03-09 02:32:34,13.30,7.35,5.10,99.90,1055522,28,20420,-65 2025-03-09 02:33:06,17.98,7.47,5.10,99.90,1055207,28,20080,-65 2025-03-09 02:33:36,15.18,8.10,5.10,99.90,1055815,28,20444,-66 2025-03-09 02:34:07,14.48,7.93,5.10,99.90,1055780,28,19998,-66 2025-03-09 02:34:39,13.40,7.57,5.10,99.90,1055972,28,20021,-65 2025-03-09 02:35:09,15.35,7.78,5.10,99.90,1055716,28,20001,-66 2025-03-09 02:35:40,15.95,7.43,5.10,99.90,1055929,28,20425,-65 2025-03-09 02:36:11,16.42,7.90,5.10,99.90,1055555,28,20013,-65 2025-03-09 02:36:41,13.13,7.53,5.10,99.90,1055884,28,20050,-65 2025-03-09 02:37:14,14.43,8.70,5.10,99.90,1055656,28,20049,-66 2025-03-09 02:37:44,19.02,9.05,5.10,99.90,1055815,28,20394,-65 2025-03-09 02:38:15,14.88,8.07,5.10,99.90,1055631,28,19998,-65 2025-03-09 02:38:46,13.73,7.75,5.10,99.90,1055698,28,20002,-65 2025-03-09 02:39:17,14.98,7.10,5.00,99.90,1055786,28,19998,-66 2025-03-09 02:39:47,13.07,7.32,5.00,99.90,1055724,28,19998,-65 2025-03-09 02:40:19,21.05,9.27,5.00,99.90,1055750,28,19998,-66 2025-03-09 02:40:50,14.85,7.93,5.00,99.90,1055764,28,20002,-65 2025-03-09 02:41:21,14.48,8.10,5.00,99.90,1055733,28,19997,-65 2025-03-09 02:41:52,16.80,7.95,5.00,99.90,1055687,28,20065,-65 2025-03-09 02:42:25,14.07,7.25,5.00,99.90,1055427,28,20001,-65 2025-03-09 02:42:55,12.20,7.40,5.00,99.90,1055137,28,20002,-65 2025-03-09 02:43:27,16.05,7.65,5.00,99.90,1055719,28,20016,-65 2025-03-09 02:43:58,14.18,7.05,5.00,99.90,1055901,28,20001,-66 2025-03-09 02:44:29,14.10,7.82,5.00,99.90,1055483,28,20009,-65 2025-03-09 02:45:00,13.10,7.68,5.00,99.90,1058254,27,20385,-65 2025-03-09 02:45:30,14.43,8.52,5.00,99.90,1060836,27,20036,-65 2025-03-09 02:46:01,16.30,7.43,5.00,99.90,1055496,28,20002,-65 2025-03-09 02:46:33,16.90,8.57,4.90,99.90,1059047,27,20006,-65 2025-03-09 02:47:07,13.98,7.15,4.90,99.90,1062296,27,20008,-65 2025-03-09 02:47:38,15.82,8.07,4.90,99.90,1057675,27,20033,-65 2025-03-09 02:48:09,13.15,7.07,4.90,99.90,1055709,28,20005,-66 2025-03-09 02:48:40,15.40,8.27,4.90,99.90,1055487,28,20016,-65 2025-03-09 02:49:10,14.73,8.63,4.90,99.90,1055625,28,20012,-65 2025-03-09 02:49:41,13.30,6.55,4.90,99.90,1062687,27,20001,-65 2025-03-09 02:50:12,12.30,6.75,4.90,99.90,1069239,27,20037,-65 2025-03-09 02:50:42,11.23,5.88,4.90,99.90,1062840,27,20151,-65 2025-03-09 02:51:13,12.38,5.90,4.90,99.90,1073935,27,20011,-65 2025-03-09 02:51:44,13.35,7.05,4.90,99.90,1082249,27,19995,-66 2025-03-09 02:52:14,13.45,7.15,4.90,99.90,1083001,27,20003,-65 2025-03-09 02:52:45,15.43,7.47,4.80,99.90,1068557,27,20001,-65 2025-03-09 02:53:16,14.00,7.53,4.80,99.90,1069115,27,20462,-66 2025-03-09 02:53:47,13.05,7.75,4.80,99.90,1068896,27,20426,-65 2025-03-09 02:54:18,17.25,7.28,4.80,99.90,1068880,27,20000,-65 2025-03-09 02:54:49,13.70,7.10,4.70,99.90,1069287,27,20000,-66 2025-03-09 02:55:20,16.95,6.18,4.70,99.90,1068800,27,20016,-65 2025-03-09 02:55:50,12.18,5.65,4.70,99.90,1068963,27,20015,-65 2025-03-09 02:56:23,15.57,6.38,4.70,99.90,1068826,27,20028,-66 2025-03-09 02:56:55,11.85,6.32,4.70,99.90,1069086,27,19996,-65 2025-03-09 02:57:25,13.82,6.20,4.70,99.90,1062218,27,20490,-66 2025-03-09 02:57:56,10.52,6.13,4.70,99.90,1062152,27,20065,-65 2025-03-09 02:58:27,11.63,6.78,4.70,99.90,1062439,27,20016,-65 2025-03-09 02:58:58,13.40,7.55,4.70,99.90,1062323,27,20025,-65 2025-03-09 02:59:29,11.38,6.90,4.70,99.90,1069072,27,20014,-65 2025-03-09 03:00:00,13.70,6.63,4.70,99.90,1068897,27,20463,-66 2025-03-09 03:00:31,13.32,6.63,4.70,99.90,1069160,27,19997,-65 2025-03-09 03:01:04,15.98,6.95,4.70,99.90,1068992,27,20006,-65 2025-03-09 03:01:35,16.08,6.93,4.70,99.90,1068935,27,20457,-65 2025-03-09 03:02:07,14.50,7.30,4.70,99.90,1069131,27,20001,-65 2025-03-09 03:02:38,10.70,6.45,4.70,99.90,1068826,27,20493,-65 2025-03-09 03:03:09,16.17,8.15,4.70,99.90,1068789,27,19996,-65 2025-03-09 03:03:39,11.93,5.80,4.70,99.90,1068898,27,20004,-65 2025-03-09 03:04:10,16.13,7.65,4.60,99.90,1069192,27,20076,-65 2025-03-09 03:04:41,10.35,5.63,4.60,99.90,1068979,27,20385,-65 2025-03-09 03:05:12,13.45,4.80,4.60,99.90,1068954,27,20000,-65 2025-03-09 03:05:42,15.13,7.40,4.60,99.90,1068819,27,20112,-65 2025-03-09 03:06:13,11.73,5.80,4.70,99.90,1069025,27,20394,-65 2025-03-09 03:06:44,11.45,6.63,4.70,99.90,1069173,27,20028,-65 2025-03-09 03:07:14,11.40,5.95,4.60,99.90,1068835,27,20040,-65 2025-03-09 03:07:45,16.70,6.60,4.60,99.90,1068837,27,20011,-65 2025-03-09 03:08:16,10.80,6.15,4.60,99.90,1068831,27,20008,-65 2025-03-09 03:08:47,10.30,5.57,4.60,99.90,1069092,27,20004,-65 2025-03-09 03:09:17,10.95,5.75,4.60,99.90,1068958,27,20037,-65 2025-03-09 03:09:48,9.88,6.50,4.70,99.90,1068993,27,19996,-65 2025-03-09 03:10:18,13.82,7.65,4.60,99.90,1068996,27,20056,-65 2025-03-09 03:10:49,10.43,6.78,4.60,99.90,1069005,27,20012,-65 2025-03-09 03:11:20,13.77,7.47,4.70,99.90,1069203,27,20023,-65 2025-03-09 03:11:51,13.10,7.00,4.70,99.90,1068817,27,20029,-65 2025-03-09 03:12:22,11.73,6.53,4.60,99.90,1068916,27,20512,-65 2025-03-09 03:12:53,12.32,7.45,4.60,99.90,1068444,27,20076,-65 2025-03-09 03:13:24,12.65,7.32,4.60,99.90,1069008,27,20555,-65 2025-03-09 03:13:55,14.68,7.28,4.60,99.90,1065770,27,20032,-65 2025-03-09 03:14:28,9.68,6.30,4.60,99.90,1061046,27,20050,-65 2025-03-09 03:14:59,13.38,5.80,4.60,99.90,1060138,27,20696,-65 2025-03-09 03:15:33,11.25,6.35,4.60,99.90,1058371,27,20005,-65 2025-03-09 03:16:05,16.02,7.03,4.60,99.90,1062269,27,20548,-65 2025-03-09 03:16:36,10.65,5.70,4.60,99.90,1062072,27,20001,-65 2025-03-09 03:17:06,13.93,7.38,4.60,99.90,1065791,27,20004,-65 2025-03-09 03:17:37,12.30,6.80,4.60,99.90,1068784,27,20004,-65 2025-03-09 03:18:08,14.85,7.78,4.50,99.90,1068686,27,20001,-65 2025-03-09 03:18:39,13.65,5.68,4.60,99.90,1064258,27,20001,-65 2025-03-09 03:19:09,13.27,6.35,4.50,99.90,1061565,27,20101,-65 2025-03-09 03:19:40,13.88,6.85,4.50,99.90,1063565,27,20015,-65 2025-03-09 03:20:11,13.20,6.40,4.50,99.90,1062133,27,20463,-65 2025-03-09 03:20:41,12.90,6.05,4.50,99.90,1062295,27,20092,-65 2025-03-09 03:21:12,13.23,6.45,4.50,99.90,1062158,27,20005,-65 2025-03-09 03:21:43,14.00,6.55,4.50,99.90,1062328,27,20001,-65 2025-03-09 03:22:14,11.30,6.22,4.50,99.90,1061989,27,20011,-65 2025-03-09 03:22:45,14.77,6.72,4.50,99.90,1061574,27,20001,-65 2025-03-09 03:23:15,11.00,5.93,4.50,99.90,1062251,27,20056,-65 2025-03-09 03:23:46,12.35,6.47,4.50,99.90,1062258,27,20740,-65 2025-03-09 03:24:17,16.70,7.47,4.50,99.90,1062063,27,20354,-65 2025-03-09 03:24:47,14.40,8.15,4.50,99.90,1070284,27,20012,-65 2025-03-09 03:25:18,10.82,5.78,4.50,99.90,1076157,27,20014,-65 2025-03-09 03:25:49,11.15,5.43,4.50,99.90,1076428,27,20030,-65 2025-03-09 03:26:19,10.98,6.57,4.40,99.90,1076234,27,20080,-65 2025-03-09 03:26:50,14.02,7.57,4.40,99.90,1076437,27,20012,-65 2025-03-09 03:27:21,10.82,6.10,4.40,99.90,1076198,27,20089,-65 2025-03-09 03:27:51,13.27,7.65,4.40,99.90,1076228,27,20032,-65 2025-03-09 03:28:22,13.30,6.72,4.40,99.90,1076102,27,19999,-65 2025-03-09 03:28:53,9.45,5.53,4.30,99.90,1076525,27,20015,-65 2025-03-09 03:29:23,18.83,6.90,4.30,99.90,1076396,27,20003,-65 2025-03-09 03:29:54,13.10,6.60,4.30,99.90,1076413,27,20000,-65 2025-03-09 03:30:25,13.27,7.40,4.30,99.90,1076080,27,20003,-65 2025-03-09 03:30:55,12.02,6.35,4.30,99.90,1076345,27,19996,-65 2025-03-09 03:31:26,10.68,5.78,4.30,99.90,1076347,27,20016,-65 2025-03-09 03:31:57,11.10,6.07,4.30,99.90,1076252,27,20035,-65 2025-03-09 03:32:28,15.43,6.88,4.40,99.90,1076263,27,20066,-65 2025-03-09 03:32:59,10.23,6.45,4.40,99.90,1075680,27,20007,-65 2025-03-09 03:33:29,9.77,5.43,4.40,99.90,1076411,27,20011,-65 2025-03-09 03:34:00,10.95,5.60,4.40,99.90,1076204,27,20377,-65 2025-03-09 03:34:31,9.00,5.47,4.40,99.90,1076264,27,20108,-65 2025-03-09 03:35:01,13.55,6.60,4.40,99.90,1076197,27,20071,-66 2025-03-09 03:35:32,18.70,6.28,4.40,99.90,1076302,27,19999,-65 2025-03-09 03:36:03,10.80,6.32,4.40,99.90,1069235,27,20426,-65 2025-03-09 03:36:34,13.20,7.28,4.40,99.90,1068840,27,20026,-65 2025-03-09 03:37:05,11.70,6.95,4.40,99.90,1069165,27,20396,-65 2025-03-09 03:37:35,12.55,6.38,4.40,99.90,1069464,27,20381,-65 2025-03-09 03:38:06,12.52,5.95,4.50,99.90,1073028,27,20016,-66 2025-03-09 03:38:37,14.02,7.95,4.50,99.90,1075846,27,20104,-64 2025-03-09 03:39:17,9.75,5.90,4.50,99.90,1075727,27,19995,-65 2025-03-09 03:39:47,4.50,4.50,4.50,99.90,1079081,27,20000,-65 2025-03-09 03:40:19,14.07,6.45,4.50,99.90,1082941,27,19928,-65 2025-03-09 03:40:49,13.23,5.65,4.40,99.90,1083245,27,20406,-65 2025-03-09 03:41:22,10.05,5.80,4.40,99.90,1083169,27,20073,-65 2025-03-09 03:41:52,9.93,4.90,4.40,99.90,1076022,27,20456,-65 2025-03-09 03:42:23,16.83,6.43,4.40,99.90,1072323,27,20012,-65 2025-03-09 03:42:54,15.75,7.05,4.40,99.90,1076097,27,20041,-65 2025-03-09 03:43:24,13.18,6.30,4.30,99.90,1075747,27,20012,-65 2025-03-09 03:43:55,8.30,4.97,4.30,99.90,1076783,27,20004,-66 2025-03-09 03:44:25,11.70,6.65,4.30,99.90,1076799,27,20479,-65 2025-03-09 03:44:56,15.23,7.35,4.30,99.90,1076900,27,20396,-65 2025-03-09 03:45:27,17.63,7.15,4.30,99.90,1076920,27,20008,-65 2025-03-09 03:45:57,10.27,6.15,4.30,99.90,1076832,27,19999,-65 2025-03-09 03:46:28,13.48,6.22,4.30,99.90,1076921,27,19995,-65 2025-03-09 03:46:59,13.35,7.10,4.30,99.90,1076777,27,19999,-65 2025-03-09 03:47:29,10.55,6.32,4.30,99.90,1076747,27,20010,-65 2025-03-09 03:48:00,14.13,6.45,4.30,99.90,1076849,27,20003,-66 2025-03-09 03:48:31,13.82,7.65,4.30,99.90,1076359,27,20004,-65 2025-03-09 03:49:01,9.10,6.28,4.30,99.90,1076646,27,20002,-65 2025-03-09 03:49:32,14.73,6.32,4.30,99.90,1076460,27,20011,-66 2025-03-09 03:50:04,13.10,7.18,4.30,99.90,1078655,27,20146,-65 2025-03-09 03:50:35,13.68,7.07,4.30,99.90,1079507,27,19995,-65 2025-03-09 03:51:06,14.45,7.15,4.30,99.90,1076792,27,20437,-66 2025-03-09 03:51:36,15.02,6.60,4.20,99.90,1078952,27,20004,-65 2025-03-09 03:52:07,13.13,6.60,4.30,99.90,1083934,27,20011,-65 2025-03-09 03:52:38,16.35,6.72,4.30,99.90,1083474,27,20003,-65 2025-03-09 03:53:09,14.23,7.53,4.30,99.90,1083228,27,19999,-65 2025-03-09 03:53:39,11.77,6.22,4.30,99.90,1083467,27,19995,-66 2025-03-09 03:54:10,13.70,6.72,4.30,99.90,1083570,27,20415,-65 2025-03-09 03:54:41,15.23,7.05,4.30,99.90,1083685,27,20010,-65 2025-03-09 03:55:11,15.90,7.00,4.30,99.90,1083768,27,20006,-66 2025-03-09 03:55:42,11.20,7.55,4.20,99.90,1083519,27,20440,-64 2025-03-09 03:56:13,10.88,6.68,4.20,99.90,1083863,27,20011,-65 2025-03-09 03:56:43,16.92,6.75,4.20,99.90,1083729,27,20505,-66 2025-03-09 03:57:14,11.45,6.95,4.20,99.90,1083767,27,20003,-65 2025-03-09 03:57:45,11.32,6.00,4.20,99.90,1083573,27,19994,-65 2025-03-09 03:58:16,14.57,7.47,4.20,99.90,1083731,27,19995,-65 2025-03-09 03:58:47,12.85,7.30,4.20,99.90,1083793,27,20464,-65 2025-03-09 03:59:18,11.98,6.57,4.20,99.90,1083440,27,20347,-65 2025-03-09 03:59:48,10.80,5.85,4.20,99.90,1083605,27,20003,-65 2025-03-09 04:00:19,13.38,6.28,4.20,99.90,1083762,27,20006,-65 2025-03-09 04:00:50,15.02,6.20,4.10,99.90,1076681,27,19999,-66 2025-03-09 04:01:21,15.43,6.57,4.10,99.90,1076407,27,20431,-65 2025-03-09 04:01:52,15.05,6.40,4.10,99.90,1076461,27,20007,-65 2025-03-09 04:02:23,14.20,6.18,4.10,99.90,1076643,27,20048,-66 2025-03-09 04:02:53,11.30,6.25,4.10,99.90,1083120,27,19999,-66 2025-03-09 04:03:24,11.93,6.20,4.10,99.90,1083586,27,20010,-65 2025-03-09 04:03:55,11.48,6.15,4.10,99.90,1083632,27,19999,-65 2025-03-09 04:04:26,11.27,6.63,4.10,99.90,1083221,27,19995,-65 2025-03-09 04:04:57,12.35,6.50,4.10,99.90,1083528,27,19995,-65 2025-03-09 04:05:27,11.20,5.90,4.10,99.90,1083767,27,19999,-66 2025-03-09 04:05:58,17.50,7.28,4.10,99.90,1083433,27,20035,-65 2025-03-09 04:06:29,10.65,5.78,4.10,99.90,1074548,27,20015,-65 2025-03-09 04:06:59,12.80,6.03,4.10,99.90,1076861,27,19996,-66 2025-03-09 04:07:31,12.95,6.60,4.10,99.90,1076800,27,20012,-65 2025-03-09 04:08:01,17.52,7.07,4.10,99.90,1069519,27,20009,-66 2025-03-09 04:08:32,15.23,6.47,4.10,99.90,1069613,27,20008,-65 2025-03-09 04:09:09,12.82,6.13,4.10,99.90,1069786,27,20004,-65 2025-03-09 04:09:39,11.35,5.68,4.10,99.90,1070822,27,20007,-65 2025-03-09 04:10:10,9.15,5.28,4.10,99.90,1076968,27,20010,-65 2025-03-09 04:10:41,12.25,6.13,4.00,99.90,1076867,27,20024,-65 2025-03-09 04:11:12,14.18,6.78,4.00,99.90,1075933,27,20031,-66 2025-03-09 04:11:42,10.35,6.15,4.00,99.90,1075444,27,20028,-65 2025-03-09 04:12:13,13.52,7.70,4.00,99.90,1076752,27,19996,-65 2025-03-09 04:12:44,15.52,6.90,4.00,99.90,1076398,27,20012,-66 2025-03-09 04:13:14,9.80,5.53,4.00,99.90,1076536,27,20309,-65 2025-03-09 04:13:45,15.70,7.15,4.00,99.90,1069536,27,20024,-65 2025-03-09 04:14:16,12.25,6.00,3.90,99.90,1069590,27,20011,-65 2025-03-09 04:14:46,13.07,6.82,4.00,99.90,1069573,27,20549,-65 2025-03-09 04:15:17,13.23,6.93,3.90,99.90,1069438,27,20004,-65 2025-03-09 04:15:48,11.60,6.35,3.90,99.90,1069248,27,19996,-65 2025-03-09 04:16:18,10.27,5.82,3.90,99.90,1069397,27,20007,-65 2025-03-09 04:16:49,10.02,5.78,3.90,99.90,1069701,27,20439,-65 2025-03-09 04:17:20,10.73,6.78,3.90,99.90,1069450,27,20008,-65 2025-03-09 04:17:51,11.75,6.70,3.90,99.90,1069289,27,20474,-65 2025-03-09 04:18:21,9.52,6.18,3.90,99.90,1069356,27,20070,-65 2025-03-09 04:18:52,12.63,5.65,3.90,99.90,1069630,27,20076,-65 2025-03-09 04:19:23,10.40,5.93,3.90,99.90,1069519,27,20039,-65 2025-03-09 04:19:54,16.38,6.10,3.90,99.90,1069291,27,20004,-65 2025-03-09 04:20:28,10.45,5.57,3.80,99.90,1069406,27,20000,-65 2025-03-09 04:21:09,13.00,6.72,3.90,99.90,1069522,27,20478,-65 2025-03-09 04:21:39,11.15,6.30,3.90,99.90,1063503,27,20346,-65 2025-03-09 04:22:10,10.93,5.90,3.90,99.90,1062730,27,20015,-65 2025-03-09 04:22:41,14.00,6.10,3.90,99.90,1066271,27,20024,-66 2025-03-09 04:23:12,11.13,5.60,3.90,99.90,1069297,27,20154,-64 2025-03-09 04:23:42,11.48,6.05,3.90,99.90,1063887,27,20020,-65 2025-03-09 04:24:13,10.68,6.13,3.90,99.90,1062715,27,20080,-65 2025-03-09 04:24:44,12.05,5.93,3.90,99.90,1067915,27,20005,-65 2025-03-09 04:25:14,13.90,6.15,3.90,99.90,1069179,27,20588,-65 2025-03-09 04:25:45,11.95,6.53,3.90,99.90,1069239,27,20740,-65 2025-03-09 04:26:16,11.77,6.10,3.90,99.90,1069218,27,20000,-65 2025-03-09 04:26:46,12.50,5.70,3.90,99.90,1069424,27,20080,-65 2025-03-09 04:27:17,10.45,6.25,3.90,99.90,1069186,27,20000,-65 2025-03-09 04:27:48,12.23,6.82,3.90,99.90,1069231,27,20004,-66 2025-03-09 04:28:19,12.82,5.25,3.90,99.90,1069299,27,20004,-65 2025-03-09 04:28:50,12.05,6.18,3.90,99.90,1069504,27,20016,-65 2025-03-09 04:29:21,10.63,6.25,3.90,99.90,1069560,27,20016,-65 2025-03-09 04:29:51,14.15,5.85,3.90,99.90,1069654,27,20000,-65 2025-03-09 04:30:22,12.55,7.07,3.90,99.90,1069208,27,20083,-66 2025-03-09 04:30:52,9.70,6.15,3.90,99.90,1069456,27,20007,-65 2025-03-09 04:31:23,13.32,6.50,3.90,99.90,1069375,27,20814,-65 2025-03-09 04:31:54,17.45,5.63,3.90,99.90,1066400,27,20437,-66 2025-03-09 04:32:25,15.38,6.15,3.90,99.90,1063047,27,20012,-65 2025-03-09 04:32:55,12.30,6.28,3.90,99.90,1063236,27,19997,-65 2025-03-09 04:33:26,11.48,5.55,3.90,99.90,1063561,27,20005,-65 2025-03-09 04:33:57,14.23,5.63,3.90,99.90,1063711,27,20005,-65 2025-03-09 04:34:28,13.35,5.88,3.90,99.90,1063813,27,20033,-65 2025-03-09 04:34:58,16.83,5.72,3.90,99.90,1069538,27,20000,-65 2025-03-09 04:35:29,11.73,6.20,3.90,99.90,1069487,27,20408,-65 2025-03-09 04:35:59,10.15,5.55,3.80,99.90,1076155,27,20055,-64 2025-03-09 04:36:30,12.45,6.03,3.80,99.90,1075976,27,20000,-66 2025-03-09 04:37:01,13.77,6.10,3.90,99.90,1076177,27,20010,-65 2025-03-09 04:37:31,10.40,6.35,3.90,99.90,1076212,27,20435,-65 2025-03-09 04:38:02,12.35,6.60,3.90,99.90,1069193,27,20013,-65 2025-03-09 04:38:33,13.32,6.45,3.90,99.90,1069202,27,20032,-65 2025-03-09 04:39:04,10.90,6.22,4.00,99.90,1069362,27,20075,-65 2025-03-09 04:39:35,15.40,6.78,4.00,99.90,1069291,27,20001,-64 2025-03-09 04:40:06,12.60,6.45,4.00,99.90,1069217,27,19996,-65 2025-03-09 04:40:36,12.40,6.40,4.00,99.90,1069058,27,20048,-65 2025-03-09 04:41:07,10.10,5.07,4.00,99.90,1069261,27,20015,-65 2025-03-09 04:41:38,12.90,6.55,4.00,99.90,1069233,27,20008,-66 2025-03-09 04:42:08,12.95,6.07,3.90,99.90,1069517,27,19996,-65 2025-03-09 04:42:39,12.88,6.55,3.90,99.90,1068804,27,20005,-65 2025-03-09 04:43:10,11.23,6.20,3.90,99.90,1069222,27,20004,-65 2025-03-09 04:43:40,12.75,5.85,3.80,99.90,1069241,27,19996,-65 2025-03-09 04:44:11,7.80,4.55,3.80,99.90,1069401,27,20005,-65 2025-03-09 04:44:42,12.05,5.95,3.90,99.90,1069148,27,20412,-65 2025-03-09 04:45:12,11.18,5.88,3.90,99.90,1069290,27,20346,-65 2025-03-09 04:45:43,10.73,5.97,3.90,99.90,1069510,27,20000,-65 2025-03-09 04:46:14,13.15,6.43,3.80,99.90,1069348,27,20044,-65 2025-03-09 04:46:44,15.90,7.18,3.90,99.90,1069329,27,20016,-65 2025-03-09 04:47:15,13.05,6.32,3.80,99.90,1069246,27,20016,-65 2025-03-09 04:47:47,11.20,6.03,3.80,99.90,1075658,27,20008,-65 2025-03-09 04:48:18,13.50,6.70,3.80,99.90,1083358,27,20010,-65 2025-03-09 04:48:49,11.18,6.25,3.80,99.90,1076234,27,20475,-65 2025-03-09 04:49:19,12.93,5.82,3.80,99.90,1076214,27,20000,-66 2025-03-09 04:49:50,12.18,6.32,3.80,99.90,1076193,27,20011,-66 2025-03-09 04:50:21,11.57,6.32,3.90,99.90,1076548,27,20000,-65 2025-03-09 04:50:51,13.65,5.90,3.80,99.90,1083419,27,20043,-65 2025-03-09 04:51:22,16.67,6.30,3.80,99.90,1083639,27,20408,-65 2025-03-09 04:51:53,12.30,6.40,3.80,99.90,1083439,27,19999,-65 2025-03-09 04:52:23,16.70,6.88,3.80,99.90,1083668,27,19995,-65 2025-03-09 04:52:54,8.70,5.43,3.90,99.90,1082806,27,20006,-65 2025-03-09 04:53:25,11.85,5.68,3.80,99.90,1082770,27,20014,-66 2025-03-09 04:53:56,13.65,5.90,3.80,99.90,1083475,27,20003,-64 2025-03-09 04:54:26,16.48,6.57,3.80,99.90,1083399,27,20014,-65 2025-03-09 04:54:57,11.30,5.93,3.80,99.90,1083533,27,20009,-65 2025-03-09 04:55:27,9.80,6.25,3.80,99.90,1083452,27,20774,-65 2025-03-09 04:55:58,15.00,6.20,3.80,99.90,1076269,27,20015,-65 2025-03-09 04:56:29,15.75,6.22,3.80,99.90,1076127,27,20107,-65 2025-03-09 04:57:00,12.95,6.82,3.80,99.90,1069389,27,20000,-65 2025-03-09 04:57:31,10.45,5.65,3.80,99.90,1069644,27,20097,-65 2025-03-09 04:58:02,10.50,5.60,3.80,99.90,1076107,27,20071,-65 2025-03-09 04:58:32,12.52,6.43,3.70,99.90,1076691,27,20012,-66 2025-03-09 04:59:03,13.10,6.30,3.70,99.90,1083439,27,19999,-65 2025-03-09 04:59:33,14.63,6.43,3.70,99.90,1083386,27,20014,-65 2025-03-09 05:00:05,15.00,6.43,3.80,99.90,1074376,27,20501,-65 2025-03-09 05:00:36,13.82,7.47,3.70,99.90,1073178,27,20001,-65 2025-03-09 05:01:06,15.25,5.95,3.70,99.90,1076345,27,20000,-65 2025-03-09 05:01:37,11.45,5.88,3.70,99.90,1076470,27,20007,-65 2025-03-09 05:02:07,13.00,6.68,3.70,99.90,1076667,27,19995,-65 2025-03-09 05:02:38,14.15,6.93,3.80,99.90,1076124,27,20032,-65 2025-03-09 05:03:11,14.20,7.03,3.70,99.90,1076372,27,20007,-65 2025-03-09 05:03:42,23.00,7.18,3.70,99.90,1076392,27,20040,-65 2025-03-09 05:04:13,14.68,7.05,3.70,99.90,1075284,27,20011,-65 2025-03-09 05:04:46,10.85,5.90,3.70,99.90,1076293,27,20011,-65 2025-03-09 05:05:16,12.63,6.75,3.70,99.90,1076155,27,20000,-65 2025-03-09 05:05:47,15.77,7.05,3.70,99.90,1076073,27,19992,-65 2025-03-09 05:06:18,11.90,6.85,3.70,99.90,1076533,27,19991,-65 2025-03-09 05:06:48,17.83,7.95,3.70,99.90,1076769,27,20000,-65 2025-03-09 05:07:19,20.23,7.55,3.70,99.90,1076540,27,20077,-65 2025-03-09 05:07:50,12.00,6.65,3.70,99.90,1076473,27,20515,-65 2025-03-09 05:08:20,13.82,6.85,3.70,99.90,1076382,27,20480,-65 2025-03-09 05:08:51,14.48,7.10,3.70,99.90,1076832,27,20011,-65 2025-03-09 05:09:22,11.75,5.93,3.70,99.90,1076635,27,20004,-65 2025-03-09 05:09:52,11.35,6.18,3.70,99.90,1076597,27,20070,-66 2025-03-09 05:10:23,11.98,6.03,3.70,99.90,1076589,27,20000,-65 2025-03-09 05:10:54,10.48,6.10,3.70,99.90,1076668,27,20035,-65 2025-03-09 05:11:25,15.10,6.60,3.70,99.90,1076856,27,20448,-65 2025-03-09 05:11:56,11.68,6.75,3.70,99.90,1076426,27,20004,-65 2025-03-09 05:12:26,16.75,5.82,3.70,99.90,1076510,27,20467,-65 2025-03-09 05:12:57,16.10,6.93,3.70,99.90,1075762,27,20453,-66 2025-03-09 05:13:28,12.80,7.43,3.70,99.90,1076619,27,20032,-65 2025-03-09 05:13:59,15.05,5.75,3.70,99.90,1076476,27,20015,-66 2025-03-09 05:14:29,15.77,7.38,3.70,99.90,1076751,27,20000,-65 2025-03-09 05:15:00,17.30,6.53,3.70,99.90,1076684,27,20017,-65 2025-03-09 05:15:31,9.05,6.43,3.70,99.90,1076620,27,20465,-65 2025-03-09 05:16:01,11.38,6.05,3.80,99.90,1076611,27,20016,-65 2025-03-09 05:16:32,15.23,7.70,3.80,99.90,1076036,27,20011,-65 2025-03-09 05:17:03,12.43,6.25,3.80,99.90,1069636,27,20477,-65 2025-03-09 05:17:33,15.07,6.85,3.80,99.90,1069503,27,20094,-65 2025-03-09 05:18:04,12.60,6.10,3.80,99.90,1069621,27,20012,-65 2025-03-09 05:18:35,11.98,6.55,3.80,99.90,1076319,27,20004,-65 2025-03-09 05:19:07,16.35,7.93,3.80,99.90,1083298,27,20359,-65 2025-03-09 05:19:37,13.07,7.22,3.80,99.90,1083459,27,19995,-65 2025-03-09 05:20:08,13.27,6.30,3.80,99.90,1083262,27,20499,-65 2025-03-09 05:20:39,8.15,5.28,3.70,99.90,1083796,27,20446,-65 2025-03-09 05:21:09,10.68,6.15,3.70,99.90,1083529,27,20069,-65 2025-03-09 05:21:40,14.93,7.40,3.70,99.90,1083651,27,20005,-65 2025-03-09 05:22:10,10.38,6.75,3.70,99.90,1083278,27,20032,-66 2025-03-09 05:22:41,17.73,8.15,3.70,99.90,1082889,27,19995,-66 2025-03-09 05:23:12,13.50,7.28,3.70,99.90,1076114,27,20052,-64 2025-03-09 05:23:43,12.45,6.03,3.70,99.90,1076146,27,20010,-65 2025-03-09 05:24:13,14.13,6.85,3.70,99.90,1065603,27,20008,-64 2025-03-09 05:24:44,12.00,5.68,3.70,99.90,1073383,27,20008,-65 2025-03-09 05:25:15,15.70,6.65,3.70,99.90,1076589,27,20000,-65 2025-03-09 05:25:45,10.07,6.85,3.70,99.90,1081461,27,20467,-65 2025-03-09 05:26:16,14.70,7.38,3.60,99.90,1083455,27,20500,-65 2025-03-09 05:26:47,12.02,6.75,3.60,99.90,1078157,27,20396,-65 2025-03-09 05:27:18,13.73,6.65,3.60,99.90,1076796,27,20000,-64 2025-03-09 05:27:48,11.57,6.30,3.60,99.90,1076444,27,20099,-65 2025-03-09 05:28:19,12.75,7.15,3.60,99.90,1076368,27,20000,-65 2025-03-09 05:28:50,15.35,5.95,3.60,99.90,1076998,27,20012,-65 2025-03-09 05:29:20,11.70,6.95,3.60,99.90,1076733,27,20078,-65 2025-03-09 05:29:51,12.30,7.05,3.60,99.90,1076765,27,20014,-65 2025-03-09 05:30:22,13.52,5.95,3.60,99.90,1076492,27,19996,-65 2025-03-09 05:30:52,14.82,7.10,3.60,99.90,1076722,27,20071,-64 2025-03-09 05:31:24,12.88,6.35,3.50,99.90,1076761,27,20445,-65 2025-03-09 05:31:54,10.80,6.30,3.50,99.90,1076818,27,20015,-65 2025-03-09 05:32:25,20.25,7.15,3.50,99.90,1076471,27,19999,-65 2025-03-09 05:32:56,12.63,6.43,3.50,99.90,1076089,27,19996,-65 2025-03-09 05:33:27,12.98,7.28,3.50,99.90,1076698,27,19996,-65 2025-03-09 05:33:58,14.13,7.22,3.50,99.90,1076525,27,20000,-65 2025-03-09 05:34:29,11.15,6.40,3.50,99.90,1076621,27,20036,-66 2025-03-09 05:34:59,17.88,8.18,3.50,99.90,1076682,27,19996,-65 2025-03-09 05:35:30,13.40,6.20,3.50,99.90,1076934,27,20002,-65 2025-03-09 05:36:00,11.23,7.00,3.50,99.90,1076535,27,20011,-65 2025-03-09 05:36:31,11.63,6.13,3.50,99.90,1076406,27,19995,-66 2025-03-09 05:37:02,11.10,5.97,3.50,99.90,1076476,27,20035,-65 2025-03-09 05:37:33,10.30,5.50,3.50,99.90,1076520,27,20010,-65 2025-03-09 05:38:03,15.45,8.10,3.50,99.90,1076806,27,19999,-65 2025-03-09 05:38:34,9.18,5.57,3.50,99.90,1076547,27,20356,-65 2025-03-09 05:39:05,10.75,6.18,3.50,99.90,1076676,27,20364,-66 2025-03-09 05:39:35,12.75,5.82,3.50,99.90,1076549,27,20102,-65 2025-03-09 05:40:06,11.57,5.95,3.60,99.90,1076922,27,20007,-65 2025-03-09 05:40:37,13.68,6.03,3.60,99.90,1076617,27,19996,-66 2025-03-09 05:41:07,11.77,6.40,3.60,99.90,1076368,27,19996,-65 2025-03-09 05:41:38,11.75,6.47,3.60,99.90,1076757,27,20010,-64 2025-03-09 05:42:09,9.57,5.50,3.60,99.90,1076192,27,20044,-65 2025-03-09 05:42:39,12.82,6.35,3.70,99.90,1075731,27,20004,-65 2025-03-09 05:43:11,11.25,6.05,3.70,99.90,1076408,27,20007,-66 2025-03-09 05:43:42,8.52,5.28,3.70,99.90,1076271,27,20027,-65 2025-03-09 05:44:12,9.93,6.13,3.70,99.90,1076679,27,20006,-64 2025-03-09 05:44:43,9.82,5.95,3.70,99.90,1076644,27,20008,-65 2025-03-09 05:45:14,12.77,5.63,3.70,99.90,1076223,27,20011,-64 2025-03-09 05:45:44,13.32,6.50,3.70,99.90,1068611,27,20007,-64 2025-03-09 05:46:15,11.57,5.15,3.70,99.90,1069547,27,19997,-65 2025-03-09 05:46:46,13.20,5.60,3.70,99.90,1074096,27,20456,-65 2025-03-09 05:47:16,12.63,6.15,3.70,99.90,1069659,27,20040,-65 2025-03-09 05:47:48,10.57,5.13,3.70,99.90,1076032,27,20000,-66 2025-03-09 05:48:19,11.70,5.63,3.80,99.90,1069573,27,20395,-65 2025-03-09 05:48:49,9.40,5.60,3.80,99.90,1069457,27,20057,-65 2025-03-09 05:49:20,9.90,6.07,3.80,99.90,1069285,27,20079,-65 2025-03-09 05:49:51,10.85,6.10,3.80,99.90,1069654,27,20004,-65 2025-03-09 05:50:22,12.50,5.57,3.80,99.90,1069373,27,20438,-65 2025-03-09 05:50:52,11.48,6.28,3.80,99.90,1069492,27,20001,-65 2025-03-09 05:51:23,14.07,6.55,3.80,99.90,1069284,27,20004,-65 2025-03-09 05:51:53,14.82,6.90,3.80,99.90,1069677,27,20085,-64 2025-03-09 05:52:24,10.25,5.07,3.90,99.90,1076341,27,20028,-65 2025-03-09 05:52:55,10.88,5.68,3.90,99.90,1076027,27,19999,-65 2025-03-09 05:53:25,10.63,5.95,3.90,99.90,1076245,27,20040,-65 2025-03-09 05:53:56,12.48,6.00,3.90,99.90,1076559,27,20015,-65 2025-03-09 05:54:27,10.85,5.40,3.90,99.90,1076645,27,20022,-65 2025-03-09 05:54:57,12.40,5.65,3.90,99.90,1076679,27,20384,-65 2025-03-09 05:55:28,11.70,6.20,3.90,99.90,1081990,27,20470,-65 2025-03-09 05:55:59,10.35,5.30,3.80,99.90,1076586,27,19999,-65 2025-03-09 05:56:29,13.05,6.57,3.80,99.90,1076428,27,19992,-65 2025-03-09 05:57:00,8.93,5.78,3.80,99.90,1075963,27,20031,-65 2025-03-09 05:57:31,12.07,6.05,3.80,99.90,1074843,27,19996,-65 2025-03-09 05:58:02,9.48,5.80,3.80,99.90,1069231,27,20000,-66 2025-03-09 05:58:33,10.20,5.22,3.70,99.90,1069626,27,20414,-66 2025-03-09 05:59:03,9.75,5.53,3.70,99.90,1076818,27,20071,-66 2025-03-09 05:59:34,9.70,5.35,3.70,99.90,1076226,27,20386,-65 2025-03-09 06:00:04,13.45,5.38,3.70,99.90,1076681,27,20074,-66 2025-03-09 06:00:35,10.65,4.95,3.70,99.90,1076497,27,20000,-65 2025-03-09 06:01:06,12.68,6.50,3.60,99.90,1076738,27,19996,-65 2025-03-09 06:01:37,11.60,6.00,3.60,99.90,1076106,27,20097,-65 2025-03-09 06:02:07,9.43,5.63,3.60,99.90,1074577,27,20003,-65 2025-03-09 06:02:38,11.85,6.15,3.60,99.90,1074395,27,20079,-65 2025-03-09 06:03:09,10.68,5.85,3.60,99.90,1076418,27,20465,-65 2025-03-09 06:03:39,14.45,6.07,3.60,99.90,1076328,27,20020,-65 2025-03-09 06:04:10,12.60,5.63,3.60,99.90,1076655,27,20011,-65 2025-03-09 06:04:40,8.75,5.00,3.60,99.90,1076214,27,20031,-65 2025-03-09 06:05:11,11.52,6.60,3.60,99.90,1075805,27,20019,-65 2025-03-09 06:05:42,8.57,5.57,3.60,99.90,1076013,27,20554,-65 2025-03-09 06:06:12,12.60,5.93,3.60,99.90,1075800,27,20000,-66 2025-03-09 06:06:43,12.40,6.13,3.60,99.90,1076354,27,20015,-65 2025-03-09 06:07:14,13.75,5.32,3.60,99.90,1076562,27,20015,-66 2025-03-09 06:07:45,10.50,5.85,3.60,99.90,1076363,27,20000,-65 2025-03-09 06:08:15,9.55,5.30,3.60,99.90,1076416,27,20051,-65 2025-03-09 06:08:46,14.95,6.28,3.60,99.90,1076562,27,20015,-65 2025-03-09 06:09:17,12.43,5.90,3.60,99.90,1082442,27,20002,-65 2025-03-09 06:09:47,13.45,6.63,3.60,99.90,1078464,27,20405,-65 2025-03-09 06:10:19,12.02,6.20,3.60,99.90,1076468,27,20014,-65 2025-03-09 06:10:50,11.60,6.10,3.60,99.90,1076592,27,20456,-66 2025-03-09 06:11:21,9.13,6.00,3.60,99.90,1076747,27,19999,-65 2025-03-09 06:11:51,13.43,7.38,3.60,99.90,1076501,27,20544,-65 2025-03-09 06:12:22,10.60,5.90,3.60,99.90,1076392,27,19999,-65 2025-03-09 06:12:53,15.77,5.80,3.60,99.90,1068873,27,20016,-65 2025-03-09 06:13:23,12.25,6.15,3.50,99.90,1069298,27,20007,-65 2025-03-09 06:13:57,11.80,6.53,3.50,99.90,1075643,27,20047,-65 2025-03-09 06:14:28,8.68,5.60,3.60,99.90,1076502,27,20496,-65 2025-03-09 06:14:58,12.60,6.55,3.60,99.90,1076686,27,20000,-65 2025-03-09 06:15:29,12.77,6.07,3.60,99.90,1076507,27,20000,-65 2025-03-09 06:16:00,11.32,6.95,3.60,99.90,1076827,27,20004,-66 2025-03-09 06:16:30,10.93,5.97,3.60,99.90,1076336,27,20043,-66 2025-03-09 06:17:01,12.68,6.97,3.60,99.90,1076561,27,20484,-65 2025-03-09 06:17:32,10.77,6.88,3.60,99.90,1076422,27,20004,-64 2025-03-09 06:18:02,13.55,6.50,3.60,99.90,1076338,27,20019,-64 2025-03-09 06:18:33,9.27,5.35,3.60,99.90,1076075,27,20205,-65 2025-03-09 06:19:04,10.07,5.47,3.50,99.90,1077268,27,20044,-64 2025-03-09 06:19:34,10.35,5.85,3.50,99.90,1080851,27,20018,-64 2025-03-09 06:20:05,11.32,5.50,3.50,99.90,1083625,27,20003,-65 2025-03-09 06:20:36,12.70,6.72,3.50,99.90,1080303,27,20460,-64 2025-03-09 06:21:07,10.02,5.20,3.60,99.90,1074129,27,20018,-65 2025-03-09 06:21:37,10.77,5.10,3.60,99.90,1074854,27,20414,-64 2025-03-09 06:22:08,11.45,5.70,3.60,99.90,1076828,27,20361,-65 2025-03-09 06:22:39,12.38,5.40,3.60,99.90,1075957,27,20022,-65 2025-03-09 06:23:09,14.27,6.60,3.60,99.90,1076559,27,20015,-64 2025-03-09 06:23:40,10.23,6.65,3.60,99.90,1076204,27,20014,-65 2025-03-09 06:24:11,10.15,5.63,3.60,99.90,1076712,27,20004,-65 2025-03-09 06:24:41,11.20,5.43,3.60,99.90,1076470,27,20004,-65 2025-03-09 06:25:12,10.35,5.20,3.60,99.90,1076529,27,20019,-64 2025-03-09 06:25:46,10.43,5.78,3.60,99.90,1076457,27,20357,-64 2025-03-09 06:26:17,8.35,4.63,3.60,99.90,1076435,27,20007,-65 2025-03-09 06:26:48,11.02,5.28,3.60,99.90,1076448,27,20412,-67 2025-03-09 06:27:18,13.55,6.53,3.60,99.90,1076493,27,20008,-65 2025-03-09 06:27:49,8.07,4.80,3.60,99.90,1076528,27,20040,-65 2025-03-09 06:28:20,10.98,5.82,3.60,99.90,1073257,27,20428,-65 2025-03-09 06:28:51,10.50,6.18,3.60,99.90,1077914,27,20080,-65 2025-03-09 06:29:22,12.30,5.45,3.60,99.90,1069424,27,20008,-64 2025-03-09 06:29:53,13.43,5.53,3.60,99.90,1069317,27,20000,-64 2025-03-09 06:30:24,11.57,5.25,3.60,99.90,1065088,27,20005,-64 2025-03-09 06:30:54,12.23,5.93,3.60,99.90,1064331,27,20005,-64 2025-03-09 06:31:25,11.43,6.50,3.60,99.90,1076524,27,20008,-64 2025-03-09 06:31:56,12.25,6.47,3.60,99.90,1076635,27,20004,-64 2025-03-09 06:32:27,9.88,5.03,3.60,99.90,1075680,27,20010,-64 2025-03-09 06:32:57,10.40,5.63,3.60,99.90,1075716,27,20082,-64 2025-03-09 06:33:28,10.57,5.20,3.60,99.90,1076404,27,20010,-64 2025-03-09 06:34:02,13.35,5.90,3.60,99.90,1076573,27,20014,-64 2025-03-09 06:34:33,8.63,5.55,3.60,99.90,1080734,27,20003,-64 2025-03-09 06:35:04,13.80,6.07,3.70,99.90,1076411,27,20004,-64 2025-03-09 06:35:38,9.90,6.32,3.70,99.90,1062028,27,19997,-64 2025-03-09 06:36:08,10.90,5.05,3.70,99.90,1062477,27,20399,-64 2025-03-09 06:36:40,9.73,5.03,3.70,99.90,1060751,27,20016,-64 2025-03-09 06:37:12,10.98,5.07,3.70,99.90,1059787,27,20736,-64 2025-03-09 06:37:55,8.55,5.47,3.70,99.90,1064518,27,20469,-64 2025-03-09 06:38:30,10.00,5.38,3.80,99.90,1062407,27,20009,-64 2025-03-09 06:39:01,13.13,5.95,3.80,99.90,1055592,28,20053,-64 2025-03-09 06:39:49,7.88,4.55,3.80,99.90,1056697,27,20502,-64 2025-03-09 06:40:49,8.02,4.85,3.80,99.90,1062446,27,20016,-64 2025-03-09 06:41:29,12.93,5.60,3.80,99.90,1042706,28,20015,-64 2025-03-09 06:42:01,9.60,5.40,3.80,99.90,1062310,27,20346,-64 2025-03-09 06:42:40,7.85,4.57,3.80,99.90,1062305,27,20144,-64 2025-03-09 06:43:31,11.55,5.60,3.90,99.90,1062086,27,20005,-64 2025-03-09 06:44:04,12.85,5.60,3.90,99.90,1062396,27,20005,-65 2025-03-09 06:44:53,6.78,4.70,3.90,99.90,1062194,27,20469,-64 2025-03-09 06:45:43,13.18,5.07,3.90,99.90,1055634,28,20218,-64 2025-03-09 06:46:49,9.95,5.05,3.90,99.90,1055816,28,20013,-64 2025-03-09 06:47:20,12.15,5.00,4.00,99.90,1055639,28,20362,-64 2025-03-09 06:47:51,10.02,5.00,4.00,99.90,1053975,28,20424,-64 2025-03-09 06:48:22,10.30,5.28,4.00,99.90,1055668,27,20013,-64 2025-03-09 06:48:52,10.15,5.43,3.90,99.90,1055666,28,20012,-65 2025-03-09 06:49:23,12.68,5.15,3.90,99.90,1055900,27,20065,-64 2025-03-09 06:49:54,13.48,6.55,4.00,99.90,1056268,27,20010,-64 2025-03-09 06:50:25,12.18,5.93,4.00,99.90,1055955,27,20375,-64 2025-03-09 06:50:55,10.75,4.85,4.00,99.90,1063585,27,20011,-65 2025-03-09 06:51:26,9.70,4.95,4.10,99.90,1069191,27,20151,-65 2025-03-09 06:51:56,10.77,5.53,4.10,99.90,1062403,27,20036,-66 2025-03-09 06:52:27,9.23,4.95,4.10,99.90,1062326,27,20004,-66 2025-03-09 06:52:58,9.07,5.20,4.20,99.90,1059398,27,20026,-66 2025-03-09 06:53:29,12.30,5.35,4.10,99.90,1056805,27,20010,-66 2025-03-09 06:54:00,13.20,5.88,4.20,99.90,1060310,27,20130,-68 2025-03-09 06:54:30,10.45,5.70,4.20,99.90,1062642,27,20341,-67 2025-03-09 06:55:01,11.82,5.68,4.20,99.90,1066074,27,20010,-66 2025-03-09 06:55:32,12.40,5.90,4.30,99.90,1062363,27,20001,-66 2025-03-09 06:56:03,10.50,5.03,4.30,99.90,1062045,27,20005,-66 2025-03-09 06:56:34,9.52,5.07,4.30,99.90,1062212,27,20096,-66 2025-03-09 06:57:05,9.68,4.63,4.30,99.90,1062420,27,20001,-66 2025-03-09 06:57:36,9.07,4.82,4.30,99.90,1062131,27,20049,-66 2025-03-09 06:58:06,8.60,5.45,4.30,99.90,1062161,27,20011,-66 2025-03-09 06:58:37,8.60,5.25,4.40,99.90,1062396,27,20004,-66 2025-03-09 06:59:08,8.93,4.97,4.40,99.90,1062414,27,20001,-66 2025-03-09 06:59:39,11.60,4.82,4.40,99.90,1062170,27,20457,-66 2025-03-09 07:00:10,9.45,5.38,4.50,99.90,1062424,27,20099,-66 2025-03-09 07:00:40,10.60,5.32,4.60,99.90,1062383,27,20033,-66 2025-03-09 07:01:11,9.45,5.47,4.60,99.90,1067035,27,20016,-66 2025-03-09 07:01:42,11.35,5.13,4.60,99.90,1066070,27,19996,-66 2025-03-09 07:02:13,8.23,5.32,4.70,99.90,1062309,27,20069,-66 2025-03-09 07:02:44,12.20,5.18,4.70,99.90,1061802,27,20085,-66 2025-03-09 07:03:15,9.35,5.28,4.70,99.90,1062516,27,20507,-66 2025-03-09 07:03:46,12.43,6.65,4.70,99.90,1062042,27,20005,-66 2025-03-09 07:04:16,9.48,5.25,4.70,99.90,1062192,27,20016,-66 2025-03-09 07:04:47,10.18,5.38,4.80,99.90,1062416,27,20012,-66 2025-03-09 07:05:18,11.27,6.00,4.80,99.90,1062346,27,20060,-66 2025-03-09 07:05:49,10.80,5.05,4.80,99.90,1066389,27,20037,-66 2025-03-09 07:06:20,9.40,5.35,4.80,99.90,1068818,27,20485,-66 2025-03-09 07:06:50,12.57,6.30,4.80,99.90,1069250,27,20000,-66 2025-03-09 07:07:21,10.57,5.63,4.80,99.90,1068724,27,20007,-66 2025-03-09 07:07:52,6.57,4.55,4.70,99.90,1071643,27,20462,-66 2025-03-09 07:08:22,9.43,5.90,4.70,99.90,1074924,27,20548,-66 2025-03-09 07:08:54,9.63,5.22,4.70,99.90,1076511,27,20528,-66 2025-03-09 07:09:25,15.38,6.30,4.70,99.90,1076580,27,20079,-66 2025-03-09 07:09:56,11.05,6.30,4.70,99.90,1076414,27,20445,-66 2025-03-09 07:10:26,12.15,6.07,4.70,99.90,1076307,27,19995,-66 2025-03-09 07:10:57,9.93,6.15,4.70,99.90,1077652,27,20003,-66 2025-03-09 07:11:28,10.77,5.63,4.70,99.90,1083430,27,19995,-66 2025-03-09 07:11:59,11.68,5.55,4.80,99.90,1076563,27,20070,-66 2025-03-09 07:12:29,9.43,5.13,4.80,99.90,1076220,27,20007,-66 2025-03-09 07:13:00,9.18,4.70,4.80,99.90,1076001,27,20732,-66 2025-03-09 07:13:31,11.70,5.50,4.80,99.90,1076347,27,20067,-66 2025-03-09 07:14:02,12.13,6.22,4.80,99.90,1076477,27,20014,-66 2025-03-09 07:14:33,13.10,6.22,4.80,99.90,1076107,27,20011,-66 2025-03-09 07:15:03,11.05,5.70,4.80,99.90,1076558,27,19999,-67 2025-03-09 07:15:43,13.10,6.28,4.80,99.90,1076247,27,20024,-66 2025-03-09 07:16:13,11.43,5.60,4.80,99.90,1071055,27,20492,-65 2025-03-09 07:16:44,9.25,5.13,4.80,99.90,1076696,27,20436,-66 2025-03-09 07:17:15,7.25,4.82,4.80,99.90,1080629,27,20028,-66 2025-03-09 07:17:45,10.70,5.60,4.80,99.90,1076081,27,20014,-65 2025-03-09 07:18:18,10.88,5.85,4.80,99.90,1078870,27,20000,-65 2025-03-09 07:18:49,11.48,6.40,4.80,99.90,1076050,27,20004,-66 2025-03-09 07:19:19,12.20,5.28,4.80,99.90,1076286,27,20036,-66 2025-03-09 07:19:50,8.18,5.10,4.80,99.90,1076070,27,20511,-67 2025-03-09 07:20:21,9.20,5.22,4.80,99.90,1078356,27,20014,-65 2025-03-09 07:20:52,9.07,5.22,4.80,99.90,1071608,27,20313,-65 2025-03-09 07:21:23,8.73,5.03,4.80,99.90,1075889,27,20011,-65 2025-03-09 07:21:54,7.43,5.25,4.80,99.90,1074842,27,20341,-65 2025-03-09 07:22:24,10.60,5.50,4.70,99.90,1076307,27,20002,-65 2025-03-09 07:22:55,8.70,4.90,4.70,99.90,1071778,27,20044,-65 2025-03-09 07:23:26,8.68,4.82,4.70,99.90,1074708,27,20008,-65 2025-03-09 07:23:56,10.18,5.93,4.70,99.90,1076177,27,20008,-65 2025-03-09 07:24:27,9.43,5.07,4.70,99.90,1069791,27,19997,-66 2025-03-09 07:24:57,9.75,5.22,4.70,99.90,1069369,27,20000,-66 2025-03-09 07:25:29,10.88,5.63,4.80,99.90,1069133,27,20368,-65 2025-03-09 07:26:00,10.77,4.63,4.80,99.90,1069351,27,19996,-65 2025-03-09 07:26:31,8.90,4.57,4.80,99.90,1076104,27,20358,-65 2025-03-09 07:27:01,10.07,5.55,4.80,99.90,1076126,27,20361,-65 2025-03-09 07:27:32,12.07,6.18,4.80,99.90,1076127,27,19996,-65 2025-03-09 07:28:03,9.45,6.07,4.80,99.90,1076373,27,20003,-66 2025-03-09 07:28:33,13.95,6.43,4.80,99.90,1075208,27,20015,-65 2025-03-09 07:29:06,11.00,5.53,4.90,99.90,1076144,27,20079,-65 2025-03-09 07:29:36,9.93,5.35,4.90,99.90,1076081,27,19996,-65 2025-03-09 07:30:07,11.02,5.75,4.90,99.90,1076527,27,20143,-65 2025-03-09 07:30:49,10.50,5.35,5.00,99.90,1076085,27,20000,-65 2025-03-09 07:31:20,11.63,5.75,5.00,99.90,1082101,27,20333,-65 2025-03-09 07:31:51,7.93,4.32,5.00,99.90,1078553,27,20107,-65 2025-03-09 07:32:22,9.07,5.25,5.10,99.90,1076291,27,20005,-65 2025-03-09 07:32:52,10.30,5.10,5.10,99.90,1068670,27,20461,-65 2025-03-09 07:33:25,10.02,6.00,5.10,99.90,1070944,27,20464,-65 2025-03-09 07:33:57,11.57,5.50,5.10,99.90,1062032,27,20035,-65 2025-03-09 07:34:28,8.63,5.05,5.10,99.90,1063264,27,20015,-65 2025-03-09 07:34:58,10.52,5.68,5.10,99.90,1068780,27,20476,-65 2025-03-09 07:35:29,10.95,6.03,5.10,99.90,1069183,27,20512,-65 2025-03-09 07:36:00,12.45,6.70,5.10,99.90,1076082,27,20483,-65 2025-03-09 07:36:31,8.90,6.13,5.20,99.90,1076222,27,20015,-65 2025-03-09 07:37:01,11.90,6.45,5.20,99.90,1076232,27,20000,-65 2025-03-09 07:37:32,10.93,6.28,5.20,99.90,1075923,27,20000,-65 2025-03-09 07:38:03,8.63,5.88,5.30,99.90,1076307,27,20019,-65 2025-03-09 07:38:33,10.93,6.32,5.30,99.90,1076065,27,20020,-65 2025-03-09 07:39:06,13.20,6.05,5.30,99.90,1074034,27,20004,-65 2025-03-09 07:39:37,13.93,6.53,5.30,99.90,1071918,27,20443,-65 2025-03-09 07:40:07,11.60,6.25,5.30,99.90,1076484,27,20345,-65 2025-03-09 07:40:38,12.48,6.13,5.30,99.90,1074879,27,20003,-65 2025-03-09 07:41:09,11.38,6.38,5.30,99.90,1075953,27,20005,-66 2025-03-09 07:41:40,11.07,6.35,5.30,99.90,1080762,27,20003,-65 2025-03-09 07:42:10,9.88,6.22,5.30,99.90,1075401,27,20404,-65 2025-03-09 07:42:41,10.07,6.07,5.30,99.90,1071220,27,20032,-65 2025-03-09 07:43:12,9.48,6.05,5.40,99.90,1076169,27,20036,-65 2025-03-09 07:43:43,11.15,5.78,5.40,99.90,1075954,27,20007,-66 2025-03-09 07:44:14,13.02,5.53,5.40,99.90,1076438,27,20462,-67 2025-03-09 07:44:44,12.70,6.53,5.50,99.90,1075806,27,20250,-65 2025-03-09 07:45:15,12.80,6.22,5.50,99.90,1075995,27,20380,-65 2025-03-09 07:45:46,9.80,6.32,5.60,99.90,1073167,27,20350,-65 2025-03-09 07:46:16,11.45,6.38,5.60,99.90,1076040,27,20011,-65 2025-03-09 07:46:47,11.32,5.90,5.60,99.90,1076161,27,20008,-65 2025-03-09 07:47:18,12.20,5.80,5.60,99.90,1075150,27,20338,-66 2025-03-09 07:47:49,14.70,7.10,5.60,99.90,1073382,27,20016,-65 2025-03-09 07:48:19,12.55,7.15,5.60,99.90,1075914,27,20004,-65 2025-03-09 07:48:50,11.60,6.30,5.60,99.90,1076147,27,20444,-65 2025-03-09 07:49:21,12.57,6.30,5.60,99.90,1075993,27,20015,-65 2025-03-09 07:49:51,11.32,6.68,5.60,99.90,1075783,27,20020,-65 2025-03-09 07:50:22,12.60,6.38,5.60,99.90,1078081,27,20014,-66 2025-03-09 07:50:53,9.32,6.10,5.70,99.90,1074957,27,20007,-65 2025-03-09 07:51:23,11.73,6.72,5.70,99.90,1076111,27,20349,-65 2025-03-09 07:51:54,12.30,7.15,5.70,99.90,1077888,27,20388,-65 2025-03-09 07:52:25,14.38,6.15,5.70,99.90,1082731,27,20341,-66 2025-03-09 07:52:55,12.48,7.03,5.70,99.90,1076806,27,20445,-66 2025-03-09 07:53:26,10.73,6.25,5.80,99.90,1076026,27,20837,-65 2025-03-09 07:53:58,11.98,6.55,5.80,99.90,1075953,27,20512,-66 2025-03-09 07:54:29,9.70,6.85,5.80,99.90,1075812,27,20075,-65 2025-03-09 07:54:59,13.45,6.25,5.80,99.90,1075258,27,20012,-65 2025-03-09 07:55:30,11.95,6.25,5.80,99.90,1071576,27,20043,-65 2025-03-09 07:56:01,15.65,6.65,5.80,99.90,1075810,27,20052,-66 2025-03-09 07:56:31,11.30,6.32,5.90,99.90,1075703,27,20079,-65 2025-03-09 07:57:02,12.45,6.15,5.90,99.90,1076013,27,20004,-65 2025-03-09 07:57:33,11.07,6.95,5.90,99.90,1075872,27,20373,-66 2025-03-09 07:58:04,12.98,6.15,6.00,99.90,1069436,27,20040,-65 2025-03-09 07:58:34,11.18,6.13,6.00,99.90,1062349,27,20052,-66 2025-03-09 07:59:06,16.15,6.30,6.00,99.90,1068922,27,20014,-66 2025-03-09 07:59:37,13.77,6.97,6.00,99.90,1068713,27,20012,-66 2025-03-09 08:00:12,15.02,7.15,6.00,99.90,1068826,27,20013,-66 2025-03-09 08:00:47,10.93,7.15,6.00,99.90,1071374,27,20009,-66 2025-03-09 08:01:18,13.07,7.95,6.00,99.90,1075410,27,20004,-66 2025-03-09 08:01:49,12.18,6.72,6.10,99.90,1075649,27,20000,-65 2025-03-09 08:02:19,11.68,6.35,6.10,99.90,1061881,27,20104,-66 2025-03-09 08:02:50,11.48,6.97,6.10,99.90,1061854,27,21734,-65 2025-03-09 08:03:21,12.57,6.88,6.10,99.90,1062102,27,20041,-66 2025-03-09 08:03:52,11.48,6.70,6.20,99.90,1062790,27,20045,-66 2025-03-09 08:04:23,10.32,6.05,6.20,99.90,1081812,27,20021,-66 2025-03-09 08:04:53,11.45,6.65,6.20,99.90,1077969,27,20085,-65 2025-03-09 08:05:24,13.50,5.95,6.30,99.90,1076095,27,20016,-66 2025-03-09 08:05:54,12.18,6.80,6.30,99.90,1076032,27,20000,-66 2025-03-09 08:06:25,10.77,5.90,6.30,99.90,1068916,27,20000,-65 2025-03-09 08:06:56,12.45,6.28,6.40,99.90,1068716,27,20357,-65 2025-03-09 08:07:26,13.45,6.78,6.40,99.90,1069136,27,20004,-65 2025-03-09 08:07:57,14.32,7.15,6.40,99.90,1067670,27,20012,-66 2025-03-09 08:08:28,11.20,6.45,6.40,99.90,1075778,27,20056,-66 2025-03-09 08:08:58,11.32,6.72,6.40,99.90,1075670,27,20019,-66 2025-03-09 08:09:29,11.00,6.05,6.40,99.90,1068669,27,20000,-66 2025-03-09 08:09:59,12.50,6.15,6.50,99.90,1068515,27,20032,-65 2025-03-09 08:10:30,10.63,6.35,6.50,99.90,1068723,27,20012,-66 2025-03-09 08:11:01,10.50,5.85,6.50,99.90,1068155,27,20005,-66 2025-03-09 08:11:31,11.52,5.78,6.60,99.90,1068781,27,20008,-66 2025-03-09 08:12:03,11.15,6.18,6.60,99.90,1068319,27,20144,-66 2025-03-09 08:12:34,12.73,6.93,6.60,99.90,1067111,27,20008,-66 2025-03-09 08:13:05,12.05,6.68,6.60,99.90,1071084,27,20053,-65 2025-03-09 08:13:36,10.10,5.72,6.60,99.90,1053928,27,20005,-66 2025-03-09 08:14:07,10.55,5.78,6.60,99.90,1055430,28,20016,-66 2025-03-09 08:14:38,11.18,6.43,6.70,99.90,1055001,28,20016,-66 2025-03-09 08:15:08,15.30,6.70,6.70,99.90,1056617,27,20001,-66 2025-03-09 08:15:42,12.05,6.57,6.70,99.90,1060318,27,20777,-66 2025-03-09 08:16:13,16.80,6.93,6.70,99.90,1055280,28,20013,-66 2025-03-09 08:16:44,13.05,6.72,6.70,99.90,1055115,28,20002,-66 2025-03-09 08:17:14,9.65,5.85,6.70,99.90,1048523,28,20007,-66 2025-03-09 08:17:45,11.73,6.60,6.80,99.90,1048598,28,20064,-66 2025-03-09 08:18:16,11.15,6.95,6.80,99.90,1048535,28,20069,-66 2025-03-09 08:18:46,10.88,6.05,6.80,99.90,1048151,28,20013,-66 2025-03-09 08:19:17,11.23,6.35,6.90,99.90,1042276,28,20530,-65 2025-03-09 08:19:48,11.70,6.03,6.90,99.90,1042070,28,20017,-66 2025-03-09 08:20:19,16.13,7.28,6.90,99.90,1042227,28,20003,-66 2025-03-09 08:20:51,10.35,5.75,6.90,99.90,1045751,28,20002,-66 2025-03-09 08:21:22,12.38,6.95,7.00,99.90,1042618,28,20564,-66 2025-03-09 08:21:53,11.82,6.43,7.00,99.90,1042087,28,20410,-65 2025-03-09 08:22:23,11.77,6.20,7.00,99.90,1037941,28,20024,-66 2025-03-09 08:22:54,8.85,5.70,7.00,99.90,1039428,28,20069,-66 2025-03-09 08:23:25,12.38,6.15,7.00,99.90,1041921,28,20026,-66 2025-03-09 08:23:58,9.50,5.63,7.10,99.90,1046604,28,20007,-66 2025-03-09 08:24:29,14.85,6.70,7.20,99.90,1045921,28,20363,-65 2025-03-09 08:25:00,10.45,5.53,7.20,99.90,1046788,28,20018,-65 2025-03-09 08:25:31,12.68,6.60,7.30,99.90,1043410,28,20003,-66 2025-03-09 08:26:01,12.35,6.63,7.30,99.90,1042742,28,20465,-66 2025-03-09 08:26:32,9.95,5.82,7.40,99.90,1042364,28,20062,-65 2025-03-09 08:27:03,12.60,6.63,7.40,99.90,1042096,28,20058,-66 2025-03-09 08:27:34,9.77,6.10,7.50,99.90,1041979,28,20010,-66 2025-03-09 08:28:04,10.88,6.10,7.50,99.90,1042468,28,19999,-66 2025-03-09 08:28:35,9.38,5.47,7.50,99.90,1041419,28,20011,-66 2025-03-09 08:29:06,12.77,6.65,7.50,99.90,1043913,28,20134,-67 2025-03-09 08:29:37,16.92,6.25,7.60,99.90,1042596,28,20378,-66 2025-03-09 08:30:08,10.32,6.50,7.60,99.90,1043232,28,20013,-66 2025-03-09 08:30:44,13.52,6.13,7.60,99.90,1042711,28,20010,-66 2025-03-09 08:31:20,12.15,6.22,7.60,99.90,1043035,28,20018,-66 2025-03-09 08:31:50,13.27,7.20,7.70,99.90,1040835,28,20178,-65 2025-03-09 08:32:21,14.75,7.13,7.70,99.90,1042857,28,20008,-65 2025-03-09 08:32:52,13.20,6.47,7.80,99.90,1042243,28,20476,-65 2025-03-09 08:33:23,18.55,7.28,7.80,99.90,1042894,28,20017,-65 2025-03-09 08:33:55,12.50,6.65,7.80,99.90,1042321,28,20150,-66 2025-03-09 08:34:25,10.77,6.43,7.90,99.90,1041590,28,20709,-66 2025-03-09 08:34:56,14.38,6.65,7.80,99.80,1048781,28,20007,-66 2025-03-09 08:35:27,10.82,6.43,7.90,99.70,1043560,28,20076,-67 2025-03-09 08:35:57,12.77,7.60,7.90,99.70,1043864,28,19999,-66 2025-03-09 08:36:30,9.88,5.60,8.00,99.80,1042822,28,20000,-66 2025-03-09 08:37:00,10.40,6.40,8.00,99.80,1038562,28,20333,-66 2025-03-09 08:37:31,11.95,6.80,8.10,99.80,1036641,28,20089,-67 2025-03-09 08:38:02,11.07,5.78,8.20,99.70,1036233,28,20446,-68 2025-03-09 08:38:32,13.68,6.65,8.20,99.50,1036541,28,20011,-67 2025-03-09 08:39:07,15.85,6.72,8.20,99.40,1036296,28,20008,-67 2025-03-09 08:39:37,12.15,6.70,8.10,99.40,1036399,28,20015,-67 2025-03-09 08:40:08,10.25,6.75,8.20,99.40,1036650,28,20440,-67 2025-03-09 08:40:39,15.80,7.57,8.20,99.30,1036332,28,20019,-67 2025-03-09 08:41:10,12.80,6.40,8.20,99.40,1036598,28,20000,-67 2025-03-09 08:41:40,12.50,6.60,8.30,99.40,1036470,28,20049,-67 2025-03-09 08:42:11,12.13,6.55,8.30,99.40,1036622,28,20000,-67 2025-03-09 08:42:42,10.05,5.88,8.30,99.40,1036119,28,20004,-67 2025-03-09 08:43:12,11.70,5.85,8.40,99.30,1036390,28,20014,-67 2025-03-09 08:43:43,11.80,6.47,8.50,99.30,1036355,28,20014,-67 2025-03-09 08:44:13,12.93,5.95,8.50,99.30,1036470,28,19995,-67 2025-03-09 08:44:44,13.57,6.10,8.60,99.20,1036122,28,20014,-67 2025-03-09 08:45:15,12.35,7.07,8.60,99.00,1036453,28,20014,-67 2025-03-09 08:45:45,13.10,6.15,8.70,98.90,1042934,28,20003,-67 2025-03-09 08:46:16,13.32,6.53,8.70,98.80,1049237,28,19998,-67 2025-03-09 08:46:47,13.15,6.45,8.80,98.70,1049350,28,20008,-67 2025-03-09 08:47:17,11.98,6.90,8.90,98.60,1049413,28,20007,-66 2025-03-09 08:47:48,10.18,5.88,8.90,98.70,1049005,28,20122,-67 2025-03-09 08:48:18,13.15,6.55,9.00,98.80,1042692,28,20010,-67 2025-03-09 08:48:49,13.32,6.28,9.00,99.00,1046152,28,20018,-67 2025-03-09 08:49:21,13.55,6.78,9.10,99.00,1049652,28,20050,-67 2025-03-09 08:49:51,12.20,6.45,9.10,98.60,1049350,28,20116,-67 2025-03-09 08:50:22,15.55,6.55,9.20,98.70,1049387,28,20002,-67 2025-03-09 08:50:52,11.90,6.75,9.20,98.50,1049645,28,20377,-68 2025-03-09 08:51:23,10.82,6.38,9.20,98.10,1049591,28,20520,-68 2025-03-09 08:51:54,16.42,7.18,9.20,98.10,1050457,28,20018,-67 2025-03-09 08:52:24,12.77,6.28,9.30,97.90,1055615,28,20002,-68 2025-03-09 08:52:55,10.80,6.07,9.30,98.00,1054486,27,20009,-67 2025-03-09 08:53:26,13.35,6.80,9.30,98.00,1055936,28,20002,-68 2025-03-09 08:53:57,12.13,6.47,9.30,98.10,1055723,27,20085,-68 2025-03-09 08:54:27,9.55,6.18,9.30,98.00,1055463,28,20051,-68 2025-03-09 08:54:58,12.63,6.60,9.30,98.00,1048896,28,20058,-67 2025-03-09 08:55:29,9.10,5.55,9.30,98.10,1049269,28,19999,-67 2025-03-09 08:55:59,14.32,6.45,9.30,98.20,1047835,28,20041,-67 2025-03-09 08:56:30,17.10,6.75,9.40,98.30,1049145,28,20015,-68 2025-03-09 08:57:02,10.38,6.32,9.40,98.20,1049272,28,20026,-68 2025-03-09 08:57:33,11.52,6.88,9.40,98.10,1049599,28,20034,-68 2025-03-09 08:58:03,13.38,6.68,9.30,97.70,1049362,28,20359,-67 2025-03-09 08:58:34,13.05,6.15,9.30,97.70,1049531,28,20429,-68 2025-03-09 08:59:05,12.90,6.40,9.40,97.60,1049213,28,20013,-68 2025-03-09 08:59:36,12.43,6.30,9.40,97.70,1049403,28,20010,-68 2025-03-09 09:00:06,12.55,6.45,9.40,97.70,1049314,28,20002,-67 2025-03-09 09:00:37,12.68,6.68,9.40,97.70,1048284,28,20110,-68 2025-03-09 09:01:11,10.63,6.43,9.40,97.70,1049310,28,20397,-68 2025-03-09 09:01:42,11.00,6.43,9.40,97.70,1049274,28,20357,-68 2025-03-09 09:02:13,11.50,6.00,9.40,97.70,1047331,28,20007,-67 2025-03-09 09:02:43,10.18,5.82,9.50,97.50,1046143,28,20007,-68 2025-03-09 09:03:14,10.95,6.28,9.40,97.30,1049485,28,20360,-68 2025-03-09 09:03:45,12.82,6.20,9.40,97.30,1049306,28,19998,-67 2025-03-09 09:04:15,10.35,5.60,9.40,97.40,1049529,28,20013,-68 2025-03-09 09:04:46,10.68,6.57,9.40,97.40,1049355,28,20002,-68 2025-03-09 09:05:16,14.38,6.47,9.40,97.50,1049283,28,20013,-68 2025-03-09 09:05:47,13.90,5.10,9.50,97.30,1054008,27,19998,-68 2025-03-09 09:06:18,9.48,5.93,9.40,97.20,1062680,27,19997,-68 2025-03-09 09:06:48,10.13,5.57,9.40,97.10,1062642,27,20001,-77 2025-03-09 09:07:19,10.82,6.22,9.40,97.10,1062638,27,20015,-75 2025-03-09 09:07:50,15.65,6.32,9.30,97.10,1055829,28,19994,-75 2025-03-09 09:08:20,11.80,6.78,9.20,97.20,1049329,28,20464,-68 2025-03-09 09:08:51,10.80,5.75,9.30,97.30,1049486,28,20079,-68 2025-03-09 09:09:22,12.23,6.35,9.30,97.30,1049436,28,20015,-68 2025-03-09 09:09:53,9.65,6.03,9.40,97.30,1056225,27,20368,-67 2025-03-09 09:10:24,11.63,6.38,9.40,97.20,1062718,27,19998,-67 2025-03-09 09:10:57,11.57,6.55,9.40,97.10,1062373,27,19997,-67 2025-03-09 09:11:28,9.40,5.25,9.40,97.00,1062592,27,19993,-68 2025-03-09 09:11:58,11.90,5.85,9.40,97.00,1062503,27,19997,-67 2025-03-09 09:12:29,11.15,6.18,9.50,97.00,1062624,27,20016,-67 2025-03-09 09:13:00,11.00,5.88,9.50,97.10,1050222,28,20009,-67 2025-03-09 09:13:32,11.85,5.72,9.60,97.20,1049269,28,20003,-67 2025-03-09 09:14:03,9.85,5.57,9.70,97.10,1049470,28,20018,-68 2025-03-09 09:14:34,11.55,5.90,9.70,97.00,1059402,27,20522,-68 2025-03-09 09:15:04,10.60,6.13,9.80,97.10,1062621,27,20497,-68 2025-03-09 09:15:48,12.25,6.13,9.90,97.00,1055415,27,19998,-67 2025-03-09 09:16:20,12.25,5.13,10.00,97.10,1052765,28,20012,-68 2025-03-09 09:16:50,12.73,5.85,10.10,96.90,1055689,28,20557,-67 2025-03-09 09:17:21,11.75,6.82,10.10,96.80,1059187,27,20006,-67 2025-03-09 09:17:52,12.88,5.25,10.20,96.70,1065418,27,20016,-67 2025-03-09 09:18:23,13.48,6.55,10.30,96.70,1069325,27,20008,-68 2025-03-09 09:18:54,13.88,5.90,10.30,96.70,1068962,27,19996,-67 2025-03-09 09:19:25,13.50,6.68,10.40,96.60,1069505,27,20052,-68 2025-03-09 09:19:55,13.20,7.03,10.40,96.70,1064468,27,20004,-68 2025-03-09 09:20:26,10.75,5.63,10.40,96.60,1062166,27,20076,-67 2025-03-09 09:20:57,11.65,7.07,10.50,96.70,1061901,27,20028,-68 2025-03-09 09:21:28,8.23,5.40,10.50,96.70,1062284,27,20005,-68 2025-03-09 09:21:59,10.10,5.95,10.60,96.70,1061943,27,20334,-68 2025-03-09 09:22:29,13.73,6.35,10.70,96.90,1062366,27,20004,-75 2025-03-09 09:23:00,10.43,5.97,10.70,96.40,1048163,28,20017,-69 2025-03-09 09:23:30,12.88,6.88,10.70,96.30,1049496,28,20003,-67 2025-03-09 09:24:01,10.50,6.68,10.80,96.40,1054208,28,20009,-68 2025-03-09 09:24:32,12.20,6.30,10.70,96.30,1056066,27,20020,-67 2025-03-09 09:25:02,11.32,5.90,10.80,96.40,1056800,27,20016,-68 2025-03-09 09:25:33,11.52,6.05,10.80,96.40,1056129,27,20008,-68 2025-03-09 09:26:04,10.90,6.82,10.90,96.50,1055172,28,20001,-67 2025-03-09 09:26:34,11.35,6.18,10.90,96.50,1049477,28,20002,-67 2025-03-09 09:27:05,15.45,6.85,11.00,96.50,1055079,28,20016,-67 2025-03-09 09:27:36,12.85,6.72,11.10,96.50,1055879,28,19998,-67 2025-03-09 09:28:06,15.50,6.90,11.20,96.50,1055515,28,20057,-67 2025-03-09 09:28:37,12.25,7.40,11.30,96.50,1055884,28,19998,-67 2025-03-09 09:29:08,11.50,6.35,11.30,96.30,1055863,28,20030,-67 2025-03-09 09:29:38,10.75,6.13,11.30,96.50,1055579,28,19998,-67 2025-03-09 09:30:09,14.00,6.95,11.30,96.60,1049282,28,20012,-67 2025-03-09 09:30:40,12.70,7.68,11.40,96.70,1049242,28,20249,-67 2025-03-09 09:31:10,12.10,6.60,11.40,96.60,1049393,28,20506,-67 2025-03-09 09:31:41,13.40,6.25,11.40,96.60,1046964,28,20003,-67 2025-03-09 09:32:12,14.10,6.60,11.40,96.60,1049066,28,20495,-67 2025-03-09 09:32:43,10.57,5.57,11.40,96.50,1049986,28,20065,-67 2025-03-09 09:33:13,10.85,6.25,11.40,96.40,1055576,28,20006,-67 2025-03-09 09:33:44,9.95,5.75,11.50,96.50,1055630,28,20005,-67 2025-03-09 09:34:15,12.23,7.03,11.50,96.40,1055651,28,20005,-67 2025-03-09 09:34:45,13.27,6.35,11.60,96.30,1055738,28,20082,-67 2025-03-09 09:35:16,11.13,6.32,11.60,96.20,1049150,28,20144,-67 2025-03-09 09:35:52,13.68,6.68,11.60,96.30,1046794,28,20021,-67 2025-03-09 09:36:23,12.70,6.70,11.70,96.40,1047620,28,20011,-67 2025-03-09 09:36:55,11.13,6.70,11.70,96.40,1046032,28,20313,-67 2025-03-09 09:37:25,11.85,6.30,11.70,96.30,1043101,28,20003,-67 2025-03-09 09:37:56,13.18,6.90,11.70,96.60,1042915,28,20014,-67 2025-03-09 09:38:28,11.52,6.80,11.80,96.30,1042547,28,20607,-67 2025-03-09 09:38:59,13.55,8.20,11.80,96.20,1042810,28,20134,-67 2025-03-09 09:39:30,11.63,6.25,11.80,96.00,1042912,28,20003,-68 2025-03-09 09:40:00,10.07,6.20,11.90,96.00,1042483,28,20044,-68 2025-03-09 09:40:31,11.23,7.38,11.90,96.00,1042362,28,20003,-68 2025-03-09 09:41:02,12.98,7.57,12.00,96.00,1048007,28,20013,-67 2025-03-09 09:41:32,10.80,6.88,12.00,95.80,1049514,28,20110,-67 2025-03-09 09:42:03,10.02,6.78,12.00,95.60,1041888,28,20007,-67 2025-03-09 09:42:34,13.23,6.82,12.00,95.50,1042652,28,20184,-67 2025-03-09 09:43:04,13.25,7.22,11.90,95.50,1042587,28,19999,-67 2025-03-09 09:43:35,11.00,5.85,11.80,95.50,1043082,28,19999,-67 2025-03-09 09:44:05,10.82,5.88,11.80,95.60,1049538,28,20017,-68 2025-03-09 09:44:36,12.05,6.57,11.90,95.60,1049302,28,20010,-67 2025-03-09 09:45:07,13.48,6.20,11.90,95.60,1058769,27,20001,-67 2025-03-09 09:45:37,11.98,6.22,11.90,95.40,1062447,27,20031,-67 2025-03-09 09:46:08,12.82,6.78,12.00,95.40,1062708,27,20001,-68 2025-03-09 09:46:39,10.43,5.95,12.00,95.30,1062191,27,20537,-67 2025-03-09 09:47:09,12.25,6.72,12.10,95.10,1062480,27,20014,-68 2025-03-09 09:47:42,11.15,6.07,12.00,94.90,1062533,27,19997,-68 2025-03-09 09:48:13,10.90,6.55,12.00,94.90,1062611,27,20001,-68 2025-03-09 09:48:44,12.55,6.47,12.10,94.80,1062384,27,20005,-68 2025-03-09 09:49:15,10.63,6.18,12.00,94.70,1062532,27,20339,-68 2025-03-09 09:49:45,10.45,5.90,12.00,94.70,1062592,27,20467,-68 2025-03-09 09:50:16,9.85,6.03,12.00,94.80,1062424,27,20033,-67 2025-03-09 09:50:49,12.68,6.30,12.00,94.80,1062539,27,20385,-67 2025-03-09 09:51:20,11.73,6.03,12.00,94.80,1062632,27,20041,-67 2025-03-09 09:51:50,11.45,6.18,12.10,94.80,1058247,27,19997,-67 2025-03-09 09:52:21,11.38,6.00,12.10,94.80,1038981,28,19999,-68 2025-03-09 09:52:51,10.43,5.70,12.20,94.60,1042074,28,20014,-68 2025-03-09 09:53:24,10.05,5.90,12.20,94.50,1042789,28,20409,-67 2025-03-09 09:53:55,12.75,6.22,12.20,94.50,1045876,28,20003,-67 2025-03-09 09:54:26,12.80,6.45,12.20,94.40,1049388,28,20009,-67 2025-03-09 09:54:56,8.88,5.18,12.10,94.30,1048919,28,20018,-67 2025-03-09 09:55:27,16.30,7.03,12.10,94.30,1049414,28,20016,-68 2025-03-09 09:56:40,8.07,5.57,12.20,94.20,1063269,27,20012,-66 2025-03-09 09:57:11,8.90,5.65,12.20,94.20,1060322,27,20553,-67 2025-03-09 09:57:41,8.27,5.38,12.10,94.30,1061531,27,20004,-67 2025-03-09 09:58:12,10.55,5.85,12.20,94.50,1062470,27,20005,-67 2025-03-09 09:58:42,10.65,6.40,12.20,94.60,1062448,27,20001,-67 2025-03-09 09:59:13,11.52,5.88,12.20,94.60,1069353,27,20338,-66 2025-03-09 09:59:44,9.30,5.30,12.20,94.70,1068286,27,20489,-67 2025-03-09 10:00:15,10.80,6.70,12.30,94.60,1062642,27,20356,-67 2025-03-09 10:00:51,11.30,6.10,12.30,94.30,1062265,27,20272,-66 2025-03-09 10:01:22,12.82,7.10,12.40,94.30,1055400,28,20369,-67 2025-03-09 10:01:53,11.98,6.35,12.40,94.00,1055346,27,20474,-67 2025-03-09 10:02:23,10.68,5.68,12.40,94.00,1056052,28,20046,-66 2025-03-09 10:02:54,13.48,7.43,12.50,94.00,1058805,27,20078,-67 2025-03-09 10:03:28,9.52,6.30,12.50,94.00,1069330,27,20015,-67 2025-03-09 10:03:58,10.52,6.45,12.60,94.00,1068255,27,20005,-67 2025-03-09 10:04:29,12.48,6.47,12.60,94.10,1068121,27,20001,-66 2025-03-09 10:04:59,13.13,6.82,12.70,93.90,1068818,27,20353,-67 2025-03-09 10:05:30,13.80,6.03,12.80,93.80,1069044,27,20008,-66 2025-03-09 10:06:01,12.25,6.85,12.80,93.80,1069508,27,20016,-67 2025-03-09 10:06:31,12.43,7.25,12.90,93.60,1069058,27,20004,-66 2025-03-09 10:07:02,10.95,5.93,13.00,93.90,1055539,28,20451,-66 2025-03-09 10:07:33,12.60,6.72,13.10,93.90,1055616,28,20010,-67 2025-03-09 10:08:04,13.07,7.13,13.10,93.80,1055607,28,20006,-67 2025-03-09 10:08:34,13.68,6.90,13.30,93.60,1056484,27,20021,-67 2025-03-09 10:09:08,12.77,6.47,13.30,93.80,1069244,27,20012,-67 2025-03-09 10:09:38,12.85,6.35,13.50,93.30,1062044,27,20008,-67 2025-03-09 10:10:10,12.10,6.43,13.60,93.40,1062121,27,20016,-67 2025-03-09 10:10:45,12.13,6.68,13.70,93.70,1062238,27,20058,-67 2025-03-09 10:11:16,23.30,7.13,13.90,93.00,1064011,27,20001,-67 2025-03-09 10:11:47,9.85,5.93,14.10,92.60,1069171,27,20011,-67 2025-03-09 10:12:18,8.60,5.68,14.30,92.90,1069576,27,20011,-67 2025-03-09 10:12:48,9.82,5.10,14.50,92.80,1061753,27,20107,-67 2025-03-09 10:13:19,11.30,6.38,14.70,92.50,1059376,27,20076,-67 2025-03-09 10:13:50,9.80,5.70,14.90,92.10,1058399,27,20053,-67 2025-03-09 10:14:21,10.65,6.00,15.00,92.30,1062526,27,20017,-67 2025-03-09 10:14:51,12.93,6.55,15.30,92.20,1062619,27,20439,-67 2025-03-09 10:15:22,9.23,5.35,15.50,91.80,1069738,27,20076,-67 2025-03-09 10:15:53,8.70,5.57,15.70,92.00,1069146,27,20016,-67 2025-03-09 10:16:25,9.95,4.95,16.00,91.30,1069417,27,20044,-64 2025-03-09 10:16:55,10.10,5.82,16.30,91.10,1069468,27,20444,-67 2025-03-09 10:17:26,11.57,6.13,16.60,90.90,1069526,27,20084,-67 2025-03-09 10:17:57,10.63,6.18,16.90,90.40,1069479,27,20000,-67 2025-03-09 10:18:28,7.70,5.22,17.00,88.60,1062522,27,20502,-65 2025-03-09 10:18:59,12.05,5.88,17.00,88.20,1062533,27,20016,-65 2025-03-09 10:19:30,9.18,5.43,16.70,87.60,1062289,27,20012,-67 2025-03-09 10:20:01,9.88,5.70,16.90,87.60,1062525,27,20457,-67 2025-03-09 10:20:31,9.48,4.85,17.10,87.30,1069640,27,20508,-67 2025-03-09 10:21:02,8.77,5.55,17.30,87.20,1069425,27,20036,-67 2025-03-09 10:21:33,9.38,5.93,17.40,86.50,1069584,27,20011,-67 2025-03-09 10:22:04,10.15,5.60,17.60,86.30,1069159,27,20019,-67 2025-03-09 10:22:35,9.23,6.22,17.80,85.90,1062339,27,20041,-67 2025-03-09 10:23:06,9.93,5.82,18.10,86.20,1055102,27,20010,-67 2025-03-09 10:23:36,10.27,5.55,18.20,85.40,1055883,28,20454,-67 2025-03-09 10:24:07,9.25,5.45,18.50,84.40,1055679,27,20364,-68 2025-03-09 10:24:38,8.98,5.35,18.70,84.00,1062719,27,20125,-68 2025-03-09 10:25:08,10.02,6.25,18.90,84.10,1069738,27,20008,-67 2025-03-09 10:25:50,9.68,5.82,19.10,83.50,1069417,27,20381,-67 2025-03-09 10:26:21,10.07,5.80,19.20,82.30,1069548,27,20372,-67 2025-03-09 10:26:51,6.80,4.47,19.40,81.20,1069509,27,20398,-67 2025-03-09 10:27:22,9.95,5.03,19.40,81.20,1069622,27,20000,-67 2025-03-09 10:27:52,10.88,4.63,19.40,80.30,1069541,27,20036,-67 2025-03-09 10:28:24,8.25,5.32,19.30,81.10,1062139,27,20020,-67 2025-03-09 10:28:55,10.65,5.30,19.20,80.50,1062378,27,20015,-67 2025-03-09 10:29:25,11.50,6.20,19.20,80.30,1062290,27,20095,-67 2025-03-09 10:29:56,7.80,4.93,19.20,80.50,1062339,27,20015,-67 2025-03-09 10:30:26,9.35,4.60,19.30,80.30,1061990,27,20009,-67 2025-03-09 10:30:57,10.50,5.45,19.40,79.80,1062397,27,20009,-67 2025-03-09 10:31:28,8.20,4.95,19.60,79.40,1069519,27,20000,-67 2025-03-09 10:31:59,7.65,5.18,19.70,79.20,1069634,27,20016,-67 2025-03-09 10:32:30,10.80,5.88,19.80,79.30,1069350,27,20249,-67 2025-03-09 10:33:01,9.63,5.00,19.90,78.30,1070837,27,20020,-67 2025-03-09 10:33:32,6.93,4.65,20.10,78.40,1076327,27,20027,-67 2025-03-09 10:34:03,8.18,4.60,20.20,77.90,1073392,27,20000,-67 2025-03-09 10:34:33,8.32,4.05,20.30,77.50,1065994,27,20088,-67 2025-03-09 10:35:04,9.95,4.68,20.10,76.10,1064030,27,20049,-67 2025-03-09 10:35:35,6.82,4.40,20.00,76.00,1062786,27,20019,-67 2025-03-09 10:36:06,7.40,4.80,19.90,76.40,1068112,27,20151,-67 2025-03-09 10:36:36,9.02,5.07,19.80,76.70,1069288,27,20012,-67 2025-03-09 10:37:07,7.30,4.47,19.80,77.40,1069293,27,20004,-67 2025-03-09 10:37:38,9.60,4.75,19.70,78.50,1069516,27,20012,-67 2025-03-09 10:38:09,9.48,4.82,19.80,77.40,1062209,27,20009,-68 2025-03-09 10:38:40,11.65,4.70,19.80,76.20,1064097,27,20005,-67 2025-03-09 10:39:10,6.50,4.10,19.90,75.50,1065873,27,20480,-67 2025-03-09 10:39:41,9.18,4.10,19.90,75.70,1063771,27,20024,-67 2025-03-09 10:40:12,8.57,5.00,19.90,74.90,1069526,27,20011,-67 2025-03-09 10:40:42,6.93,4.35,19.90,74.50,1055411,28,20049,-67 2025-03-09 10:41:13,10.18,4.68,19.80,75.10,1055635,28,20122,-67 2025-03-09 10:41:44,7.47,4.38,19.90,75.20,1055664,28,20041,-64 2025-03-09 10:42:14,7.63,4.40,19.80,76.40,1056172,27,20033,-64 2025-03-09 10:42:45,8.60,4.63,19.80,76.60,1068528,27,19997,-65 2025-03-09 10:43:16,8.68,4.28,19.90,77.20,1069540,27,20029,-65 2025-03-09 10:43:46,9.63,4.22,20.10,76.20,1069231,27,20000,-67 2025-03-09 10:44:17,6.75,4.45,20.10,76.10,1069470,27,20349,-67 2025-03-09 10:44:48,5.80,3.88,20.20,76.30,1069217,27,20008,-67 2025-03-09 10:45:19,9.27,5.05,20.20,75.90,1069408,27,20441,-66 2025-03-09 10:45:51,9.23,4.88,20.20,77.10,1069134,27,20001,-65 2025-03-09 10:46:22,9.00,5.22,20.20,77.70,1069130,27,20061,-65 2025-03-09 10:46:52,8.90,4.00,20.30,77.90,1068896,27,20020,-65 2025-03-09 10:47:23,6.25,3.90,20.50,76.80,1069265,27,20100,-65 2025-03-09 10:47:54,5.85,3.95,20.60,76.10,1069224,27,20512,-65 2025-03-09 10:48:25,9.20,4.55,20.70,75.00,1069582,27,20004,-65 2025-03-09 10:48:55,7.05,4.03,20.70,74.10,1076241,27,20000,-65 2025-03-09 10:49:26,6.18,3.95,20.80,74.10,1075997,27,20467,-65 2025-03-09 10:49:57,8.43,3.88,20.90,74.10,1076454,27,20004,-65 2025-03-09 10:50:28,8.40,4.13,20.80,73.50,1076216,27,20395,-66 2025-03-09 10:50:59,8.82,4.40,20.90,73.40,1076049,27,20015,-67 2025-03-09 10:51:30,4.78,3.78,21.10,73.60,1075088,27,20088,-65 2025-03-09 10:52:01,9.82,4.28,21.20,73.20,1076427,27,20537,-67 2025-03-09 10:52:32,9.20,4.30,21.40,73.40,1076161,27,20018,-65 2025-03-09 10:53:02,6.72,3.97,21.40,72.90,1075412,27,20008,-65 2025-03-09 10:53:33,7.35,4.25,21.40,72.60,1068849,27,20465,-65 2025-03-09 10:54:06,7.10,4.28,21.40,72.70,1069117,27,20015,-65 2025-03-09 10:54:37,6.30,4.20,21.40,72.40,1069308,27,20012,-65 2025-03-09 10:55:07,7.18,4.40,21.20,72.70,1069843,27,20090,-65 2025-03-09 10:55:44,6.53,3.70,21.30,73.40,1076095,27,20078,-66 2025-03-09 10:56:15,6.57,3.70,21.40,73.90,1076158,27,20087,-65 2025-03-09 10:56:45,7.28,4.70,21.60,72.80,1076207,27,20019,-65 2025-03-09 10:57:16,6.03,4.18,21.50,72.60,1076464,27,20003,-66 2025-03-09 10:57:48,7.78,4.20,21.70,73.10,1075418,27,20020,-65 2025-03-09 10:58:20,5.90,3.85,21.90,72.40,1075902,27,20031,-65 2025-03-09 10:58:51,6.32,3.97,22.00,73.20,1075716,27,20004,-66 2025-03-09 10:59:21,5.85,3.55,22.30,71.80,1076070,27,20003,-65 2025-03-09 10:59:52,7.40,4.20,22.50,70.50,1075904,27,20015,-66 2025-03-09 11:00:23,5.03,3.63,22.40,69.80,1076237,27,20003,-65 2025-03-09 11:00:54,7.63,4.28,22.60,70.60,1076286,27,20027,-66 2025-03-09 11:01:25,5.50,4.28,22.90,70.00,1073165,27,20046,-66 2025-03-09 11:01:56,7.10,3.78,23.20,70.40,1066982,27,20045,-66 2025-03-09 11:02:26,7.68,4.55,23.50,69.30,1069377,27,20015,-66 2025-03-09 11:02:57,5.32,3.35,23.60,69.30,1068779,27,20001,-66 2025-03-09 11:03:28,7.07,3.92,23.80,69.00,1069051,27,20428,-66 2025-03-09 11:03:58,6.97,4.10,23.80,69.00,1069345,27,20485,-66 2025-03-09 11:04:29,7.97,4.28,24.10,70.00,1069318,27,20064,-66 2025-03-09 11:05:00,9.18,4.53,24.20,69.30,1069173,27,20008,-66 2025-03-09 11:05:40,6.47,4.00,24.50,68.60,1073512,27,20012,-66 2025-03-09 11:06:10,10.57,4.85,24.80,68.50,1075951,27,20004,-66 2025-03-09 11:06:41,6.10,3.67,24.70,69.00,1076492,27,20538,-66 2025-03-09 11:07:11,6.55,4.20,24.90,67.80,1076142,27,20009,-67 2025-03-09 11:07:42,10.02,4.45,25.10,66.60,1076230,27,20492,-66 2025-03-09 11:08:13,10.15,4.50,25.00,66.50,1076062,27,20015,-66 2025-03-09 11:08:43,5.85,4.10,25.10,66.80,1076157,27,20014,-66 2025-03-09 11:09:14,8.13,4.10,25.20,66.80,1076184,27,20244,-66 2025-03-09 11:09:45,6.38,4.18,25.40,66.20,1076100,27,20022,-66 2025-03-09 11:10:15,6.90,4.55,25.60,65.80,1076129,27,20011,-66 2025-03-09 11:10:46,6.47,4.28,25.70,65.90,1076118,27,20003,-66 2025-03-09 11:11:16,6.65,4.32,25.80,66.00,1076345,27,20011,-66 2025-03-09 11:11:48,5.90,3.80,25.90,65.30,1073875,27,19999,-67 2025-03-09 11:12:18,5.93,4.35,25.80,65.00,1069072,27,20146,-66 2025-03-09 11:12:50,9.02,4.03,25.80,65.10,1068397,27,20000,-66 2025-03-09 11:13:20,5.00,4.07,25.80,64.70,1069023,27,20080,-66 2025-03-09 11:13:51,6.57,3.97,25.60,64.60,1068987,27,20079,-67 2025-03-09 11:14:22,8.38,3.38,25.60,65.00,1068686,27,20020,-66 2025-03-09 11:14:52,6.50,4.00,25.60,65.30,1068033,27,20004,-66 2025-03-09 11:15:23,5.20,3.80,25.60,65.00,1069294,27,20004,-66 2025-03-09 11:16:03,5.50,3.95,25.80,64.30,1067434,27,20012,-66 2025-03-09 11:16:34,7.07,3.90,25.90,64.50,1062846,27,20036,-67 2025-03-09 11:17:10,6.60,4.63,26.00,64.60,1062611,27,20362,-66 2025-03-09 11:17:40,6.70,4.22,26.10,63.40,1062923,27,20389,-66 2025-03-09 11:18:18,7.05,4.30,26.10,62.20,1062544,27,20449,-66 2025-03-09 11:18:49,7.18,3.80,26.00,62.60,1062570,27,20013,-66 2025-03-09 11:19:20,4.93,3.30,25.90,62.80,1074450,27,20367,-66 2025-03-09 11:19:50,5.97,3.38,26.00,62.20,1076103,27,20031,-66 2025-03-09 11:20:23,6.05,4.20,25.80,62.70,1076132,27,20018,-67 2025-03-09 11:20:54,5.35,3.25,25.80,61.90,1075904,27,20011,-66 2025-03-09 11:21:25,5.43,3.53,26.00,62.00,1076285,27,20036,-67 2025-03-09 11:21:55,6.57,3.92,25.90,62.50,1076046,27,20324,-66 2025-03-09 11:22:26,6.05,3.85,25.80,62.40,1075331,27,20010,-66 2025-03-09 11:22:56,7.22,3.92,25.90,61.50,1075271,27,20000,-66 2025-03-09 11:23:27,5.60,3.17,25.90,61.60,1069899,27,20000,-66 2025-03-09 11:23:58,5.53,3.72,26.00,61.40,1066868,27,20013,-66 2025-03-09 11:24:29,9.30,3.72,25.60,60.20,1069223,27,20384,-66 2025-03-09 11:24:59,6.88,3.80,25.20,60.20,1069028,27,20000,-66 2025-03-09 11:25:30,6.30,3.88,24.90,60.80,1069170,27,20019,-66 2025-03-09 11:26:01,5.72,3.25,24.70,61.00,1069025,27,20016,-66 2025-03-09 11:26:31,5.93,3.97,24.60,61.40,1069101,27,20012,-66 2025-03-09 11:27:02,6.20,3.45,24.50,61.80,1068988,27,20015,-66 2025-03-09 11:27:33,5.95,2.90,24.30,62.20,1069441,27,20453,-66 2025-03-09 11:28:04,5.40,3.58,24.30,62.40,1068995,27,20024,-66 2025-03-09 11:28:34,7.50,3.65,24.20,62.70,1069547,27,20369,-66 2025-03-09 11:29:05,5.68,3.25,24.30,63.40,1068947,27,20449,-66 2025-03-09 11:29:36,5.50,3.45,24.40,63.40,1069066,27,20008,-66 2025-03-09 11:30:07,4.97,3.63,24.40,62.60,1068987,27,20072,-66 2025-03-09 11:30:44,5.55,3.40,24.30,61.50,1069390,27,20340,-66 2025-03-09 11:31:15,5.65,3.40,24.30,61.10,1069577,27,20019,-66 2025-03-09 11:31:45,8.60,3.67,24.20,61.00,1068907,27,20004,-66 2025-03-09 11:32:16,6.00,3.33,24.00,61.10,1069353,27,20001,-66 2025-03-09 11:32:46,5.68,3.33,24.10,61.10,1068484,27,20396,-66 2025-03-09 11:33:17,7.40,3.78,24.30,61.60,1069481,27,20448,-66 2025-03-09 11:33:48,5.90,3.50,24.40,60.90,1069044,27,20011,-66 2025-03-09 11:34:19,6.30,3.25,24.50,60.90,1069254,27,20004,-66 2025-03-09 11:34:49,4.45,3.58,24.70,61.10,1069068,27,20015,-66 2025-03-09 11:35:20,5.30,3.45,24.80,61.00,1069162,27,20345,-66 2025-03-09 11:35:51,7.18,3.92,24.90,61.60,1068713,27,20392,-66 2025-03-09 11:36:21,5.93,3.40,25.00,61.00,1068954,27,20417,-67 2025-03-09 11:36:53,7.57,3.60,25.00,60.10,1068804,27,20080,-66 2025-03-09 11:37:24,5.82,3.80,25.10,60.50,1068681,27,20004,-66 2025-03-09 11:37:55,7.25,4.03,25.20,60.80,1069075,27,20369,-66 2025-03-09 11:38:25,10.27,4.22,25.20,60.30,1069098,27,20008,-66 2025-03-09 11:38:56,7.72,3.97,24.70,60.00,1069226,27,20001,-66 2025-03-09 11:39:27,4.90,3.60,24.10,60.00,1069272,27,20010,-66 2025-03-09 11:39:57,4.45,3.20,23.50,60.10,1069427,27,20011,-66 2025-03-09 11:40:28,6.60,3.83,23.40,60.90,1069464,27,20037,-66 2025-03-09 11:41:00,6.45,3.25,23.40,61.20,1069271,27,20011,-66 2025-03-09 11:41:30,4.45,3.35,23.30,61.30,1069121,27,20004,-66 2025-03-09 11:42:01,5.40,3.63,23.30,61.40,1069265,27,20001,-66 2025-03-09 11:42:32,5.13,3.03,23.40,61.80,1067572,27,20135,-66 2025-03-09 11:43:03,6.38,3.13,23.60,61.90,1067933,27,20479,-66 2025-03-09 11:43:35,5.85,3.65,23.90,61.80,1068868,27,20032,-66 2025-03-09 11:44:06,4.90,3.53,24.00,61.30,1068866,27,20008,-66 2025-03-09 11:44:36,6.25,3.55,24.00,61.40,1075995,27,20003,-66 2025-03-09 11:45:07,6.63,3.60,24.20,61.40,1070691,27,20036,-66 2025-03-09 11:45:39,4.85,3.13,24.40,61.70,1069092,27,20029,-66 2025-03-09 11:46:09,6.80,3.55,24.60,61.10,1069269,27,20412,-66 2025-03-09 11:46:41,6.38,3.80,24.80,60.90,1069491,27,20001,-66 2025-03-09 11:47:12,4.70,3.50,25.00,60.80,1069177,27,20005,-66 2025-03-09 11:47:43,4.57,3.42,25.30,60.00,1069075,27,20048,-66 2025-03-09 11:48:14,6.22,3.53,25.60,60.40,1069142,27,20040,-66 2025-03-09 11:48:45,5.35,3.10,25.70,60.00,1069386,27,20036,-66 2025-03-09 11:49:15,5.25,3.80,25.70,59.70,1069277,27,20005,-66 2025-03-09 11:49:46,6.88,3.92,25.80,59.70,1069047,27,20004,-66 2025-03-09 11:50:16,4.93,3.50,25.80,59.50,1069195,27,20004,-67 2025-03-09 11:50:47,7.18,3.50,26.00,59.40,1068735,27,20010,-66 2025-03-09 11:51:38,5.63,3.85,26.20,59.70,1069205,27,20004,-66 2025-03-09 11:52:09,5.45,3.60,26.00,59.00,1067658,27,20000,-66 2025-03-09 11:52:39,4.57,3.45,25.70,59.10,1069131,27,20162,-66 2025-03-09 11:53:10,6.63,3.30,25.70,59.10,1068841,27,20404,-66 2025-03-09 11:53:41,4.35,3.20,25.70,59.20,1069075,27,20500,-66 2025-03-09 11:54:11,5.15,3.63,25.90,59.50,1069362,27,19997,-66 2025-03-09 11:54:42,5.57,3.30,26.10,59.30,1068788,27,20102,-66 2025-03-09 11:55:13,4.72,2.88,26.10,58.40,1069310,27,20012,-66 2025-03-09 11:55:43,7.32,4.22,25.80,57.90,1068829,27,20126,-66 2025-03-09 11:56:14,5.50,3.35,25.50,57.90,1068820,27,20001,-66 2025-03-09 11:56:45,6.93,3.88,25.40,57.90,1069102,27,20449,-66 2025-03-09 11:57:15,6.30,3.08,25.30,58.10,1069181,27,20016,-66 2025-03-09 11:57:46,6.10,3.60,25.20,58.10,1066041,27,20000,-66 2025-03-09 11:58:17,5.85,4.05,25.20,58.20,1062072,27,20001,-66 2025-03-09 11:58:48,4.85,3.25,25.30,58.20,1062356,27,20506,-66 2025-03-09 11:59:18,6.90,3.53,25.20,58.30,1062579,27,20073,-66 2025-03-09 11:59:49,5.65,3.65,25.10,58.40,1062456,27,20085,-66 2025-03-09 12:00:20,4.88,3.22,24.90,58.50,1062539,27,20077,-66 2025-03-09 12:00:51,7.55,3.60,24.70,58.50,1062606,27,20001,-66 2025-03-09 12:01:22,6.53,3.45,24.50,58.60,1064199,27,20013,-67 2025-03-09 12:01:53,5.63,3.60,24.30,58.70,1065908,27,20015,-66 2025-03-09 12:02:23,6.50,3.33,24.20,58.70,1069040,27,20036,-66 2025-03-09 12:02:54,4.63,3.28,24.10,58.80,1068046,27,19992,-66 2025-03-09 12:03:25,6.72,3.15,23.90,58.70,1069576,27,20433,-66 2025-03-09 12:03:55,6.90,3.40,23.70,58.70,1069514,27,20049,-66 2025-03-09 12:04:26,6.05,3.65,23.30,58.80,1069614,27,20058,-66 2025-03-09 12:04:57,4.65,3.42,23.00,59.00,1069829,27,20028,-66 2025-03-09 12:05:27,5.47,3.85,22.50,59.30,1069879,27,20464,-66 2025-03-09 12:05:58,4.93,3.85,22.20,59.50,1069983,27,19996,-66 2025-03-09 12:06:29,4.57,3.10,21.80,59.80,1069737,27,20011,-66 2025-03-09 12:07:00,5.10,3.63,21.70,60.00,1070547,27,20011,-66 2025-03-09 12:07:31,12.88,3.50,21.70,60.30,1069022,27,20408,-66 2025-03-09 12:08:02,4.80,3.03,21.60,60.90,1066435,27,20015,-66 2025-03-09 12:08:34,7.80,3.45,21.40,61.20,1069466,27,20015,-66 2025-03-09 12:09:07,6.10,3.25,21.10,61.50,1069618,27,20007,-66 2025-03-09 12:09:44,5.80,3.05,20.90,62.00,1070036,27,20609,-66 2025-03-09 12:10:32,7.40,3.42,20.70,62.10,1069839,27,20347,-65 2025-03-09 12:11:07,8.05,3.97,20.40,62.60,1069780,27,20004,-66 2025-03-09 12:11:38,7.50,3.40,20.20,63.40,1070101,27,20004,-65 2025-03-09 12:12:08,6.07,2.83,20.10,63.60,1069725,27,20366,-66 2025-03-09 12:12:39,4.95,3.63,20.10,64.40,1069907,27,20001,-66 2025-03-09 12:13:10,5.85,3.28,20.10,64.40,1069404,27,20008,-65 2025-03-09 12:13:40,5.28,2.88,20.20,64.20,1069927,27,20028,-65 2025-03-09 12:14:11,5.28,3.28,20.20,64.10,1069628,27,20005,-67 2025-03-09 12:14:42,9.98,3.70,20.20,63.90,1069441,27,20358,-67 2025-03-09 12:15:12,6.63,3.75,20.30,63.40,1069967,27,20004,-67 2025-03-09 12:15:43,5.97,3.30,20.30,62.90,1069982,27,20010,-67 2025-03-09 12:16:13,5.07,3.13,20.40,62.70,1064490,27,20437,-67 2025-03-09 12:16:44,6.65,3.70,20.60,62.70,1063214,27,20012,-67 2025-03-09 12:17:15,7.85,3.63,20.70,62.70,1068249,27,20005,-67 2025-03-09 12:17:46,7.03,4.25,20.90,63.10,1068389,27,20032,-67 2025-03-09 12:18:17,5.28,3.33,21.10,62.90,1062069,27,20366,-67 2025-03-09 12:18:47,5.50,3.72,21.30,62.40,1063211,27,20004,-67 2025-03-09 12:19:18,5.65,3.20,21.40,61.80,1069033,27,20000,-68 2025-03-09 12:19:48,6.43,3.05,21.60,61.50,1063290,27,20001,-73 2025-03-09 12:20:20,6.35,3.47,21.80,61.70,1063671,27,20009,-67 2025-03-09 12:20:51,8.35,4.00,21.90,62.20,1064970,27,20004,-67 2025-03-09 12:21:21,6.95,3.30,22.00,61.80,1062335,27,21025,-67 2025-03-09 12:21:52,5.28,3.60,22.00,61.30,1064288,27,20005,-67 2025-03-09 12:22:23,5.68,3.72,22.10,61.90,1069705,27,20042,-67 2025-03-09 12:22:53,5.03,3.03,22.20,62.30,1065367,27,20013,-67 2025-03-09 12:23:35,5.63,3.05,22.30,63.20,1063303,27,20033,-67 2025-03-09 12:24:06,5.97,4.10,22.30,61.30,1066985,27,20009,-67 2025-03-09 12:24:36,6.40,3.42,22.30,61.40,1070165,27,20338,-67 2025-03-09 12:25:07,5.15,3.10,22.30,61.30,1069351,27,20513,-67 2025-03-09 12:25:44,5.45,3.70,22.20,60.80,1069946,27,20063,-66 2025-03-09 12:26:17,6.60,3.72,21.60,61.70,1063639,27,20080,-67 2025-03-09 12:26:48,5.88,3.40,21.30,62.30,1063068,27,20005,-66 2025-03-09 12:27:19,6.15,3.97,21.10,62.80,1063163,27,20005,-66 2025-03-09 12:27:49,5.95,3.35,21.10,64.00,1062929,27,20012,-67 2025-03-09 12:28:20,7.25,4.43,21.10,64.50,1067374,27,20001,-66 2025-03-09 12:28:51,5.15,3.53,21.10,65.00,1074682,27,20075,-73 2025-03-09 12:29:22,6.72,3.80,21.00,64.20,1062973,27,20019,-67 2025-03-09 12:29:52,6.97,3.42,20.90,65.20,1064250,27,20498,-67 2025-03-09 12:30:23,5.90,3.63,20.80,65.00,1069844,27,20011,-67 2025-03-09 12:30:53,6.25,3.70,20.70,64.60,1068437,27,20008,-66 2025-03-09 12:31:25,6.50,3.35,20.50,64.20,1062919,27,20001,-67 2025-03-09 12:31:56,6.82,3.25,20.20,64.40,1063097,27,20012,-67 2025-03-09 12:32:26,4.32,2.72,19.90,64.40,1063194,27,20342,-67 2025-03-09 12:32:57,5.47,3.65,19.80,64.90,1062316,27,20036,-66 2025-03-09 12:33:27,6.90,4.00,19.70,64.80,1063114,27,20021,-66 2025-03-09 12:33:58,6.80,3.55,19.60,65.00,1062974,27,20097,-66 2025-03-09 12:34:29,5.45,3.55,19.60,65.50,1065058,27,20049,-66 2025-03-09 12:35:00,6.63,3.30,19.60,65.90,1064486,27,20431,-66 2025-03-09 12:35:30,5.15,3.10,19.50,66.00,1062888,27,20016,-66 2025-03-09 12:36:01,7.20,3.33,19.50,66.40,1065616,27,19997,-66 2025-03-09 12:36:32,4.22,3.13,19.50,66.10,1069061,27,20011,-66 2025-03-09 12:37:02,5.93,3.00,19.40,65.80,1065822,27,20036,-67 2025-03-09 12:37:33,5.88,3.80,19.40,65.70,1062479,27,20011,-67 2025-03-09 12:38:03,6.78,3.35,19.30,65.90,1065941,27,20378,-67 2025-03-09 12:38:34,5.85,3.03,19.30,66.40,1069818,27,20433,-67 2025-03-09 12:39:11,6.43,3.42,19.30,67.30,1079059,27,20000,-66 2025-03-09 12:39:42,6.93,3.92,19.20,67.30,1081284,27,20003,-66 2025-03-09 12:40:12,4.75,3.08,19.20,67.50,1070720,27,20017,-67 2025-03-09 12:40:50,6.30,3.10,19.20,67.20,1069861,27,20445,-66 2025-03-09 12:41:22,5.43,3.83,19.20,67.20,1063066,27,20001,-66 2025-03-09 12:41:52,5.82,3.25,19.10,67.60,1063897,27,19997,-67 2025-03-09 12:42:23,6.07,3.55,19.00,66.40,1068985,27,20396,-66 2025-03-09 12:42:54,4.75,3.30,18.90,66.10,1068246,27,20454,-66 2025-03-09 12:43:24,5.35,3.05,18.80,66.40,1069177,27,20350,-66 2025-03-09 12:43:55,5.68,3.50,18.70,66.50,1068693,27,20000,-66 2025-03-09 12:44:26,5.28,2.83,18.70,67.00,1069299,27,20007,-67 2025-03-09 12:44:56,7.57,3.53,18.80,67.80,1068961,27,20075,-66 2025-03-09 12:45:27,5.78,3.42,18.80,68.80,1069420,27,20053,-66 2025-03-09 12:45:57,7.07,3.90,18.80,69.00,1068519,27,20538,-66 2025-03-09 12:46:28,8.50,3.72,18.80,69.10,1069246,27,19997,-67 2025-03-09 12:46:59,6.55,3.53,18.70,68.10,1068828,27,20000,-66 2025-03-09 12:47:29,6.30,3.40,18.80,68.00,1069277,27,20143,-66 2025-03-09 12:48:00,4.28,2.53,18.70,67.40,1068666,27,20093,-67 2025-03-09 12:48:31,5.65,3.72,18.70,67.30,1069454,27,20369,-67 2025-03-09 12:49:02,6.85,3.38,18.70,67.40,1068985,27,20513,-66 2025-03-09 12:49:33,5.63,3.63,18.80,67.80,1068669,27,19996,-67 2025-03-09 12:50:04,6.45,2.83,18.70,67.50,1068800,27,20353,-66 2025-03-09 12:50:35,4.50,3.20,18.70,67.30,1069230,27,20000,-66 2025-03-09 12:51:06,4.85,2.70,18.70,67.50,1069212,27,19996,-68 2025-03-09 12:51:37,8.07,3.53,18.60,67.40,1069352,27,20068,-67 2025-03-09 12:52:08,4.97,2.40,18.60,67.40,1064567,27,20030,-67 2025-03-09 12:52:39,4.07,3.00,18.50,67.00,1062411,27,20053,-67 2025-03-09 12:53:10,4.65,2.72,18.50,67.00,1061558,27,20510,-67 2025-03-09 12:53:41,4.47,3.05,18.50,66.80,1062806,27,20076,-67 2025-03-09 12:54:11,6.22,2.40,18.30,65.70,1068754,27,19996,-66 2025-03-09 12:54:42,5.57,2.88,18.10,65.40,1069381,27,20365,-66 2025-03-09 12:55:13,7.22,3.33,18.10,65.90,1069222,27,20033,-66 2025-03-09 12:55:52,5.65,3.15,18.10,66.30,1069415,27,20011,-67 2025-03-09 12:56:23,5.15,3.20,18.20,67.10,1062335,27,20016,-67 2025-03-09 12:56:54,5.25,3.10,18.20,66.90,1063618,27,20066,-67 2025-03-09 12:57:24,5.78,2.78,18.20,67.70,1069326,27,20016,-67 2025-03-09 12:57:55,5.70,3.00,18.30,68.40,1069056,27,20345,-67 2025-03-09 12:58:26,3.45,2.85,18.30,67.80,1069075,27,20000,-67 2025-03-09 12:58:56,5.30,2.95,18.30,67.50,1069073,27,20373,-67 2025-03-09 12:59:27,5.25,2.85,18.30,67.50,1069328,27,20361,-67 2025-03-09 12:59:58,5.80,2.88,18.40,67.30,1069072,27,20449,-67 2025-03-09 13:00:28,5.00,2.65,18.40,67.20,1068574,27,20461,-66 2025-03-09 13:00:59,7.15,2.97,18.40,67.00,1069150,27,20001,-66 2025-03-09 13:01:30,3.95,2.60,18.40,67.00,1069207,27,20348,-67 2025-03-09 13:02:00,4.47,3.13,18.40,67.30,1069274,27,19997,-66 2025-03-09 13:02:31,5.10,3.45,18.40,67.20,1074923,27,20004,-66 2025-03-09 13:03:02,4.90,3.00,18.30,67.90,1072409,27,20000,-67 2025-03-09 13:03:33,10.38,3.88,18.40,68.10,1069059,27,20000,-67 2025-03-09 13:04:04,4.72,2.78,18.40,68.30,1069221,27,20437,-67 2025-03-09 13:04:35,4.80,3.03,18.40,67.70,1066241,27,20015,-67 2025-03-09 13:05:06,4.70,2.90,18.40,67.80,1070108,27,20389,-67 2025-03-09 13:05:44,4.78,2.78,18.40,67.50,1073527,27,20000,-67 2025-03-09 13:06:15,6.30,3.13,18.30,67.20,1068838,27,20148,-67 2025-03-09 13:06:45,4.03,2.60,18.40,67.40,1069169,27,20554,-67 2025-03-09 13:07:17,5.95,3.38,18.40,67.50,1061994,27,20005,-67 2025-03-09 13:07:49,4.57,3.35,18.40,67.50,1062796,27,20008,-67 2025-03-09 13:08:20,7.47,3.35,18.40,67.00,1069344,27,20010,-67 2025-03-09 13:08:50,4.65,2.92,18.40,67.00,1069234,27,20011,-67 2025-03-09 13:09:21,5.72,4.35,18.40,67.40,1069228,27,20461,-67 2025-03-09 13:09:52,4.60,3.03,18.50,67.10,1068967,27,20305,-67 2025-03-09 13:10:22,8.45,2.92,18.50,67.20,1069464,27,20485,-67 2025-03-09 13:10:53,5.65,3.63,18.60,67.60,1068470,27,20008,-67 2025-03-09 13:11:24,3.05,2.58,18.60,67.90,1069442,27,20001,-67 2025-03-09 13:11:55,4.65,2.40,18.60,67.40,1068903,27,20000,-67 2025-03-09 13:12:25,5.32,3.22,18.50,66.80,1069232,27,20046,-67 2025-03-09 13:12:56,5.70,2.97,18.50,66.70,1068230,27,20496,-67 2025-03-09 13:13:26,5.22,2.92,18.50,66.60,1069227,27,20011,-67 2025-03-09 13:13:57,6.40,3.40,18.50,67.30,1069095,27,20085,-67 2025-03-09 13:14:28,6.68,3.20,18.50,67.10,1064776,27,20053,-67 2025-03-09 13:14:59,4.10,2.30,18.40,65.80,1065019,27,20009,-67 2025-03-09 13:15:29,4.97,2.90,18.40,65.60,1069677,27,19999,-67 2025-03-09 13:16:00,5.68,3.08,18.30,65.70,1069890,27,20000,-67 2025-03-09 13:16:30,4.70,2.85,18.30,65.90,1069923,27,20000,-67 2025-03-09 13:17:01,4.50,2.80,18.30,65.80,1072059,27,20011,-67 2025-03-09 13:17:34,3.33,2.55,18.40,66.60,1076855,27,20063,-67 2025-03-09 13:18:05,8.63,2.65,18.40,66.90,1076206,27,20009,-67 2025-03-09 13:18:36,3.92,2.75,18.40,67.10,1076637,27,20456,-67 2025-03-09 13:19:06,6.10,2.70,18.30,66.30,1075986,27,20044,-67 2025-03-09 13:19:37,4.97,2.45,18.20,66.00,1076755,27,19995,-67 2025-03-09 13:20:09,4.13,2.70,18.20,66.20,1072288,27,20010,-67 2025-03-09 13:20:41,4.20,2.53,18.20,66.00,1070007,27,19997,-67 2025-03-09 13:21:11,3.78,2.90,18.20,66.20,1069493,27,20000,-67 2025-03-09 13:21:42,4.68,2.75,18.20,66.70,1069676,27,20398,-67 2025-03-09 13:22:13,4.68,3.30,18.20,67.00,1069656,27,20005,-67 2025-03-09 13:22:51,5.75,2.88,18.20,68.00,1068876,27,20011,-67 2025-03-09 13:23:22,5.30,2.63,18.20,67.50,1063023,27,20001,-67 2025-03-09 13:23:53,11.32,2.85,18.30,67.70,1063279,27,20005,-67 2025-03-09 13:24:24,4.65,2.88,18.30,67.80,1068776,27,20001,-67 2025-03-09 13:24:55,5.70,2.72,18.30,67.80,1063612,27,20013,-66 2025-03-09 13:25:25,5.05,3.00,18.30,67.50,1069135,27,20000,-66 2025-03-09 13:25:56,6.53,2.85,18.30,67.10,1069328,27,20012,-66 2025-03-09 13:26:27,7.13,3.05,18.20,66.70,1072068,27,20007,-66 2025-03-09 13:26:58,6.40,3.15,18.20,66.50,1074647,27,20347,-66 2025-03-09 13:27:28,5.53,3.13,18.20,66.60,1069094,27,20004,-66 2025-03-09 13:27:59,5.10,2.97,18.20,66.60,1069173,27,20005,-66 2025-03-09 13:28:30,4.97,2.58,18.20,66.50,1069492,27,20117,-67 2025-03-09 13:29:01,6.10,3.22,18.20,66.60,1066861,27,20000,-67 2025-03-09 13:29:31,4.28,2.63,18.20,66.70,1063070,27,20038,-67 2025-03-09 13:30:05,3.65,2.35,18.20,67.00,1065251,27,20081,-67 2025-03-09 13:30:36,5.80,3.15,18.20,67.20,1069611,27,20008,-67 2025-03-09 13:31:06,7.03,3.72,18.30,67.80,1069198,27,20447,-67 2025-03-09 13:31:37,7.30,3.40,18.20,67.80,1069342,27,20023,-67 2025-03-09 13:32:07,6.38,3.40,18.30,68.40,1069771,27,20012,-68 2025-03-09 13:32:41,6.45,3.55,18.30,68.50,1069674,27,20089,-68 2025-03-09 13:33:11,4.57,3.00,18.30,67.70,1069589,27,20015,-67 2025-03-09 13:33:42,5.80,3.15,18.30,67.60,1072019,27,20019,-67 2025-03-09 13:34:13,4.97,2.55,18.40,68.20,1076321,27,20000,-67 2025-03-09 13:34:43,4.47,3.00,18.40,67.90,1076161,27,19999,-67 2025-03-09 13:35:14,5.72,3.65,18.30,67.40,1074930,27,20003,-67 2025-03-09 13:35:45,6.28,3.35,18.40,67.60,1062777,27,20021,-67 2025-03-09 13:36:15,4.60,2.78,18.30,67.50,1062958,27,20005,-67 2025-03-09 13:36:46,7.32,2.85,18.30,67.30,1063300,27,20029,-67 2025-03-09 13:37:17,4.70,2.30,18.30,67.10,1063065,27,20017,-68 2025-03-09 13:37:48,8.10,2.97,18.30,67.00,1070363,27,20004,-68 2025-03-09 13:38:18,4.43,2.67,18.30,67.20,1076220,27,20004,-67 2025-03-09 13:38:49,3.38,2.38,18.30,67.20,1076711,27,20000,-67 2025-03-09 13:39:19,4.40,2.53,18.30,67.20,1076629,27,20036,-71 2025-03-09 13:39:50,4.18,2.80,18.20,67.10,1076549,27,20004,-68 2025-03-09 13:40:21,8.00,2.80,18.20,67.20,1076370,27,20163,-67 2025-03-09 13:40:52,5.72,3.40,18.20,67.10,1076486,27,20004,-68 2025-03-09 13:41:22,3.50,2.65,18.20,67.00,1076542,27,20040,-68 2025-03-09 13:41:53,6.35,3.00,18.20,66.90,1076580,27,20015,-67 2025-03-09 13:42:23,5.72,2.85,18.20,67.10,1076417,27,20012,-67 2025-03-09 13:42:54,3.45,2.50,18.20,67.30,1075834,27,20000,-67 2025-03-09 13:43:25,4.72,2.75,18.20,67.50,1076587,27,20494,-67 2025-03-09 13:43:55,6.45,3.88,18.20,67.70,1076544,27,19999,-67 2025-03-09 13:44:28,3.75,2.58,18.20,67.70,1076359,27,20007,-67 2025-03-09 13:44:58,5.53,3.10,18.20,67.50,1066683,27,20016,-68 2025-03-09 13:45:29,4.93,2.90,18.20,67.50,1069709,27,20015,-67 2025-03-09 13:46:00,6.32,2.50,18.20,66.80,1071510,27,20011,-67 2025-03-09 13:46:30,4.88,2.55,18.30,67.40,1076361,27,20011,-67 2025-03-09 13:47:01,4.40,2.47,18.30,67.80,1076468,27,20015,-68 2025-03-09 13:47:32,3.72,2.33,18.30,66.70,1076611,27,20339,-67 2025-03-09 13:48:02,5.45,2.58,18.20,66.50,1073351,27,20014,-67 2025-03-09 13:48:33,4.18,2.40,18.10,66.40,1069615,27,20008,-67 2025-03-09 13:49:05,5.05,2.92,18.10,66.50,1069304,27,20001,-67 2025-03-09 13:49:36,4.20,2.45,18.00,66.60,1069967,27,19997,-67 2025-03-09 13:50:09,4.10,2.45,18.00,66.90,1069649,27,20013,-67 2025-03-09 13:50:39,3.88,2.38,18.00,66.90,1069776,27,20068,-67 2025-03-09 13:51:10,3.90,2.40,17.90,66.90,1069266,27,20088,-67 2025-03-09 13:51:41,3.22,2.35,17.90,66.90,1069862,27,20004,-67 2025-03-09 13:52:12,5.35,2.72,17.80,67.10,1069531,27,20116,-67 2025-03-09 13:52:42,5.68,2.90,17.90,67.30,1068920,27,20008,-67 2025-03-09 13:53:13,6.20,3.17,17.90,67.50,1069283,27,20004,-67 2025-03-09 13:53:43,4.13,2.60,17.90,67.20,1069671,27,20166,-67 2025-03-09 13:54:15,7.05,2.78,17.90,67.30,1069665,27,20020,-67 2025-03-09 13:54:46,5.97,2.92,17.90,66.90,1069613,27,20012,-67 2025-03-09 13:55:17,3.58,2.35,18.00,67.00,1069669,27,20083,-67 2025-03-09 13:55:51,5.68,2.78,18.00,67.30,1069654,27,20015,-67 2025-03-09 13:56:22,4.18,2.17,18.00,67.60,1069774,27,20365,-67 2025-03-09 13:56:52,6.50,2.63,18.00,67.20,1069505,27,20004,-67 2025-03-09 13:57:23,4.03,2.47,18.00,66.60,1069638,27,20015,-67 2025-03-09 13:57:54,5.00,2.70,18.10,66.00,1073097,27,20005,-67 2025-03-09 13:58:24,3.50,2.50,18.10,66.20,1069591,27,20015,-67 2025-03-09 13:58:55,3.53,2.47,18.10,66.60,1069381,27,20069,-67 2025-03-09 13:59:26,5.07,2.63,18.10,66.80,1069692,27,20425,-67 2025-03-09 13:59:57,3.92,2.35,18.10,66.50,1069843,27,20004,-67 2025-03-09 14:00:27,4.90,2.50,18.10,66.20,1065801,27,20358,-67 2025-03-09 14:00:58,3.90,2.38,18.10,66.30,1068094,27,20012,-67 2025-03-09 14:01:29,4.80,2.45,18.10,66.50,1069802,27,20001,-67 2025-03-09 14:02:00,4.05,2.20,18.10,66.70,1069581,27,20016,-67 2025-03-09 14:02:32,3.80,2.03,18.10,66.60,1069429,27,20023,-67 2025-03-09 14:03:03,4.35,2.25,18.10,65.60,1068222,27,20464,-67 2025-03-09 14:03:34,4.18,2.55,18.00,65.40,1069072,27,20009,-67 2025-03-09 14:04:13,6.55,2.80,18.00,65.50,1069429,27,20128,-67 2025-03-09 14:04:43,3.45,2.78,18.00,65.80,1069822,27,19996,-67 2025-03-09 14:05:14,5.15,2.47,18.00,66.70,1069327,27,20008,-67 2025-03-09 14:05:45,3.28,2.30,18.00,66.90,1069660,27,20090,-67 2025-03-09 14:06:16,5.03,2.22,18.00,66.70,1069538,27,20012,-67 2025-03-09 14:06:47,3.65,2.35,17.90,66.50,1069539,27,20000,-67 2025-03-09 14:07:18,4.57,2.42,17.90,66.30,1069128,27,20008,-67 2025-03-09 14:07:49,3.42,2.88,17.90,66.00,1072120,27,20004,-67 2025-03-09 14:08:21,3.85,2.65,17.90,66.10,1069471,27,20064,-67 2025-03-09 14:08:52,6.07,2.28,17.90,66.30,1062547,27,20018,-67 2025-03-09 14:09:23,3.20,2.25,17.90,66.30,1055808,28,20012,-67 2025-03-09 14:09:53,5.30,2.40,18.00,66.20,1056747,27,20383,-67 2025-03-09 14:10:24,4.07,2.83,18.00,66.30,1068932,27,20032,-67 2025-03-09 14:10:55,4.88,2.70,18.00,66.50,1063440,27,20046,-67 2025-03-09 14:11:27,4.10,2.45,18.00,66.20,1069499,27,20005,-67 2025-03-09 14:11:58,4.43,2.13,18.00,65.90,1069622,27,20427,-66 2025-03-09 14:12:29,6.25,3.30,18.00,65.90,1069762,27,20009,-67 2025-03-09 14:12:59,3.13,2.10,18.00,65.90,1068783,27,20069,-67 2025-03-09 14:13:30,3.90,2.40,18.00,65.90,1069416,27,20116,-66 2025-03-09 14:14:01,4.80,2.90,18.00,66.10,1069059,27,20502,-67 2025-03-09 14:14:31,2.90,2.17,17.90,66.20,1069425,27,19996,-67 2025-03-09 14:15:02,5.10,2.53,17.90,66.20,1069085,27,20000,-67 2025-03-09 14:15:33,5.55,2.53,17.90,66.30,1069173,27,20012,-67 2025-03-09 14:16:04,5.00,2.30,17.90,66.20,1069379,27,20040,-67 2025-03-09 14:16:38,5.55,2.55,17.90,66.30,1068537,27,20012,-67 2025-03-09 14:17:08,3.97,2.75,17.90,66.30,1065817,27,20488,-67 2025-03-09 14:17:40,5.53,2.78,17.90,66.20,1069459,27,20008,-67 2025-03-09 14:18:11,5.05,2.50,17.80,66.20,1074459,27,20003,-67 2025-03-09 14:18:42,5.60,2.58,17.80,65.70,1076517,27,20464,-67 2025-03-09 14:19:14,3.78,2.03,17.80,65.80,1071833,27,20493,-68 2025-03-09 14:19:44,2.97,2.55,17.80,65.80,1069532,27,20052,-67 2025-03-09 14:20:15,4.00,2.13,17.80,65.80,1069392,27,20016,-67 2025-03-09 14:20:48,4.55,2.15,17.70,65.70,1069712,27,20004,-66 2025-03-09 14:21:18,4.65,2.72,17.80,65.90,1069107,27,20004,-67 2025-03-09 14:21:49,5.63,2.50,17.80,66.00,1069556,27,20346,-67 2025-03-09 14:22:19,8.40,2.78,17.70,66.10,1069432,27,20033,-67 2025-03-09 14:22:50,4.57,2.72,17.70,65.90,1069063,27,20445,-67 2025-03-09 14:23:21,5.53,2.28,17.80,65.90,1068968,27,20370,-66 2025-03-09 14:23:52,7.32,2.70,17.80,65.90,1068968,27,20001,-67 2025-03-09 14:24:22,5.07,2.47,17.80,66.10,1069132,27,20011,-67 2025-03-09 14:24:53,6.15,3.63,17.80,66.10,1069136,27,20350,-67 2025-03-09 14:25:24,5.20,3.05,17.80,65.60,1069544,27,20043,-67 2025-03-09 14:25:55,7.60,3.72,17.80,65.40,1068726,27,20001,-67 2025-03-09 14:26:27,10.40,3.00,17.80,65.50,1068456,27,20207,-67 2025-03-09 14:26:57,4.95,2.67,17.80,65.50,1069025,27,20345,-67 2025-03-09 14:27:29,4.32,2.60,17.90,65.60,1069342,27,20008,-67 2025-03-09 14:27:59,3.95,2.70,17.90,65.80,1068770,27,20009,-67 2025-03-09 14:28:30,4.15,2.40,17.90,65.80,1062152,27,19997,-66 2025-03-09 14:29:01,4.55,2.38,17.90,66.10,1062263,27,20054,-66 2025-03-09 14:29:31,5.55,2.30,17.90,66.10,1064759,27,20069,-67 2025-03-09 14:30:02,6.10,2.38,18.00,65.90,1066832,27,20008,-67 2025-03-09 14:30:37,2.85,2.53,18.00,65.50,1062287,27,19997,-67 2025-03-09 14:31:07,6.90,2.83,18.00,65.80,1062096,27,20053,-67 2025-03-09 14:31:38,5.57,2.05,18.00,65.50,1061997,27,20072,-66 2025-03-09 14:32:09,4.47,2.25,18.00,64.80,1061639,27,20020,-67 2025-03-09 14:32:39,3.33,2.00,18.00,64.60,1062328,27,20025,-66 2025-03-09 14:33:10,4.78,2.47,18.00,64.70,1061412,27,20403,-66 2025-03-09 14:33:41,3.13,2.83,18.00,64.80,1059680,27,20451,-66 2025-03-09 14:34:11,4.38,2.40,17.90,64.80,1062006,27,20441,-66 2025-03-09 14:34:42,3.60,2.53,18.00,65.10,1062447,27,20008,-67 2025-03-09 14:35:12,3.67,2.17,17.90,65.10,1062098,27,20011,-67 2025-03-09 14:35:47,4.65,2.20,17.90,65.20,1062206,27,19997,-67 2025-03-09 14:36:17,5.90,2.63,17.90,65.60,1061907,27,20462,-67 2025-03-09 14:36:48,4.78,2.60,17.90,65.80,1059969,27,20001,-66 2025-03-09 14:37:19,5.53,2.38,17.90,65.80,1056878,27,20001,-66 2025-03-09 14:37:49,3.95,2.90,18.00,65.90,1055671,28,20035,-66 2025-03-09 14:38:20,2.65,1.95,18.00,65.80,1055278,27,20017,-67 2025-03-09 14:38:51,4.20,2.60,18.00,66.00,1055737,28,20034,-67 2025-03-09 14:39:21,3.92,2.13,18.00,66.00,1061681,27,20041,-66 2025-03-09 14:39:52,3.42,2.80,18.00,66.00,1063290,27,20011,-67 2025-03-09 14:40:23,2.95,2.28,18.00,65.50,1056075,27,20058,-67 2025-03-09 14:40:53,3.05,2.25,18.10,65.90,1055795,28,20009,-67 2025-03-09 14:41:24,3.70,2.28,18.00,66.00,1062040,27,20005,-67 2025-03-09 14:41:54,5.93,2.85,18.10,66.40,1062081,27,20307,-67 2025-03-09 14:42:25,6.53,2.60,18.10,66.30,1055405,27,20078,-67 2025-03-09 14:42:56,3.72,2.33,18.00,66.00,1054877,28,20788,-67 2025-03-09 14:43:26,5.68,3.03,18.00,66.00,1055585,28,20096,-67 2025-03-09 14:43:57,5.18,2.55,18.00,66.30,1055615,27,20099,-67 2025-03-09 14:44:28,4.53,3.10,17.90,67.00,1062161,27,20316,-67 2025-03-09 14:44:58,5.07,3.13,18.00,66.30,1061203,27,20012,-70 2025-03-09 14:45:29,5.43,3.05,17.90,66.00,1055766,28,20503,-67 2025-03-09 14:46:00,2.75,2.33,17.90,65.90,1059402,27,20025,-67 2025-03-09 14:46:31,4.53,2.60,17.90,65.50,1062397,27,20009,-67 2025-03-09 14:47:02,3.90,2.65,17.80,65.50,1061843,27,19997,-66 2025-03-09 14:47:32,3.72,2.40,17.80,66.30,1062423,27,20025,-66 2025-03-09 14:48:03,5.13,2.40,17.80,65.90,1061931,27,20001,-66 2025-03-09 14:48:33,5.60,2.65,17.80,66.10,1062405,27,19997,-66 2025-03-09 14:49:04,3.92,2.22,17.80,66.60,1061663,27,20013,-66 2025-03-09 14:49:35,5.70,2.95,17.80,67.00,1062058,27,20147,-66 2025-03-09 14:50:06,5.00,3.10,17.70,67.00,1064064,27,20008,-66 2025-03-09 14:50:37,4.95,2.85,17.70,67.10,1069016,27,20030,-66 2025-03-09 14:51:07,4.75,2.40,17.70,67.10,1065858,27,20032,-66 2025-03-09 14:51:38,4.10,2.45,17.70,67.10,1062346,27,20033,-66 2025-03-09 14:52:09,5.32,2.33,17.70,67.10,1062139,27,20415,-66 2025-03-09 14:52:40,4.63,2.53,17.80,67.00,1062291,27,20001,-66 2025-03-09 14:53:10,4.72,2.60,17.80,67.30,1061248,27,19997,-66 2025-03-09 14:53:41,3.78,2.75,17.90,66.80,1062251,27,20029,-66 2025-03-09 14:54:11,4.57,2.67,17.90,66.50,1062090,27,20068,-66 2025-03-09 14:54:42,4.07,2.40,17.90,66.50,1062484,27,20439,-66 2025-03-09 14:55:13,3.17,2.85,18.00,66.40,1061867,27,20025,-66 2025-03-09 14:55:44,3.40,2.47,18.00,66.40,1062256,27,20135,-66 2025-03-09 14:56:15,4.38,2.42,18.00,66.80,1061909,27,20049,-66 2025-03-09 14:56:46,4.47,2.50,18.00,66.70,1062376,27,20015,-66 2025-03-09 14:57:16,4.47,2.25,18.00,66.70,1061760,27,20009,-66 2025-03-09 14:57:47,4.53,3.00,18.00,66.80,1062303,27,20129,-66 2025-03-09 14:58:18,6.03,2.95,18.00,67.30,1062182,27,20547,-66 2025-03-09 14:58:49,3.50,2.60,18.00,67.00,1062193,27,20104,-66 2025-03-09 14:59:19,4.55,2.92,18.00,66.60,1061854,27,20013,-66 2025-03-09 14:59:52,4.35,3.15,18.00,66.70,1062101,27,19997,-66 2025-03-09 15:00:23,5.40,3.25,18.00,67.00,1061689,27,20002,-66 2025-03-09 15:00:56,5.25,2.63,17.90,67.30,1067138,27,20020,-66 2025-03-09 15:01:27,6.57,3.20,17.90,67.40,1061837,27,20008,-68 2025-03-09 15:01:58,7.20,3.63,17.90,67.50,1063329,27,19997,-66 2025-03-09 15:02:28,5.55,2.72,17.90,66.70,1075749,27,20508,-66 2025-03-09 15:02:59,4.22,2.50,17.90,66.40,1069434,27,19997,-67 2025-03-09 15:03:29,4.75,2.80,17.80,66.60,1075240,27,20006,-66 2025-03-09 15:04:01,3.58,2.10,17.80,66.70,1075610,27,20698,-66 2025-03-09 15:04:32,5.85,2.72,17.80,67.00,1075590,27,20080,-66 2025-03-09 15:05:02,4.80,2.63,17.80,66.90,1074209,27,20092,-66 2025-03-09 15:05:43,4.90,2.50,17.80,66.90,1075054,27,20069,-66 2025-03-09 15:06:13,17.80,17.80,17.80,66.80,1075999,27,20006,-66 2025-03-09 15:06:44,4.65,2.78,17.80,66.70,1075630,27,20351,-66 2025-03-09 15:07:15,3.70,2.35,17.80,66.80,1076201,27,20369,-66 2025-03-09 15:07:45,3.00,2.42,17.80,66.80,1080861,27,19999,-66 2025-03-09 15:08:16,5.32,2.70,17.70,65.70,1079671,27,20003,-67 2025-03-09 15:08:47,4.63,2.92,17.70,65.50,1082708,27,19999,-67 2025-03-09 15:09:17,6.50,3.00,17.70,65.60,1082492,27,20011,-66 2025-03-09 15:09:48,2.72,2.20,17.70,65.80,1082233,27,19999,-66 2025-03-09 15:10:19,5.78,2.45,17.70,65.90,1077075,27,20364,-64 2025-03-09 15:10:51,4.00,2.50,17.70,66.00,1076888,27,20000,-66 2025-03-09 15:11:21,4.25,2.38,17.70,66.20,1069392,27,20012,-66 2025-03-09 15:11:52,3.25,2.15,17.70,66.20,1068696,27,20052,-66 2025-03-09 15:12:23,5.57,3.42,17.70,66.30,1062707,27,20016,-66 2025-03-09 15:12:53,5.32,2.92,17.80,67.10,1060950,27,20451,-66 2025-03-09 15:13:24,5.38,2.33,17.80,67.50,1068425,27,20032,-66 2025-03-09 15:13:55,2.90,2.22,17.80,67.50,1068862,27,20076,-66 2025-03-09 15:14:25,6.22,2.90,17.80,67.70,1075065,27,20401,-67 2025-03-09 15:14:56,3.67,2.40,17.90,67.90,1075857,27,20432,-67 2025-03-09 15:15:26,6.15,3.30,17.90,68.00,1068914,27,20853,-66 2025-03-09 15:15:57,5.20,2.83,17.90,68.30,1068643,27,20004,-66 2025-03-09 15:16:28,8.00,3.13,17.90,68.30,1075568,27,19996,-67 2025-03-09 15:16:59,6.65,3.60,17.90,68.40,1075423,27,20063,-66 2025-03-09 15:17:30,2.75,2.17,17.90,68.40,1072565,27,20063,-67 2025-03-09 15:18:03,4.47,3.05,17.90,68.30,1068760,27,20419,-66 2025-03-09 15:18:34,5.43,2.90,17.90,67.90,1069571,27,20076,-66 2025-03-09 15:19:05,6.00,3.35,17.90,68.00,1069428,27,20424,-66 2025-03-09 15:19:35,4.70,2.70,17.90,68.00,1069533,27,20004,-66 2025-03-09 15:20:09,3.78,2.53,17.90,68.10,1069198,27,20004,-66 2025-03-09 15:20:41,9.90,2.92,17.80,68.20,1069593,27,20426,-66 2025-03-09 15:21:29,5.00,3.17,17.90,68.10,1069349,27,20007,-66 2025-03-09 15:21:59,4.80,2.88,17.90,68.00,1063097,27,20008,-67 2025-03-09 15:22:45,3.67,2.45,17.90,68.10,1065103,27,20019,-67 2025-03-09 15:23:16,6.90,2.90,17.90,67.70,1066623,27,20041,-67 2025-03-09 15:23:47,4.10,2.42,17.80,67.90,1068828,27,20004,-67 2025-03-09 15:24:18,6.00,2.67,17.80,68.10,1068703,27,20001,-66 2025-03-09 15:24:49,3.70,2.55,17.70,68.10,1069162,27,20049,-67 2025-03-09 15:25:19,4.65,2.70,17.70,68.10,1069451,27,20017,-67 2025-03-09 15:25:50,5.95,2.45,17.70,68.30,1069656,27,20005,-66 2025-03-09 15:26:21,4.40,2.60,17.70,68.50,1069135,27,20005,-67 2025-03-09 15:26:52,5.30,3.28,17.70,68.60,1069547,27,20015,-67 2025-03-09 15:27:23,4.90,2.72,17.70,68.60,1068878,27,20091,-70 2025-03-09 15:27:54,4.50,2.80,17.70,68.70,1069207,27,20001,-67 2025-03-09 15:28:24,5.53,2.83,17.70,68.60,1068670,27,20018,-67 2025-03-09 15:28:55,5.03,3.00,17.60,68.60,1068994,27,20594,-66 2025-03-09 15:29:26,4.50,3.05,17.70,68.90,1069142,27,20357,-67 2025-03-09 15:29:56,7.25,3.35,17.60,69.10,1069184,27,20096,-67 2025-03-09 15:30:27,4.35,3.03,17.60,69.90,1069075,27,20068,-67 2025-03-09 15:30:57,8.20,2.75,17.60,69.80,1069145,27,20001,-67 2025-03-09 15:31:28,3.80,2.50,17.60,69.70,1069643,27,20040,-69 2025-03-09 15:31:59,7.18,2.78,17.60,69.60,1069489,27,20011,-66 2025-03-09 15:32:30,6.90,3.60,17.60,69.80,1069281,27,20001,-66 2025-03-09 15:33:04,5.53,3.00,17.60,70.00,1069547,27,20005,-66 2025-03-09 15:33:35,4.60,3.00,17.60,70.00,1068791,27,20456,-68 2025-03-09 15:34:06,9.10,3.63,17.60,70.00,1069187,27,20011,-66 2025-03-09 15:34:36,4.47,2.80,17.60,69.80,1068774,27,20004,-66 2025-03-09 15:35:07,5.57,3.47,17.60,69.90,1069292,27,20367,-68 2025-03-09 15:35:45,4.75,2.67,17.50,69.80,1075899,27,20032,-68 2025-03-09 15:36:16,5.53,2.72,17.60,69.80,1076435,27,20000,-67 2025-03-09 15:36:47,5.10,2.67,17.60,69.70,1076019,27,20324,-66 2025-03-09 15:37:17,5.15,2.78,17.60,69.80,1075936,27,20455,-66 2025-03-09 15:37:48,6.63,2.70,17.60,69.90,1076052,27,20437,-67 2025-03-09 15:38:19,5.10,2.97,17.60,69.50,1076059,27,20061,-68 2025-03-09 15:38:50,3.70,2.15,17.60,69.50,1075463,27,20037,-69 2025-03-09 15:39:21,4.00,2.13,17.60,69.30,1075791,27,20343,-68 2025-03-09 15:39:52,5.43,2.78,17.60,69.40,1075893,27,20078,-68 2025-03-09 15:40:24,4.50,2.67,17.60,69.60,1075832,27,20525,-68 2025-03-09 15:40:55,3.75,2.92,17.60,69.60,1075089,27,20000,-68 2025-03-09 15:41:27,5.07,2.65,17.50,69.60,1063219,27,20033,-67 2025-03-09 15:41:58,3.45,2.35,17.50,69.80,1069072,27,20348,-67 2025-03-09 15:42:29,4.25,2.67,17.50,70.00,1069159,27,20012,-67 2025-03-09 15:42:59,4.10,3.17,17.50,70.10,1068430,27,20000,-67 2025-03-09 15:43:30,7.75,3.50,17.50,70.20,1069413,27,20000,-68 2025-03-09 15:44:01,5.78,2.92,17.50,70.10,1069276,27,20100,-67 2025-03-09 15:44:31,5.43,2.47,17.50,70.20,1069410,27,20410,-68 2025-03-09 15:45:02,4.90,3.05,17.50,70.20,1061584,27,20012,-67 2025-03-09 15:45:40,6.25,2.70,17.50,70.30,1062082,27,19997,-67 2025-03-09 15:46:12,4.35,2.20,17.50,69.90,1065701,27,20494,-67 2025-03-09 15:46:42,4.78,2.40,17.50,69.50,1068834,27,20028,-67 2025-03-09 15:47:13,3.72,2.28,17.50,69.60,1068446,27,20003,-67 2025-03-09 15:47:44,5.05,2.50,17.50,69.70,1068787,27,19996,-68 2025-03-09 15:48:14,5.18,2.17,17.50,69.40,1068391,27,20012,-68 2025-03-09 15:48:45,9.75,2.65,17.50,69.10,1069038,27,20021,-68 2025-03-09 15:49:15,5.07,3.10,17.50,69.30,1064395,27,20000,-69 2025-03-09 15:49:46,3.67,2.25,17.50,69.20,1062246,27,20005,-68 2025-03-09 15:50:17,4.15,2.63,17.50,69.30,1065286,27,20017,-68 2025-03-09 15:50:53,6.95,3.50,17.50,70.10,1068965,27,20001,-68 2025-03-09 15:51:24,4.32,3.17,17.50,72.10,1056153,27,20013,-68 2025-03-09 15:51:54,5.20,3.15,17.50,72.80,1055466,28,20518,-69 2025-03-09 15:52:25,4.97,3.20,17.50,72.40,1055380,28,20010,-68 2025-03-09 15:52:55,5.72,3.28,17.40,72.50,1054669,28,20355,-68 2025-03-09 15:53:26,5.90,3.58,17.40,72.80,1061163,27,20005,-68 2025-03-09 15:53:57,5.18,3.38,17.40,73.20,1062106,27,20014,-67 2025-03-09 15:54:28,7.05,4.00,17.40,73.60,1062146,27,20550,-68 2025-03-09 15:54:59,7.93,4.30,17.40,73.70,1061955,27,20058,-68 2025-03-09 15:55:29,4.25,3.28,17.40,73.90,1061945,27,20081,-73 2025-03-09 15:56:00,7.57,3.55,17.40,74.30,1054956,28,20013,-68 2025-03-09 15:56:31,5.63,3.10,17.40,74.40,1088793,22,19998,-70 2025-03-09 15:57:01,4.97,3.10,17.40,74.30,1078750,27,20007,-69 2025-03-09 15:57:32,8.00,4.00,17.40,74.60,1074421,27,20003,-69 2025-03-09 15:58:03,9.05,3.50,17.40,75.40,1074639,27,20019,-69 2025-03-09 15:58:33,8.07,4.53,17.40,75.50,1068839,27,20010,-68 2025-03-09 15:59:05,10.60,3.95,17.40,75.80,1068876,27,20007,-68 2025-03-09 15:59:35,6.97,4.70,17.40,76.00,1068119,27,20000,-69 2025-03-09 16:00:06,7.60,3.95,17.40,76.40,1075377,27,20011,-69 2025-03-09 16:00:37,7.50,4.70,17.40,76.60,1076186,27,20010,-69 2025-03-09 16:01:08,6.05,3.70,17.40,76.80,1075972,27,20007,-68 2025-03-09 16:01:39,8.57,4.32,17.40,77.00,1074380,27,19992,-68 2025-03-09 16:02:09,8.05,4.65,17.40,77.10,1075546,27,20012,-68 2025-03-09 16:03:13,7.65,4.20,17.40,77.40,1075750,27,20008,-68 2025-03-09 16:03:43,6.60,3.97,17.40,77.50,1061870,27,20090,-67 2025-03-09 16:04:14,6.82,3.70,17.30,77.60,1051097,27,20002,-68 2025-03-09 16:04:57,7.35,4.25,17.30,77.80,1062228,27,20012,-68 2025-03-09 16:05:51,10.02,5.10,17.30,77.80,1062186,27,20046,-67 2025-03-09 16:06:22,7.95,4.72,17.30,78.00,1062127,27,20005,-67 2025-03-09 16:06:52,7.43,3.88,17.30,78.10,1062124,27,20001,-67 2025-03-09 16:07:23,8.82,5.00,17.30,78.20,1062168,27,20331,-67 2025-03-09 16:07:54,7.95,5.40,17.20,78.10,1061662,27,20001,-67 2025-03-09 16:08:24,6.15,4.10,17.20,78.20,1062059,27,20466,-67 2025-03-09 16:08:55,7.80,3.97,17.20,78.30,1062227,27,19997,-67 2025-03-09 16:09:26,6.13,3.95,17.20,78.60,1062014,27,20001,-67 2025-03-09 16:09:56,7.03,4.07,17.20,78.80,1061996,27,20020,-67 2025-03-09 16:10:27,7.35,3.95,17.20,78.80,1061661,27,20084,-68 2025-03-09 16:10:57,7.70,4.35,17.10,78.90,1061854,27,20008,-71 2025-03-09 16:11:28,6.93,4.70,17.10,79.00,1062009,27,20076,-67 2025-03-09 16:11:59,7.60,3.88,17.10,79.00,1061949,27,20073,-67 2025-03-09 16:12:29,7.43,4.50,17.10,79.20,1061843,27,20009,-67 2025-03-09 16:13:00,8.57,5.35,17.00,79.10,1061398,27,20129,-67 2025-03-09 16:13:31,9.18,4.72,17.10,79.30,1061870,27,19998,-67 2025-03-09 16:14:02,5.05,3.53,17.10,79.30,1061950,27,20413,-66 2025-03-09 16:14:32,7.03,4.38,17.10,79.40,1061780,27,20005,-66 2025-03-09 16:15:03,8.30,5.25,17.00,79.40,1059917,27,20013,-67 2025-03-09 16:15:33,8.05,4.40,17.00,79.40,1048794,28,20150,-67 2025-03-09 16:16:04,12.55,5.10,17.00,79.50,1051452,27,20009,-67 2025-03-09 16:16:35,13.02,5.25,16.90,79.60,1055548,28,20008,-67 2025-03-09 16:17:05,10.00,5.35,16.90,79.70,1053842,28,20479,-67 2025-03-09 16:17:37,9.10,5.38,16.90,79.90,1060835,27,19998,-67 2025-03-09 16:18:07,7.45,4.43,16.90,80.00,1055213,27,20463,-67 2025-03-09 16:18:38,7.68,4.10,16.90,80.10,1055119,28,20002,-67 2025-03-09 16:19:09,7.78,4.75,16.90,80.10,1055220,27,20407,-67 2025-03-09 16:19:40,7.85,4.63,16.90,80.10,1055789,27,20766,-67 2025-03-09 16:20:10,7.72,4.35,16.90,80.10,1059533,27,20008,-66 2025-03-09 16:20:45,5.15,3.40,16.90,80.10,1055254,28,20012,-66 2025-03-09 16:21:18,8.75,4.63,16.90,80.10,1058483,27,20016,-67 2025-03-09 16:21:48,8.63,4.90,16.90,80.20,1063737,27,20416,-66 2025-03-09 16:22:19,7.00,4.63,16.90,80.30,1068192,27,20025,-66 2025-03-09 16:22:50,11.25,5.07,16.90,80.40,1067877,27,20166,-67 2025-03-09 16:23:20,6.53,4.05,16.80,80.40,1057678,27,20020,-67 2025-03-09 16:23:51,10.30,4.57,16.80,80.50,1055288,28,20147,-67 2025-03-09 16:24:22,6.57,4.28,16.80,80.60,1054985,28,20413,-67 2025-03-09 16:24:52,12.70,4.93,16.80,80.60,1048866,28,20034,-67 2025-03-09 16:25:24,8.50,4.47,16.80,80.80,1053625,28,20041,-66 2025-03-09 16:25:55,9.90,4.25,16.80,80.80,1055927,27,20001,-67 2025-03-09 16:26:26,8.25,4.80,16.80,80.90,1062084,27,20008,-66 2025-03-09 16:26:56,7.38,4.18,16.80,80.90,1061812,27,20001,-66 2025-03-09 16:27:27,6.72,4.10,16.70,80.90,1068049,27,20004,-67 2025-03-09 16:27:58,9.23,5.32,16.70,80.90,1068875,27,19992,-67 2025-03-09 16:28:29,7.50,4.55,16.70,81.00,1068442,27,19996,-67 2025-03-09 16:28:59,10.82,5.88,16.70,81.10,1068634,27,19997,-67 2025-03-09 16:29:30,13.02,5.07,16.70,81.20,1068557,27,20442,-67 2025-03-09 16:30:01,7.55,4.30,16.70,81.20,1068479,27,20016,-68 2025-03-09 16:30:32,10.43,5.32,16.70,81.30,1060516,27,19994,-67 2025-03-09 16:31:03,10.25,4.93,16.70,81.30,1058397,27,20345,-66 2025-03-09 16:31:33,8.77,4.75,16.70,81.30,1068393,27,20331,-69 2025-03-09 16:32:04,7.75,4.28,16.70,81.30,1060989,27,20415,-68 2025-03-09 16:32:35,7.05,4.63,16.60,81.20,1048819,28,20018,-67 2025-03-09 16:33:06,8.23,5.13,16.60,81.30,1049660,27,20140,-67 2025-03-09 16:33:36,7.35,4.28,16.60,81.40,1062100,27,20011,-67 2025-03-09 16:34:07,8.23,4.93,16.60,81.50,1062325,27,20593,-67 2025-03-09 16:34:38,6.57,4.68,16.60,81.60,1068713,27,20503,-67 2025-03-09 16:35:09,6.00,4.18,16.50,81.70,1068263,27,20007,-66 2025-03-09 16:35:43,9.95,5.00,16.60,81.70,1068818,27,20150,-66 2025-03-09 16:36:14,6.70,3.85,16.60,81.70,1070673,27,20000,-66 2025-03-09 16:36:45,9.52,4.78,16.60,81.90,1074834,27,19992,-66 2025-03-09 16:37:16,7.75,4.20,16.60,82.00,1074640,27,19995,-67 2025-03-09 16:37:46,8.38,4.22,16.50,82.10,1075583,27,20010,-66 2025-03-09 16:38:17,6.55,3.97,16.50,82.10,1068541,27,20039,-66 2025-03-09 16:38:48,8.82,5.25,16.50,82.20,1068234,27,20029,-67 2025-03-09 16:39:18,6.82,4.22,16.50,82.50,1072231,27,20008,-66 2025-03-09 16:39:49,8.40,4.70,16.50,82.70,1075405,27,20008,-66 2025-03-09 16:40:20,8.70,4.30,16.50,82.70,1077421,27,20010,-70 2025-03-09 16:40:51,8.50,4.05,16.40,82.60,1073493,27,20452,-66 2025-03-09 16:41:22,6.60,4.13,16.40,82.70,1072832,27,20071,-66 2025-03-09 16:41:52,7.80,4.47,16.40,82.90,1075354,27,20073,-66 2025-03-09 16:42:23,9.98,5.22,16.40,83.00,1074939,27,20492,-66 2025-03-09 16:42:54,6.93,4.88,16.40,83.30,1074849,27,20532,-66 2025-03-09 16:43:24,10.88,5.15,16.40,83.60,1074704,27,20022,-66 2025-03-09 16:43:55,24.10,6.10,16.40,83.80,1075564,27,20378,-66 2025-03-09 16:44:26,6.03,4.38,16.40,83.90,1075100,27,20010,-66 2025-03-09 16:44:56,8.77,4.75,16.40,84.00,1075615,27,20120,-66 2025-03-09 16:45:27,9.55,5.10,16.40,84.20,1074738,27,19999,-65 2025-03-09 16:45:58,8.45,3.97,16.40,84.30,1073711,27,19996,-66 2025-03-09 16:46:29,8.45,4.60,16.40,84.40,1074425,27,20087,-66 2025-03-09 16:47:00,9.35,5.25,16.40,84.50,1075333,27,20031,-66 2025-03-09 16:47:31,7.20,4.38,16.30,84.60,1070506,27,20004,-66 2025-03-09 16:48:01,8.73,5.18,16.30,84.70,1070789,27,20000,-66 2025-03-09 16:48:32,8.07,4.28,16.30,84.70,1068680,27,20011,-68 2025-03-09 16:49:04,6.65,4.53,16.30,84.80,1068753,27,20004,-68 2025-03-09 16:49:35,6.85,4.20,16.20,84.80,1068670,27,20000,-68 2025-03-09 16:50:05,7.97,4.80,16.20,84.80,1067711,27,20008,-69 2025-03-09 16:50:39,7.40,4.15,16.20,84.90,1056125,28,20009,-74 2025-03-09 16:51:09,7.45,4.30,16.20,85.10,1055158,28,20001,-69 2025-03-09 16:51:41,7.30,4.50,16.20,85.20,1056555,27,20410,-69 2025-03-09 16:52:11,10.02,4.93,16.20,85.20,1065549,27,19997,-69 2025-03-09 16:52:42,8.10,4.72,16.20,85.30,1075830,27,20007,-68 2025-03-09 16:53:13,7.85,4.63,16.10,85.50,1075634,27,19999,-69 2025-03-09 16:53:44,9.35,4.38,16.10,85.60,1071547,27,20007,-69 2025-03-09 16:54:14,8.00,4.63,16.10,85.70,1075077,27,20453,-69 2025-03-09 16:54:45,7.82,4.43,16.10,85.70,1082624,27,20003,-69 2025-03-09 16:55:15,10.63,4.70,16.10,85.70,1079704,27,20027,-69 2025-03-09 16:55:46,7.05,3.72,16.10,85.80,1055769,28,19993,-70 2025-03-09 16:56:17,10.77,5.10,16.10,86.00,1059052,27,20455,-70 2025-03-09 16:56:48,10.30,5.40,16.10,86.00,1056166,28,19998,-70 2025-03-09 16:57:19,12.85,5.28,16.10,86.10,1052007,28,20002,-69 2025-03-09 16:57:49,16.48,5.68,16.10,86.20,1049522,28,20356,-70 2025-03-09 16:58:20,9.88,5.05,16.10,86.30,1053246,27,20254,-69 2025-03-09 16:58:51,14.07,4.90,16.00,86.30,1056179,28,20002,-69 2025-03-09 16:59:22,10.27,5.88,16.00,86.30,1036521,28,20043,-69 2025-03-09 16:59:52,9.45,5.07,16.00,86.30,1036441,28,20000,-69 2025-03-09 17:00:23,7.68,4.57,16.00,86.40,1030160,28,20014,-69 2025-03-09 17:00:54,8.52,5.65,16.00,86.40,1036477,28,20032,-69 2025-03-09 17:01:24,8.48,5.15,16.00,86.50,1032096,28,20010,-69 2025-03-09 17:01:55,10.90,4.88,16.00,86.50,1030517,28,20007,-71 2025-03-09 17:02:26,9.85,4.70,15.90,86.50,1036717,28,20062,-72 2025-03-09 17:02:56,11.77,4.80,16.00,86.70,1042305,28,20057,-71 2025-03-09 17:03:27,9.13,5.10,15.90,87.30,1039115,28,20004,-69 2025-03-09 17:03:58,12.18,5.03,15.90,86.80,1041980,28,20482,-68 2025-03-09 17:04:29,8.30,4.65,15.90,86.80,1042617,28,20007,-68 2025-03-09 17:05:00,8.10,5.40,15.90,86.90,1036739,28,20493,-68 2025-03-09 17:05:31,11.65,6.20,15.80,86.70,1042226,28,20014,-69 2025-03-09 17:06:02,12.38,6.18,15.80,86.90,1043038,28,20010,-68 2025-03-09 17:06:33,7.63,4.45,15.80,86.70,1023728,28,20013,-68 2025-03-09 17:07:04,8.02,4.47,15.80,86.80,1024769,28,20045,-68 2025-03-09 17:07:35,7.97,5.28,15.80,87.00,1042892,28,19999,-68 2025-03-09 17:08:06,11.48,4.20,15.80,86.90,1043153,28,20003,-68 2025-03-09 17:08:37,9.25,5.05,15.80,87.00,1042664,28,20388,-68 2025-03-09 17:09:11,10.98,4.82,15.80,87.00,1042598,28,20043,-69 2025-03-09 17:09:43,10.52,4.70,15.70,87.00,1042970,28,20079,-68 2025-03-09 17:10:14,8.65,4.90,15.70,87.20,1031982,28,20015,-68 2025-03-09 17:10:49,8.40,5.07,15.70,87.20,1031163,28,20001,-69 2025-03-09 17:11:20,7.85,4.82,15.70,87.10,1032092,28,20017,-67 2025-03-09 17:11:51,9.13,5.30,15.70,87.00,1030279,28,20001,-67 2025-03-09 17:12:21,10.10,5.32,15.60,86.90,1029991,28,20400,-68 2025-03-09 17:12:52,8.52,4.15,15.60,86.90,1029590,28,20004,-68 2025-03-09 17:13:23,9.77,4.72,15.60,86.80,1023848,28,20018,-68 2025-03-09 17:13:53,8.88,4.60,15.60,87.50,1024094,28,20071,-68 2025-03-09 17:14:24,9.20,4.25,15.60,86.80,1022437,28,20016,-67 2025-03-09 17:14:55,8.98,4.82,15.60,86.70,1023837,29,20009,-67 2025-03-09 17:15:25,7.38,4.68,15.50,86.70,1023639,28,20064,-68 2025-03-09 17:15:56,10.13,5.03,15.50,86.80,1024118,29,20080,-67 2025-03-09 17:16:26,9.88,4.80,15.50,86.90,1023689,28,20017,-68 2025-03-09 17:16:57,13.57,4.88,15.50,86.90,1023995,28,20002,-67 2025-03-09 17:17:32,7.35,4.50,15.50,86.90,1023601,29,20001,-68 2025-03-09 17:18:03,5.78,3.42,15.50,87.00,1023140,28,20017,-68 2025-03-09 17:18:34,6.05,4.07,15.50,86.80,1020572,29,20052,-68 2025-03-09 17:19:06,7.90,4.30,15.50,86.70,1021841,28,20106,-67 2025-03-09 17:19:37,9.13,5.15,15.50,86.50,1017972,29,20433,-68 2025-03-09 17:20:08,9.07,4.15,15.40,86.50,1026609,28,20001,-67 2025-03-09 17:20:43,7.75,4.55,15.40,86.20,1017948,29,20016,-67 2025-03-09 17:21:13,6.55,4.07,15.40,86.20,1017442,28,20022,-68 2025-03-09 17:21:44,7.82,4.22,15.40,86.30,1018035,29,20013,-67 2025-03-09 17:22:14,7.38,4.55,15.40,86.20,1021353,28,20296,-68 2025-03-09 17:22:45,8.57,4.68,15.40,86.30,1023494,28,20084,-67 2025-03-09 17:23:16,8.20,4.43,15.40,86.20,1020934,28,20004,-68 2025-03-09 17:23:46,9.90,5.28,15.40,86.20,1017184,29,20076,-67 2025-03-09 17:24:17,7.10,4.00,15.40,86.80,1020667,28,20041,-67 2025-03-09 17:24:48,8.18,4.80,15.30,86.20,1024078,29,20838,-68 2025-03-09 17:25:18,7.38,5.05,15.30,86.30,1023603,28,20079,-67 2025-03-09 17:25:49,9.77,4.85,15.30,86.20,1024023,29,20020,-69 2025-03-09 17:26:20,9.68,4.32,15.30,86.20,1017519,29,20013,-67 2025-03-09 17:26:51,7.53,4.45,15.30,86.20,1017995,29,20002,-67 2025-03-09 17:27:22,8.13,4.50,15.30,86.30,1011303,29,20566,-68 2025-03-09 17:27:52,8.52,4.28,15.30,86.30,1015983,29,20015,-68 2025-03-09 17:28:23,9.70,4.35,15.30,86.30,1017428,29,20006,-68 2025-03-09 17:28:54,8.07,4.53,15.30,86.30,1023139,28,20060,-67 2025-03-09 17:29:25,8.15,3.95,15.20,86.20,1023576,28,20444,-68 2025-03-09 17:29:56,10.63,4.85,15.30,86.20,1026880,28,20001,-68 2025-03-09 17:30:27,7.28,3.95,15.30,86.30,1025272,28,20005,-68 2025-03-09 17:30:57,10.23,4.43,15.20,86.30,1024099,29,20001,-68 2025-03-09 17:31:28,9.43,4.60,15.20,86.30,1027017,28,20019,-68 2025-03-09 17:31:58,7.82,4.05,15.20,86.30,1030321,28,20004,-68 2025-03-09 17:32:29,9.50,4.68,15.20,86.40,1029807,28,20016,-68 2025-03-09 17:33:00,10.15,4.60,15.20,87.10,1029710,28,20032,-68 2025-03-09 17:33:30,7.05,4.30,15.20,86.30,1029844,28,20005,-68 2025-03-09 17:34:01,7.00,4.43,15.20,86.30,1029795,28,20005,-68 2025-03-09 17:34:32,8.65,3.95,15.20,86.30,1029850,28,20100,-68 2025-03-09 17:35:02,8.00,4.72,15.20,86.30,1030206,28,20029,-69 2025-03-09 17:35:33,8.75,5.30,15.10,86.40,1029683,28,20493,-68 2025-03-09 17:36:04,9.13,5.03,15.10,86.40,1030361,28,20462,-68 2025-03-09 17:36:35,9.35,5.10,15.10,86.50,1023791,28,20112,-69 2025-03-09 17:37:05,14.15,6.18,15.10,86.80,1024182,28,20398,-68 2025-03-09 17:37:36,9.32,4.85,15.10,86.80,1030069,28,20032,-68 2025-03-09 17:38:06,8.77,5.10,15.10,86.90,1029802,28,20016,-68 2025-03-09 17:38:37,8.15,4.53,15.10,87.10,1030256,28,20239,-69 2025-03-09 17:39:10,9.70,5.35,15.10,87.10,1030076,28,20001,-68 2025-03-09 17:39:40,8.40,4.55,15.10,87.20,1030145,28,20349,-68 2025-03-09 17:40:11,6.70,3.95,15.00,86.50,1032262,28,20012,-70 2025-03-09 17:40:42,9.25,5.05,15.00,86.30,1034136,28,20458,-70 2025-03-09 17:41:17,9.25,4.28,15.00,86.40,1036235,28,20003,-70 2025-03-09 17:41:48,9.27,4.85,15.00,86.40,1036134,28,20073,-69 2025-03-09 17:42:22,6.40,4.22,15.00,86.10,1032490,28,20012,-69 2025-03-09 17:42:53,8.13,4.68,15.00,86.80,1029612,28,20000,-69 2025-03-09 17:43:26,5.90,4.72,15.00,86.10,1030210,28,20005,-69 2025-03-09 17:44:13,10.50,5.28,15.00,86.00,1030099,28,20016,-68 2025-03-09 17:44:44,10.18,5.03,15.00,86.50,1030225,28,20020,-69 2025-03-09 17:45:19,8.68,3.80,15.00,85.60,1030076,28,20001,-69 2025-03-09 17:45:50,8.82,4.75,15.00,85.60,1030013,28,20011,-68 2025-03-09 17:46:21,8.27,4.50,15.00,86.30,1030077,28,20029,-68 2025-03-09 17:46:58,4.93,3.47,15.00,85.60,1030199,28,20004,-68 2025-03-09 17:47:28,6.00,3.88,14.90,85.50,1028253,28,20023,-68 2025-03-09 17:47:59,9.88,5.40,15.00,85.80,1024070,29,19997,-67 2025-03-09 17:48:35,6.95,3.85,14.90,85.70,1028908,28,20012,-67 2025-03-09 17:49:10,10.27,4.25,14.90,85.70,1030492,28,20011,-67 2025-03-09 17:49:41,10.32,4.40,14.90,85.90,1036537,28,20471,-67 2025-03-09 17:50:12,8.02,4.47,14.90,85.50,1030835,28,20008,-67 2025-03-09 17:50:46,5.80,3.55,14.90,85.20,1029983,28,20369,-67 2025-03-09 17:51:22,8.82,3.65,14.90,85.20,1033009,28,20004,-68 2025-03-09 17:51:58,7.18,4.30,14.90,85.20,1033871,28,20005,-68 2025-03-09 17:52:35,5.13,3.42,14.90,85.30,1045994,28,20443,-67 2025-03-09 17:53:06,7.03,3.42,14.90,85.00,1048688,28,20376,-68 2025-03-09 17:53:38,7.20,4.57,14.90,84.90,1049465,28,19998,-67 2025-03-09 17:54:14,9.57,4.65,14.90,84.80,1049034,28,20547,-68 2025-03-09 17:54:47,9.60,5.15,14.80,84.80,1049336,28,20010,-68 2025-03-09 17:55:21,9.98,4.72,14.80,84.90,1046260,28,20014,-68 2025-03-09 17:55:52,7.68,3.90,14.80,85.00,1042012,28,20007,-68 2025-03-09 17:56:24,9.98,5.03,14.80,85.00,1042833,28,20137,-68 2025-03-09 17:56:58,7.65,3.95,14.80,85.00,1042913,28,20011,-68 2025-03-09 17:57:38,7.55,3.80,14.80,84.90,1047752,28,20002,-68 2025-03-09 17:58:14,8.63,4.07,14.80,84.80,1050890,27,20003,-69 2025-03-09 17:58:49,8.20,4.38,14.80,84.80,1069091,27,20441,-68 2025-03-09 17:59:23,7.65,4.05,14.80,84.80,1069032,27,19996,-68 2025-03-09 17:59:58,6.93,3.40,14.80,84.80,1069260,27,20004,-68 2025-03-09 18:00:37,7.03,4.15,14.80,84.50,1068585,27,20040,-68 2025-03-09 18:01:13,10.70,5.00,14.70,84.40,1082349,27,20763,-68 2025-03-09 18:01:45,10.38,6.15,14.80,84.40,1083466,27,20461,-69 2025-03-09 18:02:17,9.52,4.60,14.70,84.40,1080911,27,20420,-68 2025-03-09 18:02:51,7.60,3.72,14.70,84.40,1075795,27,20012,-68 2025-03-09 18:03:22,7.28,4.05,14.70,84.30,1078516,27,20459,-68 2025-03-09 18:03:54,8.68,4.15,14.70,84.20,1083040,27,19995,-68 2025-03-09 18:04:25,6.70,4.22,14.70,84.20,1067712,27,20435,-68 2025-03-09 18:04:56,9.90,4.53,14.70,84.20,1063176,27,20707,-68 2025-03-09 18:05:26,6.43,3.60,14.70,84.40,1078686,27,20010,-68 2025-03-09 18:05:57,6.75,3.60,14.70,84.40,1083077,27,20408,-68 2025-03-09 18:06:28,6.53,4.13,14.70,85.00,1083141,27,20003,-68 2025-03-09 18:07:15,9.32,4.28,14.70,84.40,1082953,27,20009,-68 2025-03-09 18:07:46,9.88,4.70,14.70,84.60,1083395,27,19995,-69 2025-03-09 18:08:18,6.82,4.03,14.60,84.60,1083134,27,20006,-69 2025-03-09 18:08:49,10.98,5.10,14.70,84.80,1068977,27,20018,-68 2025-03-09 18:09:21,8.95,4.28,14.70,84.70,1072814,27,20012,-68 2025-03-09 18:09:52,7.82,4.93,14.60,84.60,1072593,27,20019,-68 2025-03-09 18:10:23,11.95,4.47,14.60,84.80,1079098,27,20011,-68 2025-03-09 18:11:02,6.88,3.20,14.60,84.60,1075489,27,19999,-68 2025-03-09 18:11:34,7.53,4.00,14.60,84.60,1069583,27,20015,-68 2025-03-09 18:12:08,8.60,4.18,14.60,84.70,1069215,27,20627,-68 2025-03-09 18:12:44,7.28,3.97,14.60,85.00,1068858,27,19996,-68 2025-03-09 18:13:26,9.07,4.10,14.50,85.40,1068269,27,20499,-68 2025-03-09 18:14:00,9.70,4.55,14.50,85.50,1069169,27,20474,-69 2025-03-09 18:14:34,7.25,4.38,14.50,85.20,1073705,27,20010,-69 2025-03-09 18:15:08,8.85,4.28,14.50,85.10,1068756,27,19997,-68 2025-03-09 18:15:49,9.02,4.32,14.50,84.90,1055642,28,19998,-73 2025-03-09 18:16:35,14.50,14.50,14.50,85.20,1062198,27,20009,-74 2025-03-09 18:17:10,5.90,3.35,14.50,85.50,1061919,27,19941,-73 2025-03-09 18:17:47,7.85,4.63,14.40,85.90,1062287,27,20001,-74 2025-03-09 18:18:38,7.82,4.20,14.40,85.90,1062165,27,19997,-69 2025-03-09 18:19:14,7.90,4.25,14.40,85.90,1062497,27,20255,-70 2025-03-09 18:19:45,12.13,4.75,14.40,85.80,1062144,27,20001,-69 2025-03-09 18:20:32,10.15,4.80,14.30,86.00,1064174,27,20012,-69 2025-03-09 18:21:03,8.75,4.97,14.30,86.50,1069033,27,20083,-69 2025-03-09 18:21:43,11.48,5.63,14.30,86.50,1068420,27,20060,-69 2025-03-09 18:22:19,12.15,5.68,14.30,86.50,1070026,27,20034,-69 2025-03-09 18:22:50,11.70,4.88,14.20,86.70,1075169,27,20003,-69 2025-03-09 18:23:21,10.93,5.13,14.20,86.70,1072074,27,20004,-69 2025-03-09 18:23:54,13.13,4.80,14.20,86.70,1068973,27,20018,-69 2025-03-09 18:24:31,16.35,5.47,14.20,86.80,1072187,27,20011,-69 2025-03-09 18:25:02,10.00,5.10,14.10,86.90,1075804,27,20003,-69 2025-03-09 18:25:36,9.00,5.10,14.10,86.80,1067675,27,20009,-69 2025-03-09 18:26:08,8.18,4.60,14.10,86.50,1064384,27,20027,-69 2025-03-09 18:26:39,8.65,4.78,14.10,86.50,1069073,27,20001,-70 2025-03-09 18:27:16,8.15,4.95,14.10,86.40,1068927,27,20065,-69 2025-03-09 18:27:47,9.20,4.35,14.10,86.30,1068837,27,20037,-69 2025-03-09 18:28:19,8.02,5.03,14.10,86.30,1069109,27,20478,-69 2025-03-09 18:28:50,11.20,4.93,14.00,86.10,1069069,27,20000,-69 2025-03-09 18:29:23,9.90,5.53,14.00,86.30,1065835,27,20000,-69 2025-03-09 18:30:13,10.35,5.10,14.10,86.60,1062147,27,20077,-68 2025-03-09 18:31:12,10.43,4.80,14.00,86.80,1062425,27,20008,-69 2025-03-09 18:32:00,8.70,5.00,14.00,87.10,1061674,27,20102,-68 2025-03-09 18:32:30,8.70,5.38,14.00,87.10,1062089,27,20033,-69 2025-03-09 18:33:10,9.52,4.40,14.00,87.30,1066612,27,20087,-69 2025-03-09 18:33:42,9.00,5.57,13.90,87.50,1068103,27,20015,-69 2025-03-09 18:34:12,11.77,6.10,13.90,87.50,1068985,27,20004,-69 2025-03-09 18:34:45,9.10,4.93,13.90,87.50,1075826,27,20011,-69 2025-03-09 18:35:16,11.32,4.47,13.90,87.70,1074188,27,19992,-68 2025-03-09 18:35:58,8.43,5.07,13.90,87.80,1068244,27,20005,-68 2025-03-09 18:36:29,8.77,5.22,13.90,88.20,1068716,27,20008,-68 2025-03-09 18:37:00,11.38,5.53,13.90,88.10,1069031,27,20056,-69 2025-03-09 18:37:31,12.00,5.10,13.80,88.00,1068789,27,20004,-69 2025-03-09 18:38:15,9.30,4.90,13.80,87.80,1068920,27,20345,-69 2025-03-09 18:38:45,9.70,5.70,13.80,88.00,1069066,27,20515,-69 2025-03-09 18:39:22,12.68,5.82,13.80,87.80,1069034,27,20004,-70 2025-03-09 18:40:05,10.00,4.90,13.70,87.60,1068905,27,20385,-69 2025-03-09 18:40:41,10.32,5.13,13.70,87.90,1068823,27,20485,-67 2025-03-09 18:41:23,9.43,4.90,13.70,87.80,1066861,27,20016,-68 2025-03-09 18:41:54,9.02,5.00,13.70,88.10,1069148,27,20016,-67 2025-03-09 18:42:24,8.60,5.00,13.60,88.30,1055472,28,20030,-67 2025-03-09 18:43:02,8.73,5.47,13.70,88.60,1054609,28,19998,-68 2025-03-09 18:43:33,11.50,5.07,13.70,88.90,1049886,28,20003,-68 2025-03-09 18:44:18,10.45,5.53,13.60,88.70,1049250,28,20007,-68 2025-03-09 18:45:19,7.88,4.93,13.60,89.00,1049447,28,20017,-68 2025-03-09 18:46:11,15.65,6.07,13.60,89.20,1049438,28,20006,-68 2025-03-09 18:46:45,14.63,6.32,13.50,88.80,1049348,28,20056,-67 2025-03-09 18:47:18,9.30,5.85,13.50,88.80,1050666,27,20003,-68 2025-03-09 18:47:51,11.38,5.60,13.50,88.70,1055934,28,19998,-67 2025-03-09 18:48:28,10.07,5.38,13.50,88.80,1052401,28,20015,-68 2025-03-09 18:48:58,9.00,5.13,13.40,88.90,1049448,28,20010,-67 2025-03-09 18:49:33,7.32,4.32,13.40,88.90,1064895,27,20008,-67 2025-03-09 18:50:10,9.90,5.13,13.40,88.90,1055511,28,20013,-67 2025-03-09 18:50:41,8.73,4.95,13.40,89.10,1048718,28,20343,-67 2025-03-09 18:51:18,10.88,4.78,13.40,89.80,1049957,28,20514,-68 2025-03-09 18:52:03,11.77,6.30,13.30,89.40,1055761,28,20375,-68 2025-03-09 18:52:34,10.55,5.18,13.30,89.50,1055323,28,20006,-68 2025-03-09 18:53:06,10.95,5.15,13.30,89.50,1054609,28,19998,-68 2025-03-09 18:53:37,10.48,6.10,13.30,89.50,1048859,28,20006,-67 2025-03-09 18:54:11,12.70,5.82,13.30,89.50,1049361,28,20010,-70 2025-03-09 18:54:44,8.02,5.03,13.30,89.50,1049083,28,20042,-67 2025-03-09 18:55:18,10.98,5.38,13.30,89.70,1050516,28,20111,-67 2025-03-09 18:55:51,12.40,5.95,13.20,89.70,1055759,28,20008,-67 2025-03-09 18:56:22,8.95,4.97,13.20,89.70,1056292,27,20009,-67 2025-03-09 18:57:11,13.93,5.78,13.20,89.70,1055580,28,20731,-68 2025-03-09 18:57:44,7.75,4.78,13.20,89.60,1055869,28,20042,-67 2025-03-09 18:58:24,12.88,5.53,13.20,89.70,1054953,27,20012,-67 2025-03-09 18:58:59,7.60,5.40,13.20,90.00,1049172,28,20128,-67 2025-03-09 18:59:30,15.35,5.90,13.10,89.80,1053679,27,20348,-67 2025-03-09 19:00:06,10.07,5.25,13.10,89.80,1055673,28,20459,-67 2025-03-09 19:00:37,10.68,5.25,13.10,90.00,1055748,28,20009,-67 2025-03-09 19:01:26,14.52,6.07,13.10,90.00,1055522,28,20010,-67 2025-03-09 19:02:00,8.77,5.60,13.10,90.00,1049223,28,20007,-67 2025-03-09 19:02:34,11.23,7.00,13.10,90.00,1054024,28,20020,-68 2025-03-09 19:03:09,10.35,4.95,13.00,89.90,1054272,28,20347,-67 2025-03-09 19:03:41,10.07,5.20,13.00,90.00,1055402,28,20006,-67 2025-03-09 19:04:13,11.52,5.78,13.00,89.90,1055498,28,20006,-67 2025-03-09 19:04:44,11.02,5.60,13.00,90.00,1055656,28,20479,-67 2025-03-09 19:05:21,9.98,5.38,13.00,90.00,1055008,28,20038,-67 2025-03-09 19:05:53,7.22,5.13,13.00,90.00,1048840,28,20078,-67 2025-03-09 19:06:25,9.05,5.63,13.00,90.00,1049579,28,20426,-68 2025-03-09 19:06:55,15.00,5.25,13.00,90.10,1049256,28,20185,-67 2025-03-09 19:07:26,10.20,5.35,13.00,90.20,1049500,28,19999,-68 2025-03-09 19:07:57,8.07,5.35,13.00,90.20,1055846,28,20038,-68 2025-03-09 19:08:27,9.43,5.65,12.90,90.20,1055539,28,20093,-68 2025-03-09 19:08:58,8.90,5.28,12.90,90.30,1055862,28,20008,-68 2025-03-09 19:09:29,12.05,6.00,12.90,90.30,1055274,27,20024,-68 2025-03-09 19:09:59,10.98,5.47,12.90,90.40,1055768,28,20035,-69 2025-03-09 19:10:36,14.27,6.00,12.90,90.40,1051076,27,20010,-69 2025-03-09 19:11:22,9.45,5.63,12.90,90.40,1048954,28,20002,-68 2025-03-09 19:11:53,15.23,6.20,12.90,90.50,1055676,28,20462,-68 2025-03-09 19:12:38,19.20,7.15,12.90,90.40,1051507,28,20451,-68 2025-03-09 19:13:18,11.00,5.43,12.90,90.40,1048159,28,20841,-68 2025-03-09 19:14:07,11.40,6.43,12.80,90.30,1055642,28,20082,-68 2025-03-09 19:14:59,12.10,5.93,12.80,90.30,1059550,27,20009,-68 2025-03-09 19:15:57,11.73,6.03,12.80,90.40,1066574,27,20016,-71 2025-03-09 19:16:38,10.23,4.85,12.80,90.50,1059002,27,20005,-68 2025-03-09 19:17:22,7.28,5.22,12.80,90.40,1069158,27,20346,-68 2025-03-09 19:18:00,10.15,5.05,12.80,90.40,1057076,27,20010,-68 2025-03-09 19:18:51,10.27,5.43,12.70,90.40,1053152,27,20063,-69 2025-03-09 19:19:21,10.48,6.05,12.70,90.50,1055687,27,20075,-68 2025-03-09 19:19:59,10.70,4.97,12.70,90.50,1061812,27,20009,-68 2025-03-09 19:20:43,9.75,4.80,12.70,90.40,1057130,27,20021,-68 2025-03-09 19:21:16,8.38,5.38,12.70,90.40,1056279,27,20017,-68 2025-03-09 19:21:53,11.63,5.70,12.70,90.40,1061985,27,20012,-68 2025-03-09 19:22:56,11.65,5.20,12.70,90.50,1063863,27,20004,-68 2025-03-09 19:23:49,10.02,5.05,12.70,90.50,1055274,27,20378,-68 2025-03-09 19:24:33,7.95,4.93,12.60,90.50,1055965,27,20034,-69 2025-03-09 19:25:11,9.73,5.75,12.60,90.50,1055706,28,20001,-68 2025-03-09 19:25:54,11.63,5.50,12.60,90.60,1055486,28,19998,-68 2025-03-09 19:26:41,11.23,5.55,12.60,90.80,1057007,27,20001,-68 2025-03-09 19:27:27,11.38,6.43,12.60,90.80,1065109,27,20016,-68 2025-03-09 19:28:10,10.80,6.13,12.60,90.70,1062204,27,20075,-68 2025-03-09 19:28:51,14.15,5.95,12.50,90.70,1055683,28,20506,-68 2025-03-09 19:29:39,13.82,7.20,12.60,90.80,1056597,27,20832,-68 2025-03-09 19:30:26,10.80,6.18,12.50,90.90,1061960,27,20005,-69 2025-03-09 19:31:05,10.30,6.30,12.50,90.80,1061519,27,20025,-69 2025-03-09 19:31:40,10.82,5.93,12.50,90.80,1055675,27,20017,-69 2025-03-09 19:32:50,10.52,5.80,12.50,90.80,1055207,27,20089,-68 2025-03-09 19:34:09,11.45,5.68,12.50,90.80,1050800,28,20017,-69 2025-03-09 19:34:47,13.88,6.60,12.50,90.80,1035984,28,20012,-68 2025-03-09 19:35:26,13.13,5.78,12.50,90.90,1041381,28,20007,-68 2025-03-09 19:36:11,10.45,5.70,12.50,90.90,1061703,27,20492,-69 2025-03-09 19:37:10,11.60,5.65,12.50,91.10,1066626,27,20382,-68 2025-03-09 19:37:52,14.18,7.50,12.40,91.10,1062312,27,20005,-69 2025-03-09 19:38:31,14.35,6.63,12.50,91.10,1059247,27,20001,-68 2025-03-09 19:39:04,11.38,6.50,12.40,91.00,1055641,28,20474,-69 2025-03-09 19:39:39,11.32,5.85,12.40,91.00,1056478,27,20487,-70 2025-03-09 19:40:19,10.60,5.10,12.40,91.00,1055408,28,20014,-70 2025-03-09 19:40:51,12.30,12.30,12.30,91.00,1056121,28,20005,-70 2025-03-09 19:41:24,16.80,5.85,12.40,91.00,1058597,27,19930,-68 2025-03-09 19:41:55,10.23,5.75,12.30,91.00,1062361,27,20319,-68 2025-03-09 19:42:28,12.00,6.05,12.30,90.90,1065066,27,20472,-68 2025-03-09 19:43:00,8.57,5.72,12.30,90.80,1067571,27,20001,-68 2025-03-09 19:43:36,9.07,5.68,12.30,90.80,1068678,27,20012,-68 2025-03-09 19:44:11,12.13,5.93,12.30,90.90,1062182,27,19997,-68 2025-03-09 19:44:52,9.75,5.47,12.30,90.90,1055555,27,20148,-68 2025-03-09 19:45:29,11.50,5.82,12.30,90.90,1058230,27,20151,-68 2025-03-09 19:46:00,11.20,5.90,12.30,91.00,1059831,27,20007,-68 2025-03-09 19:46:34,11.05,6.45,12.30,91.10,1063746,27,20211,-68 2025-03-09 19:47:06,9.77,5.65,12.20,91.10,1068813,27,20479,-67 2025-03-09 19:47:37,11.77,6.05,12.30,91.10,1064197,27,20029,-68 2025-03-09 19:48:14,8.50,4.70,12.20,91.10,1068811,27,20340,-68 2025-03-09 19:48:46,8.70,5.20,12.20,91.10,1068356,27,20035,-67 2025-03-09 19:49:21,9.95,5.78,12.20,91.10,1068858,27,20001,-68 2025-03-09 19:49:54,8.82,5.53,12.20,91.10,1068915,27,20028,-68 2025-03-09 19:50:35,14.40,4.85,12.20,91.20,1068761,27,19996,-68 2025-03-09 19:51:09,9.30,5.65,12.20,91.20,1068699,27,20000,-68 2025-03-09 19:51:40,13.68,6.05,12.20,91.20,1068786,27,20008,-69 2025-03-09 19:52:12,9.95,5.60,12.20,91.20,1068844,27,20106,-69 2025-03-09 19:52:43,11.45,6.32,12.20,91.30,1074467,27,20000,-69 2025-03-09 19:53:14,8.15,4.65,12.20,91.40,1081930,27,20012,-68 2025-03-09 19:53:45,9.25,5.22,12.20,91.50,1082713,27,19995,-69 2025-03-09 19:54:16,9.20,5.28,12.10,91.50,1083112,27,20039,-69 2025-03-09 19:54:47,8.88,5.07,12.10,91.50,1089430,27,20022,-69 2025-03-09 19:55:18,9.18,4.78,12.10,91.50,1082848,27,20006,-69 2025-03-09 19:55:55,8.35,5.15,12.10,91.50,1082578,27,20031,-69 2025-03-09 19:56:26,11.40,6.72,12.10,91.50,1082687,27,20517,-69 2025-03-09 19:56:58,11.77,5.72,12.20,91.50,1082445,27,20429,-68 2025-03-09 19:57:29,13.98,6.80,12.20,91.50,1073722,27,20123,-68 2025-03-09 19:58:09,19.40,7.40,12.20,91.60,1075813,27,20507,-69 2025-03-09 19:58:39,9.82,5.32,12.10,91.80,1082111,27,20009,-69 2025-03-09 19:59:37,13.05,5.90,12.10,91.90,1075463,27,20000,-68 2025-03-09 20:00:13,10.10,4.85,12.10,92.00,1062564,27,20001,-68 2025-03-09 20:00:49,10.02,5.72,12.10,92.00,1067660,27,20015,-68 2025-03-09 20:01:20,10.35,5.70,12.10,92.10,1068721,27,20005,-70 2025-03-09 20:02:04,13.48,5.97,12.10,92.20,1068996,27,20011,-68 2025-03-09 20:02:37,11.15,5.13,12.10,92.20,1068729,27,20008,-68 2025-03-09 20:03:11,7.78,5.18,12.00,92.10,1067422,27,20001,-69 2025-03-09 20:03:50,9.73,5.07,12.00,92.10,1068529,27,20037,-68 2025-03-09 20:04:21,11.07,5.50,12.10,92.10,1068938,27,19996,-68 2025-03-09 20:05:01,11.88,5.05,12.00,92.00,1068937,27,20004,-68 2025-03-09 20:05:31,13.23,4.80,12.00,91.80,1068682,27,20000,-68 2025-03-09 20:06:07,10.60,5.28,12.00,91.90,1048793,28,19999,-68 2025-03-09 20:06:50,10.38,5.45,12.00,92.00,1051211,28,20022,-68 2025-03-09 20:07:22,9.15,5.32,12.00,92.20,1052876,28,20159,-69 2025-03-09 20:07:59,7.57,4.57,12.00,92.10,1042504,28,20051,-68 2025-03-09 20:08:39,9.65,5.10,12.00,92.20,1046240,28,20065,-68 2025-03-09 20:09:16,11.07,5.25,11.90,92.10,1049120,28,20439,-69 2025-03-09 20:09:48,10.43,5.50,11.90,92.00,1042087,28,20076,-68 2025-03-09 20:10:25,9.43,4.80,11.90,92.00,1045064,28,20003,-69 2025-03-09 20:11:22,11.43,5.78,11.90,92.00,1055310,28,20002,-68 2025-03-09 20:11:52,11.82,5.60,11.90,92.00,1050515,28,20054,-68 2025-03-09 20:12:48,12.10,5.38,11.90,92.20,1048576,28,20013,-68 2025-03-09 20:13:29,9.35,5.00,11.80,92.20,1048775,28,20017,-68 2025-03-09 20:13:59,7.60,4.13,11.80,92.20,1049779,28,20009,-68 2025-03-09 20:14:45,9.98,5.50,11.80,92.30,1051550,28,20560,-68 2025-03-09 20:15:43,9.23,5.38,11.80,92.40,1048739,28,20003,-68 2025-03-09 20:16:33,13.05,5.25,11.80,92.30,1034635,28,20024,-68 2025-03-09 20:17:07,7.63,4.85,11.80,92.20,1042398,28,20007,-68 2025-03-09 20:17:49,10.75,5.30,11.70,92.20,1047332,28,20060,-68 2025-03-09 20:18:38,11.07,5.60,11.70,92.20,1047185,28,20050,-68 2025-03-09 20:19:28,9.95,5.65,11.70,92.20,1042588,28,20006,-68 2025-03-09 20:19:58,9.93,4.95,11.70,92.10,1048726,28,20047,-68 2025-03-09 20:20:31,13.10,6.05,11.70,92.10,1048962,28,20007,-68 2025-03-09 20:21:03,13.05,6.68,11.70,92.10,1048985,28,20339,-68 2025-03-09 20:21:39,10.85,5.88,11.70,92.10,1045067,28,20623,-68 2025-03-09 20:22:18,10.27,5.50,11.70,92.10,1042271,28,20003,-67 2025-03-09 20:23:05,11.43,6.05,11.70,92.10,1041241,28,20014,-67 2025-03-09 20:23:36,11.55,5.93,11.70,92.10,1052105,28,20082,-67 2025-03-09 20:24:18,13.10,5.57,11.70,92.20,1055314,28,20541,-67 2025-03-09 20:25:01,15.65,6.10,11.60,92.20,1036531,28,20008,-68 2025-03-09 20:25:32,13.65,5.07,11.60,92.20,1040523,28,20503,-68 2025-03-09 20:26:02,13.93,5.90,11.70,92.20,1043104,28,20035,-69 2025-03-09 20:26:34,12.82,5.93,11.60,92.30,1045752,28,21758,-69 2025-03-09 20:27:14,13.40,6.95,11.60,92.20,1049362,28,20017,-69 2025-03-09 20:28:02,9.10,5.65,11.70,92.30,1043258,28,19999,-69 2025-03-09 20:28:33,11.85,6.60,11.60,92.30,1047145,28,20196,-68 2025-03-09 20:29:05,13.63,6.75,11.60,92.40,1049378,28,20128,-69 2025-03-09 20:29:47,10.63,5.93,11.60,92.40,1049401,28,20031,-69 2025-03-09 20:30:18,12.63,6.28,11.60,92.50,1049414,28,20462,-69 2025-03-09 20:30:48,11.50,5.63,11.60,92.80,1049288,28,20010,-69 2025-03-09 20:31:25,12.98,6.32,11.60,92.50,1054109,27,20009,-68 2025-03-09 20:31:55,18.52,6.57,11.60,92.60,1052310,28,20010,-69 2025-03-09 20:32:31,12.00,7.00,11.60,92.60,1058436,27,20009,-69 2025-03-09 20:33:03,10.50,6.32,11.60,92.70,1061500,27,20342,-68 2025-03-09 20:33:34,12.57,6.80,11.60,92.70,1062393,27,20013,-68 2025-03-09 20:34:28,10.88,5.85,11.60,92.70,1062696,27,20016,-68 2025-03-09 20:35:14,11.90,6.53,11.60,92.70,1062457,27,20005,-68 2025-03-09 20:35:46,11.75,5.80,11.60,92.80,1056067,28,20002,-68 2025-03-09 20:36:17,13.70,6.40,11.50,92.80,1056536,27,20017,-68 2025-03-09 20:36:50,13.77,6.28,11.50,92.90,1060143,27,20016,-68 2025-03-09 20:37:33,14.55,7.00,11.50,93.20,1056935,27,20431,-68 2025-03-09 20:38:10,11.77,6.93,11.50,92.80,1062501,27,20093,-68 2025-03-09 20:38:41,12.77,6.88,11.50,92.70,1061282,27,20001,-68 2025-03-09 20:39:11,14.43,6.53,11.50,92.80,1055924,28,20001,-68 2025-03-09 20:39:42,11.43,6.32,11.50,92.80,1061984,27,20086,-68 2025-03-09 20:40:17,11.77,6.78,11.50,92.70,1062543,27,19997,-68 2025-03-09 20:40:50,17.55,6.60,11.50,92.80,1049157,28,20496,-68 2025-03-09 20:41:21,9.32,5.28,11.50,92.70,1052127,27,20002,-68 2025-03-09 20:41:56,9.93,5.80,11.50,92.70,1062547,27,20004,-68 2025-03-09 20:42:26,14.32,6.20,11.50,92.70,1059880,27,20004,-68 2025-03-09 20:42:57,16.27,6.85,11.50,92.70,1054471,28,20009,-69 2025-03-09 20:43:29,13.35,7.32,11.50,92.70,1058688,27,20038,-68 2025-03-09 20:44:00,14.48,6.15,11.40,92.70,1062189,27,20037,-68 2025-03-09 20:44:30,10.70,5.90,11.40,92.80,1070712,27,20001,-68 2025-03-09 20:45:02,11.40,5.97,11.40,92.80,1082649,27,20107,-72 2025-03-09 20:45:35,13.55,5.72,11.40,92.80,1075643,27,20000,-73 2025-03-09 20:46:11,13.52,6.05,11.40,92.80,1069486,27,20455,-67 2025-03-09 20:46:51,13.38,6.72,11.40,92.70,1068306,27,20024,-67 2025-03-09 20:47:23,10.93,5.82,11.40,92.80,1078185,27,20075,-65 2025-03-09 20:48:13,11.10,5.70,11.40,92.70,1068934,27,20004,-65 2025-03-09 20:48:44,9.15,5.18,11.40,92.70,1074931,27,20014,-64 2025-03-09 20:49:46,11.05,5.90,11.40,92.70,1075160,27,20010,-64 2025-03-09 20:50:55,13.65,7.45,11.40,92.70,1076008,27,20018,-65 2025-03-09 20:51:48,10.25,5.75,11.40,92.70,1082442,27,20078,-64 2025-03-09 20:52:39,13.45,5.82,11.40,92.80,1082889,27,20021,-65 2025-03-09 20:53:40,11.80,5.72,11.40,93.20,1082112,27,20134,-65 2025-03-09 20:54:43,10.27,5.68,11.40,93.40,1082926,27,20081,-65 2025-03-09 20:55:33,10.18,5.57,11.40,93.50,1069189,27,20015,-64 2025-03-09 20:56:26,10.77,5.38,11.30,93.60,1069214,27,20023,-65 2025-03-09 20:57:15,11.05,5.80,11.30,93.90,1072786,27,20000,-65 2025-03-09 20:58:05,11.10,6.10,11.30,93.80,1075778,27,20075,-70 2025-03-09 20:58:36,10.73,5.70,11.30,93.70,1080496,27,20018,-66 2025-03-09 20:59:17,13.80,6.15,11.30,93.50,1080053,27,20085,-65 2025-03-09 20:59:48,9.00,5.40,11.30,93.40,1076544,27,20004,-65 2025-03-09 21:00:27,10.10,6.47,11.20,93.50,1076488,27,20099,-65 2025-03-09 21:00:58,10.38,7.03,11.20,93.40,1083069,27,20050,-65 2025-03-09 21:01:30,11.40,6.55,11.20,93.40,1082832,27,20022,-65 2025-03-09 21:02:03,17.83,7.13,11.20,93.30,1082834,27,20007,-65 2025-03-09 21:02:34,13.30,7.10,11.20,93.30,1081867,27,20018,-65 2025-03-09 21:03:09,13.45,6.68,11.20,93.20,1075756,27,20010,-65 2025-03-09 21:03:42,19.40,6.45,11.20,93.30,1071623,27,20004,-65 2025-03-09 21:04:19,11.32,6.00,11.20,93.20,1069311,27,20418,-65 2025-03-09 21:04:54,10.07,5.90,11.10,93.30,1069090,27,20048,-65 2025-03-09 21:05:24,12.88,6.00,11.10,93.50,1073289,27,20004,-65 2025-03-09 21:06:01,10.05,5.38,11.10,93.60,1083090,27,20442,-65 2025-03-09 21:06:31,15.00,7.22,11.10,93.60,1079706,27,20010,-65 2025-03-09 21:07:13,15.60,6.47,11.10,93.50,1079436,27,20015,-65 2025-03-09 21:07:49,14.05,7.22,11.10,93.60,1083208,27,20007,-65 2025-03-09 21:08:26,15.57,6.50,11.10,93.60,1082325,27,20335,-65 2025-03-09 21:08:57,11.57,6.28,11.10,93.70,1076765,27,20000,-65 2025-03-09 21:09:34,13.50,7.00,11.10,93.70,1079301,27,20003,-68 2025-03-09 21:10:20,11.10,6.50,11.00,93.60,1083245,27,20015,-65 2025-03-09 21:10:53,12.75,6.43,11.00,93.60,1069781,27,20361,-65 2025-03-09 21:11:24,14.50,6.65,11.00,93.60,1071355,27,20015,-65 2025-03-09 21:11:55,10.95,6.38,11.00,93.50,1076375,27,20003,-65 2025-03-09 21:12:31,11.88,6.57,11.00,93.50,1076575,27,20003,-65 2025-03-09 21:13:03,10.07,6.38,11.00,93.50,1076307,27,20011,-65 2025-03-09 21:13:34,14.65,6.05,11.00,93.60,1076561,27,20008,-65 2025-03-09 21:14:15,14.75,6.32,11.00,93.80,1076454,27,20004,-66 2025-03-09 21:14:54,12.90,6.63,11.00,93.80,1076735,27,20008,-65 2025-03-09 21:15:34,13.90,7.10,11.00,93.70,1076666,27,20041,-65 2025-03-09 21:16:09,12.85,5.45,11.00,93.70,1076598,27,20004,-65 2025-03-09 21:16:40,14.38,6.18,11.00,93.80,1074731,27,20059,-65 2025-03-09 21:17:11,14.38,6.97,11.00,93.70,1080032,27,20487,-65 2025-03-09 21:17:42,12.55,6.45,11.00,93.70,1077531,27,20016,-65 2025-03-09 21:18:22,14.88,6.15,11.00,93.80,1076666,27,20007,-65 2025-03-09 21:18:53,14.52,6.45,11.00,93.90,1076686,27,20012,-65 2025-03-09 21:19:26,11.13,6.18,11.00,94.00,1073610,27,20015,-65 2025-03-09 21:20:00,11.25,6.30,11.00,94.10,1074776,27,20432,-64 2025-03-09 21:20:31,12.00,5.47,11.00,94.30,1076388,27,20018,-65 2025-03-09 21:21:01,11.10,5.70,11.00,94.20,1076296,27,20473,-65 2025-03-09 21:21:32,15.57,5.70,11.00,94.20,1073235,27,20007,-65 2025-03-09 21:22:09,9.80,5.65,11.00,94.30,1075987,27,20003,-65 2025-03-09 21:22:39,14.68,6.18,11.00,94.40,1075979,27,20086,-65 2025-03-09 21:23:18,12.40,5.82,11.00,94.50,1079070,27,20074,-65 2025-03-09 21:23:48,12.40,5.95,11.00,94.50,1080433,27,20468,-65 2025-03-09 21:24:32,12.60,6.53,11.00,94.30,1082768,27,20017,-65 2025-03-09 21:25:12,12.68,6.38,11.00,94.40,1076509,27,20070,-65 2025-03-09 21:25:43,14.07,6.82,11.00,94.40,1076501,27,20022,-65 2025-03-09 21:26:13,13.48,6.07,11.00,94.50,1076742,27,20364,-65 2025-03-09 21:26:44,13.25,6.50,10.90,94.50,1076265,27,20467,-65 2025-03-09 21:27:15,14.02,6.47,10.90,94.50,1081522,27,20471,-65 2025-03-09 21:27:45,19.25,7.30,10.90,94.60,1076712,27,20435,-65 2025-03-09 21:28:16,11.45,6.75,10.90,94.70,1075092,27,20348,-65 2025-03-09 21:28:47,13.20,6.25,10.90,94.80,1076293,27,20052,-65 2025-03-09 21:29:17,12.07,6.28,10.90,94.90,1076027,27,20008,-65 2025-03-09 21:29:48,17.25,7.05,10.90,94.90,1076527,27,19995,-65 2025-03-09 21:30:28,11.38,6.05,10.90,94.90,1070429,27,20011,-65 2025-03-09 21:31:01,13.40,6.85,10.90,94.90,1076660,27,20003,-65 2025-03-09 21:31:33,10.88,5.60,10.90,94.80,1073132,27,20389,-65 2025-03-09 21:32:28,9.80,5.72,10.90,94.70,1076444,27,20008,-65 2025-03-09 21:33:03,12.20,6.57,10.90,94.70,1075889,27,20003,-65 2025-03-09 21:33:34,12.98,5.65,10.90,94.80,1076459,27,20008,-65 2025-03-09 21:34:09,13.55,6.55,10.80,94.80,1076443,27,20397,-65 2025-03-09 21:34:42,16.02,6.95,10.80,94.80,1076576,27,20340,-66 2025-03-09 21:35:22,10.55,6.07,10.80,94.80,1076172,27,20325,-65 2025-03-09 21:36:02,11.02,6.75,10.80,94.80,1073011,27,20033,-65 2025-03-09 21:36:34,10.80,10.80,10.80,94.90,1075652,27,20000,-65 2025-03-09 21:37:10,12.93,7.55,10.80,94.90,1076413,27,19936,-65 2025-03-09 21:37:40,17.00,7.40,10.80,95.00,1077116,27,20748,-65 2025-03-09 21:38:15,15.45,8.27,10.80,95.00,1076780,27,20040,-65 2025-03-09 21:38:45,17.33,8.27,10.80,94.90,1076302,27,20338,-65 2025-03-09 21:39:20,20.48,9.70,10.80,94.90,1076322,27,19999,-65 2025-03-09 21:40:26,14.05,8.07,10.90,94.90,1069447,27,20473,-65 2025-03-09 21:40:56,14.93,8.77,10.90,94.80,1069565,27,20005,-65 2025-03-09 21:41:27,13.38,6.95,10.80,95.30,1060939,27,20100,-65 2025-03-09 21:41:58,16.55,8.27,10.80,95.10,1069214,27,20035,-65 2025-03-09 21:42:32,12.48,8.55,10.80,95.20,1068909,27,20524,-65 2025-03-09 21:43:28,13.57,8.32,10.80,95.40,1068386,27,20015,-65 2025-03-09 21:44:09,13.50,8.05,10.80,95.50,1053645,27,20002,-65 2025-03-09 21:44:43,14.23,8.48,10.70,95.40,1067359,27,20040,-65 2025-03-09 21:45:26,13.05,8.10,10.70,95.40,1068914,27,20489,-65 2025-03-09 21:46:08,15.13,8.95,10.70,95.40,1062425,27,20017,-65 2025-03-09 21:46:39,16.42,8.13,10.70,95.30,1067053,27,20001,-65 2025-03-09 21:47:19,16.50,8.43,10.70,95.30,1069153,27,19996,-65 2025-03-09 21:48:06,14.73,7.82,10.70,95.30,1068964,27,20123,-65 2025-03-09 21:48:37,14.52,7.90,10.70,95.30,1068882,27,20025,-65 2025-03-09 21:49:07,19.58,8.48,10.70,95.30,1068917,27,19996,-65 2025-03-09 21:49:38,13.07,7.88,10.60,95.30,1069004,27,20421,-65 2025-03-09 21:50:23,16.05,7.82,10.70,95.30,1069165,27,20053,-65 2025-03-09 21:51:00,13.40,7.75,10.60,95.30,1062385,27,20009,-65 2025-03-09 21:51:31,21.95,8.40,10.60,95.70,1064905,27,20005,-65 2025-03-09 21:52:04,14.43,8.10,10.60,95.60,1069026,27,20000,-65 2025-03-09 21:52:34,18.95,7.97,10.60,95.60,1068905,27,19996,-65 2025-03-09 21:53:09,15.88,6.88,10.60,95.70,1068685,27,19996,-65 2025-03-09 21:53:40,13.63,7.60,10.60,95.70,1069104,27,20004,-65 2025-03-09 21:54:15,12.15,7.28,10.60,95.80,1069031,27,20072,-65 2025-03-09 21:54:45,16.38,7.82,10.60,95.80,1069058,27,20393,-65 2025-03-09 21:55:19,17.75,7.10,10.60,95.70,1068727,27,20054,-65 2025-03-09 21:55:53,14.75,7.05,10.60,95.60,1068726,27,20433,-65 2025-03-09 21:57:20,15.95,8.27,10.60,95.60,1090990,27,20083,-66 2025-03-09 21:58:04,18.73,8.93,10.60,95.50,1092468,26,21719,-66 2025-03-09 21:58:36,18.50,8.80,10.60,95.40,1086999,27,20003,-66 2025-03-09 21:59:15,13.20,7.90,10.60,95.30,1090244,27,20018,-66 2025-03-09 21:59:56,14.07,7.22,10.50,95.30,1090093,27,20073,-66 2025-03-09 22:00:29,16.85,7.30,10.50,95.40,1084811,27,20014,-66 2025-03-09 22:01:27,18.33,8.02,10.50,95.40,1076185,27,20000,-66 2025-03-09 22:01:58,15.95,7.38,10.50,95.50,1074300,27,20008,-66 2025-03-09 22:02:31,23.23,8.90,10.50,95.50,1084893,27,19999,-66 2025-03-09 22:03:04,17.92,10.05,10.50,95.40,1089777,27,20007,-66 2025-03-09 22:03:38,18.67,9.55,10.50,95.50,1090122,27,20000,-66 2025-03-09 22:04:18,16.88,9.25,10.50,95.60,1090068,27,20453,-66 2025-03-09 22:04:51,14.93,8.60,10.50,95.60,1088632,27,20011,-66 2025-03-09 22:05:25,20.05,9.13,10.50,95.70,1084616,27,20102,-66 2025-03-09 22:05:56,15.73,9.05,10.50,95.70,1089717,27,20012,-66 2025-03-09 22:06:28,16.73,8.30,10.50,95.60,1087596,27,20337,-66 2025-03-09 22:07:02,18.30,9.35,10.50,95.70,1082828,27,20010,-66 2025-03-09 22:07:33,18.25,10.45,10.40,95.70,1086084,27,19999,-66 2025-03-09 22:08:17,19.00,9.43,10.40,95.90,1090255,27,19998,-66 2025-03-09 22:08:57,13.45,8.30,10.40,95.90,1090396,27,20457,-66 2025-03-09 22:09:28,19.13,9.43,10.40,95.80,1090091,27,20006,-66 2025-03-09 22:10:01,14.10,8.40,10.40,95.80,1089921,27,20600,-66 2025-03-09 22:10:34,15.13,8.40,10.40,95.80,1089645,27,20006,-66 2025-03-09 22:11:11,14.45,8.60,10.40,95.80,1090027,27,20421,-66 2025-03-09 22:11:42,17.25,8.13,10.40,95.80,1090209,27,20013,-66 2025-03-09 22:12:13,17.08,7.88,10.40,96.20,1090229,27,20339,-66 2025-03-09 22:13:04,16.42,8.65,10.40,96.00,1095473,27,20337,-66 2025-03-09 22:13:37,15.35,8.55,10.40,95.90,1093409,27,20041,-66 2025-03-09 22:14:09,13.02,7.80,10.40,95.90,1090419,27,20014,-66 2025-03-09 22:14:41,16.02,8.70,10.30,95.80,1089892,27,20088,-66 2025-03-09 22:15:11,14.77,7.53,10.30,95.90,1090376,27,20002,-67 2025-03-09 22:15:42,15.93,7.60,10.30,95.90,1090333,27,20413,-67 2025-03-09 22:16:16,14.90,8.10,10.30,96.00,1090304,27,20449,-67 2025-03-09 22:16:47,20.48,8.55,10.30,95.90,1090342,27,20018,-67 2025-03-09 22:17:18,16.15,7.55,10.30,96.00,1090315,27,20012,-67 2025-03-09 22:17:49,18.48,8.52,10.30,96.00,1090405,27,20006,-67 2025-03-09 22:18:21,14.90,7.32,10.30,95.90,1090150,27,20030,-67 2025-03-09 22:18:52,13.98,7.32,10.30,95.90,1090155,27,20037,-66 2025-03-09 22:19:24,13.32,8.23,10.30,95.80,1090542,27,20006,-66 2025-03-09 22:19:57,15.13,7.32,10.30,95.80,1090293,27,20438,-67 2025-03-09 22:20:27,15.07,7.65,10.40,95.80,1090202,27,20369,-67 2025-03-09 22:21:00,15.07,7.22,10.30,95.70,1090011,27,19998,-67 2025-03-09 22:21:31,11.93,6.45,10.30,95.70,1090504,27,20058,-67 2025-03-09 22:22:04,13.05,6.35,10.30,96.00,1090223,27,20069,-67 2025-03-09 22:22:35,15.45,7.57,10.30,95.70,1090248,27,20002,-67 2025-03-09 22:23:05,12.65,7.28,10.30,95.70,1089366,27,20060,-67 2025-03-09 22:23:37,13.95,8.15,10.30,95.60,1090102,27,20042,-67 2025-03-09 22:24:09,15.02,7.30,10.30,95.70,1090503,27,20010,-67 2025-03-09 22:24:41,13.45,7.47,10.30,95.70,1090299,27,20013,-67 2025-03-09 22:25:13,13.13,6.85,10.30,95.90,1089673,27,20038,-67 2025-03-09 22:25:43,16.33,8.32,10.30,96.00,1089878,27,20014,-67 2025-03-09 22:26:15,15.27,8.65,10.30,96.00,1089836,27,20457,-67 2025-03-09 22:26:46,18.17,8.13,10.30,96.00,1090085,27,20173,-67 2025-03-09 22:27:18,14.85,7.50,10.20,95.90,1090228,27,20537,-67 2025-03-09 22:27:48,16.38,8.55,10.30,95.90,1089907,27,20005,-67 2025-03-09 22:28:19,13.65,7.82,10.30,96.00,1085740,27,20012,-67 2025-03-09 22:28:51,15.40,8.35,10.40,96.10,1076744,27,20053,-67 2025-03-09 22:29:22,16.27,7.70,10.40,96.10,1076832,27,20341,-67 2025-03-09 22:29:52,20.45,8.93,10.40,96.10,1090246,27,20002,-67 2025-03-09 22:30:23,15.93,9.80,10.40,96.10,1089935,27,20431,-66 2025-03-09 22:30:55,17.38,8.50,10.40,96.10,1090125,27,20017,-67 2025-03-09 22:31:27,15.85,7.78,10.30,96.10,1083049,27,20003,-67 2025-03-09 22:31:58,14.20,7.88,10.30,96.10,1082791,27,20044,-67 2025-03-09 22:32:30,16.92,8.45,10.30,96.10,1082996,27,19999,-67 2025-03-09 22:33:01,18.80,8.00,10.30,96.10,1083110,27,20046,-67 2025-03-09 22:33:33,16.60,8.25,10.30,96.20,1089912,27,20002,-67 2025-03-09 22:34:05,14.15,7.93,10.30,96.20,1090268,27,20446,-67 2025-03-09 22:34:36,17.65,9.00,10.20,96.20,1090210,27,20002,-67 2025-03-09 22:35:07,15.68,8.52,10.20,96.10,1090218,27,19994,-67 2025-03-09 22:35:38,15.85,8.05,10.20,96.10,1082605,27,20014,-67 2025-03-09 22:36:10,20.63,8.88,10.10,96.10,1082940,27,20069,-67 2025-03-09 22:36:43,16.30,8.43,10.20,96.20,1082833,27,20011,-67 2025-03-09 22:37:13,20.25,8.65,10.20,96.20,1084084,27,20017,-67 2025-03-09 22:37:45,18.38,9.55,10.10,96.20,1090130,27,20016,-66 2025-03-09 22:38:35,18.08,8.27,10.10,96.20,1090114,27,20017,-67 2025-03-09 22:39:08,16.27,8.23,10.10,96.40,1082853,27,20003,-67 2025-03-09 22:39:38,18.80,8.05,10.10,96.50,1082993,27,19999,-67 2025-03-09 22:40:10,14.13,8.20,10.10,96.40,1089952,27,19998,-66 2025-03-09 22:40:41,18.58,8.68,10.00,96.40,1082885,27,20369,-67 2025-03-09 22:41:11,18.02,8.05,10.00,96.40,1082770,27,20013,-67 2025-03-09 22:41:43,13.90,7.45,10.00,96.30,1082807,27,20034,-67 2025-03-09 22:42:13,12.45,7.82,10.00,96.20,1083318,27,20062,-67 2025-03-09 22:42:45,14.82,7.97,10.00,96.30,1089843,27,20359,-66 2025-03-09 22:43:16,16.30,8.23,10.00,96.50,1089966,27,20327,-67 2025-03-09 22:43:47,14.38,8.60,10.00,96.60,1089774,27,20009,-67 2025-03-09 22:44:19,14.38,7.35,10.00,96.60,1082829,27,20007,-67 2025-03-09 22:44:50,16.50,7.22,10.00,96.60,1082901,27,20018,-67 2025-03-09 22:45:23,14.75,7.30,10.00,96.50,1075934,27,20003,-67 2025-03-09 22:45:54,14.52,7.90,10.00,96.50,1076931,27,20008,-67 2025-03-09 22:46:27,12.55,7.30,10.00,96.40,1082789,27,19999,-67 2025-03-09 22:46:58,15.80,7.60,10.00,96.60,1083901,27,20038,-67 2025-03-09 22:47:28,13.52,7.50,10.00,96.40,1089486,27,20014,-67 2025-03-09 22:48:00,16.48,7.75,9.90,96.40,1090107,27,20439,-67 2025-03-09 22:48:30,13.40,7.30,9.90,96.40,1089969,27,19999,-67 2025-03-09 22:49:01,15.23,7.35,9.90,96.50,1082915,27,20058,-66 2025-03-09 22:49:32,14.98,7.53,9.90,96.50,1082931,27,20014,-67 2025-03-09 22:50:03,11.35,6.85,9.90,96.70,1082652,27,20003,-67 2025-03-09 22:50:34,17.40,7.85,9.90,96.40,1083328,27,20003,-67 2025-03-09 22:51:05,14.65,7.18,9.90,96.40,1090204,27,20353,-67 2025-03-09 22:51:36,17.98,7.25,9.90,96.40,1089877,27,20002,-67 2025-03-09 22:52:07,15.00,8.13,9.80,96.20,1089648,27,20042,-67 2025-03-09 22:52:38,18.05,8.15,9.90,96.30,1089803,27,20049,-66 2025-03-09 22:53:09,17.25,7.68,9.80,96.30,1089220,27,20342,-67 2025-03-09 22:53:40,12.82,7.50,9.80,96.40,1089948,27,20002,-67 2025-03-09 22:54:12,12.07,8.05,9.80,96.70,1089884,27,19998,-67 2025-03-09 22:54:43,12.80,7.68,9.80,96.90,1090074,27,20422,-67 2025-03-09 22:55:15,14.43,8.23,9.80,96.90,1088644,27,20010,-67 2025-03-09 22:55:46,13.43,7.63,9.80,97.00,1089749,27,20314,-67 2025-03-09 22:56:17,14.70,7.18,9.80,97.00,1089972,27,19998,-67 2025-03-09 22:56:47,14.00,7.25,9.80,97.00,1091887,27,20397,-67 2025-03-09 22:57:18,13.32,6.88,9.80,96.90,1089780,27,20010,-67 2025-03-09 22:57:48,14.95,8.20,9.80,96.90,1096037,27,20754,-67 2025-03-09 22:58:20,13.27,7.75,9.80,96.90,1096507,27,20001,-67 2025-03-09 22:58:52,14.02,7.72,9.80,96.90,1090337,27,20072,-67 2025-03-09 22:59:22,16.92,8.00,9.80,97.20,1090198,27,20002,-68 2025-03-09 22:59:53,14.30,7.75,9.80,96.90,1090235,27,20002,-66 2025-03-09 23:00:35,12.68,7.38,9.80,97.00,1089790,27,20088,-67 2025-03-09 23:01:16,14.15,8.00,9.80,97.00,1090057,27,19998,-67 2025-03-09 23:01:47,15.95,7.70,9.80,97.00,1090162,27,20397,-67 2025-03-09 23:02:18,14.75,7.88,9.80,97.20,1089999,27,20050,-67 2025-03-09 23:02:49,17.38,8.43,9.80,97.00,1089555,27,20050,-66 2025-03-09 23:03:20,17.70,8.23,9.80,97.00,1090200,27,20011,-67 2025-03-09 23:03:53,17.25,7.50,9.80,97.00,1090120,27,19994,-67 2025-03-09 23:04:24,14.60,7.45,9.80,97.20,1090087,27,20006,-67 2025-03-09 23:04:55,15.48,7.20,9.80,97.00,1090003,27,20010,-67 2025-03-09 23:05:26,16.15,8.23,9.80,97.00,1090363,27,20014,-66 2025-03-09 23:05:56,15.20,7.10,9.80,97.00,1090099,27,20006,-67 2025-03-09 23:06:29,14.75,7.63,9.70,96.90,1090169,27,20046,-67 2025-03-09 23:07:00,15.15,7.72,9.70,96.90,1090068,27,20010,-67 2025-03-09 23:07:30,12.27,6.82,9.70,96.90,1090264,27,20350,-67 2025-03-09 23:08:02,15.82,8.68,9.70,97.00,1090173,27,20003,-67 2025-03-09 23:08:32,16.00,8.68,9.70,96.90,1089905,27,20447,-67 2025-03-09 23:09:12,22.08,8.52,9.60,96.90,1090009,27,19999,-67 2025-03-09 23:09:43,14.07,7.88,9.60,97.20,1090159,27,20045,-67 2025-03-09 23:10:14,15.38,8.05,9.60,97.40,1090175,27,20002,-67 2025-03-09 23:10:44,12.15,7.15,9.60,97.40,1090218,27,20030,-67 2025-03-09 23:11:15,17.60,8.38,9.60,97.30,1089854,27,20017,-67 2025-03-09 23:11:46,15.80,8.57,9.60,97.40,1090073,27,20002,-67 2025-03-09 23:12:16,15.93,8.73,9.60,97.40,1089851,27,20006,-67 2025-03-09 23:12:47,17.35,8.30,9.60,97.40,1089727,27,20017,-67 2025-03-09 23:13:18,15.90,7.72,9.60,97.30,1089525,27,20355,-67 2025-03-09 23:13:49,14.88,7.72,9.60,97.20,1090050,27,20021,-67 2025-03-09 23:14:19,13.50,7.72,9.60,96.90,1090146,27,20811,-67 2025-03-09 23:14:50,13.38,6.93,9.60,96.80,1090279,27,20377,-67 2025-03-09 23:15:20,13.40,7.22,9.60,96.80,1089584,27,20010,-67 2025-03-09 23:15:51,12.95,7.38,9.60,96.90,1089626,27,20580,-67 2025-03-09 23:16:22,13.68,6.65,9.60,96.80,1089652,27,20164,-67 2025-03-09 23:16:53,15.43,7.30,9.60,96.70,1082252,27,20411,-67 2025-03-09 23:17:23,17.10,7.60,9.70,96.80,1082771,27,20110,-66 2025-03-09 23:17:54,18.80,7.93,9.70,96.80,1082760,27,20483,-67 2025-03-09 23:18:25,14.23,7.30,9.70,96.70,1083006,27,20002,-67 2025-03-09 23:18:55,13.05,7.38,9.70,96.70,1090240,27,20001,-67 2025-03-09 23:19:26,18.48,8.25,9.70,96.70,1082767,27,20003,-67 2025-03-09 23:19:56,12.70,7.28,9.60,96.70,1082846,27,20007,-67 2025-03-09 23:20:27,13.43,7.30,9.60,96.70,1082724,27,20031,-67 2025-03-09 23:20:58,14.05,8.27,9.60,96.60,1083035,27,20070,-67 2025-03-09 23:21:29,15.05,7.60,9.60,96.70,1090089,27,20485,-67 2025-03-09 23:22:00,12.50,6.32,9.50,96.80,1087438,27,20006,-67 2025-03-09 23:22:31,13.45,7.55,9.50,96.90,1086178,27,20007,-67 2025-03-09 23:23:02,12.35,7.22,9.50,97.00,1089348,27,20775,-67 2025-03-09 23:23:33,12.15,6.93,9.50,97.00,1089815,27,19998,-67 2025-03-09 23:24:04,16.83,7.90,9.50,96.90,1089710,27,20003,-67 2025-03-09 23:24:34,12.20,5.82,9.50,96.90,1089718,27,20018,-67 2025-03-09 23:25:05,14.00,7.38,9.50,96.90,1089566,27,20492,-67 2025-03-09 23:25:36,16.17,8.05,9.50,97.40,1089665,27,20002,-67 2025-03-09 23:26:09,15.85,6.50,9.50,97.20,1090185,27,20006,-67 2025-03-09 23:26:40,17.50,7.60,9.50,97.10,1089567,27,20506,-66 2025-03-09 23:27:10,13.77,7.07,9.50,97.00,1089731,27,20002,-67 2025-03-09 23:27:41,14.20,7.03,9.50,96.90,1089408,27,19998,-67 2025-03-09 23:28:11,16.88,7.97,9.40,96.90,1089705,27,20014,-67 2025-03-09 23:28:42,12.48,7.35,9.40,96.90,1090004,27,20075,-67 2025-03-09 23:29:13,12.82,6.80,9.40,97.00,1090107,27,20013,-67 2025-03-09 23:29:43,11.30,6.60,9.40,97.10,1089786,27,20003,-67 2025-03-09 23:30:14,14.32,6.75,9.40,97.00,1090018,27,20006,-66 2025-03-09 23:30:44,14.70,7.25,9.40,97.00,1090231,27,20016,-67 2025-03-09 23:31:15,14.10,7.45,9.40,97.00,1090032,27,20002,-67 2025-03-09 23:31:46,15.50,7.63,9.30,97.10,1089817,27,19999,-67 2025-03-09 23:32:17,17.88,8.00,9.30,97.10,1082525,27,20006,-67 2025-03-09 23:32:47,13.68,7.22,9.30,97.20,1082530,27,20379,-67 2025-03-09 23:33:18,14.18,7.30,9.30,97.20,1082394,27,20476,-67 2025-03-09 23:33:49,13.98,7.65,9.20,97.10,1076107,27,20004,-67 2025-03-09 23:34:20,16.00,8.02,9.30,97.10,1089594,27,20012,-67 2025-03-09 23:34:50,16.20,7.43,9.20,97.10,1089874,27,20030,-67 2025-03-09 23:35:21,13.93,7.90,9.20,97.20,1089703,27,20375,-67 2025-03-09 23:35:51,11.93,7.20,9.20,97.10,1089827,27,20002,-67 2025-03-09 23:36:23,16.42,7.88,9.20,97.20,1090197,27,19999,-67 2025-03-09 23:36:54,12.57,7.55,9.10,97.20,1090194,27,19999,-67 2025-03-09 23:37:25,12.73,7.55,9.10,97.30,1090295,27,20077,-67 2025-03-09 23:37:56,17.52,8.43,9.10,97.50,1089817,27,20081,-67 2025-03-09 23:38:26,16.05,7.38,9.10,97.60,1090087,27,20026,-67 2025-03-09 23:38:57,13.20,7.35,9.10,97.60,1090037,27,19998,-67 2025-03-09 23:39:28,14.38,7.03,9.10,97.60,1089882,27,20002,-67 2025-03-09 23:39:58,15.57,8.75,9.10,97.60,1089433,27,20007,-67 2025-03-09 23:40:29,17.38,8.20,9.10,97.70,1089660,27,20033,-67 2025-03-09 23:40:59,17.15,8.43,9.10,97.60,1089764,27,19998,-67 2025-03-09 23:41:30,14.38,7.75,9.10,97.70,1096840,27,20005,-67 2025-03-09 23:42:01,13.25,7.68,9.00,97.60,1096546,27,20020,-67 2025-03-09 23:42:31,11.40,7.28,9.00,97.70,1096240,27,20092,-67 2025-03-09 23:43:02,15.85,7.78,9.00,97.70,1089318,27,20346,-67 2025-03-09 23:43:33,13.93,7.68,9.00,97.70,1089993,27,19999,-67 2025-03-09 23:44:03,14.32,6.63,9.00,97.70,1089394,27,20021,-67 2025-03-09 23:44:34,14.23,7.53,9.00,97.80,1089582,27,20003,-67 2025-03-09 23:45:05,13.13,7.60,9.00,97.90,1089462,27,20010,-67 2025-03-09 23:45:39,12.43,7.35,9.00,97.90,1085612,27,20002,-67 2025-03-09 23:46:10,16.08,7.22,9.00,97.90,1076788,27,20440,-67 2025-03-09 23:46:40,16.25,7.68,8.90,97.80,1082658,27,20007,-67 2025-03-09 23:47:11,14.25,7.72,8.90,97.90,1082364,27,20003,-67 2025-03-09 23:47:41,11.32,6.90,8.90,97.90,1086918,27,20006,-67 2025-03-09 23:48:12,14.88,8.27,8.90,97.90,1090071,27,19999,-66 2025-03-09 23:48:43,13.50,6.95,8.90,98.00,1089837,27,20017,-67 2025-03-09 23:49:14,15.30,7.85,8.90,98.10,1083249,27,20772,-67 2025-03-09 23:49:44,13.18,8.18,8.90,98.20,1087692,27,20006,-67 2025-03-09 23:50:15,14.38,6.85,8.90,98.30,1090065,27,20003,-67 2025-03-09 23:50:46,14.73,6.65,8.90,98.30,1090176,27,20076,-67 2025-03-09 23:51:17,12.82,7.60,8.90,98.30,1090203,27,20085,-67 2025-03-09 23:51:47,15.50,7.57,8.80,98.30,1089843,27,20017,-67 2025-03-09 23:52:19,15.75,7.75,8.80,98.40,1089963,27,20072,-67 2025-03-09 23:52:50,13.52,7.20,8.80,98.50,1089496,27,20002,-66 2025-03-09 23:53:20,16.90,7.53,8.80,98.60,1090094,27,20006,-67 2025-03-09 23:53:51,13.50,7.15,8.80,98.70,1090128,27,20077,-67 2025-03-09 23:54:22,17.60,7.57,8.80,98.60,1090072,27,20140,-67 2025-03-09 23:54:52,12.95,6.82,8.80,98.60,1090172,27,20014,-66 2025-03-09 23:55:23,16.50,7.32,8.80,98.60,1090091,27,20007,-66 2025-03-09 23:55:54,15.00,6.45,8.80,98.60,1089928,27,19998,-67 2025-03-09 23:56:25,11.30,6.72,8.70,98.50,1089963,27,20021,-67 2025-03-09 23:56:56,16.33,7.85,8.70,98.50,1089907,27,20003,-67 2025-03-09 23:57:26,15.35,7.85,8.70,98.50,1090083,27,20442,-66 2025-03-09 23:57:57,13.77,7.63,8.70,98.50,1090001,27,20006,-66 2025-03-09 23:58:28,15.88,7.22,8.70,98.50,1089981,27,20469,-67 2025-03-09 23:58:59,11.98,6.65,8.70,98.70,1090580,27,20002,-67 2025-03-09 23:59:29,14.48,7.85,8.70,98.70,1090786,27,20002,-67