2025-03-08 00:00:34,3.40,3.40,3.40,99.90,1136425,26,19928,-82
2025-03-08 00:01:08,3.40,3.40,3.40,99.90,1102532,26,19931,-83
2025-03-08 00:01:38,3.30,3.30,3.30,99.90,1129092,26,19935,-81
2025-03-08 00:02:09,3.30,3.30,3.30,99.90,1128928,26,20663,-81
2025-03-08 00:02:40,3.30,3.30,3.30,99.90,1122650,26,19933,-82
2025-03-08 00:03:11,3.30,3.30,3.30,99.90,1129778,26,19942,-81
2025-03-08 00:03:41,3.30,3.30,3.30,99.90,1129523,26,19928,-81
2025-03-08 00:04:12,3.30,3.30,3.30,99.90,1121815,26,20364,-81
2025-03-08 00:04:42,3.30,3.30,3.30,99.90,1129495,26,20407,-82
2025-03-08 00:05:13,3.30,3.30,3.30,99.90,1129662,26,20449,-82
2025-03-08 00:05:43,3.20,3.20,3.20,99.90,1129396,26,19928,-83
2025-03-08 00:06:14,3.20,3.20,3.20,99.90,1129829,26,19935,-81
2025-03-08 00:06:45,3.20,3.20,3.20,99.90,1130257,26,19935,-81
2025-03-08 00:07:15,3.20,3.20,3.20,99.90,1130147,26,19928,-82
2025-03-08 00:07:46,3.20,3.20,3.20,99.90,1128931,26,19932,-81
2025-03-08 00:08:16,3.20,3.20,3.20,99.90,1130093,26,20330,-82
2025-03-08 00:08:47,3.20,3.20,3.20,99.90,1129753,26,19931,-81
2025-03-08 00:09:17,3.20,3.20,3.20,99.90,1129227,26,19928,-83
2025-03-08 00:09:48,3.20,3.20,3.20,99.90,1129841,26,19934,-81
2025-03-08 00:10:18,3.20,3.20,3.20,99.90,1130079,26,20372,-81
2025-03-08 00:10:49,3.30,3.30,3.30,99.90,1129636,26,20384,-81
2025-03-08 00:11:20,3.30,3.30,3.30,99.90,1129281,26,19934,-82
2025-03-08 00:11:50,3.30,3.30,3.30,99.90,1129503,26,19935,-81
2025-03-08 00:12:21,3.30,3.30,3.30,99.90,1129864,26,20334,-82
2025-03-08 00:12:51,3.30,3.30,3.30,99.90,1129735,26,19927,-82
2025-03-08 00:13:22,3.30,3.30,3.30,99.90,1129895,26,19932,-82
2025-03-08 00:13:52,3.30,3.30,3.30,99.90,1130047,26,20377,-81
2025-03-08 00:14:23,3.30,3.30,3.30,99.90,1130251,26,19928,-81
2025-03-08 00:14:53,3.40,3.40,3.40,99.90,1129301,26,19943,-82
2025-03-08 00:15:24,3.40,3.40,3.40,99.90,1129703,26,19936,-81
2025-03-08 00:15:54,3.40,3.40,3.40,99.90,1129987,26,19996,-81
2025-03-08 00:16:25,3.40,3.40,3.40,99.90,1121721,26,19940,-82
2025-03-08 00:16:55,3.40,3.40,3.40,99.90,1122149,26,19935,-81
2025-03-08 00:17:26,3.40,3.40,3.40,99.90,1129681,26,20141,-82
2025-03-08 00:17:56,3.50,3.50,3.50,99.90,1129624,26,19928,-82
2025-03-08 00:18:27,3.50,3.50,3.50,99.90,1129254,26,19928,-81
2025-03-08 00:18:58,3.50,3.50,3.50,99.90,1130270,26,19928,-81
2025-03-08 00:19:28,3.50,3.50,3.50,99.90,1129347,26,19928,-81
2025-03-08 00:19:59,3.50,3.50,3.50,99.90,1129428,26,19928,-82
2025-03-08 00:20:29,3.50,3.50,3.50,99.90,1129416,26,20551,-81
2025-03-08 00:21:00,3.50,3.50,3.50,99.90,1129974,26,19932,-81
2025-03-08 00:21:31,3.50,3.50,3.50,99.90,1129226,26,20708,-82
2025-03-08 00:22:01,3.50,3.50,3.50,99.90,1121825,26,19933,-81
2025-03-08 00:22:32,3.40,3.40,3.40,99.90,1114829,26,19939,-81
2025-03-08 00:23:02,3.40,3.40,3.40,99.90,1115642,26,19929,-81
2025-03-08 00:23:33,3.40,3.40,3.40,99.90,1114567,26,19936,-81
2025-03-08 00:24:03,3.40,3.40,3.40,99.90,1122183,26,20265,-81
2025-03-08 00:24:34,3.40,3.40,3.40,99.90,1109076,26,20712,-80
2025-03-08 00:25:04,3.30,3.30,3.30,99.90,1107034,26,19936,-81
2025-03-08 00:25:35,3.30,3.30,3.30,99.90,1106861,26,19929,-80
2025-03-08 00:26:05,3.30,3.30,3.30,99.90,1107401,26,19998,-80
2025-03-08 00:26:36,3.30,3.30,3.30,99.90,1122253,26,19990,-81
2025-03-08 00:27:06,3.30,3.30,3.30,99.90,1128971,26,20358,-81
2025-03-08 00:27:37,3.30,3.30,3.30,99.90,1124118,26,19937,-80
2025-03-08 00:28:08,3.30,3.30,3.30,99.90,1124678,26,20052,-80
2025-03-08 00:28:38,3.40,3.40,3.40,99.90,1129508,26,20347,-80
2025-03-08 00:29:09,3.30,3.30,3.30,99.90,1127361,26,19932,-80
2025-03-08 00:29:40,3.30,3.30,3.30,99.90,1130081,26,20343,-81
2025-03-08 00:30:10,3.30,3.30,3.30,99.90,1129370,26,20102,-82
2025-03-08 00:30:41,3.30,3.30,3.30,99.90,1129707,26,19936,-80
2025-03-08 00:31:11,3.30,3.30,3.30,99.90,1125084,26,19936,-81
2025-03-08 00:31:42,3.30,3.30,3.30,99.90,1130202,26,19955,-80
2025-03-08 00:32:12,3.30,3.30,3.30,99.90,1128326,26,19940,-82
2025-03-08 00:32:43,3.30,3.30,3.30,99.90,1133822,26,20073,-80
2025-03-08 00:33:13,3.30,3.30,3.30,99.90,1136546,25,19999,-81
2025-03-08 00:33:44,3.30,3.30,3.30,99.90,1132922,26,20343,-81
2025-03-08 00:34:15,3.30,3.30,3.30,99.90,1135823,25,20339,-82
2025-03-08 00:34:45,3.30,3.30,3.30,99.90,1131409,26,19928,-82
2025-03-08 00:39:37,3.30,3.30,3.30,99.90,1135122,26,20022,-79
2025-03-08 00:40:07,3.30,3.30,3.30,99.90,1132772,26,19935,-83
2025-03-08 00:40:42,3.30,3.30,3.30,99.90,1129646,26,19935,-79
2025-03-08 00:41:13,3.30,3.30,3.30,99.90,1127078,26,19928,-82
2025-03-08 00:41:44,3.30,3.30,3.30,99.90,1122341,26,19997,-80
2025-03-08 00:42:14,3.30,3.30,3.30,99.90,1129319,26,20451,-80
2025-03-08 00:42:48,3.30,3.30,3.30,99.90,1129702,26,20086,-81
2025-03-08 00:43:23,3.30,3.30,3.30,99.90,1126602,26,19928,-80
2025-03-08 00:43:53,3.30,3.30,3.30,99.90,1125730,26,19942,-79
2025-03-08 00:44:24,3.30,3.30,3.30,99.90,1129719,26,20433,-81
2025-03-08 00:44:55,3.20,3.20,3.20,99.90,1129392,26,20324,-80
2025-03-08 00:45:26,3.20,3.20,3.20,99.90,1130071,26,19940,-81
2025-03-08 00:45:56,3.20,3.20,3.20,99.90,1128871,26,20427,-80
2025-03-08 00:46:27,3.20,3.20,3.20,99.90,1126160,26,19936,-80
2025-03-08 00:46:58,3.20,3.20,3.20,99.90,1136920,26,19927,-80
2025-03-08 00:47:28,3.20,3.20,3.20,99.90,1137073,26,19981,-80
2025-03-08 00:47:59,3.20,3.20,3.20,99.90,1136910,26,19927,-82
2025-03-08 00:48:30,3.10,3.10,3.10,99.90,1136488,26,19938,-81
2025-03-08 00:49:01,3.10,3.10,3.10,99.90,1128790,26,20385,-81
2025-03-08 00:49:32,3.10,3.10,3.10,99.90,1114723,26,20313,-81
2025-03-08 00:50:03,3.10,3.10,3.10,99.90,1114387,26,19979,-81
2025-03-08 00:50:33,3.10,3.10,3.10,99.90,1122362,26,20086,-80
2025-03-08 00:51:04,3.10,3.10,3.10,99.90,1121542,26,19951,-80
2025-03-08 00:51:35,3.10,3.10,3.10,99.90,1127042,26,20062,-82
2025-03-08 00:52:05,3.10,3.10,3.10,99.90,1128669,26,19929,-80
2025-03-08 00:52:36,3.00,3.00,3.00,99.90,1129500,26,19940,-81
2025-03-08 00:53:06,3.00,3.00,3.00,99.90,1128284,26,19939,-81
2025-03-08 00:53:37,3.00,3.00,3.00,99.90,1128959,26,19939,-82
2025-03-08 00:54:11,2.90,2.90,2.90,99.90,1128622,26,19940,-81
2025-03-08 00:54:41,2.90,2.90,2.90,99.90,1125990,26,19947,-81
2025-03-08 00:55:12,2.90,2.90,2.90,99.90,1124374,26,19939,-81
2025-03-08 00:55:42,2.90,2.90,2.90,99.90,1128247,26,19936,-80
2025-03-08 00:56:13,2.90,2.90,2.90,99.90,1128943,26,20012,-81
2025-03-08 00:56:43,2.90,2.90,2.90,99.90,1127741,26,19939,-83
2025-03-08 00:57:14,2.90,2.90,2.90,99.90,1129360,26,19928,-80
2025-03-08 00:57:44,2.80,2.80,2.80,99.90,1129715,26,19935,-81
2025-03-08 00:58:15,2.80,2.80,2.80,99.90,1129807,26,19996,-81
2025-03-08 00:58:46,2.80,2.80,2.80,99.90,1124520,26,19935,-83
2025-03-08 00:59:16,2.70,2.70,2.70,99.90,1126344,26,19969,-81
2025-03-08 00:59:47,2.70,2.70,2.70,99.90,1129419,26,20428,-82
2025-03-08 01:00:17,2.70,2.70,2.70,99.90,1128587,26,20276,-81
2025-03-08 01:00:48,2.70,2.70,2.70,99.90,1128271,26,20281,-80
2025-03-08 01:01:19,2.70,2.70,2.70,99.90,1129697,26,19928,-80
2025-03-08 01:01:49,2.70,2.70,2.70,99.90,1128992,26,19936,-80
2025-03-08 01:02:20,2.70,2.70,2.70,99.90,1128948,26,19939,-82
2025-03-08 01:02:50,2.80,2.80,2.80,99.90,1128005,26,20389,-82
2025-03-08 01:03:21,2.70,2.70,2.70,99.90,1121990,26,20046,-80
2025-03-08 01:03:51,2.80,2.80,2.80,99.90,1128957,26,19928,-81
2025-03-08 01:04:22,2.70,2.70,2.70,99.90,1129478,26,19928,-80
2025-03-08 01:04:52,2.80,2.80,2.80,99.90,1127883,26,19935,-80
2025-03-08 01:05:23,2.70,2.70,2.70,99.90,1129648,26,19937,-81
2025-03-08 01:05:54,2.70,2.70,2.70,99.90,1129743,26,19951,-81
2025-03-08 01:06:24,2.70,2.70,2.70,99.90,1129935,26,19936,-80
2025-03-08 01:06:55,2.70,2.70,2.70,99.90,1129238,26,20292,-81
2025-03-08 01:07:25,2.70,2.70,2.70,99.90,1128938,26,20356,-81
2025-03-08 01:07:56,2.70,2.70,2.70,99.90,1125137,26,19929,-80
2025-03-08 01:08:26,2.70,2.70,2.70,99.90,1127955,26,19928,-81
2025-03-08 01:08:57,2.70,2.70,2.70,99.90,1128949,26,19966,-82
2025-03-08 01:09:27,2.60,2.60,2.60,99.90,1129285,26,20441,-80
2025-03-08 01:09:58,2.60,2.60,2.60,99.90,1129680,26,19932,-80
2025-03-08 01:10:28,2.60,2.60,2.60,99.90,1121884,26,20466,-82
2025-03-08 01:10:59,2.60,2.60,2.60,99.90,1120999,26,19932,-81
2025-03-08 01:11:30,2.60,2.60,2.60,99.90,1122009,26,20475,-80
2025-03-08 01:12:00,2.60,2.60,2.60,99.90,1121790,26,20198,-80
2025-03-08 01:12:31,2.60,2.60,2.60,99.90,1128691,26,19947,-82
2025-03-08 01:13:01,2.60,2.60,2.60,99.90,1125415,26,19936,-81
2025-03-08 01:13:32,2.50,2.50,2.50,99.90,1129610,26,20506,-80
2025-03-08 01:14:02,2.50,2.50,2.50,99.90,1129883,26,20477,-80
2025-03-08 01:14:33,2.50,2.50,2.50,99.90,1126577,26,19935,-82
2025-03-08 01:15:04,2.60,2.60,2.60,99.90,1129241,26,19928,-80
2025-03-08 01:15:35,2.60,2.60,2.60,99.90,1129534,26,20354,-80
2025-03-08 01:16:06,2.60,2.60,2.60,99.90,1129228,26,19936,-81
2025-03-08 01:16:37,2.60,2.60,2.60,99.90,1134019,26,20001,-81
2025-03-08 01:17:07,2.50,2.50,2.50,99.90,1136373,26,19927,-81
2025-03-08 01:17:38,2.50,2.50,2.50,99.90,1128042,26,20002,-81
2025-03-08 01:18:09,2.50,2.50,2.50,99.90,1126349,26,20244,-81
2025-03-08 01:18:39,2.50,2.50,2.50,99.90,1129092,26,19928,-81
2025-03-08 01:19:10,2.50,2.50,2.50,99.90,1129378,26,19928,-81
2025-03-08 01:19:40,2.50,2.50,2.50,99.90,1129090,26,20263,-81
2025-03-08 01:20:11,2.50,2.50,2.50,99.90,1128897,26,19939,-80
2025-03-08 01:20:46,2.40,2.40,2.40,99.90,1127524,26,21180,-82
2025-03-08 01:21:17,2.40,2.40,2.40,99.90,1129043,26,20005,-80
2025-03-08 01:21:48,2.50,2.50,2.50,99.90,1129356,26,19992,-80
2025-03-08 01:22:18,2.50,2.50,2.50,99.90,1128979,26,19996,-80
2025-03-08 01:22:49,2.50,2.50,2.50,99.90,1128898,26,19964,-82
2025-03-08 01:23:20,2.50,2.50,2.50,99.90,1128558,26,19935,-80
2025-03-08 01:23:50,2.50,2.50,2.50,99.90,1121993,26,20282,-79
2025-03-08 01:24:21,2.40,2.40,2.40,99.90,1114412,26,19936,-83
2025-03-08 01:24:51,2.40,2.40,2.40,99.90,1114000,26,20260,-81
2025-03-08 01:25:22,2.50,2.50,2.50,99.90,1121955,26,20267,-80
2025-03-08 01:25:53,2.50,2.50,2.50,99.90,1127185,26,19936,-81
2025-03-08 01:26:24,2.40,2.40,2.40,99.90,1129212,26,19928,-80
2025-03-08 01:26:54,2.50,2.50,2.50,99.90,1129498,26,19928,-82
2025-03-08 01:27:25,2.50,2.50,2.50,99.90,1129932,26,19932,-79
2025-03-08 01:27:55,2.50,2.50,2.50,99.90,1129704,26,20531,-80
2025-03-08 01:28:26,2.50,2.50,2.50,99.90,1129224,26,19934,-80
2025-03-08 01:28:57,2.40,2.40,2.40,99.90,1129917,26,19935,-80
2025-03-08 01:29:27,2.50,2.50,2.50,99.90,1129813,26,20122,-83
2025-03-08 01:29:58,2.40,2.40,2.40,99.90,1128409,26,19976,-81
2025-03-08 01:30:28,2.40,2.40,2.40,99.90,1129231,26,19952,-81
2025-03-08 01:30:59,2.50,2.50,2.50,99.90,1129047,26,20434,-81
2025-03-08 01:31:30,2.50,2.50,2.50,99.90,1129187,26,20372,-81
2025-03-08 01:32:00,2.50,2.50,2.50,99.90,1129455,26,20361,-80
2025-03-08 01:32:31,2.50,2.50,2.50,99.90,1136942,26,19932,-80
2025-03-08 01:33:01,2.50,2.50,2.50,99.90,1131992,26,19935,-80
2025-03-08 01:33:32,2.60,2.60,2.60,99.90,1131371,26,20433,-80
2025-03-08 01:34:02,2.50,2.50,2.50,99.90,1123774,26,20286,-80
2025-03-08 01:34:33,2.50,2.50,2.50,99.90,1121949,26,19936,-80
2025-03-08 01:35:04,2.50,2.50,2.50,99.90,1121355,26,19935,-81
2025-03-08 01:35:34,2.40,2.40,2.40,99.90,1126216,26,19928,-80
2025-03-08 01:36:05,2.50,2.50,2.50,99.90,1129306,26,19940,-80
2025-03-08 01:36:35,2.50,2.50,2.50,99.90,1126159,26,20220,-80
2025-03-08 01:37:06,2.50,2.50,2.50,99.90,1125385,26,20471,-80
2025-03-08 01:37:37,2.50,2.50,2.50,99.90,1129435,26,20175,-80
2025-03-08 01:38:07,2.50,2.50,2.50,99.90,1126669,26,19944,-81
2025-03-08 01:38:38,2.50,2.50,2.50,99.90,1125796,26,19978,-81
2025-03-08 01:39:09,2.50,2.50,2.50,99.90,1129401,26,19934,-80
2025-03-08 01:39:39,2.50,2.50,2.50,99.90,1129979,26,19928,-79
2025-03-08 01:40:10,2.50,2.50,2.50,99.90,1128733,26,20383,-81
2025-03-08 01:40:41,2.50,2.50,2.50,99.90,1126036,26,19959,-80
2025-03-08 01:41:11,2.50,2.50,2.50,99.90,1129242,26,19931,-83
2025-03-08 01:41:44,2.50,2.50,2.50,99.90,1129210,26,20490,-80
2025-03-08 01:42:15,2.50,2.50,2.50,99.90,1126673,26,19996,-81
2025-03-08 01:42:45,2.50,2.50,2.50,99.90,1118925,26,20415,-81
2025-03-08 01:43:16,2.50,2.50,2.50,99.90,1121936,26,20359,-81
2025-03-08 01:43:46,2.50,2.50,2.50,99.90,1114039,26,20345,-82
2025-03-08 01:44:17,2.40,2.40,2.40,99.90,1120384,26,19939,-80
2025-03-08 01:44:48,2.50,2.50,2.50,99.90,1127886,26,19947,-80
2025-03-08 01:45:19,2.40,2.40,2.40,99.90,1125068,26,19931,-80
2025-03-08 01:45:50,2.40,2.40,2.40,99.90,1125142,26,19960,-82
2025-03-08 01:46:21,2.40,2.40,2.40,99.90,1129338,26,19928,-81
2025-03-08 01:46:52,2.40,2.40,2.40,99.90,1129701,26,19928,-81
2025-03-08 01:47:23,2.40,2.40,2.40,99.90,1129282,26,19935,-83
2025-03-08 01:47:53,2.40,2.40,2.40,99.90,1127014,26,19940,-81
2025-03-08 01:48:26,2.40,2.40,2.40,99.90,1129752,26,20006,-81
2025-03-08 01:48:57,2.40,2.40,2.40,99.90,1129385,26,19928,-80
2025-03-08 01:49:27,2.40,2.40,2.40,99.90,1128067,26,20343,-85
2025-03-08 01:49:58,2.40,2.40,2.40,99.90,1128843,26,19963,-81
2025-03-08 01:50:29,2.40,2.40,2.40,99.90,1126281,26,19942,-80
2025-03-08 01:51:00,2.40,2.40,2.40,99.90,1128366,26,20351,-81
2025-03-08 01:51:31,2.40,2.40,2.40,99.90,1126553,26,19936,-82
2025-03-08 01:52:02,2.30,2.30,2.30,99.90,1126549,26,20251,-80
2025-03-08 01:52:33,2.30,2.30,2.30,99.90,1129406,26,19942,-82
2025-03-08 01:53:03,2.30,2.30,2.30,99.90,1129573,26,19928,-81
2025-03-08 01:53:34,2.30,2.30,2.30,99.90,1126735,26,19939,-80
2025-03-08 01:54:04,2.30,2.30,2.30,99.90,1129768,26,19928,-81
2025-03-08 01:54:35,2.20,2.20,2.20,99.90,1125959,26,19940,-81
2025-03-08 01:55:06,2.20,2.20,2.20,99.90,1129125,26,19935,-81
2025-03-08 01:55:43,2.30,2.30,2.30,99.90,1126130,26,19997,-80
2025-03-08 01:56:13,2.20,2.20,2.20,99.90,1123994,26,20356,-82
2025-03-08 01:56:44,2.20,2.20,2.20,99.90,1123311,26,20164,-80
2025-03-08 01:57:14,2.20,2.20,2.20,99.90,1124295,26,19949,-81
2025-03-08 01:57:45,2.20,2.20,2.20,99.90,1128470,26,19940,-81
2025-03-08 01:58:16,2.20,2.20,2.20,99.90,1127856,26,19928,-79
2025-03-08 01:58:47,2.20,2.20,2.20,99.90,1126856,26,19932,-81
2025-03-08 01:59:18,2.20,2.20,2.20,99.90,1129284,26,19928,-81
2025-03-08 01:59:48,2.20,2.20,2.20,99.90,1129326,26,19934,-80
2025-03-08 02:00:19,2.30,2.30,2.30,99.90,1129276,26,20012,-81
2025-03-08 02:00:49,2.20,2.20,2.20,99.90,1125995,26,19942,-82
2025-03-08 02:01:20,2.30,2.30,2.30,99.90,1128853,26,19928,-80
2025-03-08 02:01:51,2.30,2.30,2.30,99.90,1127054,26,19936,-80
2025-03-08 02:02:21,2.30,2.30,2.30,99.90,1129013,26,19927,-81
2025-03-08 02:02:52,2.30,2.30,2.30,99.90,1129029,26,19951,-81
2025-03-08 02:03:23,2.40,2.40,2.40,99.90,1129341,26,19928,-80
2025-03-08 02:03:54,2.40,2.40,2.40,99.90,1126716,26,19934,-81
2025-03-08 02:04:24,2.40,2.40,2.40,99.90,1129223,26,19959,-83
2025-03-08 02:04:55,2.40,2.40,2.40,99.90,1127592,26,19932,-81
2025-03-08 02:05:25,2.40,2.40,2.40,99.90,1127450,26,19928,-81
2025-03-08 02:05:56,2.40,2.40,2.40,99.90,1129401,26,19928,-82
2025-03-08 02:06:27,2.40,2.40,2.40,99.90,1126380,26,19936,-81
2025-03-08 02:06:57,2.40,2.40,2.40,99.90,1129607,26,20359,-82
2025-03-08 02:07:28,2.50,2.50,2.50,99.90,1131630,26,20244,-81
2025-03-08 02:07:58,2.40,2.40,2.40,99.90,1134690,26,20363,-81
2025-03-08 02:08:29,2.40,2.40,2.40,99.90,1134647,26,19995,-80
2025-03-08 02:12:20,2.50,2.50,2.50,99.90,1134849,26,19931,-80
2025-03-08 02:12:50,2.50,2.50,2.50,99.90,1113251,26,19940,-82
2025-03-08 02:13:21,2.50,2.50,2.50,99.90,1115219,26,20378,-81
2025-03-08 02:13:52,2.50,2.50,2.50,99.90,1111287,26,19937,-81
2025-03-08 02:14:23,2.50,2.50,2.50,99.90,1112887,26,19997,-81
2025-03-08 02:14:53,2.50,2.50,2.50,99.90,1097438,26,19948,-81
2025-03-08 02:15:24,2.50,2.50,2.50,99.90,1096447,26,20412,-81
2025-03-08 02:15:54,2.40,2.40,2.40,99.90,1098953,26,19938,-83
2025-03-08 02:16:25,2.40,2.40,2.40,99.90,1103640,26,19984,-81
2025-03-08 02:16:56,2.40,2.40,2.40,99.90,1120179,26,19940,-81
2025-03-08 02:17:27,2.40,2.40,2.40,99.90,1107634,26,19960,-81
2025-03-08 02:17:58,2.40,2.40,2.40,99.90,1113977,26,20335,-83
2025-03-08 02:18:29,2.40,2.40,2.40,99.90,1103557,26,19941,-83
2025-03-08 02:18:59,2.40,2.40,2.40,99.90,1113171,26,19937,-83
2025-03-08 02:19:30,2.40,2.40,2.40,99.90,1112037,26,19933,-82
2025-03-08 02:20:00,2.40,2.40,2.40,99.90,1113482,26,19937,-81
2025-03-08 02:20:31,2.40,2.40,2.40,99.90,1113269,26,19930,-81
2025-03-08 02:21:02,2.40,2.40,2.40,99.90,1109362,26,19940,-81
2025-03-08 02:21:33,2.40,2.40,2.40,99.90,1111979,26,19936,-81
2025-03-08 02:22:04,2.40,2.40,2.40,99.90,1110901,26,19936,-81
2025-03-08 02:22:38,2.40,2.40,2.40,99.90,1114453,26,20096,-83
2025-03-08 02:23:10,2.40,2.40,2.40,99.90,1110614,26,20312,-82
2025-03-08 02:23:52,2.40,2.40,2.40,99.90,1111679,26,19957,-84
2025-03-08 02:24:23,2.40,2.40,2.40,99.90,1114553,26,19941,-82
2025-03-08 02:24:53,2.40,2.40,2.40,99.90,1108517,26,19929,-81
2025-03-08 02:25:24,2.50,2.50,2.50,99.90,1110016,26,20608,-82
2025-03-08 02:25:55,2.40,2.40,2.40,99.90,1113442,26,20292,-83
2025-03-08 02:26:27,2.40,2.40,2.40,99.90,1113753,26,19933,-81
2025-03-08 02:26:57,2.50,2.50,2.50,99.90,1114007,26,19936,-82
2025-03-08 02:27:28,2.50,2.50,2.50,99.90,1106364,26,20287,-81
2025-03-08 02:27:59,2.50,2.50,2.50,99.90,1114770,26,19935,-82
2025-03-08 02:28:30,2.50,2.50,2.50,99.90,1114909,26,19988,-84
2025-03-08 02:29:03,2.50,2.50,2.50,99.90,1111560,26,20384,-82
2025-03-08 02:29:34,2.50,2.50,2.50,99.90,1109501,26,19965,-81
2025-03-08 02:30:06,2.50,2.50,2.50,99.90,1109654,26,20493,-82
2025-03-08 02:30:37,2.50,2.50,2.50,99.90,1102115,26,20393,-81
2025-03-08 02:31:08,2.50,2.50,2.50,99.90,1106330,26,19959,-81
2025-03-08 02:31:39,2.40,2.40,2.40,99.90,1100291,26,19930,-83
2025-03-08 02:32:10,2.40,2.40,2.40,99.90,1107311,26,19933,-81
2025-03-08 02:32:41,2.40,2.40,2.40,99.90,1104465,26,19929,-82
2025-03-08 02:33:11,2.40,2.40,2.40,99.90,1107338,26,19937,-82
2025-03-08 02:33:42,2.40,2.40,2.40,99.90,1108619,26,19929,-82
2025-03-08 02:34:12,2.40,2.40,2.40,99.90,1109590,26,19941,-81
2025-03-08 02:34:48,2.40,2.40,2.40,99.90,1110941,26,19929,-81
2025-03-08 02:35:23,2.40,2.40,2.40,99.90,1108366,26,19937,-80
2025-03-08 02:35:57,2.40,2.40,2.40,99.90,1112368,26,20406,-80
2025-03-08 02:36:29,2.40,2.40,2.40,99.90,1114013,26,19943,-82
2025-03-08 02:37:00,2.50,2.50,2.50,99.90,1111980,26,19929,-81
2025-03-08 02:37:31,2.50,2.50,2.50,99.90,1111035,26,20418,-81
2025-03-08 02:38:07,2.50,2.50,2.50,99.90,1113980,26,19933,-81
2025-03-08 02:38:39,2.50,2.50,2.50,99.90,1108818,26,19936,-81
2025-03-08 02:39:12,2.50,2.50,2.50,99.90,1103399,26,19977,-82
2025-03-08 02:39:42,2.50,2.50,2.50,99.90,1103965,26,19938,-82
2025-03-08 02:40:13,2.50,2.50,2.50,99.90,1106856,26,19930,-81
2025-03-08 02:40:44,2.50,2.50,2.50,99.90,1094878,26,20444,-83
2025-03-08 02:41:16,2.40,2.40,2.40,99.90,1099305,26,19946,-82
2025-03-08 02:41:46,2.40,2.40,2.40,99.90,1099445,26,19937,-80
2025-03-08 02:42:17,2.40,2.40,2.40,99.90,1094210,26,20017,-81
2025-03-08 02:42:48,2.40,2.40,2.40,99.90,1104502,26,19936,-81
2025-03-08 02:43:19,2.40,2.40,2.40,99.90,1114436,26,20359,-81
2025-03-08 02:43:51,2.40,2.40,2.40,99.90,1108976,26,20002,-81
2025-03-08 02:44:22,2.40,2.40,2.40,99.90,1114321,26,19935,-81
2025-03-08 02:44:52,2.40,2.40,2.40,99.90,1111984,26,19969,-80
2025-03-08 02:45:23,2.40,2.40,2.40,99.90,1110060,26,19941,-82
2025-03-08 02:45:53,2.40,2.40,2.40,99.90,1111658,26,20308,-83
2025-03-08 02:46:24,2.40,2.40,2.40,99.90,1113975,26,19964,-81
2025-03-08 02:46:54,2.30,2.30,2.30,99.90,1113642,26,19928,-81
2025-03-08 02:47:26,2.30,2.30,2.30,99.90,1109869,26,19929,-81
2025-03-08 02:47:57,2.30,2.30,2.30,99.90,1112668,26,19929,-81
2025-03-08 02:48:27,2.30,2.30,2.30,99.90,1109490,26,20233,-81
2025-03-08 02:48:58,2.30,2.30,2.30,99.90,1114789,26,19929,-81
2025-03-08 02:49:28,2.30,2.30,2.30,99.90,1113368,26,21608,-83
2025-03-08 02:49:59,2.30,2.30,2.30,99.90,1111189,26,19965,-81
2025-03-08 02:50:29,2.30,2.30,2.30,99.90,1110199,26,19945,-81
2025-03-08 02:51:00,2.30,2.30,2.30,99.90,1114502,26,20012,-81
2025-03-08 02:51:30,2.30,2.30,2.30,99.90,1110225,26,20431,-82
2025-03-08 02:52:01,2.30,2.30,2.30,99.90,1107610,26,20372,-82
2025-03-08 02:52:32,2.30,2.30,2.30,99.90,1112739,26,19929,-81
2025-03-08 02:53:02,2.30,2.30,2.30,99.90,1110241,26,20421,-81
2025-03-08 02:53:33,2.20,2.20,2.20,99.90,1113814,26,19929,-81
2025-03-08 02:54:04,2.20,2.20,2.20,99.90,1107984,26,19933,-81
2025-03-08 02:54:35,2.20,2.20,2.20,99.90,1110981,26,20491,-81
2025-03-08 02:55:06,2.30,2.30,2.30,99.90,1113910,26,19968,-81
2025-03-08 02:55:37,2.20,2.20,2.20,99.90,1114323,26,20897,-81
2025-03-08 02:56:07,2.30,2.30,2.30,99.90,1114327,26,20360,-80
2025-03-08 02:56:38,2.20,2.20,2.20,99.90,1113737,26,19929,-81
2025-03-08 02:57:08,2.20,2.20,2.20,99.90,1111219,26,19936,-80
2025-03-08 02:57:39,2.20,2.20,2.20,99.90,1108340,26,19954,-81
2025-03-08 02:58:10,2.20,2.20,2.20,99.90,1113642,26,19929,-81
2025-03-08 02:58:40,2.20,2.20,2.20,99.90,1107656,26,19936,-83
2025-03-08 02:59:11,2.20,2.20,2.20,99.90,1113526,26,20377,-81
2025-03-08 02:59:41,2.20,2.20,2.20,99.90,1112272,26,20005,-79
2025-03-08 03:00:13,2.20,2.20,2.20,99.90,1111078,26,19940,-84
2025-03-08 03:00:43,2.20,2.20,2.20,99.90,1110621,26,19957,-80
2025-03-08 03:01:15,2.10,2.10,2.10,99.90,1113862,26,19929,-80
2025-03-08 03:01:46,2.10,2.10,2.10,99.90,1113212,26,20006,-81
2025-03-08 03:02:16,2.10,2.10,2.10,99.90,1106461,26,20002,-80
2025-03-08 03:02:47,2.10,2.10,2.10,99.90,1107115,26,20445,-80
2025-03-08 03:03:17,2.10,2.10,2.10,99.90,1098521,26,19942,-80
2025-03-08 03:03:50,2.10,2.10,2.10,99.90,1101355,26,19952,-83
2025-03-08 03:04:21,2.00,2.00,2.00,99.90,1103965,26,19938,-81
2025-03-08 03:04:52,2.00,2.00,2.00,99.90,1114060,26,20557,-82
2025-03-08 03:05:22,2.00,2.00,2.00,99.90,1109609,26,20036,-81
2025-03-08 03:05:53,2.00,2.00,2.00,99.90,1112102,26,19929,-81
2025-03-08 03:06:23,2.00,2.00,2.00,99.90,1110981,26,20358,-81
2025-03-08 03:06:54,2.00,2.00,2.00,99.90,1111385,26,20253,-81
2025-03-08 03:07:25,2.00,2.00,2.00,99.90,1109341,26,20334,-81
2025-03-08 03:07:55,2.00,2.00,2.00,99.90,1114445,26,19929,-80
2025-03-08 03:08:27,2.00,2.00,2.00,99.90,1111373,26,21132,-82
2025-03-08 03:08:58,1.90,1.90,1.90,99.90,1111510,26,19936,-81
2025-03-08 03:09:29,1.90,1.90,1.90,99.90,1111618,26,19932,-80
2025-03-08 03:09:59,1.90,1.90,1.90,99.90,1114790,26,19929,-81
2025-03-08 03:10:30,1.90,1.90,1.90,99.90,1117559,26,19929,-82
2025-03-08 03:11:01,1.90,1.90,1.90,99.90,1112136,26,19940,-80
2025-03-08 03:11:32,1.90,1.90,1.90,99.90,1114726,26,19998,-82
2025-03-08 03:12:03,1.90,1.90,1.90,99.90,1113897,26,19948,-84
2025-03-08 03:12:33,1.90,1.90,1.90,99.90,1125798,26,19951,-82
2025-03-08 03:13:04,1.80,1.80,1.80,99.90,1127335,26,20004,-82
2025-03-08 03:13:35,1.90,1.90,1.90,99.90,1129487,26,20996,-82
2025-03-08 03:14:05,1.80,1.80,1.80,99.90,1129384,26,19935,-81
2025-03-08 03:14:36,1.80,1.80,1.80,99.90,1129525,26,19927,-82
2025-03-08 03:15:07,1.80,1.80,1.80,99.90,1129072,26,19935,-81
2025-03-08 03:15:37,1.80,1.80,1.80,99.90,1126596,26,22437,-83
2025-03-08 03:16:08,1.70,1.70,1.70,99.90,1127581,26,19942,-85
2025-03-08 03:16:39,1.70,1.70,1.70,99.90,1124653,26,19928,-82
2025-03-08 03:17:10,1.70,1.70,1.70,99.90,1124446,26,19956,-82
2025-03-08 03:17:41,1.70,1.70,1.70,99.90,1114449,26,20012,-82
2025-03-08 03:18:11,1.70,1.70,1.70,99.90,1121750,26,19928,-82
2025-03-08 03:18:42,1.60,1.60,1.60,99.90,1122366,26,19982,-81
2025-03-08 03:19:13,1.60,1.60,1.60,99.90,1126482,26,19939,-82
2025-03-08 03:19:44,1.70,1.70,1.70,99.90,1138898,26,20452,-82
2025-03-08 03:20:14,1.60,1.60,1.60,99.90,1129201,26,19935,-81
2025-03-08 03:20:45,1.70,1.70,1.70,99.90,1127981,26,19928,-83
2025-03-08 03:21:16,1.60,1.60,1.60,99.90,1120883,26,19935,-81
2025-03-08 03:21:47,1.60,1.60,1.60,99.90,1118809,26,19928,-81
2025-03-08 03:22:18,1.60,1.60,1.60,99.90,1122299,26,20359,-82
2025-03-08 03:22:49,1.70,1.70,1.70,99.90,1131933,26,19935,-83
2025-03-08 03:23:20,1.60,1.60,1.60,99.90,1126434,26,20430,-82
2025-03-08 03:24:10,1.60,1.60,1.60,99.90,1132586,26,19935,-82
2025-03-08 03:24:59,1.70,1.70,1.70,99.90,1127879,26,20486,-82
2025-03-08 03:25:49,1.70,1.70,1.70,99.90,1130503,26,20363,-83
2025-03-08 03:26:38,1.70,1.70,1.70,99.90,1124461,26,19936,-83
2025-03-08 03:27:27,1.70,1.70,1.70,99.90,1127946,26,19943,-80
2025-03-08 03:28:16,1.70,1.70,1.70,99.90,1125846,26,19999,-82
2025-03-08 03:29:06,1.60,1.60,1.60,99.90,1129704,26,19928,-84
2025-03-08 03:29:48,1.70,1.70,1.70,99.90,1128995,26,19959,-81
2025-03-08 03:30:19,1.70,1.70,1.70,99.90,1126099,26,19928,-81
2025-03-08 03:30:50,1.70,1.70,1.70,99.90,1127373,26,19928,-80
2025-03-08 03:31:20,1.70,1.70,1.70,99.90,1132360,26,19942,-82
2025-03-08 03:31:51,1.70,1.70,1.70,99.90,1126837,26,20049,-82
2025-03-08 03:32:22,1.70,1.70,1.70,99.90,1129436,26,20697,-82
2025-03-08 03:32:53,1.70,1.70,1.70,99.90,1130176,26,19928,-84
2025-03-08 03:33:24,1.70,1.70,1.70,99.90,1131916,26,19928,-85
2025-03-08 03:33:54,1.60,1.60,1.60,99.90,1128978,26,19940,-83
2025-03-08 03:34:25,1.60,1.60,1.60,99.90,1131565,26,19943,-81
2025-03-08 03:34:55,1.60,1.60,1.60,99.90,1127553,26,19935,-83
2025-03-08 03:35:26,1.60,1.60,1.60,99.90,1133150,26,20386,-82
2025-03-08 03:35:57,1.60,1.60,1.60,99.90,1126099,26,19935,-82
2025-03-08 03:36:27,1.60,1.60,1.60,99.90,1126385,26,19932,-81
2025-03-08 03:36:58,1.60,1.60,1.60,99.90,1133834,26,19968,-82
2025-03-08 03:37:28,1.70,1.70,1.70,99.90,1141698,25,19934,-82
2025-03-08 03:37:59,1.70,1.70,1.70,99.90,1135122,26,20375,-82
2025-03-08 03:38:29,1.70,1.70,1.70,99.90,1133992,26,20336,-82
2025-03-08 03:39:00,1.60,1.60,1.60,99.90,1126436,26,19937,-82
2025-03-08 03:39:30,1.70,1.70,1.70,99.90,1126702,26,20315,-82
2025-03-08 03:40:01,1.60,1.60,1.60,99.90,1133824,26,19934,-82
2025-03-08 03:40:32,1.60,1.60,1.60,99.90,1121992,26,20230,-83
2025-03-08 03:41:02,1.60,1.60,1.60,99.90,1128214,26,19928,-84
2025-03-08 03:41:33,1.60,1.60,1.60,99.90,1128692,26,20387,-83
2025-03-08 03:42:03,1.60,1.60,1.60,99.90,1128763,26,19928,-86
2025-03-08 03:42:34,1.60,1.60,1.60,99.90,1128311,26,19981,-84
2025-03-08 03:43:04,1.60,1.60,1.60,99.90,1128482,26,19941,-83
2025-03-08 03:43:35,1.60,1.60,1.60,99.90,1127928,26,19928,-83
2025-03-08 03:44:05,1.60,1.60,1.60,99.90,1128249,26,19935,-86
2025-03-08 03:44:36,1.60,1.60,1.60,99.90,1127257,26,19928,-83
2025-03-08 03:45:06,1.60,1.60,1.60,99.90,1128822,26,20276,-84
2025-03-08 03:45:37,1.50,1.50,1.50,99.90,1129252,26,19940,-83
2025-03-08 03:46:08,1.50,1.50,1.50,99.90,1128854,26,20289,-84
2025-03-08 03:46:38,1.50,1.50,1.50,99.90,1127847,26,19961,-83
2025-03-08 03:47:09,1.50,1.50,1.50,99.90,1129472,26,20054,-83
2025-03-08 03:47:39,1.50,1.50,1.50,99.90,1127553,26,19993,-84
2025-03-08 03:48:10,1.50,1.50,1.50,99.90,1128916,26,19935,-83
2025-03-08 03:48:41,1.40,1.40,1.40,99.90,1128958,26,19928,-83
2025-03-08 03:49:11,1.40,1.40,1.40,99.90,1128815,26,20385,-86
2025-03-08 03:49:42,1.40,1.40,1.40,99.90,1126529,26,20255,-83
2025-03-08 03:50:12,1.40,1.40,1.40,99.90,1128926,26,20415,-83
2025-03-08 03:50:43,1.40,1.40,1.40,99.90,1127043,26,19928,-82
2025-03-08 03:51:15,1.40,1.40,1.40,99.90,1128425,26,20236,-84
2025-03-08 03:51:46,1.40,1.40,1.40,99.90,1121839,26,20003,-84
2025-03-08 03:52:17,1.40,1.40,1.40,99.90,1129050,26,20478,-83
2025-03-08 03:52:47,1.40,1.40,1.40,99.90,1128762,26,19936,-84
2025-03-08 03:53:19,1.40,1.40,1.40,99.90,1120935,26,20358,-83
2025-03-08 03:53:49,1.40,1.40,1.40,99.90,1129094,26,19960,-84
2025-03-08 03:54:20,1.40,1.40,1.40,99.90,1123828,26,19938,-84
2025-03-08 03:54:50,1.30,1.30,1.30,99.90,1128390,26,20092,-84
2025-03-08 03:55:21,1.40,1.40,1.40,99.90,1131953,26,20414,-84
2025-03-08 03:55:52,1.30,1.30,1.30,99.90,1129534,26,19939,-83
2025-03-08 03:56:22,1.30,1.30,1.30,99.90,1128587,26,19939,-85
2025-03-08 03:56:54,1.20,1.20,1.20,99.90,1126856,26,19935,-83
2025-03-08 03:57:24,1.30,1.30,1.30,99.90,1128758,26,20025,-83
2025-03-08 03:57:55,1.30,1.30,1.30,99.90,1128820,26,19932,-85
2025-03-08 03:58:25,1.30,1.30,1.30,99.90,1128153,26,19976,-84
2025-03-08 03:58:56,1.30,1.30,1.30,99.90,1121466,26,20023,-83
2025-03-08 03:59:26,1.30,1.30,1.30,99.90,1129279,26,19935,-83
2025-03-08 03:59:57,1.30,1.30,1.30,99.90,1128353,26,19948,-84
2025-03-08 04:00:29,1.30,1.30,1.30,99.90,1128656,26,20035,-84
2025-03-08 04:01:00,1.30,1.30,1.30,99.90,1129302,26,19928,-83
2025-03-08 04:01:31,1.30,1.30,1.30,99.90,1129037,26,19935,-83
2025-03-08 04:02:02,1.30,1.30,1.30,99.90,1128496,26,19939,-83
2025-03-08 04:02:32,1.30,1.30,1.30,99.90,1128542,26,19936,-82
2025-03-08 04:03:03,1.20,1.20,1.20,99.90,1124732,26,19929,-83
2025-03-08 04:03:34,1.20,1.20,1.20,99.90,1128635,26,20313,-83
2025-03-08 04:04:04,1.20,1.20,1.20,99.90,1129591,26,19928,-82
2025-03-08 04:04:35,1.10,1.10,1.10,99.90,1129527,26,20127,-82
2025-03-08 04:05:05,1.10,1.10,1.10,99.90,1128987,26,20332,-85
2025-03-08 04:05:36,1.10,1.10,1.10,99.90,1129464,26,19946,-82
2025-03-08 04:06:06,1.00,1.00,1.00,99.90,1129092,26,19977,-84
2025-03-08 04:06:37,1.10,1.10,1.10,99.90,1129377,26,19928,-85
2025-03-08 04:07:08,1.10,1.10,1.10,99.90,1129182,26,20283,-83
2025-03-08 04:07:38,1.10,1.10,1.10,99.90,1129610,26,19943,-83
2025-03-08 04:08:09,1.10,1.10,1.10,99.90,1129595,26,19928,-82
2025-03-08 04:08:39,1.10,1.10,1.10,99.90,1128663,26,20370,-84
2025-03-08 04:09:10,1.10,1.10,1.10,99.90,1129365,26,19932,-84
2025-03-08 04:09:40,1.10,1.10,1.10,99.90,1129544,26,19928,-83
2025-03-08 04:10:11,1.10,1.10,1.10,99.90,1129466,26,19928,-83
2025-03-08 04:10:41,1.10,1.10,1.10,99.90,1128909,26,19928,-83
2025-03-08 04:11:12,1.10,1.10,1.10,99.90,1129506,26,19973,-83
2025-03-08 04:11:42,1.10,1.10,1.10,99.90,1129561,26,20401,-82
2025-03-08 04:12:13,1.10,1.10,1.10,99.90,1128568,26,19943,-82
2025-03-08 04:12:44,1.10,1.10,1.10,99.90,1129061,26,19997,-82
2025-03-08 04:13:14,1.10,1.10,1.10,99.90,1129187,26,20035,-83
2025-03-08 04:13:45,1.10,1.10,1.10,99.90,1128744,26,20458,-83
2025-03-08 04:14:15,1.10,1.10,1.10,99.90,1128349,26,20356,-83
2025-03-08 04:14:46,1.10,1.10,1.10,99.90,1128994,26,19940,-81
2025-03-08 04:15:17,1.00,1.00,1.00,99.90,1129171,26,19940,-82
2025-03-08 04:15:48,1.00,1.00,1.00,99.90,1127979,26,19934,-86
2025-03-08 04:16:18,1.00,1.00,1.00,99.90,1121339,26,20011,-83
2025-03-08 04:16:49,1.00,1.00,1.00,99.90,1121389,26,19935,-83
2025-03-08 04:17:19,1.00,1.00,1.00,99.90,1120619,26,19939,-86
2025-03-08 04:17:50,1.10,1.10,1.10,99.90,1128356,26,19939,-82
2025-03-08 04:18:21,1.10,1.10,1.10,99.90,1129534,26,20267,-83
2025-03-08 04:18:52,1.10,1.10,1.10,99.90,1129419,26,20012,-85
2025-03-08 04:19:22,1.10,1.10,1.10,99.90,1128933,26,19943,-83
2025-03-08 04:19:53,1.10,1.10,1.10,99.90,1129537,26,19956,-83
2025-03-08 04:20:23,1.10,1.10,1.10,99.90,1129605,26,20342,-82
2025-03-08 04:20:54,1.10,1.10,1.10,99.90,1129062,26,20354,-84
2025-03-08 04:21:24,1.10,1.10,1.10,99.90,1129056,26,20362,-82
2025-03-08 04:21:55,1.10,1.10,1.10,99.90,1129236,26,19940,-82
2025-03-08 04:22:26,1.10,1.10,1.10,99.90,1129045,26,19934,-83
2025-03-08 04:22:56,1.10,1.10,1.10,99.90,1128555,26,20451,-83
2025-03-08 04:23:27,1.10,1.10,1.10,99.90,1128920,26,19943,-82
2025-03-08 04:23:57,1.10,1.10,1.10,99.90,1121818,26,19932,-83
2025-03-08 04:24:28,1.10,1.10,1.10,99.90,1128499,26,20454,-84
2025-03-08 04:24:59,1.10,1.10,1.10,99.90,1121173,26,20392,-83
2025-03-08 04:25:30,1.10,1.10,1.10,99.90,1129287,26,20051,-83
2025-03-08 04:26:00,1.10,1.10,1.10,99.90,1136513,25,20514,-83
2025-03-08 04:26:31,1.10,1.10,1.10,99.90,1136069,26,19975,-83
2025-03-08 04:27:01,1.10,1.10,1.10,99.90,1136335,26,20251,-83
2025-03-08 04:27:33,1.10,1.10,1.10,99.90,1129050,26,20349,-83
2025-03-08 04:28:04,1.10,1.10,1.10,99.90,1128881,26,20301,-84
2025-03-08 04:28:34,1.20,1.20,1.20,99.90,1136118,26,20165,-83
2025-03-08 04:29:05,1.20,1.20,1.20,99.90,1136744,26,20621,-82
2025-03-08 04:29:35,1.20,1.20,1.20,99.90,1127997,26,19935,-83
2025-03-08 04:30:06,1.20,1.20,1.20,99.90,1124816,26,19928,-83
2025-03-08 04:30:37,1.20,1.20,1.20,99.90,1121245,26,19936,-83
2025-03-08 04:31:07,1.10,1.10,1.10,99.90,1126037,26,20363,-82
2025-03-08 04:31:38,1.10,1.10,1.10,99.90,1128183,26,19960,-85
2025-03-08 04:32:08,1.10,1.10,1.10,99.90,1129327,26,19938,-82
2025-03-08 04:32:39,1.10,1.10,1.10,99.90,1129460,26,19939,-82
2025-03-08 04:33:09,1.10,1.10,1.10,99.90,1128997,26,19935,-82
2025-03-08 04:33:40,1.10,1.10,1.10,99.90,1128781,26,20322,-83
2025-03-08 04:34:10,1.10,1.10,1.10,99.90,1129454,26,20349,-82
2025-03-08 04:34:41,1.10,1.10,1.10,99.90,1128746,26,20713,-82
2025-03-08 04:35:12,1.10,1.10,1.10,99.90,1120565,26,19937,-86
2025-03-08 04:35:43,1.10,1.10,1.10,99.90,1121164,26,19978,-83
2025-03-08 04:36:13,1.10,1.10,1.10,99.90,1121410,26,19935,-83
2025-03-08 04:36:44,1.10,1.10,1.10,99.90,1121416,26,19936,-85
2025-03-08 04:37:14,1.10,1.10,1.10,99.90,1128903,26,19932,-83
2025-03-08 04:37:45,1.10,1.10,1.10,99.90,1129335,26,19932,-83
2025-03-08 04:38:15,1.10,1.10,1.10,99.90,1129345,26,20291,-83
2025-03-08 04:38:46,1.10,1.10,1.10,99.90,1129019,26,19978,-83
2025-03-08 04:39:17,1.00,1.00,1.00,99.90,1128944,26,19936,-83
2025-03-08 04:39:47,1.00,1.00,1.00,99.90,1129697,26,19928,-82
2025-03-08 04:40:18,1.00,1.00,1.00,99.90,1129367,26,19935,-84
2025-03-08 04:40:48,1.00,1.00,1.00,99.90,1128512,26,19996,-84
2025-03-08 04:41:19,0.90,0.90,0.90,99.90,1129569,26,20289,-83
2025-03-08 04:41:49,0.90,0.90,0.90,99.90,1129610,26,19950,-83
2025-03-08 04:42:20,1.00,1.00,1.00,99.90,1128688,26,19997,-83
2025-03-08 04:42:51,1.00,1.00,1.00,99.90,1129240,26,19935,-83
2025-03-08 04:43:21,1.00,1.00,1.00,99.90,1129628,26,19939,-82
2025-03-08 04:43:52,1.00,1.00,1.00,99.90,1129168,26,20422,-84
2025-03-08 04:44:22,1.00,1.00,1.00,99.90,1128774,26,19928,-84
2025-03-08 04:44:53,1.00,1.00,1.00,99.90,1129412,26,19944,-82
2025-03-08 04:45:29,1.00,1.00,1.00,99.90,1129341,26,19975,-81
2025-03-08 04:46:02,1.00,1.00,1.00,99.90,1128952,26,19935,-83
2025-03-08 04:46:33,1.00,1.00,1.00,99.90,1129259,26,19983,-83
2025-03-08 04:47:03,1.10,1.10,1.10,99.90,1139277,26,20225,-82
2025-03-08 04:47:34,1.00,1.00,1.00,99.90,1135689,26,19928,-85
2025-03-08 04:48:04,1.00,1.00,1.00,99.90,1136565,25,20032,-83
2025-03-08 04:48:35,1.00,1.00,1.00,99.90,1136813,26,20030,-83
2025-03-08 04:49:06,1.10,1.10,1.10,99.90,1129660,26,19928,-85
2025-03-08 04:49:36,1.10,1.10,1.10,99.90,1128934,26,19939,-83
2025-03-08 04:50:07,1.10,1.10,1.10,99.90,1129374,26,20263,-84
2025-03-08 04:50:38,1.10,1.10,1.10,99.90,1128904,26,19950,-84
2025-03-08 04:51:09,1.20,1.20,1.20,99.90,1128449,26,19932,-84
2025-03-08 04:51:39,1.20,1.20,1.20,99.90,1129489,26,19967,-82
2025-03-08 04:52:10,1.20,1.20,1.20,99.90,1122285,26,20531,-83
2025-03-08 04:52:40,1.20,1.20,1.20,99.90,1121240,26,20356,-83
2025-03-08 04:53:11,1.10,1.10,1.10,99.90,1122082,26,20338,-83
2025-03-08 04:53:41,1.10,1.10,1.10,99.90,1122212,26,19933,-82
2025-03-08 04:54:12,1.10,1.10,1.10,99.90,1129560,26,19972,-83
2025-03-08 04:54:42,1.10,1.10,1.10,99.90,1129801,26,19952,-84
2025-03-08 04:55:13,1.10,1.10,1.10,99.90,1129373,26,19998,-83
2025-03-08 04:55:43,1.20,1.20,1.20,99.90,1129786,26,20407,-83
2025-03-08 04:56:14,1.10,1.10,1.10,99.90,1129192,26,19938,-84
2025-03-08 04:56:45,1.10,1.10,1.10,99.90,1129871,26,20477,-83
2025-03-08 04:57:15,1.20,1.20,1.20,99.90,1129549,26,19936,-82
2025-03-08 04:57:46,1.20,1.20,1.20,99.90,1129462,26,19983,-84
2025-03-08 04:58:16,1.20,1.20,1.20,99.90,1129191,26,19992,-83
2025-03-08 04:58:47,1.20,1.20,1.20,99.90,1122382,26,20280,-82
2025-03-08 04:59:18,1.10,1.10,1.10,99.90,1129760,26,20215,-83
2025-03-08 04:59:48,1.10,1.10,1.10,99.90,1128917,26,19928,-83
2025-03-08 05:00:19,1.10,1.10,1.10,99.90,1129393,26,19936,-82
2025-03-08 05:00:49,1.10,1.10,1.10,99.90,1137242,26,19927,-82
2025-03-08 05:01:20,1.10,1.10,1.10,99.90,1136794,26,19928,-84
2025-03-08 05:01:51,1.20,1.20,1.20,99.90,1136866,26,20340,-82
2025-03-08 05:02:22,1.20,1.20,1.20,99.90,1137146,26,20682,-83
2025-03-08 05:02:52,1.10,1.10,1.10,99.90,1129749,26,19928,-84
2025-03-08 05:03:23,1.20,1.20,1.20,99.90,1129539,26,19928,-83
2025-03-08 05:03:53,1.10,1.10,1.10,99.90,1129965,26,19997,-82
2025-03-08 05:04:24,1.10,1.10,1.10,99.90,1129751,26,19928,-82
2025-03-08 05:04:54,1.10,1.10,1.10,99.90,1128912,26,19928,-83
2025-03-08 05:05:25,1.10,1.10,1.10,99.90,1121666,26,19928,-82
2025-03-08 05:05:55,1.10,1.10,1.10,99.90,1122490,26,19928,-81
2025-03-08 05:06:26,1.10,1.10,1.10,99.90,1129298,26,19975,-83
2025-03-08 05:06:56,1.10,1.10,1.10,99.90,1129406,26,19978,-83
2025-03-08 05:07:27,1.10,1.10,1.10,99.90,1130470,26,21234,-82
2025-03-08 05:07:57,1.10,1.10,1.10,99.90,1130073,26,20098,-84
2025-03-08 05:08:28,1.10,1.10,1.10,99.90,1129569,26,19936,-83
2025-03-08 05:08:59,1.10,1.10,1.10,99.90,1130144,26,19956,-83
2025-03-08 05:09:29,1.10,1.10,1.10,99.90,1129749,26,19943,-83
2025-03-08 05:10:00,1.10,1.10,1.10,99.90,1129863,26,20230,-84
2025-03-08 05:10:30,1.10,1.10,1.10,99.90,1128375,26,19935,-84
2025-03-08 05:11:01,1.10,1.10,1.10,99.90,1122171,26,20371,-83
2025-03-08 05:11:32,1.10,1.10,1.10,99.90,1122223,26,19944,-82
2025-03-08 05:12:03,1.10,1.10,1.10,99.90,1121919,26,20344,-85
2025-03-08 05:12:33,1.10,1.10,1.10,99.90,1128999,26,19939,-83
2025-03-08 05:13:04,1.20,1.20,1.20,99.90,1129532,26,19981,-82
2025-03-08 05:13:34,1.20,1.20,1.20,99.90,1130000,26,19940,-83
2025-03-08 05:14:05,1.20,1.20,1.20,99.90,1129531,26,19928,-83
2025-03-08 05:14:35,1.20,1.20,1.20,99.90,1130007,26,19934,-82
2025-03-08 05:15:08,1.20,1.20,1.20,99.90,1129958,26,19944,-82
2025-03-08 05:15:39,1.20,1.20,1.20,99.90,1131292,26,19983,-84
2025-03-08 05:16:10,1.20,1.20,1.20,99.90,1137234,25,20427,-83
2025-03-08 05:16:41,1.20,1.20,1.20,99.90,1137212,26,19931,-83
2025-03-08 05:17:13,1.10,1.10,1.10,99.90,1128610,26,19928,-84
2025-03-08 05:17:43,1.10,1.10,1.10,99.90,1123594,26,19929,-83
2025-03-08 05:18:14,1.10,1.10,1.10,99.90,1114515,26,19945,-82
2025-03-08 05:18:44,1.00,1.00,1.00,99.90,1114805,26,19961,-84
2025-03-08 05:19:15,1.00,1.00,1.00,99.90,1121816,26,19978,-83
2025-03-08 05:19:45,1.00,1.00,1.00,99.90,1122210,26,19928,-83
2025-03-08 05:20:16,1.00,1.00,1.00,99.90,1129589,26,19939,-82
2025-03-08 05:20:47,1.00,1.00,1.00,99.90,1128851,26,19927,-83
2025-03-08 05:21:17,1.00,1.00,1.00,99.90,1129543,26,19996,-83
2025-03-08 05:21:48,1.00,1.00,1.00,99.90,1129623,26,19971,-82
2025-03-08 05:22:18,1.00,1.00,1.00,99.90,1128990,26,19928,-82
2025-03-08 05:22:49,1.00,1.00,1.00,99.90,1129309,26,19928,-83
2025-03-08 05:23:19,1.00,1.00,1.00,99.90,1129351,26,20421,-82
2025-03-08 05:23:50,1.00,1.00,1.00,99.90,1129533,26,19940,-84
2025-03-08 05:24:21,1.00,1.00,1.00,99.90,1128642,26,19928,-84
2025-03-08 05:24:51,1.00,1.00,1.00,99.90,1129532,26,19939,-83
2025-03-08 05:25:22,1.00,1.00,1.00,99.90,1129925,26,19935,-83
2025-03-08 05:25:52,1.00,1.00,1.00,99.90,1129568,26,19928,-82
2025-03-08 05:26:24,1.00,1.00,1.00,99.90,1126804,26,19928,-83
2025-03-08 05:26:55,1.00,1.00,1.00,99.90,1129585,26,19932,-82
2025-03-08 05:27:25,1.00,1.00,1.00,99.90,1128146,26,19928,-86
2025-03-08 05:27:56,1.00,1.00,1.00,99.90,1129342,26,19932,-84
2025-03-08 05:28:26,1.10,1.10,1.10,99.90,1134177,26,19940,-83
2025-03-08 05:28:57,1.00,1.00,1.00,99.90,1133658,26,19934,-85
2025-03-08 05:29:28,1.00,1.00,1.00,99.90,1124473,26,20439,-87
2025-03-08 05:29:58,1.00,1.00,1.00,99.90,1129461,26,19940,-83
2025-03-08 05:30:29,1.00,1.00,1.00,99.90,1126487,26,19960,-85
2025-03-08 05:30:59,1.00,1.00,1.00,99.90,1128919,26,19932,-85
2025-03-08 05:31:30,1.00,1.00,1.00,99.90,1129343,26,19968,-83
2025-03-08 05:32:01,1.00,1.00,1.00,99.90,1127282,26,20360,-83
2025-03-08 05:32:31,1.00,1.00,1.00,99.90,1129366,26,20434,-83
2025-03-08 05:33:02,1.00,1.00,1.00,99.90,1125973,26,20331,-83
2025-03-08 05:33:33,1.00,1.00,1.00,99.90,1126818,26,20679,-83
2025-03-08 05:34:03,1.00,1.00,1.00,99.90,1129563,26,20493,-84
2025-03-08 05:34:34,1.00,1.00,1.00,99.90,1129252,26,20032,-85
2025-03-08 05:35:04,1.00,1.00,1.00,99.90,1129791,26,19943,-84
2025-03-08 05:35:35,1.00,1.00,1.00,99.90,1127062,26,20491,-83
2025-03-08 05:36:06,1.00,1.00,1.00,99.90,1129318,26,19928,-84
2025-03-08 05:36:36,1.00,1.00,1.00,99.90,1126759,26,19932,-83
2025-03-08 05:37:07,1.00,1.00,1.00,99.90,1130173,26,19935,-83
2025-03-08 05:37:38,1.00,1.00,1.00,99.90,1129857,26,19928,-83
2025-03-08 05:38:09,1.00,1.00,1.00,99.90,1121845,26,20284,-83
2025-03-08 05:38:39,0.90,0.90,0.90,99.90,1127221,26,19940,-86
2025-03-08 05:39:14,1.00,1.00,1.00,99.90,1121844,26,19965,-83
2025-03-08 05:39:44,0.90,0.90,0.90,99.90,1126100,26,19935,-83
2025-03-08 05:40:15,1.00,1.00,1.00,99.90,1129537,26,19928,-82
2025-03-08 05:40:46,1.00,1.00,1.00,99.90,1129406,26,19939,-82
2025-03-08 05:41:16,1.00,1.00,1.00,99.90,1129579,26,19928,-83
2025-03-08 05:41:47,1.00,1.00,1.00,99.90,1129114,26,19934,-82
2025-03-08 05:42:17,0.90,0.90,0.90,99.90,1126774,26,20291,-83
2025-03-08 05:42:48,0.90,0.90,0.90,99.90,1123555,26,20316,-83
2025-03-08 05:43:18,0.90,0.90,0.90,99.90,1129184,26,19934,-85
2025-03-08 05:43:49,0.90,0.90,0.90,99.90,1129553,26,19984,-84
2025-03-08 05:44:19,0.80,0.80,0.80,99.90,1127231,26,19957,-81
2025-03-08 05:44:50,0.80,0.80,0.80,99.90,1129511,26,19984,-84
2025-03-08 05:45:21,0.80,0.80,0.80,99.90,1129116,26,19928,-84
2025-03-08 05:45:51,0.80,0.80,0.80,99.90,1129701,26,19967,-83
2025-03-08 05:46:22,0.80,0.80,0.80,99.90,1126566,26,20466,-84
2025-03-08 05:46:52,0.80,0.80,0.80,99.90,1129108,26,19929,-84
2025-03-08 05:47:23,0.90,0.90,0.90,99.90,1129628,26,19928,-85
2025-03-08 05:47:53,0.90,0.90,0.90,99.90,1129111,26,19939,-85
2025-03-08 05:48:24,0.90,0.90,0.90,99.90,1128660,26,19954,-84
2025-03-08 05:48:55,0.90,0.90,0.90,99.90,1124029,26,19935,-83
2025-03-08 05:49:25,1.00,1.00,1.00,99.90,1129198,26,19936,-84
2025-03-08 05:49:56,1.00,1.00,1.00,99.90,1121361,26,19976,-83
2025-03-08 05:50:26,1.00,1.00,1.00,99.90,1121565,26,19953,-82
2025-03-08 05:50:57,1.00,1.00,1.00,99.90,1122383,26,20026,-82
2025-03-08 05:51:27,1.00,1.00,1.00,99.90,1122565,26,19960,-83
2025-03-08 05:51:58,1.00,1.00,1.00,99.90,1126647,26,20267,-82
2025-03-08 05:52:29,1.00,1.00,1.00,99.90,1137213,26,19960,-82
2025-03-08 05:52:59,1.00,1.00,1.00,99.90,1134299,26,19955,-83
2025-03-08 05:53:30,1.10,1.10,1.10,99.90,1136521,26,20450,-83
2025-03-08 05:54:00,1.10,1.10,1.10,99.90,1136515,26,20347,-83
2025-03-08 05:54:31,1.00,1.00,1.00,99.90,1126564,26,19935,-82
2025-03-08 05:55:01,1.10,1.10,1.10,99.90,1129016,26,20442,-83
2025-03-08 05:55:32,1.00,1.00,1.00,99.90,1126183,26,20387,-84
2025-03-08 05:56:02,1.00,1.00,1.00,99.90,1129327,26,19936,-82
2025-03-08 05:56:33,1.00,1.00,1.00,99.90,1127250,26,20390,-82
2025-03-08 05:57:04,1.00,1.00,1.00,99.90,1126520,26,19935,-83
2025-03-08 05:57:34,1.00,1.00,1.00,99.90,1126826,26,19939,-82
2025-03-08 05:58:05,1.00,1.00,1.00,99.90,1127371,26,19935,-83
2025-03-08 05:58:35,1.00,1.00,1.00,99.90,1133231,26,19928,-82
2025-03-08 05:59:06,1.00,1.00,1.00,99.90,1129567,26,19928,-83
2025-03-08 05:59:36,1.00,1.00,1.00,99.90,1128717,26,20352,-83
2025-03-08 06:00:07,1.00,1.00,1.00,99.90,1120950,26,20377,-85
2025-03-08 06:00:37,1.00,1.00,1.00,99.90,1110980,26,19944,-83
2025-03-08 06:01:08,1.00,1.00,1.00,99.90,1111424,26,19929,-82
2025-03-08 06:01:38,1.00,1.00,1.00,99.90,1112188,26,20000,-83
2025-03-08 06:02:09,1.00,1.00,1.00,99.90,1118103,26,20468,-83
2025-03-08 06:02:40,1.00,1.00,1.00,99.90,1129147,26,20332,-82
2025-03-08 06:03:10,1.10,1.10,1.10,99.90,1128881,26,20012,-82
2025-03-08 06:03:41,1.00,1.00,1.00,99.90,1125936,26,20011,-83
2025-03-08 06:04:11,1.00,1.00,1.00,99.90,1128640,26,19964,-82
2025-03-08 06:04:42,1.10,1.10,1.10,99.90,1126677,26,20004,-82
2025-03-08 06:05:12,1.10,1.10,1.10,99.90,1128835,26,19939,-83
2025-03-08 06:05:43,1.10,1.10,1.10,99.90,1118128,26,20339,-82
2025-03-08 06:06:13,1.10,1.10,1.10,99.90,1121166,26,19937,-82
2025-03-08 06:06:44,1.10,1.10,1.10,99.90,1118474,26,19935,-83
2025-03-08 06:07:15,1.10,1.10,1.10,99.90,1120321,26,20397,-87
2025-03-08 06:07:45,1.10,1.10,1.10,99.90,1126166,26,20287,-84
2025-03-08 06:08:16,1.00,1.00,1.00,99.90,1128845,26,20604,-84
2025-03-08 06:08:46,1.10,1.10,1.10,99.90,1126194,26,19928,-83
2025-03-08 06:09:18,1.00,1.00,1.00,99.90,1128541,26,20398,-84
2025-03-08 06:09:49,1.00,1.00,1.00,99.90,1125781,26,19941,-84
2025-03-08 06:10:19,1.00,1.00,1.00,99.90,1128398,26,19928,-83
2025-03-08 06:10:50,1.00,1.00,1.00,99.90,1128738,26,19977,-85
2025-03-08 06:11:23,1.00,1.00,1.00,99.90,1125964,26,20379,-83
2025-03-08 06:11:54,1.00,1.00,1.00,99.90,1119347,26,19932,-83
2025-03-08 06:12:43,1.00,1.00,1.00,99.90,1128150,26,20202,-87
2025-03-08 06:13:14,1.00,1.00,1.00,99.90,1125624,26,19939,-84
2025-03-08 06:14:03,1.00,1.00,1.00,99.90,1129129,26,19940,-82
2025-03-08 06:14:52,1.00,1.00,1.00,99.90,1117476,26,20090,-84
2025-03-08 06:15:42,1.00,1.00,1.00,99.90,1119521,26,19936,-84
2025-03-08 06:16:31,1.00,1.00,1.00,99.90,1120990,26,19941,-83
2025-03-08 06:17:20,1.00,1.00,1.00,99.90,1109328,26,19937,-84
2025-03-08 06:18:09,0.90,0.90,0.90,99.90,1112780,26,20185,-84
2025-03-08 06:18:58,0.90,0.90,0.90,99.90,1117256,26,20064,-85
2025-03-08 06:19:47,0.90,0.90,0.90,99.90,1129186,26,19928,-85
2025-03-08 06:20:40,0.90,0.90,0.90,99.90,1128380,26,19928,-85
2025-03-08 06:21:12,1.00,1.00,1.00,99.90,1122651,26,19965,-81
2025-03-08 06:21:43,1.00,1.00,1.00,99.90,1129168,26,19943,-84
2025-03-08 06:22:13,0.90,0.90,0.90,99.90,1126006,26,20320,-86
2025-03-08 06:22:44,0.90,0.90,0.90,99.90,1128582,26,20507,-85
2025-03-08 06:23:14,0.90,0.90,0.90,99.90,1128928,26,19990,-85
2025-03-08 06:23:45,1.00,1.00,1.00,99.90,1114301,26,19977,-81
2025-03-08 06:24:15,1.00,1.00,1.00,99.90,1113861,26,19936,-84
2025-03-08 06:24:46,1.00,1.00,1.00,99.90,1109815,26,20034,-86
2025-03-08 06:25:16,1.00,1.00,1.00,99.90,1118937,26,20180,-83
2025-03-08 06:25:47,1.00,1.00,1.00,99.90,1129224,26,20002,-82
2025-03-08 06:26:17,1.10,1.10,1.10,99.90,1128685,26,19935,-82
2025-03-08 06:26:48,1.10,1.10,1.10,99.90,1128923,26,19962,-82
2025-03-08 06:27:18,1.10,1.10,1.10,99.90,1129189,26,19935,-83
2025-03-08 06:27:49,1.10,1.10,1.10,99.90,1126108,26,19927,-82
2025-03-08 06:28:20,1.10,1.10,1.10,99.90,1125772,26,19928,-82
2025-03-08 06:28:50,1.10,1.10,1.10,99.90,1119022,26,19929,-82
2025-03-08 06:29:21,1.10,1.10,1.10,99.90,1121462,26,20027,-84
2025-03-08 06:29:51,1.10,1.10,1.10,99.90,1121099,26,19936,-84
2025-03-08 06:30:22,1.10,1.10,1.10,99.90,1121593,26,19928,-82
2025-03-08 06:30:52,1.10,1.10,1.10,99.90,1126484,26,19929,-81
2025-03-08 06:31:23,1.10,1.10,1.10,99.90,1125749,26,20046,-83
2025-03-08 06:31:54,1.10,1.10,1.10,99.90,1125978,26,20407,-82
2025-03-08 06:32:24,1.10,1.10,1.10,99.90,1129261,26,19986,-82
2025-03-08 06:32:55,1.10,1.10,1.10,99.90,1128873,26,19958,-83
2025-03-08 06:33:25,1.10,1.10,1.10,99.90,1128729,26,19928,-85
2025-03-08 06:33:56,1.10,1.10,1.10,99.90,1129907,26,19928,-81
2025-03-08 06:34:27,1.10,1.10,1.10,99.90,1126718,26,20086,-84
2025-03-08 06:34:57,1.20,1.20,1.20,99.90,1129227,26,20273,-84
2025-03-08 06:35:28,1.10,1.10,1.10,99.90,1126779,26,19952,-83
2025-03-08 06:35:58,1.20,1.20,1.20,99.90,1129861,26,20350,-82
2025-03-08 06:36:29,1.20,1.20,1.20,99.90,1126443,26,20295,-84
2025-03-08 06:36:59,1.20,1.20,1.20,99.90,1136923,26,20375,-83
2025-03-08 06:37:30,1.20,1.20,1.20,99.90,1128952,26,20247,-84
2025-03-08 06:38:01,1.20,1.20,1.20,99.90,1126743,26,20368,-86
2025-03-08 06:38:31,1.30,1.30,1.30,99.90,1121594,26,20353,-84
2025-03-08 06:39:03,1.30,1.30,1.30,99.90,1121791,26,20013,-83
2025-03-08 06:39:35,1.30,1.30,1.30,99.90,1119033,26,20347,-83
2025-03-08 06:40:06,1.30,1.30,1.30,99.90,1119472,26,19957,-84
2025-03-08 06:40:40,1.30,1.30,1.30,99.90,1126346,26,19982,-83
2025-03-08 06:41:11,1.30,1.30,1.30,99.90,1129458,26,19932,-84
2025-03-08 06:41:41,1.40,1.40,1.40,99.90,1128952,26,20355,-84
2025-03-08 06:42:12,1.40,1.40,1.40,99.90,1127489,26,19935,-84
2025-03-08 06:42:43,1.50,1.50,1.50,99.90,1126901,26,19928,-84
2025-03-08 06:43:17,1.50,1.50,1.50,99.90,1128986,26,19932,-84
2025-03-08 06:43:47,1.50,1.50,1.50,99.90,1118809,26,19964,-83
2025-03-08 06:44:18,1.50,1.50,1.50,99.90,1122008,26,19940,-83
2025-03-08 06:44:48,1.50,1.50,1.50,99.90,1122125,26,19944,-83
2025-03-08 06:45:19,1.50,1.50,1.50,99.90,1126397,26,19963,-83
2025-03-08 06:45:49,1.50,1.50,1.50,99.90,1127251,26,20427,-83
2025-03-08 06:46:20,1.60,1.60,1.60,99.90,1126539,26,20438,-86
2025-03-08 06:46:50,1.60,1.60,1.60,99.90,1129457,26,19928,-84
2025-03-08 06:47:21,1.60,1.60,1.60,99.90,1129789,26,20435,-84
2025-03-08 06:47:51,1.60,1.60,1.60,99.90,1129753,26,20715,-85
2025-03-08 06:48:22,1.70,1.70,1.70,99.90,1129069,26,19936,-84
2025-03-08 06:48:53,1.70,1.70,1.70,99.90,1126839,26,19934,-85
2025-03-08 06:49:23,1.70,1.70,1.70,99.90,1136791,25,19927,-85
2025-03-08 06:49:54,1.70,1.70,1.70,99.90,1133945,26,20476,-84
2025-03-08 06:50:24,1.70,1.70,1.70,99.90,1136753,26,19931,-84
2025-03-08 06:50:55,1.80,1.80,1.80,99.90,1136702,25,19927,-83
2025-03-08 06:51:25,1.80,1.80,1.80,99.90,1126615,26,19928,-84
2025-03-08 06:51:56,1.80,1.80,1.80,99.90,1126414,26,19956,-84
2025-03-08 06:52:26,1.70,1.70,1.70,99.90,1129674,26,19935,-83
2025-03-08 06:52:57,1.70,1.70,1.70,99.90,1129649,26,19939,-84
2025-03-08 06:53:28,1.80,1.80,1.80,99.90,1128934,26,19928,-85
2025-03-08 06:54:00,1.80,1.80,1.80,99.90,1126275,26,20430,-84
2025-03-08 06:54:31,1.80,1.80,1.80,99.90,1121443,26,20374,-84
2025-03-08 06:55:02,1.90,1.90,1.90,99.90,1118210,26,19944,-85
2025-03-08 06:55:33,1.90,1.90,1.90,99.90,1121859,26,20314,-84
2025-03-08 06:56:03,1.90,1.90,1.90,99.90,1129354,26,19947,-83
2025-03-08 06:56:34,1.90,1.90,1.90,99.90,1122301,26,19998,-84
2025-03-08 06:57:04,2.00,2.00,2.00,99.90,1129190,26,19935,-85
2025-03-08 06:57:35,2.00,2.00,2.00,99.90,1126076,26,19935,-84
2025-03-08 06:58:05,2.00,2.00,2.00,99.90,1121629,26,20002,-85
2025-03-08 06:58:36,2.00,2.00,2.00,99.90,1121023,26,19978,-85
2025-03-08 06:59:07,2.00,2.00,2.00,99.90,1122097,26,20345,-84
2025-03-08 06:59:37,2.10,2.10,2.10,99.90,1129444,26,20013,-84
2025-03-08 07:00:08,2.10,2.10,2.10,99.90,1129253,26,21202,-86
2025-03-08 07:00:38,2.10,2.10,2.10,99.90,1126605,26,20280,-84
2025-03-08 07:01:09,2.20,2.20,2.20,99.90,1126598,26,19939,-85
2025-03-08 07:01:40,2.20,2.20,2.20,99.90,1129662,26,19977,-85
2025-03-08 07:02:11,2.20,2.20,2.20,99.90,1126614,26,20808,-84
2025-03-08 07:02:42,2.20,2.20,2.20,99.90,1129777,26,19928,-84
2025-03-08 07:03:13,2.30,2.30,2.30,99.90,1129654,26,19935,-84
2025-03-08 07:03:43,2.30,2.30,2.30,99.90,1125914,26,19936,-85
2025-03-08 07:04:14,2.30,2.30,2.30,99.90,1129649,26,19944,-84
2025-03-08 07:04:44,2.30,2.30,2.30,99.90,1129749,26,19932,-84
2025-03-08 07:05:15,2.30,2.30,2.30,99.90,1126686,26,19960,-84
2025-03-08 07:05:47,2.40,2.40,2.40,99.90,1126309,26,19955,-84
2025-03-08 07:06:17,2.40,2.40,2.40,99.90,1127072,26,19935,-85
2025-03-08 07:06:48,2.40,2.40,2.40,99.90,1129569,26,19934,-85
2025-03-08 07:07:18,2.40,2.40,2.40,99.90,1128915,26,19971,-85
2025-03-08 07:07:49,2.50,2.50,2.50,99.90,1129090,26,19928,-85
2025-03-08 07:08:19,2.50,2.50,2.50,99.90,1126501,26,19936,-85
2025-03-08 07:08:50,2.50,2.50,2.50,99.90,1125908,26,19971,-84
2025-03-08 07:09:21,2.50,2.50,2.50,99.90,1129586,26,19931,-84
2025-03-08 07:09:51,2.50,2.50,2.50,99.90,1129870,26,20359,-84
2025-03-08 07:10:22,2.60,2.60,2.60,99.90,1128665,26,20115,-85
2025-03-08 07:10:53,2.60,2.60,2.60,99.90,1128922,26,19928,-84
2025-03-08 07:11:23,2.60,2.60,2.60,99.90,1125830,26,20460,-84
2025-03-08 07:11:54,2.70,2.70,2.70,99.90,1126395,26,19972,-85
2025-03-08 07:12:24,2.70,2.70,2.70,99.90,1135840,26,20016,-86
2025-03-08 07:12:55,2.70,2.70,2.70,99.90,1133895,26,19964,-83
2025-03-08 07:13:25,2.80,2.80,2.80,99.90,1134156,26,20308,-84
2025-03-08 07:13:56,2.80,2.80,2.80,99.90,1136041,26,20320,-85
2025-03-08 07:14:27,2.90,2.90,2.90,99.90,1129596,26,19960,-84
2025-03-08 07:14:57,2.90,2.90,2.90,99.90,1129515,26,19994,-85
2025-03-08 07:15:28,3.00,3.00,3.00,99.90,1126418,26,20032,-85
2025-03-08 07:15:59,3.00,3.00,3.00,99.90,1129128,26,20011,-85
2025-03-08 07:16:29,3.00,3.00,3.00,99.90,1126518,26,20402,-85
2025-03-08 07:17:01,3.00,3.00,3.00,99.90,1126802,26,19940,-84
2025-03-08 07:17:31,3.10,3.10,3.10,99.90,1128812,26,20317,-85
2025-03-08 07:18:04,3.10,3.10,3.10,99.90,1129304,26,19940,-85
2025-03-08 07:18:35,3.20,3.20,3.20,99.90,1124332,26,19929,-84
2025-03-08 07:19:06,3.20,3.20,3.20,99.90,1128894,26,20215,-85
2025-03-08 07:19:36,3.20,3.20,3.20,99.90,1129384,26,19928,-84
2025-03-08 07:20:07,3.20,3.20,3.20,99.90,1129578,26,20173,-83
2025-03-08 07:20:38,3.20,3.20,3.20,99.90,1126730,26,20380,-84
2025-03-08 07:21:08,3.20,3.20,3.20,99.90,1128826,26,20002,-84
2025-03-08 07:21:40,3.20,3.20,3.20,99.90,1127023,26,19928,-84
2025-03-08 07:22:10,3.30,3.30,3.30,99.90,1126686,26,19932,-86
2025-03-08 07:22:42,3.30,3.30,3.30,99.90,1128741,26,19928,-84
2025-03-08 07:23:12,3.20,3.20,3.20,99.90,1129867,26,19928,-84
2025-03-08 07:23:43,3.20,3.20,3.20,99.90,1126741,26,19979,-84
2025-03-08 07:24:13,3.20,3.20,3.20,99.90,1128559,26,19937,-85
2025-03-08 07:24:44,3.20,3.20,3.20,99.90,1128103,26,20374,-84
2025-03-08 07:25:14,3.30,3.30,3.30,99.90,1127984,26,20343,-84
2025-03-08 07:25:45,3.30,3.30,3.30,99.90,1130157,26,20295,-85
2025-03-08 07:26:15,3.30,3.30,3.30,99.90,1127247,26,20331,-85
2025-03-08 07:26:46,3.30,3.30,3.30,99.90,1130386,26,19928,-83
2025-03-08 07:27:16,3.30,3.30,3.30,99.90,1127364,26,19928,-84
2025-03-08 07:27:47,3.40,3.40,3.40,99.90,1127498,26,19927,-85
2025-03-08 07:28:17,3.40,3.40,3.40,99.90,1130223,26,19936,-85
2025-03-08 07:28:48,3.30,3.30,3.30,99.90,1130297,26,19984,-80
2025-03-08 07:29:19,3.40,3.40,3.40,99.90,1134305,26,19935,-82
2025-03-08 07:29:49,3.40,3.40,3.40,99.90,1134293,26,19952,-81
2025-03-08 07:33:55,3.50,3.50,3.50,99.90,1134472,26,20404,-83
2025-03-08 07:34:26,3.50,3.50,3.50,99.90,1134422,26,19928,-84
2025-03-08 07:34:56,3.50,3.50,3.50,99.90,1129033,26,19935,-82
2025-03-08 07:35:27,3.50,3.50,3.50,99.90,1126593,26,19937,-83
2025-03-08 07:35:57,3.60,3.60,3.60,99.90,1130118,26,19991,-83
2025-03-08 07:36:28,3.60,3.60,3.60,99.90,1126486,26,19928,-82
2025-03-08 07:36:58,3.60,3.60,3.60,99.90,1129370,26,20343,-83
2025-03-08 07:37:29,3.70,3.70,3.70,99.90,1133657,26,20243,-84
2025-03-08 07:37:59,3.70,3.70,3.70,99.90,1134067,26,19936,-83
2025-03-08 07:38:30,3.70,3.70,3.70,99.90,1134104,26,19935,-84
2025-03-08 07:39:00,3.70,3.70,3.70,99.90,1133484,26,19935,-83
2025-03-08 07:45:35,4.00,4.00,4.00,99.90,1134514,26,19992,-83
2025-03-08 07:46:08,4.10,4.10,4.10,99.90,1134133,26,19940,-83
2025-03-08 07:46:39,4.00,4.00,4.00,99.90,1134065,26,20237,-83
2025-03-08 07:51:31,4.30,4.30,4.30,99.90,1134514,26,19997,-84
2025-03-08 07:56:23,4.40,4.40,4.40,99.90,1126951,26,19936,-84
2025-03-08 07:56:54,4.50,4.50,4.50,99.90,1126139,26,20348,-84
2025-03-08 07:57:24,4.50,4.50,4.50,99.90,1118829,26,20023,-84
2025-03-08 08:00:58,4.70,4.70,4.70,99.90,1126777,26,19932,-83
2025-03-08 08:05:51,5.00,5.00,5.00,99.90,1127100,26,19932,-83
2025-03-08 08:10:43,5.20,5.20,5.20,99.90,1126953,26,19932,-85
2025-03-08 08:12:41,5.30,5.30,5.30,99.90,1120099,26,20006,-84
2025-03-08 08:18:00,5.60,5.60,5.60,99.90,1134310,26,19931,-82
2025-03-08 08:18:45,5.70,5.70,5.70,99.90,1126849,26,19956,-82
2025-03-08 08:19:15,5.70,5.70,5.70,99.90,1129018,26,19935,-82
2025-03-08 08:24:29,5.90,5.90,5.90,99.90,1135256,26,19939,-82
2025-03-08 08:27:13,6.00,6.00,6.00,99.90,1135143,26,19930,-85
2025-03-08 08:27:44,6.00,6.00,6.00,99.90,1128625,26,19928,-84
2025-03-08 08:28:15,6.10,6.10,6.10,99.90,1130450,26,19952,-83
2025-03-08 08:28:46,6.10,6.10,6.10,99.90,1132174,26,19939,-82
2025-03-08 08:29:17,6.10,6.10,6.10,99.90,1127320,26,20304,-84
2025-03-08 08:29:48,6.10,6.10,6.10,99.90,1128776,26,20246,-84
2025-03-08 08:30:22,6.10,6.10,6.10,99.90,1129217,26,19928,-84
2025-03-08 08:30:58,6.10,6.10,6.10,99.90,1125815,26,20379,-84
2025-03-08 08:31:29,6.10,6.10,6.10,99.90,1122300,26,19940,-84
2025-03-08 08:32:00,6.10,6.10,6.10,99.90,1128412,26,19928,-82
2025-03-08 08:32:31,6.20,6.20,6.20,99.90,1131545,26,20428,-83
2025-03-08 08:33:02,6.20,6.20,6.20,99.90,1124788,26,19940,-84
2025-03-08 08:33:32,6.20,6.20,6.20,99.90,1130163,26,20307,-84
2025-03-08 08:34:03,6.20,6.20,6.20,99.90,1130581,26,19935,-83
2025-03-08 08:34:33,6.30,6.30,6.30,99.90,1128937,26,19938,-84
2025-03-08 08:35:04,6.30,6.30,6.30,99.90,1132052,26,19938,-83
2025-03-08 08:35:35,6.40,6.40,6.40,99.90,1132983,26,19996,-82
2025-03-08 08:36:06,6.40,6.40,6.40,99.90,1126196,26,19928,-83
2025-03-08 08:36:36,6.50,6.50,6.50,99.90,1126954,26,19939,-85
2025-03-08 08:37:07,6.50,6.50,6.50,99.90,1122482,26,20376,-83
2025-03-08 08:37:38,6.50,6.50,6.50,99.90,1120289,26,19928,-86
2025-03-08 08:38:09,6.50,6.50,6.50,99.90,1122779,26,19933,-82
2025-03-08 08:38:39,6.50,6.50,6.50,99.90,1121851,26,19965,-81
2025-03-08 08:39:10,6.50,6.50,6.50,99.90,1124822,26,20820,-81
2025-03-08 08:39:40,6.40,6.40,6.40,99.90,1120184,26,19935,-84
2025-03-08 08:40:12,6.50,6.50,6.50,99.90,1112051,26,19953,-84
2025-03-08 08:40:51,6.50,6.50,6.50,99.90,1125212,26,19929,-85
2025-03-08 08:41:22,6.60,6.60,6.60,99.90,1131393,26,19934,-83
2025-03-08 08:41:53,6.60,6.60,6.60,99.90,1132609,26,19997,-84
2025-03-08 08:42:24,6.60,6.60,6.60,99.90,1127732,26,19974,-81
2025-03-08 08:42:54,6.70,6.70,6.70,99.90,1130413,26,19935,-81
2025-03-08 08:43:25,6.70,6.70,6.70,99.90,1133464,26,19934,-81
2025-03-08 08:43:55,6.70,6.70,6.70,99.90,1133137,26,19932,-82
2025-03-08 08:44:46,6.80,6.80,6.80,99.90,1134525,26,19970,-81
2025-03-08 08:45:16,6.80,6.80,6.80,99.90,1129948,26,19936,-82
2025-03-08 08:45:47,6.90,6.90,6.90,99.90,1129235,26,19933,-82
2025-03-08 08:47:45,6.90,6.90,6.90,99.90,1133708,26,20006,-81
2025-03-08 08:48:15,7.00,7.00,7.00,99.90,1128612,26,19936,-82
2025-03-08 08:50:53,7.10,7.10,7.10,99.90,1134628,26,19931,-81
2025-03-08 08:51:24,7.20,7.20,7.20,99.90,1131229,26,19932,-81
2025-03-08 08:51:56,7.20,7.20,7.20,99.90,1126233,26,19928,-81
2025-03-08 08:52:26,7.30,7.30,7.30,99.90,1131787,26,19981,-82
2025-03-08 08:53:02,7.30,7.30,7.30,99.90,1134069,26,20016,-82
2025-03-08 08:53:32,7.30,7.30,7.30,99.90,1130511,26,19932,-83
2025-03-08 08:54:05,7.30,7.30,7.30,99.90,1131603,26,19960,-80
2025-03-08 08:54:36,7.30,7.30,7.30,99.90,1126388,26,20404,-84
2025-03-08 08:55:07,7.30,7.30,7.30,99.90,1127588,26,19929,-85
2025-03-08 08:55:39,7.40,7.40,7.40,99.90,1129301,26,19936,-83
2025-03-08 08:56:09,7.40,7.40,7.40,99.90,1125033,26,19928,-83
2025-03-08 08:56:40,7.40,7.40,7.40,99.90,1128776,26,19928,-82
2025-03-08 08:57:11,7.40,7.40,7.40,99.90,1128203,26,19928,-83
2025-03-08 08:57:42,7.40,7.40,7.40,99.90,1127520,26,20348,-83
2025-03-08 08:58:14,7.50,7.50,7.50,99.90,1129390,26,19996,-82
2025-03-08 08:58:45,7.50,7.50,7.50,99.90,1129943,26,20345,-81
2025-03-08 08:59:15,7.50,7.50,7.50,99.90,1128794,26,19935,-84
2025-03-08 08:59:46,7.60,7.60,7.60,99.90,1126944,26,19967,-82
2025-03-08 09:00:21,7.60,7.60,7.60,99.90,1129301,26,19928,-83
2025-03-08 09:00:53,7.60,7.60,7.60,99.90,1124037,26,20350,-82
2025-03-08 09:01:24,7.70,7.70,7.70,99.90,1126414,26,19940,-82
2025-03-08 09:01:55,7.70,7.70,7.70,99.90,1129484,26,20379,-81
2025-03-08 09:02:26,7.70,7.70,7.70,99.90,1128822,26,20342,-82
2025-03-08 09:02:56,7.70,7.70,7.70,99.90,1126360,26,19936,-81
2025-03-08 09:03:27,7.70,7.70,7.70,99.90,1128600,26,19992,-81
2025-03-08 09:03:58,7.80,7.80,7.80,99.90,1126954,26,19944,-81
2025-03-08 09:04:28,7.80,7.80,7.80,99.90,1129870,26,19940,-82
2025-03-08 09:04:59,7.90,7.90,7.90,99.90,1129237,26,19928,-81
2025-03-08 09:05:32,7.90,7.90,7.90,99.90,1129187,26,19928,-81
2025-03-08 09:06:03,7.90,7.90,7.90,99.90,1121956,26,20256,-81
2025-03-08 09:06:33,7.90,7.90,7.90,99.90,1125670,26,20334,-80
2025-03-08 09:07:04,7.90,7.90,7.90,99.90,1119453,26,20351,-81
2025-03-08 09:07:34,8.00,8.00,8.00,99.90,1130018,26,19934,-81
2025-03-08 09:08:05,8.00,8.00,8.00,99.90,1122711,26,19928,-81
2025-03-08 09:08:35,8.00,8.00,8.00,99.90,1129237,26,19968,-81
2025-03-08 09:09:09,8.10,8.10,8.10,99.90,1130224,26,19984,-80
2025-03-08 09:09:39,8.00,8.00,8.00,99.90,1122364,26,19940,-81
2025-03-08 09:10:10,8.10,8.10,8.10,99.90,1126168,26,19936,-80
2025-03-08 09:10:47,8.00,8.00,8.00,99.90,1124836,26,19928,-80
2025-03-08 09:11:17,8.10,8.10,8.10,99.90,1125436,26,19928,-82
2025-03-08 09:11:48,8.10,8.10,8.10,99.90,1128489,26,19939,-81
2025-03-08 09:12:18,8.10,8.10,8.10,99.90,1123052,26,19938,-80
2025-03-08 09:12:49,8.20,8.20,8.20,99.90,1124218,26,19952,-80
2025-03-08 09:13:20,8.20,8.20,8.20,99.90,1127140,26,19928,-80
2025-03-08 09:18:24,8.30,8.30,8.30,99.90,1133954,26,19993,-80
2025-03-08 09:19:01,8.40,8.40,8.40,99.90,1125854,26,19928,-79
2025-03-08 09:19:31,8.40,8.40,8.40,99.90,1128534,26,20340,-79
2025-03-08 09:20:06,8.40,8.40,8.40,99.90,1127786,26,19927,-79
2025-03-08 09:20:37,8.40,8.40,8.40,99.90,1129497,26,19928,-80
2025-03-08 09:21:08,8.50,8.50,8.50,99.90,1125673,26,19928,-79
2025-03-08 09:21:49,8.50,8.50,8.50,99.90,1126526,26,20441,-80
2025-03-08 09:22:20,8.50,8.50,8.50,99.90,1131907,26,20493,-81
2025-03-08 09:22:51,8.60,8.60,8.60,99.90,1137383,26,19939,-80
2025-03-08 09:23:25,8.50,8.50,8.50,99.90,1136411,25,20395,-80
2025-03-08 09:23:59,8.60,8.60,8.60,99.90,1133550,26,19935,-80
2025-03-08 09:24:31,8.60,8.60,8.60,99.90,1127564,26,20352,-80
2025-03-08 09:25:02,8.70,8.70,8.70,99.90,1114856,26,19965,-81
2025-03-08 09:25:42,8.70,8.70,8.70,99.90,1110369,26,19936,-82
2025-03-08 09:26:14,8.80,8.80,8.80,99.90,1111272,26,19942,-82
2025-03-08 09:26:45,8.80,8.80,8.80,99.90,1113702,26,20486,-82
2025-03-08 09:27:15,8.80,8.80,8.80,99.90,1118035,26,19936,-81
2025-03-08 09:27:46,8.70,8.70,8.70,99.90,1112025,26,19935,-82
2025-03-08 09:28:16,8.70,8.70,8.70,99.90,1117204,26,19998,-82
2025-03-08 09:29:03,8.70,8.70,8.70,99.90,1119627,26,19929,-82
2025-03-08 09:29:34,8.70,8.70,8.70,99.90,1110258,26,19930,-82
2025-03-08 09:32:00,8.80,8.80,8.80,99.90,1117701,26,20510,-84
2025-03-08 09:37:11,9.00,9.00,9.00,99.90,1111892,26,19972,-81
2025-03-08 09:37:41,9.20,9.20,9.20,99.90,1118386,26,19940,-81
2025-03-08 09:40:07,9.20,9.20,9.20,99.90,1119105,26,20077,-81
2025-03-08 09:40:43,9.30,9.30,9.30,99.90,1114904,26,19941,-84
2025-03-08 09:41:14,9.40,9.40,9.40,99.90,1113181,26,20305,-83
2025-03-08 09:41:44,9.40,9.40,9.40,99.90,1111335,26,19933,-83
2025-03-08 09:42:20,9.50,9.50,9.50,99.90,1105291,26,19937,-82
2025-03-08 09:42:50,9.50,9.50,9.50,99.90,1102704,26,19944,-83
2025-03-08 09:46:16,9.70,9.70,9.70,99.90,1111923,26,19932,-81
2025-03-08 09:46:47,9.60,9.60,9.60,99.90,1118482,26,19929,-82
2025-03-08 09:47:17,9.70,9.70,9.70,99.90,1119267,26,20246,-81
2025-03-08 09:48:29,9.70,9.70,9.70,99.90,1118473,26,19936,-82
2025-03-08 09:49:00,9.70,9.70,9.70,99.90,1117750,26,19942,-84
2025-03-08 09:49:31,9.80,9.80,9.80,99.90,1111528,26,19929,-81
2025-03-08 09:50:01,9.90,9.90,9.90,99.90,1111311,26,20448,-82
2025-03-08 09:50:32,9.90,9.90,9.90,99.90,1104439,26,20048,-82
2025-03-08 09:51:02,9.90,9.90,9.90,99.90,1104616,26,20389,-81
2025-03-08 09:57:21,9.90,9.90,9.90,99.90,1130840,26,19930,-82
2025-03-08 09:57:56,9.90,9.90,9.90,99.90,1134333,26,19928,-81
2025-03-08 09:58:26,9.90,9.90,9.90,99.90,1133726,26,20055,-82
2025-03-08 09:58:57,10.00,10.00,10.00,99.90,1123019,26,20368,-81
2025-03-08 09:59:29,10.00,10.00,10.00,99.90,1127082,26,19929,-81
2025-03-08 10:00:00,10.00,10.00,10.00,99.90,1133283,26,19935,-81
2025-03-08 10:04:52,10.20,10.20,10.20,99.90,1134793,26,20259,-83
2025-03-08 10:05:35,10.30,10.30,10.30,99.90,1119229,26,19929,-80
2025-03-08 10:06:06,10.30,10.30,10.30,99.90,1118707,26,19928,-81
2025-03-08 10:06:36,10.40,10.40,10.40,99.90,1119070,26,19940,-81
2025-03-08 10:07:07,10.40,10.40,10.40,99.90,1118255,26,20595,-82
2025-03-08 10:07:37,10.40,10.40,10.40,99.90,1128908,26,19928,-83
2025-03-08 10:08:08,10.40,10.40,10.40,99.90,1121632,26,19986,-82
2025-03-08 10:08:38,10.40,10.40,10.40,99.90,1119386,26,19928,-81
2025-03-08 10:09:09,10.30,10.30,10.30,99.90,1129084,26,19934,-81
2025-03-08 10:09:39,10.40,10.40,10.40,99.90,1125924,26,20653,-81
2025-03-08 10:10:10,10.40,10.40,10.40,99.90,1127002,26,20365,-81
2025-03-08 10:10:40,10.40,10.40,10.40,99.90,1126626,26,20007,-80
2025-03-08 10:11:11,10.40,10.40,10.40,99.90,1136536,25,19934,-82
2025-03-08 10:11:43,10.30,10.30,10.30,99.90,1135862,26,19939,-82
2025-03-08 10:12:14,10.40,10.40,10.40,99.90,1136809,26,20275,-82
2025-03-08 10:12:45,10.40,10.40,10.40,99.90,1132967,26,19927,-84
2025-03-08 10:13:15,10.40,10.40,10.40,99.90,1125349,26,20375,-83
2025-03-08 10:13:46,10.30,10.30,10.30,99.90,1129628,26,19997,-82
2025-03-08 10:14:16,10.30,10.30,10.30,99.90,1129977,26,19928,-84
2025-03-08 10:14:47,10.20,10.20,10.20,99.90,1129345,26,19928,-82
2025-03-08 10:15:17,10.20,10.20,10.20,99.90,1134083,26,19935,-82
2025-03-08 10:16:26,10.20,10.20,10.20,99.90,1134071,26,19935,-82
2025-03-08 10:16:57,10.20,10.20,10.20,99.90,1118738,26,19960,-83
2025-03-08 10:17:27,10.30,10.30,10.30,99.90,1131980,26,19930,-84
2025-03-08 10:17:58,10.20,10.20,10.20,99.90,1127337,26,19940,-81
2025-03-08 10:18:28,10.30,10.30,10.30,99.90,1131091,26,19935,-83
2025-03-08 10:18:59,10.30,10.30,10.30,99.90,1133780,26,19935,-81
2025-03-08 10:19:30,10.30,10.30,10.30,99.90,1132136,26,19932,-81
2025-03-08 10:20:01,10.30,10.30,10.30,99.90,1126820,26,19929,-84
2025-03-08 10:20:31,10.40,10.40,10.40,99.90,1128850,26,20363,-82
2025-03-08 10:21:02,10.50,10.50,10.50,99.90,1132598,26,19928,-80
2025-03-08 10:25:36,10.80,10.80,10.80,99.90,1126498,26,19939,-82
2025-03-08 10:26:07,11.00,11.00,11.00,99.90,1126217,26,19928,-82
2025-03-08 10:26:38,10.90,10.90,10.90,99.90,1126486,26,19936,-83
2025-03-08 10:27:49,11.00,11.00,11.00,99.90,1120171,26,20008,-82
2025-03-08 10:28:20,10.90,10.90,10.90,99.90,1121647,26,19960,-82
2025-03-08 10:28:50,11.00,11.00,11.00,99.90,1121900,26,20081,-82
2025-03-08 10:29:21,11.00,11.00,11.00,99.90,1118442,26,20219,-84
2025-03-08 10:29:51,11.10,11.10,11.10,99.90,1121216,26,20351,-83
2025-03-08 10:30:22,11.10,11.10,11.10,99.90,1110909,26,20383,-82
2025-03-08 10:30:52,11.10,11.10,11.10,99.90,1114498,26,20297,-83
2025-03-08 10:31:23,11.10,11.10,11.10,99.90,1113611,26,19939,-86
2025-03-08 10:31:54,11.20,11.20,11.20,99.90,1114612,26,20312,-85
2025-03-08 10:32:24,11.20,11.20,11.20,99.90,1113962,26,20243,-84
2025-03-08 10:32:55,11.20,11.20,11.20,99.90,1111764,26,19995,-85
2025-03-08 10:33:25,11.30,11.30,11.30,99.90,1103279,26,19961,-83
2025-03-08 10:33:56,11.30,11.30,11.30,99.90,1097000,26,19996,-83
2025-03-08 10:34:26,11.30,11.30,11.30,99.90,1107081,26,19929,-83
2025-03-08 10:34:57,11.40,11.40,11.40,99.90,1096389,26,19930,-83
2025-03-08 10:35:27,11.20,11.20,11.20,99.90,1107229,26,19999,-84
2025-03-08 10:35:58,11.10,11.10,11.10,99.90,1114398,26,19933,-84
2025-03-08 10:36:29,11.20,11.20,11.20,99.90,1110822,26,19929,-82
2025-03-08 10:36:59,11.20,11.20,11.20,99.90,1119019,26,20350,-84
2025-03-08 10:37:30,11.20,11.20,11.20,99.90,1119142,26,19928,-82
2025-03-08 10:38:00,11.20,11.20,11.20,99.90,1120978,26,20439,-82
2025-03-08 10:38:31,11.20,11.20,11.20,99.90,1114691,26,19933,-82
2025-03-08 10:39:03,11.20,11.20,11.20,99.90,1119055,26,19965,-82
2025-03-08 10:40:18,11.20,11.20,11.20,99.90,1118866,26,20349,-83
2025-03-08 10:45:09,11.70,11.70,11.70,99.90,1126430,26,19974,-82
2025-03-08 10:45:41,11.70,11.70,11.70,99.90,1114191,26,19941,-81
2025-03-08 10:46:12,11.70,11.70,11.70,99.90,1115341,26,20261,-80
2025-03-08 10:46:42,11.70,11.70,11.70,99.90,1119237,26,20009,-80
2025-03-08 10:47:13,11.70,11.70,11.70,99.90,1117799,26,20286,-81
2025-03-08 10:47:43,11.70,11.70,11.70,99.90,1121657,26,20300,-82
2025-03-08 10:48:14,11.70,11.70,11.70,99.90,1121302,26,20206,-81
2025-03-08 10:48:44,11.80,11.80,11.80,99.90,1117846,26,19994,-82
2025-03-08 10:49:15,11.80,11.80,11.80,99.90,1113699,26,19929,-81
2025-03-08 10:49:46,11.90,11.90,11.90,99.90,1109945,26,19968,-83
2025-03-08 10:50:16,11.90,11.90,11.90,99.90,1105605,26,19937,-83
2025-03-08 10:50:47,12.00,12.00,12.00,99.90,1103272,26,19970,-83
2025-03-08 10:51:20,12.00,12.00,12.00,99.90,1104879,26,19968,-84
2025-03-08 10:51:50,12.10,12.10,12.10,99.90,1096169,26,19937,-79
2025-03-08 10:52:21,12.10,12.10,12.10,99.90,1099372,26,19946,-80
2025-03-08 10:52:51,12.20,12.20,12.20,99.90,1099624,26,19930,-82
2025-03-08 10:53:22,12.10,12.10,12.10,99.90,1114128,26,19937,-79
2025-03-08 10:53:53,12.10,12.10,12.10,99.90,1121030,26,19946,-80
2025-03-08 10:54:23,12.20,12.20,12.20,99.90,1127055,26,20341,-83
2025-03-08 10:54:54,12.20,12.20,12.20,99.90,1134726,26,20371,-81
2025-03-08 10:55:25,12.20,12.20,12.20,99.90,1128951,26,19935,-82
2025-03-08 10:55:55,12.20,12.20,12.20,99.90,1132117,26,19928,-81
2025-03-08 10:56:26,12.30,12.30,12.30,99.90,1134646,26,19927,-82
2025-03-08 10:56:56,12.30,12.30,12.30,99.90,1126678,26,19928,-83
2025-03-08 10:57:27,12.30,12.30,12.30,99.90,1129266,26,19936,-82
2025-03-08 10:57:57,12.30,12.30,12.30,99.90,1127009,26,19974,-81
2025-03-08 10:58:28,12.30,12.30,12.30,99.90,1129850,26,20236,-80
2025-03-08 10:58:59,12.30,12.30,12.30,99.90,1128876,26,19940,-85
2025-03-08 10:59:29,12.10,12.10,12.10,99.90,1125984,26,19981,-82
2025-03-08 11:00:00,12.10,12.10,12.10,99.90,1125472,26,19940,-85
2025-03-08 11:00:30,12.20,12.20,12.20,99.90,1125884,26,19934,-83
2025-03-08 11:01:01,12.20,12.20,12.20,99.90,1128893,26,19996,-82
2025-03-08 11:01:31,12.20,12.20,12.20,99.90,1129453,26,19933,-82
2025-03-08 11:02:02,12.10,12.10,12.10,99.90,1119499,26,20302,-81
2025-03-08 11:02:32,12.10,12.10,12.10,99.90,1118556,26,19934,-83
2025-03-08 11:03:05,12.10,12.10,12.10,99.90,1126683,26,19928,-83
2025-03-08 11:03:36,12.10,12.10,12.10,99.90,1126999,26,20322,-82
2025-03-08 11:04:06,12.10,12.10,12.10,99.90,1128923,26,19996,-81
2025-03-08 11:04:37,12.20,12.20,12.20,99.90,1126979,26,20377,-82
2025-03-08 11:05:08,12.20,12.20,12.20,99.90,1129899,26,19956,-84
2025-03-08 11:05:38,12.20,12.20,12.20,99.90,1130015,26,20123,-82
2025-03-08 11:06:09,12.30,12.30,12.30,99.90,1126158,26,20291,-82
2025-03-08 11:06:39,12.30,12.30,12.30,99.90,1126959,26,19963,-82
2025-03-08 11:07:10,12.30,12.30,12.30,99.90,1136622,25,20252,-82
2025-03-08 11:07:41,12.30,12.30,12.30,99.90,1133791,26,19952,-81
2025-03-08 11:08:12,12.30,12.30,12.30,99.90,1137313,26,19935,-81
2025-03-08 11:08:42,12.30,12.30,12.30,99.90,1134127,26,20126,-82
2025-03-08 11:09:13,12.30,12.30,12.30,99.90,1129958,26,19987,-82
2025-03-08 11:09:43,12.30,12.30,12.30,99.90,1129507,26,19928,-82
2025-03-08 11:10:14,12.30,12.30,12.30,99.90,1129684,26,19979,-83
2025-03-08 11:10:49,12.40,12.40,12.40,99.90,1129713,26,20423,-85
2025-03-08 11:11:20,12.30,12.30,12.30,99.90,1126906,26,19935,-83
2025-03-08 11:11:50,12.40,12.40,12.40,99.90,1129266,26,19935,-83
2025-03-08 11:12:21,12.40,12.40,12.40,99.90,1126584,26,19935,-82
2025-03-08 11:12:51,12.40,12.40,12.40,99.90,1126324,26,20383,-81
2025-03-08 11:13:22,12.50,12.50,12.50,99.90,1127422,26,19928,-82
2025-03-08 11:13:53,12.50,12.50,12.50,99.90,1130105,26,20248,-83
2025-03-08 11:14:23,12.50,12.50,12.50,99.90,1126052,26,19977,-83
2025-03-08 11:14:54,12.60,12.60,12.60,99.90,1130034,26,19935,-80
2025-03-08 11:15:24,12.60,12.60,12.60,99.90,1129526,26,19935,-80
2025-03-08 11:15:55,12.50,12.50,12.50,99.90,1125753,26,19969,-79
2025-03-08 11:16:26,12.40,12.40,12.40,99.90,1122075,26,19953,-83
2025-03-08 11:16:56,12.40,12.40,12.40,99.90,1121767,26,19929,-82
2025-03-08 11:17:27,12.40,12.40,12.40,99.90,1128951,26,19942,-82
2025-03-08 11:17:59,12.50,12.50,12.50,99.90,1126279,26,19928,-82
2025-03-08 11:18:29,12.60,12.60,12.60,99.90,1125997,26,19932,-83
2025-03-08 11:19:00,12.60,12.60,12.60,99.90,1129312,26,20347,-81
2025-03-08 11:19:30,12.60,12.60,12.60,99.90,1128575,26,19935,-82
2025-03-08 11:20:01,12.60,12.60,12.60,99.90,1128768,26,19984,-82
2025-03-08 11:20:31,12.60,12.60,12.60,99.90,1126212,26,19960,-80
2025-03-08 11:21:02,12.70,12.70,12.70,99.90,1128843,26,19932,-82
2025-03-08 11:21:32,12.60,12.60,12.60,99.90,1125679,26,19934,-80
2025-03-08 11:22:03,12.60,12.60,12.60,99.90,1128990,26,20027,-82
2025-03-08 11:22:34,12.60,12.60,12.60,99.90,1129581,26,20565,-81
2025-03-08 11:23:07,12.50,12.50,12.50,99.90,1128899,26,20234,-85
2025-03-08 11:23:37,12.40,12.40,12.40,99.90,1126104,26,20366,-79
2025-03-08 11:24:08,12.50,12.50,12.50,99.90,1126510,26,20564,-80
2025-03-08 11:24:38,12.50,12.50,12.50,99.90,1125603,26,19928,-79
2025-03-08 11:25:09,12.50,12.50,12.50,99.90,1129081,26,19932,-80
2025-03-08 11:25:46,12.60,12.60,12.60,99.90,1129311,26,19935,-78
2025-03-08 11:26:17,12.60,12.60,12.60,99.90,1126745,26,19935,-80
2025-03-08 11:26:47,12.60,12.60,12.60,99.90,1128973,26,19934,-81
2025-03-08 11:27:18,12.60,12.60,12.60,99.90,1118754,26,19933,-82
2025-03-08 11:27:48,12.70,12.70,12.70,99.90,1120358,26,20396,-82
2025-03-08 11:28:19,12.80,12.80,12.80,99.90,1129091,26,20267,-81
2025-03-08 11:28:50,12.80,12.80,12.80,99.90,1129774,26,19932,-82
2025-03-08 11:29:21,12.90,12.90,12.90,99.90,1128848,26,20882,-80
2025-03-08 11:29:51,12.90,12.90,12.90,99.90,1129619,26,20014,-80
2025-03-08 11:30:22,12.90,12.90,12.90,99.90,1126629,26,19946,-79
2025-03-08 11:30:53,12.80,12.80,12.80,99.90,1128709,26,19938,-81
2025-03-08 11:31:24,12.80,12.80,12.80,99.90,1126418,26,19977,-81
2025-03-08 11:31:55,12.90,12.90,12.90,99.90,1121175,26,20470,-82
2025-03-08 11:32:25,12.90,12.90,12.90,99.90,1121710,26,20301,-83
2025-03-08 11:32:56,13.00,13.00,13.00,99.90,1128881,26,20046,-82
2025-03-08 11:33:26,13.10,13.10,13.10,99.90,1118968,26,19997,-80
2025-03-08 11:33:57,13.10,13.10,13.10,99.90,1129105,26,19932,-83
2025-03-08 11:34:27,13.10,13.10,13.10,99.90,1118046,26,19960,-82
2025-03-08 11:34:58,13.20,13.20,13.20,99.90,1114702,26,19972,-81
2025-03-08 11:35:28,13.10,13.10,13.10,99.90,1121553,26,19940,-82
2025-03-08 11:35:59,13.10,13.10,13.10,99.90,1113368,26,19928,-81
2025-03-08 11:36:30,13.10,13.10,13.10,99.90,1115858,26,19936,-82
2025-03-08 11:37:00,13.20,13.20,13.20,99.90,1126615,26,19935,-82
2025-03-08 11:37:31,13.20,13.20,13.20,99.90,1128393,26,20404,-83
2025-03-08 11:38:02,13.20,13.20,13.20,99.90,1126581,26,19936,-83
2025-03-08 11:38:33,13.30,13.30,13.30,99.90,1122164,26,19983,-82
2025-03-08 11:39:03,13.40,13.40,13.40,99.90,1129181,26,20356,-83
2025-03-08 11:39:34,13.40,13.40,13.40,99.90,1126556,26,19996,-82
2025-03-08 11:40:05,13.50,13.50,13.50,99.90,1129242,26,19928,-83
2025-03-08 11:40:41,13.50,13.50,13.50,99.90,1126287,26,19943,-82
2025-03-08 11:41:12,13.50,13.50,13.50,99.90,1129417,26,19932,-82
2025-03-08 11:41:42,13.50,13.50,13.50,99.90,1129658,26,19928,-82
2025-03-08 11:42:13,13.50,13.50,13.50,99.90,1126191,26,20004,-82
2025-03-08 11:42:43,13.40,13.40,13.40,99.90,1126529,26,19929,-82
2025-03-08 11:43:14,13.40,13.40,13.40,99.90,1126465,26,20218,-82
2025-03-08 11:43:45,13.30,13.30,13.30,99.90,1126384,26,20022,-82
2025-03-08 11:44:15,13.30,13.30,13.30,99.90,1136042,26,19935,-83
2025-03-08 11:44:46,13.30,13.30,13.30,99.90,1136678,26,19928,-84
2025-03-08 11:45:16,13.40,13.40,13.40,99.90,1133781,26,20011,-82
2025-03-08 11:45:47,13.50,13.50,13.50,99.90,1128242,26,19936,-83
2025-03-08 11:46:18,13.40,13.40,13.40,99.90,1126166,26,19928,-82
2025-03-08 11:46:49,13.40,13.40,13.40,99.90,1118433,26,20407,-82
2025-03-08 11:47:19,13.40,13.40,13.40,99.90,1121687,26,19935,-81
2025-03-08 11:47:50,13.40,13.40,13.40,99.90,1118074,26,20295,-82
2025-03-08 11:48:20,13.30,13.30,13.30,99.90,1121500,26,19965,-82
2025-03-08 11:48:51,13.30,13.30,13.30,99.90,1128820,26,20541,-82
2025-03-08 11:49:22,13.40,13.40,13.40,99.90,1125474,26,19928,-83
2025-03-08 11:49:52,13.40,13.40,13.40,99.90,1129461,26,20008,-82
2025-03-08 11:50:23,13.50,13.50,13.50,99.90,1123594,26,19941,-82
2025-03-08 11:50:54,13.60,13.60,13.60,99.90,1129055,26,19935,-81
2025-03-08 11:51:25,13.70,13.70,13.70,99.90,1129247,26,20932,-82
2025-03-08 11:51:56,13.80,13.80,13.80,99.90,1126736,26,20523,-82
2025-03-08 11:52:26,13.90,13.90,13.90,99.90,1128592,26,19928,-81
2025-03-08 11:52:57,13.80,13.80,13.80,99.90,1126648,26,19928,-82
2025-03-08 11:53:28,13.90,13.90,13.90,99.90,1129453,26,19947,-83
2025-03-08 11:53:58,14.00,14.00,14.00,99.90,1126687,26,19999,-82
2025-03-08 11:54:29,14.10,14.10,14.10,99.90,1128551,26,19937,-85
2025-03-08 11:54:59,14.20,14.20,14.20,99.90,1126485,26,19996,-83
2025-03-08 11:55:30,14.40,14.40,14.40,99.90,1129348,26,19940,-84
2025-03-08 11:56:01,14.60,14.60,14.60,99.90,1128626,26,19927,-82
2025-03-08 11:56:31,14.60,14.60,14.60,99.90,1128926,26,19927,-83
2025-03-08 11:57:02,14.80,14.80,14.80,99.90,1126214,26,20453,-82
2025-03-08 11:57:32,14.90,14.90,14.90,99.90,1125728,26,19956,-83
2025-03-08 11:58:03,15.00,15.00,15.00,99.90,1128583,26,19949,-83
2025-03-08 11:58:33,15.20,15.20,15.20,99.90,1129623,26,19931,-81
2025-03-08 11:59:04,15.30,15.30,15.30,99.90,1128964,26,19928,-84
2025-03-08 11:59:35,15.40,15.40,15.40,99.90,1125987,26,19941,-84
2025-03-08 12:00:05,15.50,15.50,15.50,99.90,1126486,26,20005,-82
2025-03-08 12:00:36,15.50,15.50,15.50,99.90,1129705,26,19937,-83
2025-03-08 12:01:09,15.50,15.50,15.50,99.90,1129141,26,19928,-84
2025-03-08 12:01:40,15.60,15.60,15.60,99.90,1122161,26,19964,-83
2025-03-08 12:02:10,15.60,15.60,15.60,99.90,1129491,26,20330,-83
2025-03-08 12:02:41,15.60,15.60,15.60,99.90,1128713,26,19977,-84
2025-03-08 12:03:11,15.60,15.60,15.60,99.90,1128481,26,19936,-82
2025-03-08 12:03:42,15.60,15.60,15.60,99.90,1118651,26,19936,-80
2025-03-08 12:04:13,15.70,15.70,15.70,99.90,1118916,26,19934,-82
2025-03-08 12:04:43,15.80,15.80,15.80,99.90,1125278,26,19929,-81
2025-03-08 12:05:14,15.80,15.80,15.80,99.90,1128922,26,19928,-81
2025-03-08 12:06:05,15.90,15.90,15.90,99.90,1129238,26,19935,-81
2025-03-08 12:06:35,16.00,16.00,16.00,99.90,1125766,26,19932,-82
2025-03-08 12:07:06,15.90,15.90,15.90,99.90,1126013,26,20765,-82
2025-03-08 12:07:36,16.00,16.00,16.00,99.90,1129157,26,19928,-81
2025-03-08 12:08:07,15.80,15.80,15.80,99.90,1127314,26,19927,-82
2025-03-08 12:08:38,15.80,15.80,15.80,99.90,1126050,26,19928,-81
2025-03-08 12:09:09,15.80,15.80,15.80,99.90,1128740,26,20018,-80
2025-03-08 12:09:41,16.10,16.10,16.10,99.90,1119355,26,20362,-82
2025-03-08 12:10:12,16.10,16.10,16.10,99.90,1125630,26,20380,-82
2025-03-08 12:10:47,16.20,16.20,16.20,99.90,1128953,26,19996,-82
2025-03-08 12:11:17,16.40,16.40,16.40,99.90,1126973,26,20612,-82
2025-03-08 12:11:48,16.60,16.60,16.60,99.90,1128861,26,19928,-83
2025-03-08 12:12:19,16.70,16.70,16.70,99.90,1129100,26,19948,-85
2025-03-08 12:12:50,16.90,16.90,16.90,99.90,1133279,26,19939,-83
2025-03-08 12:13:21,16.90,16.90,16.90,99.90,1133646,26,20415,-82
2025-03-08 12:13:52,16.90,16.90,16.90,99.90,1128592,26,20370,-80
2025-03-08 12:14:22,17.10,17.10,17.10,99.90,1123056,26,19961,-81
2025-03-08 12:14:53,16.90,16.90,16.90,99.90,1117218,26,19929,-82
2025-03-08 12:15:23,16.90,16.90,16.90,99.90,1120603,26,19929,-82
2025-03-08 12:15:54,17.00,17.00,17.00,99.90,1126164,26,19927,-82
2025-03-08 12:16:24,17.00,17.00,17.00,99.90,1128981,26,20232,-85
2025-03-08 12:16:55,17.00,17.00,17.00,99.90,1125302,26,19995,-83
2025-03-08 12:17:25,16.80,16.80,16.80,99.90,1128721,26,20361,-81
2025-03-08 12:17:56,16.90,16.90,16.90,99.90,1125956,26,19935,-80
2025-03-08 12:18:26,17.20,17.20,17.20,99.90,1125762,26,19928,-82
2025-03-08 12:18:58,17.40,17.40,17.40,99.90,1129092,26,19928,-80
2025-03-08 12:19:29,17.60,17.60,17.60,99.90,1126615,26,19928,-82
2025-03-08 12:19:59,17.60,17.60,17.60,99.90,1129202,26,20352,-81
2025-03-08 12:20:30,17.60,17.60,17.60,99.90,1125757,26,20372,-81
2025-03-08 12:21:01,17.00,17.00,17.00,99.90,1129346,26,20324,-84
2025-03-08 12:21:32,16.80,16.80,16.80,99.90,1128874,26,20426,-84
2025-03-08 12:22:02,17.00,17.00,17.00,99.90,1128702,26,19928,-83
2025-03-08 12:22:33,17.40,17.40,17.40,99.90,1128477,26,20664,-84
2025-03-08 12:23:03,17.70,17.70,17.70,99.90,1129041,26,20041,-84
2025-03-08 12:23:34,17.90,17.90,17.90,99.90,1126029,26,19935,-85
2025-03-08 12:24:05,18.00,18.00,18.00,99.90,1128474,26,19936,-84
2025-03-08 12:24:35,18.00,18.00,18.00,99.90,1126659,26,20410,-85
2025-03-08 12:25:08,18.00,18.00,18.00,99.90,1129445,26,19996,-83
2025-03-08 12:25:40,18.00,18.00,18.00,99.90,1128729,26,19934,-84
2025-03-08 12:26:11,18.10,18.10,18.10,99.90,1126161,26,19948,-82
2025-03-08 12:26:41,17.80,17.80,17.80,99.90,1128751,26,19941,-83
2025-03-08 12:27:12,17.80,17.80,17.80,99.90,1122376,26,19935,-83
2025-03-08 12:27:42,17.90,17.90,17.90,99.90,1128954,26,19941,-83
2025-03-08 12:28:14,17.90,17.90,17.90,99.90,1136336,26,19927,-84
2025-03-08 12:28:44,18.00,18.00,18.00,99.90,1133080,26,19936,-83
2025-03-08 12:29:15,17.70,17.70,17.70,99.90,1133998,26,19949,-82
2025-03-08 12:29:45,17.70,17.70,17.70,99.90,1134179,26,19935,-84
2025-03-08 12:31:00,17.90,17.90,17.90,99.90,1133931,26,20244,-84
2025-03-08 12:35:23,18.20,18.20,18.20,99.90,1134215,26,19932,-81
2025-03-08 12:35:54,17.50,17.50,17.50,99.90,1133837,26,19978,-83
2025-03-08 12:36:35,18.10,18.10,18.10,99.90,1129226,26,19928,-84
2025-03-08 12:37:06,18.10,18.10,18.10,99.90,1125585,26,20439,-83
2025-03-08 12:37:36,17.90,17.90,17.90,99.90,1129031,26,19935,-83
2025-03-08 12:38:07,17.90,17.90,17.90,99.90,1128973,26,19934,-83
2025-03-08 12:38:38,18.20,18.20,18.20,99.90,1128723,26,20253,-83
2025-03-08 12:39:15,18.20,18.20,18.20,99.90,1128739,26,19956,-85
2025-03-08 12:39:46,18.40,18.40,18.40,99.90,1119424,26,20346,-83
2025-03-08 12:40:16,18.70,18.70,18.70,99.90,1125631,26,19935,-82
2025-03-08 12:40:47,19.00,19.00,19.00,99.90,1129032,26,19929,-84
2025-03-08 12:41:18,19.30,19.30,19.30,99.90,1133760,25,19991,-84
2025-03-08 12:41:49,19.50,19.50,19.50,99.90,1132969,26,20260,-84
2025-03-08 12:42:20,19.70,19.70,19.70,99.90,1136228,25,19928,-85
2025-03-08 12:42:50,19.70,19.70,19.70,99.90,1136017,26,19934,-83
2025-03-08 12:43:21,19.70,19.70,19.70,99.90,1128345,26,19971,-82
2025-03-08 12:43:52,19.80,19.80,19.80,99.90,1126025,26,19936,-83
2025-03-08 12:44:22,19.40,19.40,19.40,99.90,1125725,26,19927,-83
2025-03-08 12:44:53,19.50,19.50,19.50,99.90,1128597,26,19940,-83
2025-03-08 12:45:26,19.40,19.40,19.40,99.90,1125309,26,19935,-83
2025-03-08 12:45:57,19.20,19.20,19.20,99.90,1129222,26,20275,-83
2025-03-08 12:46:27,19.40,19.40,19.40,99.90,1128897,26,19928,-85
2025-03-08 12:46:58,19.50,19.50,19.50,99.90,1125927,26,20350,-84
2025-03-08 12:47:28,19.60,19.60,19.60,99.80,1129177,26,20348,-83
2025-03-08 12:47:59,19.50,19.50,19.50,99.30,1129153,26,19927,-82
2025-03-08 12:48:29,19.60,19.60,19.60,99.00,1120561,26,20275,-84
2025-03-08 12:49:00,19.70,19.70,19.70,99.10,1118319,26,19929,-83
2025-03-08 12:49:31,19.60,19.60,19.60,98.70,1121284,26,19982,-85
2025-03-08 12:50:01,19.60,19.60,19.60,98.70,1121014,26,19936,-83
2025-03-08 12:50:40,19.70,19.70,19.70,98.40,1126211,26,19934,-84
2025-03-08 12:51:11,19.60,19.60,19.60,98.40,1128280,26,19935,-84
2025-03-08 12:51:42,19.60,19.60,19.60,98.70,1126067,26,20268,-84
2025-03-08 12:52:12,19.70,19.70,19.70,98.70,1129072,26,19929,-84
2025-03-08 12:52:43,19.80,19.80,19.80,98.40,1128903,26,19935,-84
2025-03-08 12:53:14,19.90,19.90,19.90,98.10,1127638,26,19934,-84
2025-03-08 12:53:45,19.90,19.90,19.90,98.20,1125728,26,19928,-85
2025-03-08 12:54:15,20.00,20.00,20.00,98.20,1118731,26,19940,-84
2025-03-08 12:54:46,20.20,20.20,20.20,98.10,1128406,26,20280,-85
2025-03-08 12:55:16,20.00,20.00,20.00,97.80,1128216,26,19977,-84
2025-03-08 12:55:47,19.80,19.80,19.80,98.30,1128763,26,19939,-86
2025-03-08 12:56:17,20.10,20.10,20.10,98.00,1129282,26,19928,-86
2025-03-08 12:56:48,20.30,20.30,20.30,97.80,1135490,26,19939,-85
2025-03-08 12:57:18,20.50,20.50,20.50,97.60,1128764,26,19938,-88
2025-03-08 12:57:49,19.70,19.70,19.70,97.30,1128871,26,19935,-84
2025-03-08 12:58:19,19.10,19.10,19.10,98.00,1128556,26,20271,-85
2025-03-08 12:58:50,19.20,19.20,19.20,98.40,1128477,26,19928,-85
2025-03-08 12:59:21,19.40,19.40,19.40,98.80,1128858,26,19952,-84
2025-03-08 12:59:51,19.50,19.50,19.50,98.70,1128451,26,20336,-83
2025-03-08 13:00:22,19.70,19.70,19.70,98.90,1127904,26,19928,-82
2025-03-08 13:00:52,18.90,18.90,18.90,98.20,1128253,26,20310,-85
2025-03-08 13:01:23,18.80,18.80,18.80,98.30,1128615,26,20219,-84
2025-03-08 13:01:53,19.10,19.10,19.10,98.30,1128109,26,20244,-84
2025-03-08 13:02:24,19.30,19.30,19.30,98.30,1128511,26,19928,-84
2025-03-08 13:02:54,19.50,19.50,19.50,98.20,1128768,26,19931,-84
2025-03-08 13:03:25,19.50,19.50,19.50,97.80,1128445,26,20378,-84
2025-03-08 13:03:56,19.70,19.70,19.70,98.00,1128800,26,19928,-84
2025-03-08 13:04:26,19.90,19.90,19.90,97.80,1129301,26,19928,-85
2025-03-08 13:04:57,20.00,20.00,20.00,96.80,1128807,26,19964,-84
2025-03-08 13:05:27,20.00,20.00,20.00,97.30,1128482,26,19939,-85
2025-03-08 13:05:58,19.50,19.50,19.50,96.70,1129011,26,19936,-83
2025-03-08 13:06:29,19.10,19.10,19.10,97.40,1136166,26,20003,-83
2025-03-08 13:06:59,19.30,19.30,19.30,97.60,1128172,26,19928,-84
2025-03-08 13:07:30,19.50,19.50,19.50,97.30,1128280,26,19935,-85
2025-03-08 13:08:00,19.60,19.60,19.60,97.30,1120988,26,19928,-86
2025-03-08 13:08:31,19.90,19.90,19.90,97.30,1116932,26,20002,-84
2025-03-08 13:09:02,20.30,20.30,20.30,97.10,1113119,26,19941,-85
2025-03-08 13:09:33,20.40,20.40,20.40,96.60,1117835,26,19940,-85
2025-03-08 13:10:03,19.90,19.90,19.90,96.40,1129407,26,20372,-85
2025-03-08 13:10:34,20.00,20.00,20.00,96.80,1129038,26,19928,-84
2025-03-08 13:11:04,19.30,19.30,19.30,96.80,1129656,26,19935,-85
2025-03-08 13:11:35,19.00,19.00,19.00,96.80,1130306,26,19934,-86
2025-03-08 13:12:05,18.60,18.60,18.60,97.10,1128757,26,20385,-85
2025-03-08 13:12:36,19.00,19.00,19.00,97.20,1129401,26,19968,-83
2025-03-08 13:13:06,19.30,19.30,19.30,97.30,1129107,26,19979,-85
2025-03-08 13:13:37,19.50,19.50,19.50,97.50,1129465,26,19960,-84
2025-03-08 13:14:08,19.50,19.50,19.50,97.80,1129592,26,20305,-85
2025-03-08 13:14:38,19.60,19.60,19.60,97.60,1130205,26,20018,-88
2025-03-08 13:15:09,20.10,20.10,20.10,96.70,1129416,26,20464,-85
2025-03-08 13:15:40,20.30,20.30,20.30,96.30,1128921,26,19961,-87
2025-03-08 13:16:10,20.50,20.50,20.50,96.10,1129654,26,20025,-84
2025-03-08 13:16:41,20.70,20.70,20.70,95.80,1129246,26,19928,-84
2025-03-08 13:17:11,20.90,20.90,20.90,95.50,1129431,26,20472,-85
2025-03-08 13:17:42,20.90,20.90,20.90,95.40,1129490,26,19935,-86
2025-03-08 13:18:13,20.70,20.70,20.70,95.70,1129885,26,19928,-87
2025-03-08 13:18:44,20.80,20.80,20.80,95.50,1130135,26,20248,-87
2025-03-08 13:19:14,20.30,20.30,20.30,95.30,1129792,26,19951,-87
2025-03-08 13:19:45,20.10,20.10,20.10,95.80,1130139,26,20200,-85
2025-03-08 13:20:15,20.30,20.30,20.30,95.90,1129922,26,19928,-85
2025-03-08 13:20:50,20.00,20.00,20.00,95.80,1129490,26,19928,-84
2025-03-08 13:21:21,20.00,20.00,20.00,95.60,1128456,26,20510,-85
2025-03-08 13:21:51,19.70,19.70,19.70,96.10,1129412,26,19977,-89
2025-03-08 13:22:22,19.80,19.80,19.80,96.00,1129130,26,20031,-87
2025-03-08 13:22:52,19.90,19.90,19.90,95.80,1129738,26,19941,-85
2025-03-08 13:23:23,20.20,20.20,20.20,95.30,1130029,26,19927,-86
2025-03-08 13:23:53,20.40,20.40,20.40,95.10,1129499,26,19934,-85
2025-03-08 13:24:24,20.60,20.60,20.60,95.20,1130263,26,19935,-86
2025-03-08 13:24:55,20.60,20.60,20.60,95.10,1129633,26,20229,-85
2025-03-08 13:25:25,20.80,20.80,20.80,94.80,1136683,26,19927,-85
2025-03-08 13:25:58,20.90,20.90,20.90,94.90,1136782,26,19964,-84
2025-03-08 13:26:28,20.80,20.80,20.80,94.60,1137085,26,19934,-85
2025-03-08 13:26:59,20.70,20.70,20.70,94.80,1136003,26,20341,-84
2025-03-08 13:27:29,20.90,20.90,20.90,94.70,1136882,25,20019,-83
2025-03-08 13:28:00,20.80,20.80,20.80,94.40,1129533,26,19947,-85
2025-03-08 13:28:31,20.30,20.30,20.30,94.90,1129325,26,20100,-83
2025-03-08 13:29:03,19.90,19.90,19.90,94.80,1128822,26,20435,-83
2025-03-08 13:29:53,20.00,20.00,20.00,95.30,1125045,26,20441,-83
2025-03-08 13:30:24,20.10,20.10,20.10,95.50,1130038,26,20585,-83
2025-03-08 13:31:14,20.00,20.00,20.00,95.20,1129354,26,19928,-85
2025-03-08 13:32:03,20.20,20.20,20.20,94.30,1129406,26,20264,-84
2025-03-08 13:32:52,20.40,20.40,20.40,93.90,1124939,26,20373,-83
2025-03-08 13:33:41,20.20,20.20,20.20,94.10,1128807,26,19941,-83
2025-03-08 13:34:30,20.10,20.10,20.10,94.50,1122013,26,20399,-83
2025-03-08 13:35:27,20.10,20.10,20.10,94.30,1122150,26,19942,-83
2025-03-08 13:36:16,19.80,19.80,19.80,94.20,1125960,26,19929,-85
2025-03-08 13:37:05,19.80,19.80,19.80,94.20,1129131,26,20376,-85
2025-03-08 13:37:38,19.60,19.60,19.60,94.00,1129469,26,19931,-84
2025-03-08 13:38:09,19.50,19.50,19.50,93.40,1129334,26,20391,-84
2025-03-08 13:38:39,19.20,19.20,19.20,93.70,1127266,26,20012,-85
2025-03-08 13:39:10,19.20,19.20,19.20,94.00,1128928,26,19996,-84
2025-03-08 13:39:40,19.30,19.30,19.30,94.10,1129564,26,19936,-83
2025-03-08 13:40:11,19.50,19.50,19.50,94.60,1129164,26,20336,-83
2025-03-08 13:40:44,19.50,19.50,19.50,94.30,1129987,26,19934,-83
2025-03-08 13:41:15,19.40,19.40,19.40,94.20,1129623,26,19935,-84
2025-03-08 13:41:46,19.40,19.40,19.40,94.20,1129603,26,19940,-84
2025-03-08 13:42:16,19.40,19.40,19.40,94.30,1129864,26,19928,-82
2025-03-08 13:42:47,19.40,19.40,19.40,94.30,1129557,26,19931,-83
2025-03-08 13:43:18,19.30,19.30,19.30,94.30,1129636,26,19936,-83
2025-03-08 13:43:48,18.70,18.70,18.70,94.20,1130136,26,20618,-83
2025-03-08 13:44:19,18.30,18.30,18.30,94.60,1128933,26,19941,-83
2025-03-08 13:44:49,18.20,18.20,18.20,94.80,1129139,26,19928,-83
2025-03-08 13:45:20,18.30,18.30,18.30,95.10,1129627,26,19952,-83
2025-03-08 13:45:50,18.40,18.40,18.40,95.20,1128948,26,20331,-84
2025-03-08 13:46:21,18.40,18.40,18.40,95.10,1130181,26,19932,-84
2025-03-08 13:46:51,18.40,18.40,18.40,94.70,1129774,26,20342,-84
2025-03-08 13:47:22,18.10,18.10,18.10,94.80,1130035,26,19928,-84
2025-03-08 13:47:53,18.20,18.20,18.20,95.20,1129170,26,19953,-84
2025-03-08 13:48:23,18.30,18.30,18.30,95.20,1132728,26,19928,-84
2025-03-08 13:48:54,18.30,18.30,18.30,95.20,1129923,26,19935,-86
2025-03-08 13:49:25,18.30,18.30,18.30,95.00,1129482,26,19943,-86
2025-03-08 13:49:55,18.30,18.30,18.30,94.90,1121978,26,19936,-80
2025-03-08 13:50:26,18.30,18.30,18.30,95.90,1129810,26,20423,-83
2025-03-08 13:50:56,18.30,18.30,18.30,95.80,1130175,26,20481,-82
2025-03-08 13:51:27,18.30,18.30,18.30,95.30,1128853,26,20770,-80
2025-03-08 13:51:57,18.40,18.40,18.40,94.90,1132726,26,20824,-82
2025-03-08 13:52:28,18.40,18.40,18.40,94.50,1129557,26,19935,-80
2025-03-08 13:52:58,18.00,18.00,18.00,93.00,1122158,26,20066,-81
2025-03-08 13:53:29,17.80,17.80,17.80,92.10,1129262,26,19927,-81
2025-03-08 13:53:59,17.90,17.90,17.90,92.30,1122769,26,19935,-82
2025-03-08 13:54:30,17.80,17.80,17.80,92.10,1129756,26,20485,-82
2025-03-08 13:55:01,18.00,18.00,18.00,91.90,1129123,26,19928,-84
2025-03-08 13:55:31,18.00,18.00,18.00,91.30,1129425,26,19928,-82
2025-03-08 13:56:02,18.10,18.10,18.10,91.60,1129218,26,19927,-81
2025-03-08 13:56:32,18.10,18.10,18.10,91.70,1128848,26,19928,-82
2025-03-08 13:57:03,18.10,18.10,18.10,91.80,1129004,26,19932,-81
2025-03-08 13:57:34,18.20,18.20,18.20,92.00,1129470,26,19946,-81
2025-03-08 13:58:05,18.10,18.10,18.10,92.50,1129222,26,19931,-81
2025-03-08 13:58:35,18.00,18.00,18.00,92.90,1129017,26,19928,-82
2025-03-08 13:59:06,17.90,17.90,17.90,93.10,1130013,26,20304,-83
2025-03-08 13:59:36,18.00,18.00,18.00,93.30,1129947,26,19928,-82
2025-03-08 14:00:07,17.80,17.80,17.80,93.70,1129088,26,19928,-84
2025-03-08 14:00:43,17.70,17.70,17.70,93.90,1129284,26,19996,-83
2025-03-08 14:01:14,17.80,17.80,17.80,94.20,1128793,26,19935,-84
2025-03-08 14:01:44,17.90,17.90,17.90,94.30,1129637,26,19939,-85
2025-03-08 14:02:15,17.90,17.90,17.90,94.30,1129777,26,19943,-85
2025-03-08 14:02:46,17.90,17.90,17.90,94.40,1129609,26,19935,-86
2025-03-08 14:03:16,18.00,18.00,18.00,94.50,1126725,26,19928,-85
2025-03-08 14:03:47,18.00,18.00,18.00,94.40,1126954,26,19928,-84
2025-03-08 14:04:17,18.00,18.00,18.00,94.50,1129413,26,19928,-86
2025-03-08 14:04:48,17.90,17.90,17.90,94.60,1128831,26,19928,-84
2025-03-08 14:05:18,17.80,17.80,17.80,95.00,1129308,26,19928,-83
2025-03-08 14:05:49,17.80,17.80,17.80,95.20,1128846,26,19943,-81
2025-03-08 14:06:19,17.90,17.90,17.90,94.90,1128528,26,19936,-84
2025-03-08 14:06:50,18.00,18.00,18.00,94.60,1121463,26,19987,-85
2025-03-08 14:07:21,18.10,18.10,18.10,94.40,1129561,26,20258,-80
2025-03-08 14:07:51,18.20,18.20,18.20,94.30,1123653,26,19944,-83
2025-03-08 14:08:22,18.20,18.20,18.20,94.30,1127282,26,19932,-82
2025-03-08 14:08:52,18.30,18.30,18.30,94.30,1129910,26,19939,-80
2025-03-08 14:09:23,18.40,18.40,18.40,94.10,1126932,26,19928,-80
2025-03-08 14:09:54,18.40,18.40,18.40,94.20,1129436,26,19937,-80
2025-03-08 14:10:24,18.30,18.30,18.30,94.40,1126600,26,19944,-80
2025-03-08 14:10:56,18.40,18.40,18.40,94.50,1129813,26,20091,-80
2025-03-08 14:11:26,18.50,18.50,18.50,94.20,1129641,26,19928,-81
2025-03-08 14:11:57,18.40,18.40,18.40,94.10,1130733,26,19928,-80
2025-03-08 14:16:19,18.50,18.50,18.50,94.00,1126485,26,20005,-81
2025-03-08 14:19:00,18.50,18.50,18.50,94.10,1127151,26,19931,-80
2025-03-08 14:19:32,17.90,17.90,17.90,93.40,1133632,26,19940,-81
2025-03-08 14:20:03,17.80,17.80,17.80,93.70,1134045,26,19967,-80
2025-03-08 14:22:47,17.90,17.90,17.90,94.10,1134779,26,19938,-80
2025-03-08 14:23:18,17.70,17.70,17.70,93.70,1126873,26,19936,-80
2025-03-08 14:29:30,17.10,17.10,17.10,95.10,1134682,26,19931,-77
2025-03-08 14:30:02,17.00,17.00,17.00,94.90,1134374,26,19928,-78
2025-03-08 14:30:36,17.00,17.00,17.00,94.80,1134042,26,19932,-77
2025-03-08 14:31:06,16.90,16.90,16.90,94.90,1134256,26,19935,-78
2025-03-08 14:31:37,16.70,16.70,16.70,95.30,1134487,26,20268,-76
2025-03-08 14:35:02,16.30,16.30,16.30,96.20,1134134,26,19930,-79
2025-03-08 14:37:51,16.20,16.20,16.20,96.30,1134100,26,19992,-78
2025-03-08 14:38:21,16.00,16.00,16.00,96.30,1134331,26,20240,-79
2025-03-08 14:42:23,15.80,15.80,15.80,96.90,1134700,26,19977,-77
2025-03-08 14:42:53,15.90,15.90,15.90,97.20,1134301,26,20346,-78
2025-03-08 14:43:24,15.90,15.90,15.90,96.90,1134503,26,20021,-80
2025-03-08 14:43:55,15.80,15.80,15.80,97.20,1134334,26,19940,-78
2025-03-08 14:48:00,15.90,15.90,15.90,97.10,1134612,26,19931,-76
2025-03-08 14:52:53,15.90,15.90,15.90,96.00,1134744,26,19981,-78
2025-03-08 14:53:23,15.80,15.80,15.80,95.20,1127087,26,20270,-78
2025-03-08 14:55:51,15.80,15.80,15.80,95.60,1127148,26,19931,-76
2025-03-08 14:56:22,15.80,15.80,15.80,95.50,1127088,26,20344,-77
2025-03-08 14:56:52,15.70,15.70,15.70,95.10,1127025,26,19933,-77
2025-03-08 14:57:23,15.70,15.70,15.70,95.50,1132627,26,20072,-79
2025-03-08 15:02:15,15.90,15.90,15.90,95.00,1134714,26,20046,-78
2025-03-08 15:02:45,15.80,15.80,15.80,94.40,1126860,26,19956,-79
2025-03-08 15:03:16,15.80,15.80,15.80,94.40,1126990,26,20286,-78
2025-03-08 15:04:23,15.80,15.80,15.80,94.20,1133112,26,19927,-77
2025-03-08 15:04:53,15.80,15.80,15.80,94.10,1126843,26,19965,-79
2025-03-08 15:05:24,15.80,15.80,15.80,94.10,1126909,26,19928,-80
2025-03-08 15:05:54,15.70,15.70,15.70,94.10,1132977,26,19936,-78
2025-03-08 15:11:07,15.70,15.70,15.70,94.40,1134536,26,19944,-79
2025-03-08 15:11:39,15.70,15.70,15.70,94.60,1134220,26,19928,-79
2025-03-08 15:15:44,15.40,15.40,15.40,94.40,1134686,26,19932,-78
2025-03-08 15:16:15,15.40,15.40,15.40,95.90,1133909,26,19936,-78
2025-03-08 15:16:45,15.40,15.40,15.40,96.30,1133949,26,19943,-78
2025-03-08 15:17:16,15.40,15.40,15.40,96.40,1133723,26,20235,-79
2025-03-08 15:20:00,15.40,15.40,15.40,97.00,1134161,26,20302,-80
2025-03-08 15:20:31,15.40,15.40,15.40,96.90,1126328,26,19939,-77
2025-03-08 15:21:01,15.40,15.40,15.40,96.80,1125715,26,19937,-77
2025-03-08 15:24:38,15.70,15.70,15.70,96.20,1126991,26,19935,-79
2025-03-08 15:25:22,15.90,15.90,15.90,96.30,1126276,26,19960,-76
2025-03-08 15:25:52,16.00,16.00,16.00,96.30,1126921,26,20183,-76
2025-03-08 15:26:24,16.10,16.10,16.10,96.20,1124901,26,19947,-77
2025-03-08 15:26:54,16.20,16.20,16.20,95.90,1132276,26,19973,-76
2025-03-08 15:27:25,16.10,16.10,16.10,95.60,1128627,26,19928,-76
2025-03-08 15:27:55,16.10,16.10,16.10,95.30,1133729,26,19956,-76
2025-03-08 15:28:26,16.10,16.10,16.10,95.60,1133905,26,19934,-75
2025-03-08 15:28:58,16.20,16.20,16.20,95.30,1133811,26,19928,-76
2025-03-08 15:29:28,16.20,16.20,16.20,95.40,1133841,26,19927,-76
2025-03-08 15:30:01,16.10,16.10,16.10,95.20,1133658,26,20289,-76
2025-03-08 15:32:22,16.10,16.10,16.10,95.30,1133927,26,20258,-77
2025-03-08 15:33:07,16.00,16.00,16.00,95.30,1126438,26,19928,-79
2025-03-08 15:34:16,16.00,16.00,16.00,94.70,1118480,26,19936,-78
2025-03-08 15:34:47,16.00,16.00,16.00,94.40,1124665,26,20409,-77
2025-03-08 15:35:18,15.90,15.90,15.90,93.20,1124981,26,20012,-77
2025-03-08 15:35:49,15.90,15.90,15.90,93.10,1126421,26,19929,-77
2025-03-08 15:36:19,15.80,15.80,15.80,93.10,1133161,26,19939,-78
2025-03-08 15:37:13,15.80,15.80,15.80,93.00,1133560,26,19940,-78
2025-03-08 15:37:44,15.80,15.80,15.80,92.70,1132823,26,19928,-77
2025-03-08 15:38:15,15.50,15.50,15.50,92.60,1134261,26,19960,-77
2025-03-08 15:38:45,15.50,15.50,15.50,92.50,1133668,26,20347,-77
2025-03-08 15:39:17,15.40,15.40,15.40,92.70,1133740,26,20003,-79
2025-03-08 15:44:09,15.20,15.20,15.20,92.30,1134567,26,19932,-75
2025-03-08 15:46:27,15.10,15.10,15.10,92.70,1126550,26,19936,-83
2025-03-08 15:47:02,15.10,15.10,15.10,92.20,1125964,26,20263,-82
2025-03-08 15:47:33,15.00,15.00,15.00,92.00,1126209,26,19964,-80
2025-03-08 15:48:03,14.90,14.90,14.90,92.10,1132363,26,19972,-82
2025-03-08 15:48:34,14.90,14.90,14.90,92.20,1133861,26,19968,-82
2025-03-08 15:49:05,14.90,14.90,14.90,91.90,1134127,26,20011,-83
2025-03-08 15:49:36,14.80,14.80,14.80,91.80,1134442,26,19950,-80
2025-03-08 15:50:07,14.80,14.80,14.80,92.20,1134231,26,20344,-81
2025-03-08 15:50:38,14.80,14.80,14.80,92.10,1134349,26,19996,-79
2025-03-08 15:51:09,14.80,14.80,14.80,92.00,1134375,26,19928,-82
2025-03-08 15:51:40,14.80,14.80,14.80,92.00,1134424,26,19928,-82
2025-03-08 15:52:10,14.80,14.80,14.80,92.00,1133659,26,19928,-81
2025-03-08 15:52:42,14.80,14.80,14.80,92.20,1134347,26,19928,-81
2025-03-08 15:53:12,14.80,14.80,14.80,92.40,1133253,26,19939,-82
2025-03-08 15:53:43,14.80,14.80,14.80,92.10,1133967,26,19928,-82
2025-03-08 15:54:13,14.70,14.70,14.70,91.80,1134124,26,20423,-84
2025-03-08 15:54:44,14.70,14.70,14.70,91.90,1133316,26,19934,-82
2025-03-08 15:55:14,14.70,14.70,14.70,91.80,1133663,26,19964,-84
2025-03-08 15:55:45,14.70,14.70,14.70,91.80,1129878,26,19928,-83
2025-03-08 15:56:16,14.70,14.70,14.70,91.90,1134476,26,19977,-80
2025-03-08 16:00:50,14.60,14.60,14.60,92.20,1134363,26,19936,-79
2025-03-08 16:01:21,14.60,14.60,14.60,92.80,1133939,26,19967,-77
2025-03-08 16:01:52,14.50,14.50,14.50,93.10,1134106,26,20359,-81
2025-03-08 16:02:22,14.50,14.50,14.50,93.20,1134097,26,19936,-79
2025-03-08 16:03:12,14.40,14.40,14.40,93.30,1133037,26,20369,-83
2025-03-08 16:03:42,14.50,14.50,14.50,93.50,1126495,26,19947,-86
2025-03-08 16:04:28,14.40,14.40,14.40,93.70,1126125,26,19945,-83
2025-03-08 16:05:01,14.40,14.40,14.40,93.90,1121209,26,19982,-82
2025-03-08 16:06:01,14.40,14.40,14.40,94.10,1118502,26,20273,-84
2025-03-08 16:06:32,14.40,14.40,14.40,94.30,1121144,26,19936,-85
2025-03-08 16:07:05,14.40,14.40,14.40,94.80,1121444,26,19928,-84
2025-03-08 16:07:36,14.40,14.40,14.40,95.20,1128422,26,19935,-80
2025-03-08 16:08:06,14.30,14.30,14.30,95.30,1128648,26,19935,-82
2025-03-08 16:08:37,14.30,14.30,14.30,95.40,1129236,26,20016,-83
2025-03-08 16:09:07,14.40,14.40,14.40,95.40,1128676,26,19936,-85
2025-03-08 16:09:38,14.30,14.30,14.30,95.60,1128533,26,19927,-85
2025-03-08 16:10:09,14.30,14.30,14.30,95.60,1128743,26,20449,-85
2025-03-08 16:10:39,14.30,14.30,14.30,96.40,1129368,26,19943,-84
2025-03-08 16:11:10,14.30,14.30,14.30,96.30,1129160,26,19928,-83
2025-03-08 16:11:40,14.30,14.30,14.30,96.00,1128704,26,20052,-86
2025-03-08 16:12:11,14.30,14.30,14.30,96.00,1129001,26,19936,-83
2025-03-08 16:12:41,14.20,14.20,14.20,96.00,1129199,26,19928,-85
2025-03-08 16:13:12,14.20,14.20,14.20,96.10,1128391,26,19928,-85
2025-03-08 16:13:43,14.20,14.20,14.20,96.10,1128915,26,19935,-83
2025-03-08 16:14:13,14.20,14.20,14.20,96.40,1129703,26,19928,-83
2025-03-08 16:14:44,14.20,14.20,14.20,96.60,1129276,26,20320,-82
2025-03-08 16:15:14,14.20,14.20,14.20,96.50,1128701,26,20024,-83
2025-03-08 16:15:45,14.20,14.20,14.20,97.00,1129014,26,19929,-84
2025-03-08 16:16:16,14.20,14.20,14.20,97.10,1128991,26,20253,-86
2025-03-08 16:16:46,14.20,14.20,14.20,97.20,1128437,26,20449,-84
2025-03-08 16:17:17,14.10,14.10,14.10,96.70,1129132,26,19928,-83
2025-03-08 16:17:47,14.10,14.10,14.10,97.00,1136353,26,19927,-82
2025-03-08 16:18:20,14.10,14.10,14.10,96.80,1128354,26,19948,-83
2025-03-08 16:18:50,14.10,14.10,14.10,96.90,1128696,26,19928,-85
2025-03-08 16:19:21,14.10,14.10,14.10,97.00,1128880,26,19927,-83
2025-03-08 16:19:51,14.10,14.10,14.10,97.20,1128907,26,19956,-83
2025-03-08 16:20:22,14.10,14.10,14.10,97.20,1128956,26,19935,-84
2025-03-08 16:20:53,14.00,14.00,14.00,97.30,1129485,26,19939,-87
2025-03-08 16:21:24,14.00,14.00,14.00,97.30,1129299,26,20100,-85
2025-03-08 16:21:54,14.00,14.00,14.00,97.10,1128947,26,19935,-84
2025-03-08 16:22:25,14.00,14.00,14.00,97.10,1136329,26,19938,-82
2025-03-08 16:22:55,14.00,14.00,14.00,97.50,1136593,26,19932,-82
2025-03-08 16:23:26,14.00,14.00,14.00,97.60,1136134,26,20431,-83
2025-03-08 16:23:57,14.00,14.00,14.00,97.50,1128554,26,20279,-85
2025-03-08 16:24:27,14.00,14.00,14.00,97.40,1128899,26,20351,-85
2025-03-08 16:24:58,13.90,13.90,13.90,97.70,1128756,26,19936,-84
2025-03-08 16:25:28,13.90,13.90,13.90,97.70,1128525,26,19935,-84
2025-03-08 16:25:59,13.80,13.80,13.80,97.80,1129500,26,19936,-86
2025-03-08 16:26:29,13.80,13.80,13.80,97.70,1129224,26,19999,-84
2025-03-08 16:27:00,13.80,13.80,13.80,97.90,1129213,26,19928,-85
2025-03-08 16:27:30,13.80,13.80,13.80,98.00,1128602,26,19928,-83
2025-03-08 16:28:01,13.80,13.80,13.80,98.00,1129351,26,20329,-85
2025-03-08 16:28:32,13.80,13.80,13.80,97.90,1129392,26,19939,-86
2025-03-08 16:29:02,13.70,13.70,13.70,97.80,1130117,26,19939,-84
2025-03-08 16:29:33,13.70,13.70,13.70,98.00,1130039,26,19945,-87
2025-03-08 16:30:03,13.70,13.70,13.70,98.00,1130343,26,19940,-86
2025-03-08 16:30:34,13.60,13.60,13.60,97.90,1130002,26,19935,-84
2025-03-08 16:31:06,13.60,13.60,13.60,98.00,1129362,26,19928,-84
2025-03-08 16:31:36,13.60,13.60,13.60,97.70,1130079,26,19975,-83
2025-03-08 16:32:07,13.60,13.60,13.60,97.70,1134600,26,19996,-82
2025-03-08 16:32:39,13.60,13.60,13.60,97.80,1141392,26,19935,-81
2025-03-08 16:33:09,13.50,13.50,13.50,97.80,1140866,26,20331,-82
2025-03-08 16:33:40,13.50,13.50,13.50,97.90,1133821,26,19935,-83
2025-03-08 16:34:10,13.50,13.50,13.50,98.00,1126296,26,19928,-80
2025-03-08 16:34:41,13.40,13.40,13.40,98.20,1125963,26,19929,-80
2025-03-08 16:35:12,13.40,13.40,13.40,98.00,1126475,26,20054,-86
2025-03-08 16:35:42,13.40,13.40,13.40,98.00,1133222,26,19939,-83
2025-03-08 16:36:13,13.40,13.40,13.40,98.00,1126697,26,19929,-85
2025-03-08 16:36:43,13.40,13.40,13.40,98.40,1132195,26,19928,-81
2025-03-08 16:37:14,13.40,13.40,13.40,98.30,1128703,26,19996,-81
2025-03-08 16:37:44,13.40,13.40,13.40,98.90,1128429,26,20002,-82
2025-03-08 16:38:15,13.30,13.30,13.30,98.80,1128908,26,20370,-82
2025-03-08 16:38:46,13.30,13.30,13.30,98.60,1136293,26,20493,-84
2025-03-08 16:39:16,13.30,13.30,13.30,98.50,1135857,26,19928,-83
2025-03-08 16:39:47,13.30,13.30,13.30,98.80,1136262,26,19939,-86
2025-03-08 16:40:17,13.20,13.20,13.20,98.60,1135497,26,19989,-84
2025-03-08 16:40:49,13.20,13.20,13.20,98.20,1129373,26,19935,-85
2025-03-08 16:41:19,13.20,13.20,13.20,97.80,1128338,26,20287,-81
2025-03-08 16:41:50,13.20,13.20,13.20,97.80,1128960,26,19928,-81
2025-03-08 16:42:21,13.20,13.20,13.20,97.80,1128751,26,20441,-82
2025-03-08 16:42:51,13.20,13.20,13.20,97.90,1120643,26,20255,-85
2025-03-08 16:43:22,13.20,13.20,13.20,98.00,1128898,26,19964,-85
2025-03-08 16:43:53,13.20,13.20,13.20,97.90,1128903,26,19928,-86
2025-03-08 16:44:23,13.20,13.20,13.20,98.20,1128772,26,19935,-84
2025-03-08 16:44:54,13.20,13.20,13.20,98.00,1129736,26,20350,-85
2025-03-08 16:45:25,13.20,13.20,13.20,97.80,1130215,26,20383,-84
2025-03-08 16:45:56,13.20,13.20,13.20,97.70,1129798,26,20026,-81
2025-03-08 16:46:26,13.20,13.20,13.20,97.70,1129942,26,19928,-86
2025-03-08 16:46:57,13.10,13.10,13.10,97.80,1130410,26,19935,-84
2025-03-08 16:47:28,13.10,13.10,13.10,98.00,1129221,26,19928,-82
2025-03-08 16:47:58,13.10,13.10,13.10,98.20,1129167,26,19935,-84
2025-03-08 16:48:29,13.00,13.00,13.00,98.30,1122012,26,19940,-83
2025-03-08 16:49:00,13.00,13.00,13.00,98.50,1122158,26,19940,-84
2025-03-08 16:49:31,13.00,13.00,13.00,98.60,1129145,26,19998,-85
2025-03-08 16:50:02,13.00,13.00,13.00,98.60,1129533,26,20040,-84
2025-03-08 16:50:33,12.90,12.90,12.90,98.60,1129749,26,20040,-83
2025-03-08 16:51:03,12.90,12.90,12.90,98.50,1129233,26,19935,-83
2025-03-08 16:51:36,12.90,12.90,12.90,98.60,1129317,26,19928,-83
2025-03-08 16:52:07,12.90,12.90,12.90,98.70,1129725,26,19987,-83
2025-03-08 16:52:40,12.80,12.80,12.80,98.60,1129189,26,20637,-83
2025-03-08 16:53:10,12.80,12.80,12.80,98.90,1129867,26,20351,-83
2025-03-08 16:53:41,12.90,12.90,12.90,98.20,1129947,26,19946,-82
2025-03-08 16:54:11,12.90,12.90,12.90,98.00,1129494,26,19979,-82
2025-03-08 16:54:42,12.90,12.90,12.90,97.90,1129793,26,20367,-83
2025-03-08 16:55:13,12.90,12.90,12.90,98.10,1129979,26,20308,-82
2025-03-08 16:55:45,12.90,12.90,12.90,98.00,1130125,26,19928,-81
2025-03-08 16:56:15,12.80,12.80,12.80,98.10,1128989,26,19935,-85
2025-03-08 16:56:46,12.80,12.80,12.80,98.10,1129676,26,19935,-84
2025-03-08 16:57:16,12.80,12.80,12.80,98.20,1129533,26,19987,-84
2025-03-08 16:57:47,12.80,12.80,12.80,98.30,1129061,26,19943,-84
2025-03-08 16:58:18,12.80,12.80,12.80,98.50,1129524,26,20026,-84
2025-03-08 16:58:48,12.80,12.80,12.80,98.10,1129400,26,19928,-83
2025-03-08 16:59:19,12.70,12.70,12.70,98.20,1129824,26,19962,-85
2025-03-08 16:59:49,12.80,12.80,12.80,98.30,1129007,26,19936,-85
2025-03-08 17:00:20,12.80,12.80,12.80,98.60,1129856,26,19964,-85
2025-03-08 17:00:51,12.70,12.70,12.70,98.50,1129387,26,19935,-85
2025-03-08 17:01:22,12.70,12.70,12.70,98.90,1129087,26,20340,-79
2025-03-08 17:01:52,12.70,12.70,12.70,98.50,1129863,26,19928,-83
2025-03-08 17:02:23,12.70,12.70,12.70,98.50,1129393,26,19976,-83
2025-03-08 17:02:53,12.70,12.70,12.70,98.60,1129178,26,20026,-82
2025-03-08 17:03:25,12.70,12.70,12.70,98.40,1122257,26,19933,-81
2025-03-08 17:03:55,12.60,12.60,12.60,98.70,1129882,26,19973,-82
2025-03-08 17:04:26,12.60,12.60,12.60,98.50,1129399,26,20021,-82
2025-03-08 17:04:57,12.70,12.70,12.70,98.30,1129221,26,19930,-81
2025-03-08 17:05:27,12.70,12.70,12.70,98.30,1122567,26,19928,-84
2025-03-08 17:05:58,12.60,12.60,12.60,98.40,1130493,26,20300,-83
2025-03-08 17:06:29,12.60,12.60,12.60,98.60,1129657,26,20444,-83
2025-03-08 17:06:59,12.60,12.60,12.60,98.80,1129890,26,19940,-82
2025-03-08 17:07:30,12.50,12.50,12.50,98.80,1129889,26,19928,-83
2025-03-08 17:08:00,12.50,12.50,12.50,98.80,1129671,26,19944,-84
2025-03-08 17:08:31,12.50,12.50,12.50,98.90,1129846,26,19928,-84
2025-03-08 17:09:02,12.40,12.40,12.40,98.80,1129632,26,19934,-83
2025-03-08 17:09:32,12.40,12.40,12.40,98.90,1130143,26,20316,-84
2025-03-08 17:10:03,12.30,12.30,12.30,99.00,1126381,26,19928,-83
2025-03-08 17:10:34,12.30,12.30,12.30,99.20,1129679,26,19932,-84
2025-03-08 17:11:04,12.30,12.30,12.30,99.10,1129843,26,19927,-84
2025-03-08 17:11:35,12.30,12.30,12.30,99.10,1129122,26,20004,-83
2025-03-08 17:12:05,12.20,12.20,12.20,99.10,1129789,26,19928,-83
2025-03-08 17:12:36,12.20,12.20,12.20,99.20,1130022,26,20222,-84
2025-03-08 17:13:06,12.20,12.20,12.20,99.10,1129673,26,20183,-83
2025-03-08 17:13:37,12.20,12.20,12.20,99.50,1129772,26,20394,-83
2025-03-08 17:14:10,12.10,12.10,12.10,99.10,1129981,26,20352,-83
2025-03-08 17:14:40,12.10,12.10,12.10,99.10,1129837,26,20308,-83
2025-03-08 17:15:11,12.10,12.10,12.10,99.20,1129269,26,19999,-84
2025-03-08 17:15:42,12.10,12.10,12.10,99.20,1130161,26,19944,-83
2025-03-08 17:16:12,12.10,12.10,12.10,99.30,1129592,26,19944,-83
2025-03-08 17:16:43,12.00,12.00,12.00,99.30,1129439,26,19959,-83
2025-03-08 17:17:13,12.00,12.00,12.00,99.30,1129886,26,19928,-84
2025-03-08 17:17:44,12.00,12.00,12.00,99.30,1129956,26,19935,-84
2025-03-08 17:18:14,12.00,12.00,12.00,99.30,1129252,26,19932,-83
2025-03-08 17:18:46,12.00,12.00,12.00,99.50,1129790,26,19935,-84
2025-03-08 17:19:16,12.00,12.00,12.00,99.60,1130085,26,19928,-83
2025-03-08 17:19:47,12.00,12.00,12.00,99.60,1129567,26,19997,-84
2025-03-08 17:20:17,12.00,12.00,12.00,99.60,1129423,26,19935,-84
2025-03-08 17:20:48,11.90,11.90,11.90,99.50,1129812,26,20460,-83
2025-03-08 17:21:19,11.90,11.90,11.90,99.50,1130046,26,21111,-84
2025-03-08 17:21:49,11.90,11.90,11.90,99.50,1129272,26,20896,-83
2025-03-08 17:22:20,11.90,11.90,11.90,99.50,1130090,26,20358,-83
2025-03-08 17:22:50,11.90,11.90,11.90,99.50,1130200,26,19955,-84
2025-03-08 17:23:21,11.90,11.90,11.90,99.50,1128706,26,20262,-83
2025-03-08 17:23:52,11.90,11.90,11.90,99.60,1129777,26,20351,-84
2025-03-08 17:24:22,11.90,11.90,11.90,99.60,1129532,26,20368,-84
2025-03-08 17:24:53,11.90,11.90,11.90,99.70,1129417,26,19951,-82
2025-03-08 17:25:23,11.90,11.90,11.90,99.60,1129013,26,19935,-84
2025-03-08 17:25:55,11.90,11.90,11.90,99.70,1129569,26,19940,-84
2025-03-08 17:26:26,11.90,11.90,11.90,99.60,1134306,26,19927,-84
2025-03-08 17:26:56,11.90,11.90,11.90,99.60,1134401,26,19935,-83
2025-03-08 17:27:27,11.90,11.90,11.90,99.60,1134735,26,19928,-83
2025-03-08 17:30:52,11.80,11.80,11.80,99.80,1133944,26,20255,-85
2025-03-08 17:31:23,11.70,11.70,11.70,99.70,1129892,26,19934,-86
2025-03-08 17:31:53,11.70,11.70,11.70,99.80,1130456,26,21029,-86
2025-03-08 17:32:24,11.70,11.70,11.70,99.90,1129313,26,19940,-85
2025-03-08 17:32:55,11.70,11.70,11.70,99.90,1129750,26,19940,-86
2025-03-08 17:33:25,11.60,11.60,11.60,99.90,1129920,26,19932,-86
2025-03-08 17:33:56,11.60,11.60,11.60,99.90,1130103,26,19928,-85
2025-03-08 17:34:27,11.60,11.60,11.60,99.90,1129356,26,19938,-86
2025-03-08 17:34:58,11.50,11.50,11.50,99.90,1129085,26,20332,-86
2025-03-08 17:35:28,11.50,11.50,11.50,99.90,1129490,26,19953,-84
2025-03-08 17:35:59,11.50,11.50,11.50,99.90,1129059,26,19943,-86
2025-03-08 17:36:30,11.50,11.50,11.50,99.90,1128934,26,19935,-85
2025-03-08 17:37:00,11.40,11.40,11.40,99.90,1130207,26,19934,-85
2025-03-08 17:37:31,11.40,11.40,11.40,99.90,1129796,26,19928,-86
2025-03-08 17:38:02,11.40,11.40,11.40,99.90,1129008,26,19932,-86
2025-03-08 17:38:32,11.40,11.40,11.40,99.90,1129333,26,20100,-86
2025-03-08 17:39:04,11.30,11.30,11.30,99.90,1129482,26,20012,-86
2025-03-08 17:39:34,11.30,11.30,11.30,99.90,1128758,26,19936,-86
2025-03-08 17:40:05,11.30,11.30,11.30,99.90,1129966,26,19940,-86
2025-03-08 17:40:35,11.30,11.30,11.30,99.90,1129278,26,19971,-85
2025-03-08 17:41:06,11.30,11.30,11.30,99.90,1129362,26,20534,-86
2025-03-08 17:41:37,11.30,11.30,11.30,99.90,1128831,26,19995,-86
2025-03-08 17:42:18,11.20,11.20,11.20,99.90,1129483,26,19932,-85
2025-03-08 17:42:49,11.20,11.20,11.20,99.90,1124566,26,19928,-81
2025-03-08 17:43:21,11.20,11.20,11.20,99.90,1129653,26,19935,-82
2025-03-08 17:43:52,11.20,11.20,11.20,99.90,1122077,26,19929,-85
2025-03-08 17:44:22,11.20,11.20,11.20,99.90,1122086,26,19928,-83
2025-03-08 17:44:53,11.10,11.10,11.10,99.90,1129733,26,19928,-82
2025-03-08 17:45:24,11.10,11.10,11.10,99.90,1130076,26,19928,-85
2025-03-08 17:45:55,11.10,11.10,11.10,99.90,1136331,26,20034,-83
2025-03-08 17:46:31,11.10,11.10,11.10,99.90,1136746,26,20454,-83
2025-03-08 17:47:02,11.10,11.10,11.10,99.90,1129780,26,20251,-87
2025-03-08 17:47:32,11.00,11.00,11.00,99.90,1128983,26,19927,-83
2025-03-08 17:48:07,11.00,11.00,11.00,99.90,1131301,26,20316,-86
2025-03-08 17:48:39,11.00,11.00,11.00,99.90,1133858,26,19996,-83
2025-03-08 17:49:17,10.90,10.90,10.90,99.90,1127906,26,19929,-84
2025-03-08 17:49:47,10.90,10.90,10.90,99.90,1133773,26,19928,-84
2025-03-08 17:50:18,10.90,10.90,10.90,99.90,1132859,26,19932,-84
2025-03-08 17:50:49,10.90,10.90,10.90,99.90,1134680,26,19928,-83
2025-03-08 17:51:20,10.80,10.80,10.80,99.90,1134861,26,19928,-82
2025-03-08 17:51:54,10.80,10.80,10.80,99.90,1135092,26,20263,-83
2025-03-08 17:52:25,10.80,10.80,10.80,99.90,1134922,26,19930,-84
2025-03-08 17:53:04,10.80,10.80,10.80,99.90,1134615,26,19944,-84
2025-03-08 17:53:39,10.70,10.70,10.70,99.90,1134927,26,20235,-83
2025-03-08 17:54:09,10.70,10.70,10.70,99.90,1134627,26,19928,-83
2025-03-08 17:54:43,10.70,10.70,10.70,99.90,1134763,26,19934,-82
2025-03-08 17:55:15,10.60,10.60,10.60,99.90,1135257,26,20341,-82
2025-03-08 17:55:45,10.60,10.60,10.60,99.90,1131185,26,19935,-82
2025-03-08 17:56:18,10.60,10.60,10.60,99.90,1130070,26,19935,-81
2025-03-08 17:56:49,10.60,10.60,10.60,99.90,1130860,26,19940,-82
2025-03-08 17:57:19,10.60,10.60,10.60,99.90,1130650,26,19928,-81
2025-03-08 17:57:50,10.50,10.50,10.50,99.90,1130393,26,19996,-82
2025-03-08 17:58:20,10.50,10.50,10.50,99.90,1131299,26,19936,-84
2025-03-08 17:58:51,10.50,10.50,10.50,99.90,1138139,25,19980,-82
2025-03-08 17:59:23,10.50,10.50,10.50,99.90,1139956,26,19934,-81
2025-03-08 17:59:53,10.40,10.40,10.40,99.90,1130381,26,20327,-82
2025-03-08 18:00:26,10.40,10.40,10.40,99.90,1134593,26,19936,-82
2025-03-08 18:00:57,10.40,10.40,10.40,99.90,1133284,26,19928,-82
2025-03-08 18:01:28,10.40,10.40,10.40,99.90,1134592,26,19973,-83
2025-03-08 18:02:01,10.40,10.40,10.40,99.90,1132159,26,19940,-82
2025-03-08 18:02:32,10.40,10.40,10.40,99.90,1135167,26,19943,-83
2025-03-08 18:03:06,10.30,10.30,10.30,99.90,1134672,26,19932,-84
2025-03-08 18:03:36,10.30,10.30,10.30,99.90,1134148,26,19940,-83
2025-03-08 18:04:07,10.30,10.30,10.30,99.90,1134276,26,19952,-83
2025-03-08 18:04:39,10.30,10.30,10.30,99.90,1134138,26,19932,-84
2025-03-08 18:05:16,10.30,10.30,10.30,99.90,1127151,26,19936,-84
2025-03-08 18:05:48,10.20,10.20,10.20,99.90,1134035,26,19940,-85
2025-03-08 18:06:19,10.20,10.20,10.20,99.90,1134354,26,20364,-84
2025-03-08 18:06:50,10.20,10.20,10.20,99.90,1133392,26,19948,-83
2025-03-08 18:07:22,10.10,10.10,10.10,99.90,1134950,26,19974,-84
2025-03-08 18:07:53,10.10,10.10,10.10,99.90,1135162,26,19932,-84
2025-03-08 18:08:29,10.10,10.10,10.10,99.90,1134508,26,19960,-84
2025-03-08 18:09:00,10.10,10.10,10.10,99.90,1132178,26,19928,-84
2025-03-08 18:09:31,10.10,10.10,10.10,99.90,1134989,26,19973,-84
2025-03-08 18:10:03,10.10,10.10,10.10,99.90,1134711,26,20004,-84
2025-03-08 18:10:37,10.10,10.10,10.10,99.90,1134416,26,20371,-84
2025-03-08 18:11:11,10.10,10.10,10.10,99.90,1126940,26,19939,-84
2025-03-08 18:11:42,10.10,10.10,10.10,99.90,1126158,26,20006,-85
2025-03-08 18:12:12,10.10,10.10,10.10,99.90,1134063,26,19982,-85
2025-03-08 18:12:43,10.00,10.00,10.00,99.90,1126820,26,19929,-84
2025-03-08 18:13:13,10.10,10.10,10.10,99.90,1126506,26,19936,-84
2025-03-08 18:13:45,10.00,10.00,10.00,99.90,1134248,26,20267,-85
2025-03-08 18:14:16,10.00,10.00,10.00,99.90,1132641,26,20269,-85
2025-03-08 18:14:47,10.00,10.00,10.00,99.90,1129568,26,19928,-85
2025-03-08 18:15:18,10.00,10.00,10.00,99.90,1133624,26,19957,-84
2025-03-08 18:15:48,10.00,10.00,10.00,99.90,1134899,26,20264,-83
2025-03-08 18:16:20,9.90,9.90,9.90,99.90,1125465,26,20327,-84
2025-03-08 18:16:52,9.90,9.90,9.90,99.90,1128168,26,19933,-84
2025-03-08 18:17:22,9.90,9.90,9.90,99.90,1131341,26,19928,-85
2025-03-08 18:17:53,9.90,9.90,9.90,99.90,1133841,26,19934,-84
2025-03-08 18:18:24,9.90,9.90,9.90,99.90,1128877,26,19965,-85
2025-03-08 18:18:55,9.90,9.90,9.90,99.90,1134360,26,19972,-85
2025-03-08 18:19:29,9.80,9.80,9.80,99.90,1127414,26,19960,-84
2025-03-08 18:20:00,9.80,9.80,9.80,99.90,1134104,26,19928,-86
2025-03-08 18:20:30,9.80,9.80,9.80,99.90,1134602,26,19935,-84
2025-03-08 18:21:01,9.80,9.80,9.80,99.90,1133418,26,20290,-84
2025-03-08 18:21:50,9.80,9.80,9.80,99.90,1130477,26,19927,-85
2025-03-08 18:22:36,9.80,9.80,9.80,99.90,1135022,26,19928,-83
2025-03-08 18:23:11,9.80,9.80,9.80,99.90,1132570,26,20387,-84
2025-03-08 18:23:50,9.80,9.80,9.80,99.90,1134331,26,20430,-84
2025-03-08 18:24:22,9.70,9.70,9.70,99.90,1134455,26,20419,-84
2025-03-08 18:24:59,9.70,9.70,9.70,99.90,1133860,26,20349,-84
2025-03-08 18:25:30,9.70,9.70,9.70,99.90,1125168,26,20456,-84
2025-03-08 18:26:10,9.70,9.70,9.70,99.90,1132119,26,19952,-85
2025-03-08 18:26:41,9.70,9.70,9.70,99.90,1134963,26,19928,-82
2025-03-08 18:27:21,9.60,9.60,9.60,99.90,1135180,26,20364,-84
2025-03-08 18:28:31,9.60,9.60,9.60,99.90,1127221,26,19971,-84
2025-03-08 18:29:42,9.60,9.60,9.60,99.90,1129571,26,19932,-83
2025-03-08 18:30:50,9.60,9.60,9.60,99.90,1134849,26,19996,-84
2025-03-08 18:31:39,9.50,9.50,9.50,99.90,1134200,26,19931,-84
2025-03-08 18:32:16,9.50,9.50,9.50,99.90,1135513,26,19960,-82
2025-03-08 18:32:54,9.50,9.50,9.50,99.90,1135409,26,19928,-83
2025-03-08 18:33:25,9.50,9.50,9.50,99.90,1131021,26,19937,-85
2025-03-08 18:34:01,9.50,9.50,9.50,99.90,1133847,26,19940,-83
2025-03-08 18:39:14,9.40,9.40,9.40,99.90,1136081,26,20359,-82
2025-03-08 18:39:52,9.30,9.30,9.30,99.90,1124017,26,20263,-82
2025-03-08 18:40:23,9.30,9.30,9.30,99.90,1131796,26,20076,-82
2025-03-08 18:40:58,9.30,9.30,9.30,99.90,1135100,26,19928,-82
2025-03-08 18:41:29,9.30,9.30,9.30,99.90,1134783,26,19939,-82
2025-03-08 18:42:00,9.30,9.30,9.30,99.90,1128303,26,19957,-81
2025-03-08 18:42:34,9.30,9.30,9.30,99.90,1134128,26,20016,-82
2025-03-08 18:43:13,9.20,9.20,9.20,99.90,1135554,26,19973,-83
2025-03-08 18:43:46,9.20,9.20,9.20,99.90,1134291,26,19967,-82
2025-03-08 18:44:17,9.20,9.20,9.20,99.90,1132720,26,19928,-81
2025-03-08 18:44:56,9.20,9.20,9.20,99.90,1135299,26,19967,-81
2025-03-08 18:45:27,9.20,9.20,9.20,99.90,1135848,26,19938,-82
2025-03-08 18:46:12,9.20,9.20,9.20,99.90,1135601,26,20000,-82
2025-03-08 18:46:45,9.20,9.20,9.20,99.90,1131946,26,19928,-82
2025-03-08 18:47:23,9.20,9.20,9.20,99.90,1134773,26,20307,-82
2025-03-08 18:47:57,9.20,9.20,9.20,99.90,1123653,26,19956,-83
2025-03-08 18:48:30,9.20,9.20,9.20,99.90,1127186,26,19936,-82
2025-03-08 18:49:01,9.20,9.20,9.20,99.90,1132792,26,19928,-83
2025-03-08 18:49:33,9.10,9.10,9.10,99.90,1131296,26,19934,-84
2025-03-08 18:50:10,9.10,9.10,9.10,99.90,1134632,26,19928,-83
2025-03-08 18:50:41,9.10,9.10,9.10,99.90,1133093,26,20429,-81
2025-03-08 18:51:19,9.10,9.10,9.10,99.90,1126975,26,19977,-83
2025-03-08 18:56:15,9.00,9.00,9.00,99.90,1128721,26,19993,-83
2025-03-08 18:56:56,9.00,9.00,9.00,99.90,1127712,26,20384,-82
2025-03-08 18:57:32,9.00,9.00,9.00,99.90,1131045,26,20443,-83
2025-03-08 18:58:06,8.90,8.90,8.90,99.90,1131901,26,19962,-83
2025-03-08 18:58:39,8.90,8.90,8.90,99.90,1131414,26,19932,-84
2025-03-08 18:59:12,8.90,8.90,8.90,99.90,1129567,26,19928,-83
2025-03-08 18:59:52,8.90,8.90,8.90,99.90,1123418,26,19948,-83
2025-03-08 19:00:29,8.80,8.80,8.80,99.90,1127477,26,19946,-83
2025-03-08 19:01:09,8.80,8.80,8.80,99.90,1120375,26,19939,-82
2025-03-08 19:01:44,8.80,8.80,8.80,99.90,1127082,26,19927,-83
2025-03-08 19:02:17,8.80,8.80,8.80,99.90,1131632,26,20264,-84
2025-03-08 19:02:58,8.80,8.80,8.80,99.90,1131528,26,19936,-83
2025-03-08 19:03:30,8.70,8.70,8.70,99.90,1132095,26,19928,-85
2025-03-08 19:04:02,8.70,8.70,8.70,99.90,1129892,26,19950,-84
2025-03-08 19:05:00,8.80,8.80,8.80,99.90,1129108,26,20000,-85
2025-03-08 19:05:36,8.70,8.70,8.70,99.90,1131875,26,19935,-84
2025-03-08 19:06:06,8.80,8.80,8.80,99.90,1129659,26,19928,-85
2025-03-08 19:06:37,8.70,8.70,8.70,99.90,1129272,26,19928,-84
2025-03-08 19:07:09,8.70,8.70,8.70,99.90,1138211,26,19928,-84
2025-03-08 19:07:40,8.70,8.70,8.70,99.90,1138873,26,19939,-85
2025-03-08 19:08:12,8.70,8.70,8.70,99.90,1120304,26,19943,-84
2025-03-08 19:08:45,8.70,8.70,8.70,99.90,1115148,26,19933,-84
2025-03-08 19:09:17,8.70,8.70,8.70,99.90,1115883,26,19938,-84
2025-03-08 19:09:49,8.70,8.70,8.70,99.90,1117744,26,19936,-84
2025-03-08 19:10:21,8.70,8.70,8.70,99.90,1122737,26,20001,-85
2025-03-08 19:10:55,8.70,8.70,8.70,99.90,1124797,26,20368,-84
2025-03-08 19:11:28,8.70,8.70,8.70,99.90,1129626,26,20445,-84
2025-03-08 19:11:59,8.60,8.60,8.60,99.90,1131737,26,19932,-83
2025-03-08 19:12:30,8.60,8.60,8.60,99.90,1129356,26,20506,-83
2025-03-08 19:13:00,8.60,8.60,8.60,99.90,1131922,26,19935,-83
2025-03-08 19:13:34,8.60,8.60,8.60,99.90,1129523,26,19948,-84
2025-03-08 19:14:07,8.60,8.60,8.60,99.90,1132118,26,20240,-84
2025-03-08 19:14:42,8.60,8.60,8.60,99.90,1129581,26,19928,-84
2025-03-08 19:15:22,8.60,8.60,8.60,99.90,1129482,26,19928,-83
2025-03-08 19:15:54,8.60,8.60,8.60,99.90,1129757,26,19928,-84
2025-03-08 19:16:25,8.50,8.50,8.50,99.90,1131782,26,19943,-83
2025-03-08 19:16:56,8.50,8.50,8.50,99.90,1134208,26,19974,-83
2025-03-08 19:17:26,8.50,8.50,8.50,99.90,1134261,26,19940,-83
2025-03-08 19:17:59,8.50,8.50,8.50,99.90,1130013,26,20387,-85
2025-03-08 19:18:30,8.50,8.50,8.50,99.90,1130186,26,19934,-83
2025-03-08 19:19:01,8.50,8.50,8.50,99.90,1134264,26,19935,-83
2025-03-08 19:19:32,8.40,8.40,8.40,99.90,1134483,26,19935,-85
2025-03-08 19:20:05,8.40,8.40,8.40,99.90,1134741,26,19935,-82
2025-03-08 19:21:01,8.40,8.40,8.40,99.90,1133507,26,20275,-82
2025-03-08 19:24:49,8.30,8.30,8.30,99.90,1136050,26,19972,-82
2025-03-08 19:25:20,8.30,8.30,8.30,99.90,1130584,26,19928,-83
2025-03-08 19:25:57,8.20,8.20,8.20,99.90,1133588,26,20354,-83
2025-03-08 19:26:34,8.20,8.20,8.20,99.90,1130767,26,19928,-85
2025-03-08 19:27:19,8.20,8.20,8.20,99.90,1135927,26,20000,-83
2025-03-08 19:32:16,8.10,8.10,8.10,99.90,1135852,26,19931,-84
2025-03-08 19:33:06,8.00,8.00,8.00,99.90,1128296,26,19928,-83
2025-03-08 19:34:00,8.00,8.00,8.00,99.90,1127703,26,19935,-83
2025-03-08 19:34:39,8.00,8.00,8.00,99.90,1126294,26,20500,-83
2025-03-08 19:35:13,8.00,8.00,8.00,99.90,1128051,26,19993,-84
2025-03-08 19:35:50,8.00,8.00,8.00,99.90,1126166,26,19931,-83
2025-03-08 19:36:21,8.00,8.00,8.00,99.90,1126963,26,19928,-85
2025-03-08 19:36:53,8.00,8.00,8.00,99.90,1135020,26,19964,-83
2025-03-08 19:37:24,7.90,7.90,7.90,99.90,1131088,26,19971,-83
2025-03-08 19:38:09,7.90,7.90,7.90,99.90,1134706,26,19928,-84
2025-03-08 19:38:45,7.90,7.90,7.90,99.90,1135378,26,19947,-83
2025-03-08 19:43:45,7.70,7.70,7.70,99.90,1135738,26,19960,-84
2025-03-08 19:44:24,7.70,7.70,7.70,99.90,1128591,26,19928,-84
2025-03-08 19:44:57,7.70,7.70,7.70,99.90,1132831,26,19936,-83
2025-03-08 19:45:28,7.70,7.70,7.70,99.90,1130293,26,20350,-82
2025-03-08 19:45:58,7.70,7.70,7.70,99.90,1134801,26,19952,-81
2025-03-08 19:46:31,7.70,7.70,7.70,99.90,1131147,26,19928,-86
2025-03-08 19:47:06,7.70,7.70,7.70,99.90,1123054,26,20233,-83
2025-03-08 19:47:46,7.70,7.70,7.70,99.90,1125963,26,19928,-85
2025-03-08 19:48:18,7.60,7.60,7.60,99.90,1126885,26,19941,-83
2025-03-08 19:53:12,7.60,7.60,7.60,99.90,1134551,26,20255,-84
2025-03-08 19:53:53,7.60,7.60,7.60,99.90,1133744,26,20285,-85
2025-03-08 19:54:26,7.60,7.60,7.60,99.90,1133182,26,19935,-85
2025-03-08 19:55:12,7.60,7.60,7.60,99.90,1125164,26,19936,-85
2025-03-08 19:55:54,7.60,7.60,7.60,99.90,1133500,26,19973,-84
2025-03-08 19:56:54,7.60,7.60,7.60,99.90,1134158,26,19978,-84
2025-03-08 19:57:25,7.60,7.60,7.60,99.90,1125745,26,20232,-86
2025-03-08 19:57:56,7.50,7.50,7.50,99.90,1130641,26,20304,-85
2025-03-08 19:59:55,7.50,7.50,7.50,99.90,1111250,26,20096,-84
2025-03-08 20:04:07,7.40,7.40,7.40,99.90,1105966,26,19933,-86
2025-03-08 20:04:41,7.40,7.40,7.40,99.90,1110779,26,20057,-84
2025-03-08 20:05:26,7.40,7.40,7.40,99.90,1112826,26,20356,-84
2025-03-08 20:05:57,7.40,7.40,7.40,99.90,1090603,27,19932,-81
2025-03-08 20:07:06,7.40,7.40,7.40,99.90,1090854,27,19931,-85
2025-03-08 20:07:48,7.30,7.30,7.30,99.90,1098419,27,19930,-84
2025-03-08 20:08:46,7.30,7.30,7.30,99.90,1091819,27,19942,-85
2025-03-08 20:09:19,7.30,7.30,7.30,99.90,1084280,27,20335,-82
2025-03-08 20:12:51,7.20,7.20,7.20,99.90,1096534,27,19934,-85
2025-03-08 20:18:02,7.10,7.10,7.10,99.90,1089914,27,19938,-85
2025-03-08 20:21:42,7.00,7.00,7.00,99.90,1097831,27,19934,-85
2025-03-08 20:22:15,7.00,7.00,7.00,99.90,1089449,27,19938,-86
2025-03-08 20:22:51,7.00,7.00,7.00,99.90,1093370,27,19935,-86
2025-03-08 20:23:22,7.00,7.00,7.00,99.90,1082280,27,19931,-86
2025-03-08 20:23:54,7.00,7.00,7.00,99.90,1086001,27,19963,-86
2025-03-08 20:24:25,7.00,7.00,7.00,99.90,1085945,27,20002,-86
2025-03-08 20:24:56,7.00,7.00,7.00,99.90,1083385,27,19998,-85
2025-03-08 20:25:26,7.00,7.00,7.00,99.90,1089995,27,20312,-84
2025-03-08 20:26:00,7.00,7.00,7.00,99.90,1085793,27,19937,-85
2025-03-08 20:26:39,6.90,6.90,6.90,99.90,1084588,26,20214,-85
2025-03-08 20:27:10,6.90,6.90,6.90,99.90,1097335,26,20329,-85
2025-03-08 20:27:43,6.90,6.90,6.90,99.90,1100213,26,19980,-86
2025-03-08 20:28:26,6.90,6.90,6.90,99.90,1110145,26,20100,-85
2025-03-08 20:29:00,6.90,6.90,6.90,99.90,1106962,26,19929,-86
2025-03-08 20:29:32,6.90,6.90,6.90,99.90,1104322,26,19936,-83
2025-03-08 20:30:04,6.90,6.90,6.90,99.90,1102320,26,19930,-84
2025-03-08 20:30:35,6.90,6.90,6.90,99.90,1105402,26,19929,-85
2025-03-08 20:31:14,6.90,6.90,6.90,99.90,1107690,26,20269,-84
2025-03-08 20:31:46,6.90,6.90,6.90,99.90,1114176,26,20341,-85
2025-03-08 20:32:17,6.90,6.90,6.90,99.90,1114672,26,19940,-85
2025-03-08 20:32:59,6.80,6.80,6.80,99.90,1104677,26,19930,-85
2025-03-08 20:33:34,6.80,6.80,6.80,99.90,1104599,26,19984,-86
2025-03-08 20:34:04,6.80,6.80,6.80,99.90,1099730,26,19953,-85
2025-03-08 20:34:35,6.80,6.80,6.80,99.90,1104208,26,20364,-84
2025-03-08 20:35:17,6.80,6.80,6.80,99.90,1109860,26,19929,-87
2025-03-08 20:35:48,6.80,6.80,6.80,99.90,1109931,26,19933,-85
2025-03-08 20:36:22,6.70,6.70,6.70,99.90,1112153,26,19929,-86
2025-03-08 20:37:03,6.80,6.80,6.80,99.90,1111647,26,19936,-87
2025-03-08 20:38:06,6.80,6.80,6.80,99.90,1114798,26,19941,-86
2025-03-08 20:38:42,6.70,6.70,6.70,99.90,1130214,26,19997,-85
2025-03-08 20:39:20,6.70,6.70,6.70,99.90,1122575,26,19932,-86
2025-03-08 20:39:53,6.70,6.70,6.70,99.90,1130370,26,19999,-84
2025-03-08 20:40:24,6.70,6.70,6.70,99.90,1126948,26,20482,-86
2025-03-08 20:40:59,6.60,6.60,6.60,99.90,1129098,26,19934,-86
2025-03-08 20:41:33,6.70,6.70,6.70,99.90,1129857,26,19950,-84
2025-03-08 20:42:04,6.70,6.70,6.70,99.90,1130311,26,19934,-84
2025-03-08 20:42:36,6.70,6.70,6.70,99.90,1127486,26,19935,-85
2025-03-08 20:43:13,6.60,6.60,6.60,99.90,1127658,26,19928,-88
2025-03-08 20:43:44,6.60,6.60,6.60,99.90,1126860,26,19928,-85
2025-03-08 20:44:16,6.60,6.60,6.60,99.90,1129883,26,19928,-85
2025-03-08 20:44:47,6.60,6.60,6.60,99.90,1114103,26,19935,-86
2025-03-08 20:45:17,6.60,6.60,6.60,99.90,1115725,26,19941,-84
2025-03-08 20:45:48,6.50,6.50,6.50,99.90,1112180,26,19960,-86
2025-03-08 20:46:27,6.50,6.50,6.50,99.90,1112175,26,19998,-86
2025-03-08 20:47:00,6.50,6.50,6.50,99.90,1127536,26,20998,-85
2025-03-08 20:47:31,6.50,6.50,6.50,99.90,1116876,26,19937,-86
2025-03-08 20:48:22,6.50,6.50,6.50,99.90,1122345,26,19935,-85
2025-03-08 20:48:52,6.50,6.50,6.50,99.90,1098128,26,20001,-85
2025-03-08 20:49:24,6.50,6.50,6.50,99.90,1125067,26,20502,-86
2025-03-08 20:50:04,6.50,6.50,6.50,99.90,1136907,26,19927,-85
2025-03-08 20:50:40,6.50,6.50,6.50,99.90,1134316,25,20286,-85
2025-03-08 20:51:14,6.50,6.50,6.50,99.90,1132765,26,20399,-85
2025-03-08 20:51:49,6.50,6.50,6.50,99.90,1129549,25,20009,-85
2025-03-08 20:52:20,6.50,6.50,6.50,99.90,1125241,26,19929,-85
2025-03-08 20:53:00,6.40,6.40,6.40,99.90,1126909,26,19927,-84
2025-03-08 20:53:42,6.50,6.50,6.50,99.90,1129429,26,20039,-84
2025-03-08 20:54:16,6.50,6.50,6.50,99.90,1122815,26,19929,-86
2025-03-08 20:55:03,6.40,6.40,6.40,99.90,1127351,26,20355,-85
2025-03-08 20:55:34,6.40,6.40,6.40,99.90,1127335,26,19936,-84
2025-03-08 20:56:05,6.40,6.40,6.40,99.90,1127104,26,19948,-86
2025-03-08 20:56:35,6.40,6.40,6.40,99.90,1130239,26,19945,-84
2025-03-08 20:57:16,6.40,6.40,6.40,99.90,1130029,26,20359,-85
2025-03-08 20:58:06,6.40,6.40,6.40,99.90,1125781,26,20001,-85
2025-03-08 21:00:42,6.40,6.40,6.40,99.90,1126954,26,20003,-85
2025-03-08 21:01:13,6.30,6.30,6.30,99.90,1130971,26,20283,-85
2025-03-08 21:01:47,6.30,6.30,6.30,99.90,1134440,26,20006,-84
2025-03-08 21:02:22,6.30,6.30,6.30,99.90,1134179,26,20415,-85
2025-03-08 21:02:59,6.30,6.30,6.30,99.90,1134430,26,19928,-84
2025-03-08 21:03:32,6.30,6.30,6.30,99.90,1125341,26,19932,-84
2025-03-08 21:04:28,6.30,6.30,6.30,99.90,1126149,26,20006,-85
2025-03-08 21:04:59,6.30,6.30,6.30,99.90,1117044,26,19933,-86
2025-03-08 21:05:30,6.20,6.20,6.20,99.90,1123946,26,20267,-85
2025-03-08 21:06:15,6.30,6.30,6.30,99.90,1125510,26,19935,-85
2025-03-08 21:08:19,6.20,6.20,6.20,99.90,1125319,26,19997,-85
2025-03-08 21:08:51,6.30,6.30,6.30,99.90,1126541,26,19947,-85
2025-03-08 21:09:27,6.20,6.20,6.20,99.90,1126993,26,20336,-84
2025-03-08 21:09:58,6.20,6.20,6.20,99.90,1117893,26,20369,-85
2025-03-08 21:10:29,6.20,6.20,6.20,99.90,1127873,26,19996,-84
2025-03-08 21:11:12,6.20,6.20,6.20,99.90,1132845,26,19931,-82
2025-03-08 21:11:43,6.20,6.20,6.20,99.90,1130993,26,20564,-84
2025-03-08 21:12:15,6.20,6.20,6.20,99.90,1131658,26,19967,-83
2025-03-08 21:12:45,6.20,6.20,6.20,99.90,1124938,26,19928,-83
2025-03-08 21:13:16,6.20,6.20,6.20,99.90,1125162,26,20272,-83
2025-03-08 21:13:49,6.20,6.20,6.20,99.90,1123297,26,19994,-85
2025-03-08 21:14:20,6.20,6.20,6.20,99.90,1133091,26,19997,-85
2025-03-08 21:15:01,6.20,6.20,6.20,99.90,1137691,26,20262,-85
2025-03-08 21:15:31,6.20,6.20,6.20,99.90,1138230,25,19931,-84
2025-03-08 21:17:10,6.20,6.20,6.20,99.90,1105366,26,20111,-84
2025-03-08 21:17:45,6.20,6.20,6.20,99.90,1104745,26,20378,-84
2025-03-08 21:18:17,6.10,6.10,6.10,99.90,1097387,26,19981,-84
2025-03-08 21:22:03,6.10,6.10,6.10,99.90,1114949,26,19936,-84
2025-03-08 21:22:49,6.10,6.10,6.10,99.90,1111770,26,19929,-83
2025-03-08 21:23:44,6.10,6.10,6.10,99.90,1119182,26,19969,-83
2025-03-08 21:24:33,6.10,6.10,6.10,99.90,1107015,26,19929,-83
2025-03-08 21:25:30,6.00,6.00,6.00,99.90,1105066,26,20014,-83
2025-03-08 21:26:19,6.00,6.00,6.00,99.90,1107272,26,20328,-83
2025-03-08 21:27:08,6.00,6.00,6.00,99.90,1113918,26,20352,-85
2025-03-08 21:27:58,6.00,6.00,6.00,99.90,1104203,26,19936,-82
2025-03-08 21:32:00,5.90,5.90,5.90,99.90,1083636,27,19998,-84
2025-03-08 21:32:30,5.90,5.90,5.90,99.90,1090500,27,19980,-85
2025-03-08 21:33:01,5.90,5.90,5.90,99.90,1090505,27,20285,-82
2025-03-08 21:34:29,5.90,5.90,5.90,99.90,1090167,27,19942,-84
2025-03-08 21:35:18,5.90,5.90,5.90,99.90,1083850,27,19943,-82
2025-03-08 21:35:48,5.80,5.80,5.80,99.90,1083645,27,19931,-84
2025-03-08 21:36:20,5.80,5.80,5.80,99.90,1083606,27,20003,-82
2025-03-08 21:41:21,5.70,5.70,5.70,99.90,1089729,27,20077,-83
2025-03-08 21:46:14,5.60,5.60,5.60,99.90,1083284,27,19979,-82
2025-03-08 21:47:02,5.60,5.60,5.60,99.90,1089562,27,19935,-82
2025-03-08 21:47:35,5.60,5.60,5.60,99.90,1083175,27,19932,-83
2025-03-08 21:48:13,5.50,5.50,5.50,99.90,1082788,27,20462,-82
2025-03-08 21:48:44,5.60,5.60,5.60,99.90,1083202,27,19932,-83
2025-03-08 21:49:15,5.50,5.50,5.50,99.90,1078342,27,20304,-83
2025-03-08 21:49:45,5.60,5.60,5.60,99.90,1078670,27,19932,-83
2025-03-08 21:50:16,5.60,5.60,5.60,99.90,1065303,27,20376,-83
2025-03-08 21:50:47,5.50,5.50,5.50,99.90,1072178,27,20912,-83
2025-03-08 21:51:38,5.50,5.50,5.50,99.90,1075460,27,19943,-83
2025-03-08 21:52:09,5.50,5.50,5.50,99.90,1080325,27,20367,-83
2025-03-08 21:52:39,5.50,5.50,5.50,99.90,1085970,27,19935,-83
2025-03-08 21:53:10,5.50,5.50,5.50,99.90,1084971,27,20336,-83
2025-03-08 21:53:40,5.50,5.50,5.50,99.90,1084202,27,20360,-82
2025-03-08 21:54:11,5.50,5.50,5.50,99.90,1085609,27,20254,-83
2025-03-08 21:54:42,5.50,5.50,5.50,99.90,1074910,27,20450,-83
2025-03-08 21:55:12,5.40,5.40,5.40,99.90,1084095,27,19946,-83
2025-03-08 21:55:47,5.40,5.40,5.40,99.90,1105056,26,19998,-83
2025-03-08 21:56:18,5.40,5.40,5.40,99.90,1107481,26,20289,-82
2025-03-08 21:56:48,5.40,5.40,5.40,99.90,1106720,26,19937,-83
2025-03-08 21:57:19,5.40,5.40,5.40,99.90,1106490,26,19962,-83
2025-03-08 21:57:50,5.40,5.40,5.40,99.90,1097346,26,20003,-83
2025-03-08 21:58:20,5.40,5.40,5.40,99.90,1097664,26,19958,-83
2025-03-08 21:58:51,5.40,5.40,5.40,99.90,1106320,26,20092,-83
2025-03-08 21:59:21,5.40,5.40,5.40,99.90,1102082,26,19930,-84
2025-03-08 21:59:52,5.30,5.30,5.30,99.90,1106857,26,20010,-83
2025-03-08 22:00:22,5.40,5.40,5.40,99.90,1094367,26,19947,-83
2025-03-08 22:00:56,5.30,5.30,5.30,99.90,1093333,26,19999,-83
2025-03-08 22:01:27,5.30,5.30,5.30,99.90,1095011,26,20366,-84
2025-03-08 22:01:58,5.30,5.30,5.30,99.90,1097973,26,20015,-84
2025-03-08 22:02:28,5.30,5.30,5.30,99.90,1099463,26,19974,-85
2025-03-08 22:02:59,5.30,5.30,5.30,99.90,1096930,26,20006,-84
2025-03-08 22:03:29,5.30,5.30,5.30,99.90,1094575,26,19942,-84
2025-03-08 22:04:00,5.30,5.30,5.30,99.90,1094532,26,19945,-83
2025-03-08 22:04:30,5.30,5.30,5.30,99.90,1097519,26,19936,-83
2025-03-08 22:05:01,5.30,5.30,5.30,99.90,1090045,27,19937,-84
2025-03-08 22:05:32,5.30,5.30,5.30,99.90,1095169,26,19946,-83
2025-03-08 22:06:03,5.30,5.30,5.30,99.90,1094079,26,20006,-83
2025-03-08 22:06:33,5.30,5.30,5.30,99.90,1093533,26,19934,-82
2025-03-08 22:07:04,5.20,5.20,5.20,99.90,1096924,26,19930,-82
2025-03-08 22:07:34,5.30,5.30,5.30,99.90,1099226,26,19930,-83
2025-03-08 22:08:05,5.30,5.30,5.30,99.90,1104490,26,19937,-84
2025-03-08 22:08:36,5.30,5.30,5.30,99.90,1099955,26,20159,-83
2025-03-08 22:09:06,5.20,5.20,5.20,99.90,1099210,26,19934,-83
2025-03-08 22:09:37,5.20,5.20,5.20,99.90,1097390,26,19930,-84
2025-03-08 22:10:07,5.20,5.20,5.20,99.90,1100513,26,19934,-83
2025-03-08 22:10:45,5.20,5.20,5.20,99.90,1099848,26,19936,-84
2025-03-08 22:11:15,5.20,5.20,5.20,99.90,1097581,26,19930,-84
2025-03-08 22:11:46,5.20,5.20,5.20,99.90,1093307,27,20358,-83
2025-03-08 22:12:17,5.20,5.20,5.20,99.90,1094339,26,20008,-82
2025-03-08 22:12:47,5.20,5.20,5.20,99.90,1097219,26,19938,-82
2025-03-08 22:13:18,5.10,5.10,5.10,99.90,1090598,27,19982,-83
2025-03-08 22:13:51,5.20,5.20,5.20,99.90,1096952,26,19937,-83
2025-03-08 22:14:22,5.20,5.20,5.20,99.90,1089801,27,20212,-82
2025-03-08 22:14:52,5.20,5.20,5.20,99.90,1093341,26,19938,-83
2025-03-08 22:15:23,5.10,5.10,5.10,99.90,1087111,26,19937,-82
2025-03-08 22:15:54,5.10,5.10,5.10,99.90,1100156,26,20633,-82
2025-03-08 22:16:27,5.10,5.10,5.10,99.90,1106618,26,19933,-82
2025-03-08 22:16:58,5.10,5.10,5.10,99.90,1099501,26,19930,-83
2025-03-08 22:17:28,5.10,5.10,5.10,99.90,1101797,26,19942,-83
2025-03-08 22:17:59,5.10,5.10,5.10,99.90,1103470,26,20608,-83
2025-03-08 22:18:29,5.10,5.10,5.10,99.90,1083766,27,19938,-83
2025-03-08 22:19:00,5.10,5.10,5.10,99.90,1082485,27,20031,-83
2025-03-08 22:19:30,5.10,5.10,5.10,99.90,1082106,27,19947,-83
2025-03-08 22:20:01,5.10,5.10,5.10,99.90,1078716,27,19990,-82
2025-03-08 22:20:36,5.10,5.10,5.10,99.90,1092089,26,19942,-83
2025-03-08 22:21:07,5.00,5.00,5.00,99.90,1099628,26,19934,-83
2025-03-08 22:21:37,5.00,5.00,5.00,99.90,1091332,26,19992,-83
2025-03-08 22:22:08,5.00,5.00,5.00,99.90,1089631,26,20056,-83
2025-03-08 22:22:38,5.00,5.00,5.00,99.90,1092794,26,19930,-83
2025-03-08 22:23:09,5.00,5.00,5.00,99.90,1092993,26,19941,-83
2025-03-08 22:23:40,5.00,5.00,5.00,99.90,1099578,26,19930,-83
2025-03-08 22:24:10,5.00,5.00,5.00,99.90,1095966,26,19973,-83
2025-03-08 22:24:41,5.00,5.00,5.00,99.90,1093544,26,20339,-83
2025-03-08 22:25:11,5.00,5.00,5.00,99.90,1097108,26,20485,-83
2025-03-08 22:25:46,5.00,5.00,5.00,99.90,1096081,26,20365,-83
2025-03-08 22:26:19,5.00,5.00,5.00,99.90,1106189,26,19938,-83
2025-03-08 22:26:49,5.00,5.00,5.00,99.90,1099482,26,19946,-84
2025-03-08 22:27:20,5.00,5.00,5.00,99.90,1113831,26,19979,-84
2025-03-08 22:27:50,5.00,5.00,5.00,99.90,1134424,26,19956,-84
2025-03-08 22:28:21,5.00,5.00,5.00,99.90,1126729,26,20299,-83
2025-03-08 22:28:52,4.90,4.90,4.90,99.90,1129057,26,19935,-83
2025-03-08 22:29:23,4.90,4.90,4.90,99.90,1121635,26,19939,-83
2025-03-08 22:29:53,5.00,5.00,5.00,99.90,1122368,26,20292,-83
2025-03-08 22:30:24,4.90,4.90,4.90,99.90,1129137,26,19928,-83
2025-03-08 22:30:55,5.00,5.00,5.00,99.90,1119114,26,20392,-83
2025-03-08 22:31:25,4.90,4.90,4.90,99.90,1129311,26,19972,-83
2025-03-08 22:31:56,4.90,4.90,4.90,99.90,1133824,26,20441,-83
2025-03-08 22:32:26,4.90,4.90,4.90,99.90,1133614,26,19988,-83
2025-03-08 22:32:57,4.90,4.90,4.90,99.90,1129641,26,20437,-84
2025-03-08 22:33:27,4.90,4.90,4.90,99.90,1136746,26,19927,-83
2025-03-08 22:33:58,4.90,4.90,4.90,99.90,1133585,26,19927,-83
2025-03-08 22:34:29,4.90,4.90,4.90,99.90,1136700,25,20336,-82
2025-03-08 22:34:59,4.90,4.90,4.90,99.90,1133982,26,19928,-83
2025-03-08 22:35:30,4.90,4.90,4.90,99.90,1129629,26,20024,-84
2025-03-08 22:36:01,4.80,4.80,4.80,99.90,1121171,26,20367,-84
2025-03-08 22:36:31,4.80,4.80,4.80,99.90,1111199,26,20009,-84
2025-03-08 22:37:02,4.80,4.80,4.80,99.90,1114587,26,19972,-84
2025-03-08 22:37:32,4.80,4.80,4.80,99.90,1118759,26,20275,-84
2025-03-08 22:38:04,4.80,4.80,4.80,99.90,1128850,26,19939,-84
2025-03-08 22:38:34,4.80,4.80,4.80,99.90,1127203,26,20481,-86
2025-03-08 22:39:05,4.80,4.80,4.80,99.90,1129271,26,19928,-85
2025-03-08 22:39:35,4.80,4.80,4.80,99.90,1121080,26,19929,-85
2025-03-08 22:40:08,4.70,4.70,4.70,99.90,1122054,26,19940,-84
2025-03-08 22:40:40,4.70,4.70,4.70,99.90,1115225,26,20688,-84
2025-03-08 22:41:10,4.70,4.70,4.70,99.90,1119962,26,20273,-83
2025-03-08 22:41:41,4.70,4.70,4.70,99.90,1126183,26,19928,-84
2025-03-08 22:42:11,4.70,4.70,4.70,99.90,1126154,26,19981,-83
2025-03-08 22:42:42,4.70,4.70,4.70,99.90,1126751,26,19932,-83
2025-03-08 22:43:12,4.70,4.70,4.70,99.90,1129440,26,19976,-83
2025-03-08 22:43:43,4.70,4.70,4.70,99.90,1130115,26,20427,-84
2025-03-08 22:44:13,4.70,4.70,4.70,99.90,1129774,26,20002,-84
2025-03-08 22:44:44,4.70,4.70,4.70,99.90,1128843,26,19935,-83
2025-03-08 22:45:15,4.70,4.70,4.70,99.90,1119205,26,19936,-83
2025-03-08 22:45:46,4.70,4.70,4.70,99.90,1119069,26,20299,-83
2025-03-08 22:46:16,4.70,4.70,4.70,99.90,1121559,26,20009,-82
2025-03-08 22:46:47,4.70,4.70,4.70,99.90,1129348,26,19932,-83
2025-03-08 22:47:17,4.70,4.70,4.70,99.90,1129722,26,19935,-82
2025-03-08 22:47:48,4.70,4.70,4.70,99.90,1136836,26,20318,-83
2025-03-08 22:48:18,4.70,4.70,4.70,99.90,1133426,26,19927,-83
2025-03-08 22:48:49,4.70,4.70,4.70,99.90,1136964,26,19933,-83
2025-03-08 22:49:19,4.70,4.70,4.70,99.90,1126204,26,20004,-82
2025-03-08 22:49:50,4.70,4.70,4.70,99.90,1126155,26,19940,-83
2025-03-08 22:50:21,4.60,4.60,4.60,99.90,1129218,26,19928,-84
2025-03-08 22:50:51,4.60,4.60,4.60,99.90,1129357,26,20397,-83
2025-03-08 22:51:22,4.60,4.60,4.60,99.90,1128310,26,19957,-83
2025-03-08 22:51:53,4.60,4.60,4.60,99.90,1123428,26,19928,-84
2025-03-08 22:52:23,4.60,4.60,4.60,99.90,1134044,26,20407,-84
2025-03-08 22:52:54,4.60,4.60,4.60,99.90,1133873,26,19935,-83
2025-03-08 22:53:24,4.60,4.60,4.60,99.90,1134454,26,19928,-83
2025-03-08 22:53:55,4.60,4.60,4.60,99.90,1133796,26,19935,-84
2025-03-08 22:54:25,4.60,4.60,4.60,99.90,1133956,26,20038,-83
2025-03-08 22:57:02,4.60,4.60,4.60,99.90,1127131,26,19936,-83
2025-03-08 22:57:33,4.50,4.50,4.50,99.90,1127936,26,19928,-84
2025-03-08 22:58:04,4.50,4.50,4.50,99.90,1135152,26,20067,-83
2025-03-08 22:58:34,4.50,4.50,4.50,99.90,1133723,26,19939,-84
2025-03-08 22:59:05,4.60,4.60,4.60,99.90,1140008,26,19927,-83
2025-03-08 22:59:39,4.50,4.50,4.50,99.90,1132214,26,20336,-83
2025-03-08 23:00:28,4.50,4.50,4.50,99.90,1125887,26,19934,-83
2025-03-08 23:01:05,4.50,4.50,4.50,99.90,1133849,26,19928,-84
2025-03-08 23:01:36,4.50,4.50,4.50,99.90,1129178,26,19927,-85
2025-03-08 23:02:07,4.50,4.50,4.50,99.90,1125671,26,19929,-85
2025-03-08 23:02:37,4.50,4.50,4.50,99.90,1127911,26,19935,-82
2025-03-08 23:03:08,4.50,4.50,4.50,99.90,1127091,26,19962,-82
2025-03-08 23:03:38,4.40,4.40,4.40,99.90,1132643,26,19927,-82
2025-03-08 23:04:09,4.40,4.40,4.40,99.90,1127613,26,19928,-85
2025-03-08 23:04:40,4.40,4.40,4.40,99.90,1131593,26,19927,-83
2025-03-08 23:05:13,4.40,4.40,4.40,99.90,1129889,26,19927,-85
2025-03-08 23:05:44,4.40,4.40,4.40,99.90,1125752,26,19928,-85
2025-03-08 23:06:40,4.40,4.40,4.40,99.90,1133568,26,19928,-85
2025-03-08 23:07:17,4.40,4.40,4.40,99.90,1124289,26,19939,-86
2025-03-08 23:07:47,4.40,4.40,4.40,99.90,1129585,26,20442,-84
2025-03-08 23:08:18,4.40,4.40,4.40,99.90,1129349,26,19935,-87
2025-03-08 23:08:49,4.40,4.40,4.40,99.90,1121073,26,19937,-87
2025-03-08 23:09:19,4.40,4.40,4.40,99.90,1124142,26,20261,-84
2025-03-08 23:09:50,4.40,4.40,4.40,99.90,1122665,26,19932,-86
2025-03-08 23:10:20,4.40,4.40,4.40,99.90,1130129,26,19959,-84
2025-03-08 23:10:51,4.30,4.30,4.30,99.90,1131219,26,19996,-85
2025-03-08 23:11:24,4.30,4.30,4.30,99.90,1130499,26,19936,-86
2025-03-08 23:11:54,4.30,4.30,4.30,99.90,1130134,26,19928,-86
2025-03-08 23:12:25,4.30,4.30,4.30,99.90,1126526,26,20422,-86
2025-03-08 23:12:58,4.30,4.30,4.30,99.90,1130470,26,19927,-87
2025-03-08 23:13:28,4.30,4.30,4.30,99.90,1129109,26,19962,-87
2025-03-08 23:14:17,4.20,4.20,4.20,99.90,1131983,26,19928,-87
2025-03-08 23:14:48,4.30,4.30,4.30,99.90,1125408,26,19939,-86
2025-03-08 23:15:21,4.20,4.20,4.20,99.90,1123424,26,19968,-86
2025-03-08 23:15:52,4.30,4.30,4.30,99.90,1129644,26,19994,-85
2025-03-08 23:16:23,4.30,4.30,4.30,99.90,1127784,26,19928,-86
2025-03-08 23:16:53,4.30,4.30,4.30,99.90,1132457,26,19984,-85
2025-03-08 23:17:40,4.20,4.20,4.20,99.90,1127655,26,19977,-85
2025-03-08 23:18:10,4.20,4.20,4.20,99.90,1121400,26,20059,-87
2025-03-08 23:18:44,4.20,4.20,4.20,99.90,1127192,26,19985,-83
2025-03-08 23:19:27,4.20,4.20,4.20,99.90,1128936,26,19946,-83
2025-03-08 23:20:04,4.20,4.20,4.20,99.90,1128712,26,20356,-83
2025-03-08 23:20:37,4.20,4.20,4.20,99.90,1133241,26,19996,-82
2025-03-08 23:21:32,4.20,4.20,4.20,99.90,1133470,26,19948,-83
2025-03-08 23:22:03,4.20,4.20,4.20,99.90,1126166,26,19929,-83
2025-03-08 23:22:34,4.10,4.10,4.10,99.90,1127000,26,19961,-84
2025-03-08 23:23:04,4.20,4.20,4.20,99.90,1132902,26,19934,-84
2025-03-08 23:23:35,4.10,4.10,4.10,99.90,1134591,26,19928,-82
2025-03-08 23:24:06,4.10,4.10,4.10,99.90,1134013,26,19997,-84
2025-03-08 23:25:14,4.10,4.10,4.10,99.90,1134518,26,19935,-85
2025-03-08 23:25:45,4.10,4.10,4.10,99.90,1133360,26,19939,-84
2025-03-08 23:26:16,4.10,4.10,4.10,99.90,1134392,26,20469,-83
2025-03-08 23:26:46,4.10,4.10,4.10,99.90,1132260,26,19959,-84
2025-03-08 23:27:17,4.20,4.20,4.20,99.90,1130232,26,19928,-83
2025-03-08 23:27:47,4.20,4.20,4.20,99.90,1130096,26,19928,-84
2025-03-08 23:28:18,4.10,4.10,4.10,99.90,1130216,26,19939,-84
2025-03-08 23:28:49,4.10,4.10,4.10,99.90,1126569,26,20451,-83
2025-03-08 23:29:19,4.10,4.10,4.10,99.90,1129358,26,19936,-83
2025-03-08 23:29:50,4.10,4.10,4.10,99.90,1129116,26,20410,-84
2025-03-08 23:30:21,4.10,4.10,4.10,99.90,1131831,26,20259,-84
2025-03-08 23:30:51,4.10,4.10,4.10,99.90,1124731,26,19940,-84
2025-03-08 23:31:22,4.00,4.00,4.00,99.90,1130645,26,20195,-81
2025-03-08 23:31:53,4.00,4.00,4.00,99.90,1125981,26,19927,-84
2025-03-08 23:32:23,4.00,4.00,4.00,99.90,1126347,26,19929,-86
2025-03-08 23:32:54,4.00,4.00,4.00,99.90,1130643,26,19935,-84
2025-03-08 23:33:25,4.00,4.00,4.00,99.90,1131594,26,19932,-85
2025-03-08 23:33:55,4.00,4.00,4.00,99.90,1126140,26,19936,-85
2025-03-08 23:34:26,4.00,4.00,4.00,99.90,1130628,26,20016,-85
2025-03-08 23:34:57,4.00,4.00,4.00,99.90,1132309,26,20397,-85
2025-03-08 23:35:27,4.00,4.00,4.00,99.90,1118806,26,19929,-83
2025-03-08 23:35:58,4.00,4.00,4.00,99.90,1125815,26,19933,-84
2025-03-08 23:36:28,4.00,4.00,4.00,99.90,1131720,26,19996,-83
2025-03-08 23:36:59,4.00,4.00,4.00,99.90,1131269,26,19931,-84
2025-03-08 23:37:29,4.00,4.00,4.00,99.90,1129399,26,19960,-83
2025-03-08 23:38:00,4.00,4.00,4.00,99.90,1128644,26,19964,-84
2025-03-08 23:38:31,4.00,4.00,4.00,99.90,1121406,26,20457,-82
2025-03-08 23:43:22,4.00,4.00,4.00,99.90,1134586,26,19973,-81
2025-03-08 23:43:53,3.90,3.90,3.90,99.90,1125192,26,19936,-82
2025-03-08 23:44:23,3.90,3.90,3.90,99.90,1126434,26,19935,-83
2025-03-08 23:44:54,3.90,3.90,3.90,99.90,1120970,26,19984,-84
2025-03-08 23:45:24,3.90,3.90,3.90,99.90,1118178,26,20348,-83
2025-03-08 23:45:55,3.90,3.90,3.90,99.90,1111707,26,20359,-83
2025-03-08 23:46:25,3.90,3.90,3.90,99.90,1113875,26,19965,-84
2025-03-08 23:46:56,3.90,3.90,3.90,99.90,1117734,26,19928,-83
2025-03-08 23:47:27,3.90,3.90,3.90,99.90,1121279,26,19936,-83
2025-03-08 23:47:57,3.90,3.90,3.90,99.90,1128382,26,19935,-83
2025-03-08 23:48:28,3.90,3.90,3.90,99.90,1126514,26,19948,-84
2025-03-08 23:49:01,3.90,3.90,3.90,99.90,1126334,26,19972,-83
2025-03-08 23:49:31,3.90,3.90,3.90,99.90,1136900,25,19998,-85
2025-03-08 23:50:10,3.90,3.90,3.90,99.90,1133135,26,19940,-84
2025-03-08 23:50:40,3.90,3.90,3.90,99.90,1134794,26,19928,-84
2025-03-08 23:51:11,3.90,3.90,3.90,99.90,1134203,26,20020,-84
2025-03-08 23:51:41,3.90,3.90,3.90,99.90,1126228,26,19942,-85
2025-03-08 23:52:12,3.90,3.90,3.90,99.90,1124728,26,20376,-83
2025-03-08 23:52:43,3.90,3.90,3.90,99.90,1128366,26,20436,-83
2025-03-08 23:53:13,3.90,3.90,3.90,99.90,1124867,26,19932,-84
2025-03-08 23:53:44,3.90,3.90,3.90,99.90,1128330,26,19931,-83
2025-03-08 23:54:14,4.00,4.00,4.00,99.90,1129579,26,19928,-86
2025-03-08 23:54:45,3.90,3.90,3.90,99.90,1125936,26,19939,-84
2025-03-08 23:55:18,3.90,3.90,3.90,99.90,1128606,26,19936,-83
2025-03-08 23:55:51,4.00,4.00,4.00,99.90,1128161,26,19940,-88
2025-03-08 23:56:22,4.00,4.00,4.00,99.90,1126117,26,19944,-84
2025-03-08 23:56:53,4.00,4.00,4.00,99.90,1124405,26,20309,-84
2025-03-08 23:57:23,3.90,3.90,3.90,99.90,1126857,26,19932,-84
2025-03-08 23:57:54,3.90,3.90,3.90,99.90,1132185,25,19928,-83
2025-03-08 23:58:24,3.90,3.90,3.90,99.90,1135569,26,19932,-84
2025-03-08 23:58:55,4.00,4.00,4.00,99.90,1132466,26,19927,-83
2025-03-08 23:59:25,3.90,3.90,3.90,99.90,1126101,26,19977,-83
2025-03-08 23:59:56,4.00,4.00,4.00,99.90,1128296,26,20538,-83