2025-03-08 00:00:17,3.70,3.70,3.70,99.90,1073160,27,19932,-67
2025-03-08 00:00:48,3.70,3.70,3.70,99.90,1073471,27,19943,-67
2025-03-08 00:01:18,3.70,3.70,3.70,99.90,1068783,27,20054,-66
2025-03-08 00:01:49,3.70,3.70,3.70,99.90,1075150,27,19974,-65
2025-03-08 00:02:20,3.70,3.70,3.70,99.90,1075288,27,19991,-65
2025-03-08 00:02:50,3.70,3.70,3.70,99.90,1071727,27,19972,-66
2025-03-08 00:03:21,3.70,3.70,3.70,99.90,1075497,27,19932,-67
2025-03-08 00:03:51,3.70,3.70,3.70,99.90,1074205,27,19963,-67
2025-03-08 00:04:22,3.70,3.70,3.70,99.90,1076146,27,19976,-67
2025-03-08 00:04:52,3.70,3.70,3.70,99.90,1074379,27,19987,-66
2025-03-08 00:05:23,3.70,3.70,3.70,99.90,1070826,27,21971,-66
2025-03-08 00:05:54,3.60,3.60,3.60,99.90,1076181,27,19951,-66
2025-03-08 00:06:25,3.60,3.60,3.60,99.90,1074361,27,19944,-67
2025-03-08 00:06:55,3.60,3.60,3.60,99.90,1071811,27,19943,-66
2025-03-08 00:07:26,3.60,3.60,3.60,99.90,1076571,27,19983,-67
2025-03-08 00:07:57,3.60,3.60,3.60,99.90,1074026,27,20600,-67
2025-03-08 00:08:27,3.60,3.60,3.60,99.90,1072045,27,19932,-66
2025-03-08 00:08:58,3.60,3.60,3.60,99.90,1077278,27,20474,-66
2025-03-08 00:09:28,3.60,3.60,3.60,99.90,1078196,27,20046,-66
2025-03-08 00:09:59,3.60,3.60,3.60,99.90,1078819,27,19932,-66
2025-03-08 00:10:29,3.60,3.60,3.60,99.90,1072474,27,20443,-66
2025-03-08 00:11:00,3.60,3.60,3.60,99.90,1071510,27,19940,-66
2025-03-08 00:11:30,3.70,3.70,3.70,99.90,1077709,27,19936,-66
2025-03-08 00:12:01,3.60,3.60,3.60,99.90,1072425,27,19936,-65
2025-03-08 00:12:31,3.60,3.60,3.60,99.90,1071434,27,19984,-66
2025-03-08 00:13:02,3.60,3.60,3.60,99.90,1078501,27,20072,-66
2025-03-08 00:13:33,3.60,3.60,3.60,99.90,1072110,27,19962,-68
2025-03-08 00:14:03,3.60,3.60,3.60,99.90,1071600,27,20413,-66
2025-03-08 00:14:34,3.60,3.60,3.60,99.90,1078987,27,19958,-66
2025-03-08 00:15:05,3.60,3.60,3.60,99.90,1072125,27,20044,-67
2025-03-08 00:15:35,3.60,3.60,3.60,99.90,1078186,27,19963,-66
2025-03-08 00:16:06,3.70,3.70,3.70,99.90,1072226,27,19939,-67
2025-03-08 00:16:37,3.60,3.60,3.60,99.90,1078199,27,19964,-66
2025-03-08 00:17:07,3.70,3.70,3.70,99.90,1078394,27,20244,-67
2025-03-08 00:17:38,3.60,3.60,3.60,99.90,1091454,27,20414,-66
2025-03-08 00:18:09,3.70,3.70,3.70,99.90,1085527,27,19931,-66
2025-03-08 00:18:39,3.70,3.70,3.70,99.90,1086713,27,19931,-66
2025-03-08 00:19:10,3.70,3.70,3.70,99.90,1090764,27,20000,-67
2025-03-08 00:19:41,3.70,3.70,3.70,99.90,1084412,27,20034,-67
2025-03-08 00:20:11,3.70,3.70,3.70,99.90,1082044,27,19963,-66
2025-03-08 00:20:42,3.60,3.60,3.60,99.90,1092584,27,19971,-67
2025-03-08 00:21:12,3.70,3.70,3.70,99.90,1091666,26,20003,-68
2025-03-08 00:21:43,3.70,3.70,3.70,99.90,1101948,26,19930,-67
2025-03-08 00:22:13,3.70,3.70,3.70,99.90,1105307,26,19969,-67
2025-03-08 00:22:44,3.60,3.60,3.60,99.90,1101654,26,19937,-68
2025-03-08 00:23:15,3.60,3.60,3.60,99.90,1112753,26,20240,-67
2025-03-08 00:23:45,3.60,3.60,3.60,99.90,1110376,26,20345,-67
2025-03-08 00:24:16,3.60,3.60,3.60,99.90,1110845,26,19937,-68
2025-03-08 00:24:46,3.60,3.60,3.60,99.90,1106586,26,19937,-67
2025-03-08 00:25:17,3.60,3.60,3.60,99.90,1107106,26,19936,-67
2025-03-08 00:25:47,3.60,3.60,3.60,99.90,1104576,26,20226,-68
2025-03-08 00:26:18,3.60,3.60,3.60,99.90,1109770,26,20018,-67
2025-03-08 00:26:49,3.60,3.60,3.60,99.90,1107051,26,20592,-67
2025-03-08 00:27:19,3.60,3.60,3.60,99.90,1108169,26,20007,-67
2025-03-08 00:27:50,3.60,3.60,3.60,99.90,1106232,26,19937,-67
2025-03-08 00:28:20,3.60,3.60,3.60,99.90,1109742,26,19944,-68
2025-03-08 00:28:51,3.60,3.60,3.60,99.90,1103162,26,19942,-66
2025-03-08 00:29:21,3.60,3.60,3.60,99.90,1107263,26,20014,-66
2025-03-08 00:29:52,3.60,3.60,3.60,99.90,1106680,26,19941,-66
2025-03-08 00:30:22,3.60,3.60,3.60,99.90,1105335,26,20238,-67
2025-03-08 00:30:53,3.60,3.60,3.60,99.90,1107687,26,19930,-68
2025-03-08 00:31:24,3.60,3.60,3.60,99.90,1106833,26,19929,-68
2025-03-08 00:31:54,3.50,3.50,3.50,99.90,1107056,26,19930,-68
2025-03-08 00:32:25,3.50,3.50,3.50,99.90,1108586,26,19936,-68
2025-03-08 00:32:56,3.50,3.50,3.50,99.90,1107710,26,20265,-68
2025-03-08 00:33:26,3.50,3.50,3.50,99.90,1111822,26,20380,-68
2025-03-08 00:33:57,3.50,3.50,3.50,99.90,1111750,26,19977,-66
2025-03-08 00:34:28,3.50,3.50,3.50,99.90,1104206,26,19937,-66
2025-03-08 00:34:58,3.50,3.50,3.50,99.90,1105221,26,20008,-66
2025-03-08 00:35:29,3.50,3.50,3.50,99.90,1106447,26,19972,-66
2025-03-08 00:36:00,3.50,3.50,3.50,99.90,1106960,26,20434,-66
2025-03-08 00:36:31,3.50,3.50,3.50,99.90,1114421,26,19944,-66
2025-03-08 00:37:01,3.50,3.50,3.50,99.90,1109323,26,19948,-65
2025-03-08 00:37:32,3.50,3.50,3.50,99.90,1114264,26,19979,-66
2025-03-08 00:38:04,3.50,3.50,3.50,99.90,1114415,26,19941,-66
2025-03-08 00:38:35,3.50,3.50,3.50,99.90,1106530,26,19936,-66
2025-03-08 00:39:05,3.50,3.50,3.50,99.90,1100807,26,19970,-67
2025-03-08 00:39:36,3.40,3.40,3.40,99.90,1103786,26,19934,-66
2025-03-08 00:40:06,3.50,3.50,3.50,99.90,1104980,26,19990,-66
2025-03-08 00:40:39,3.40,3.40,3.40,99.90,1100090,26,20112,-66
2025-03-08 00:41:09,3.40,3.40,3.40,99.90,1112000,26,20018,-66
2025-03-08 00:41:40,3.40,3.40,3.40,99.90,1112293,26,20542,-67
2025-03-08 00:42:10,3.20,3.20,3.20,99.90,1112362,26,19956,-67
2025-03-08 00:42:45,3.20,3.20,3.20,99.90,1107782,26,19930,-66
2025-03-08 00:43:21,3.10,3.10,3.10,99.90,1104450,26,19934,-66
2025-03-08 00:43:51,3.10,3.10,3.10,99.90,1095509,26,19941,-66
2025-03-08 00:44:22,3.10,3.10,3.10,99.90,1105003,26,19936,-65
2025-03-08 00:44:52,3.00,3.00,3.00,99.90,1108057,26,19953,-66
2025-03-08 00:45:23,3.00,3.00,3.00,99.90,1109010,26,19998,-67
2025-03-08 00:45:54,3.00,3.00,3.00,99.90,1108496,26,20017,-66
2025-03-08 00:46:25,3.00,3.00,3.00,99.90,1110886,26,19929,-67
2025-03-08 00:46:55,3.00,3.00,3.00,99.90,1111043,26,19930,-66
2025-03-08 00:47:26,2.90,2.90,2.90,99.90,1114687,26,20446,-65
2025-03-08 00:47:56,2.90,2.90,2.90,99.90,1108156,26,20393,-67
2025-03-08 00:48:27,2.80,2.80,2.80,99.90,1112758,26,19940,-66
2025-03-08 00:48:58,2.80,2.80,2.80,99.90,1110653,26,19929,-66
2025-03-08 00:49:28,2.80,2.80,2.80,99.90,1109753,26,19930,-66
2025-03-08 00:49:59,2.80,2.80,2.80,99.90,1110498,26,19929,-67
2025-03-08 00:50:29,2.70,2.70,2.70,99.90,1110437,26,19929,-67
2025-03-08 00:51:03,2.70,2.70,2.70,99.90,1112512,26,19934,-66
2025-03-08 00:51:34,2.70,2.70,2.70,99.90,1114001,26,20711,-65
2025-03-08 00:52:04,2.70,2.70,2.70,99.90,1109486,26,19929,-67
2025-03-08 00:52:35,2.70,2.70,2.70,99.90,1114739,26,20523,-67
2025-03-08 00:53:06,2.60,2.60,2.60,99.90,1109965,26,20652,-67
2025-03-08 00:53:36,2.70,2.70,2.70,99.90,1111763,26,20039,-67
2025-03-08 00:54:08,2.70,2.70,2.70,99.90,1109738,26,19972,-67
2025-03-08 00:54:39,2.70,2.70,2.70,99.90,1108646,26,20463,-65
2025-03-08 00:55:10,2.70,2.70,2.70,99.90,1107360,26,19930,-65
2025-03-08 00:55:40,2.70,2.70,2.70,99.90,1111808,26,20390,-66
2025-03-08 00:56:11,2.80,2.80,2.80,99.90,1110694,26,19962,-65
2025-03-08 00:56:41,2.80,2.80,2.80,99.90,1108859,26,19940,-66
2025-03-08 00:57:12,2.80,2.80,2.80,99.90,1114330,26,19929,-66
2025-03-08 00:57:43,2.80,2.80,2.80,99.90,1114212,26,19929,-67
2025-03-08 00:58:13,2.90,2.90,2.90,99.90,1110717,26,19929,-65
2025-03-08 00:58:44,2.90,2.90,2.90,99.90,1109374,26,19963,-66
2025-03-08 00:59:15,2.90,2.90,2.90,99.90,1107449,26,20385,-66
2025-03-08 00:59:45,2.90,2.90,2.90,99.90,1105740,26,20488,-67
2025-03-08 01:00:16,2.90,2.90,2.90,99.90,1102955,26,19930,-67
2025-03-08 01:00:46,2.90,2.90,2.90,99.90,1103804,26,19929,-66
2025-03-08 01:01:17,2.90,2.90,2.90,99.90,1111838,26,20291,-65
2025-03-08 01:01:48,2.90,2.90,2.90,99.90,1112485,26,20588,-67
2025-03-08 01:02:19,2.90,2.90,2.90,99.90,1112097,26,19933,-67
2025-03-08 01:02:49,2.90,2.90,2.90,99.90,1109566,26,19936,-68
2025-03-08 01:03:20,3.00,3.00,3.00,99.90,1114823,26,19944,-67
2025-03-08 01:03:50,2.90,2.90,2.90,99.90,1103661,26,20021,-67
2025-03-08 01:04:21,3.00,3.00,3.00,99.90,1112505,26,20237,-67
2025-03-08 01:04:52,3.00,3.00,3.00,99.90,1112119,26,19940,-67
2025-03-08 01:05:22,3.00,3.00,3.00,99.90,1111830,26,19965,-66
2025-03-08 01:05:53,3.00,3.00,3.00,99.90,1111193,26,19935,-67
2025-03-08 01:06:23,3.00,3.00,3.00,99.90,1113435,26,19941,-69
2025-03-08 01:06:54,3.00,3.00,3.00,99.90,1111057,26,19929,-68
2025-03-08 01:07:24,3.00,3.00,3.00,99.90,1107736,26,19936,-67
2025-03-08 01:07:55,3.00,3.00,3.00,99.90,1109246,26,20497,-67
2025-03-08 01:08:25,3.00,3.00,3.00,99.90,1111015,26,19940,-66
2025-03-08 01:08:56,3.00,3.00,3.00,99.90,1108775,26,19936,-66
2025-03-08 01:09:26,3.00,3.00,3.00,99.90,1110496,26,19936,-68
2025-03-08 01:09:57,3.00,3.00,3.00,99.90,1111640,26,20371,-66
2025-03-08 01:10:28,2.90,2.90,2.90,99.90,1111443,26,20595,-67
2025-03-08 01:10:59,2.90,2.90,2.90,99.90,1113440,26,19929,-66
2025-03-08 01:11:30,2.90,2.90,2.90,99.90,1109496,26,20463,-66
2025-03-08 01:12:00,2.90,2.90,2.90,99.90,1109221,26,20033,-66
2025-03-08 01:12:31,2.90,2.90,2.90,99.90,1109507,26,20837,-66
2025-03-08 01:13:01,2.90,2.90,2.90,99.90,1112049,26,19969,-66
2025-03-08 01:13:32,2.90,2.90,2.90,99.90,1112854,26,20833,-67
2025-03-08 01:14:03,2.90,2.90,2.90,99.90,1114987,26,19933,-67
2025-03-08 01:14:33,2.90,2.90,2.90,99.90,1110847,26,20271,-67
2025-03-08 01:15:04,2.90,2.90,2.90,99.90,1110591,26,19937,-66
2025-03-08 01:15:35,2.90,2.90,2.90,99.90,1109695,26,19995,-66
2025-03-08 01:16:06,2.90,2.90,2.90,99.90,1109942,26,19929,-66
2025-03-08 01:16:37,2.90,2.90,2.90,99.90,1113571,26,19929,-66
2025-03-08 01:17:07,2.90,2.90,2.90,99.90,1110739,26,19956,-67
2025-03-08 01:17:38,2.90,2.90,2.90,99.90,1109216,26,19939,-67
2025-03-08 01:18:09,2.90,2.90,2.90,99.90,1111119,26,19930,-67
2025-03-08 01:18:39,2.90,2.90,2.90,99.90,1111254,26,19940,-67
2025-03-08 01:19:10,2.90,2.90,2.90,99.90,1112188,26,20587,-67
2025-03-08 01:19:41,2.80,2.80,2.80,99.90,1111706,26,19993,-67
2025-03-08 01:20:11,2.80,2.80,2.80,99.90,1102445,26,20912,-66
2025-03-08 01:20:46,2.80,2.80,2.80,99.90,1107573,26,20513,-66
2025-03-08 01:21:17,2.80,2.80,2.80,99.90,1101468,26,19962,-66
2025-03-08 01:21:48,2.80,2.80,2.80,99.90,1108405,26,19929,-66
2025-03-08 01:22:18,2.80,2.80,2.80,99.90,1109759,26,19937,-66
2025-03-08 01:22:49,2.80,2.80,2.80,99.90,1111886,26,19930,-66
2025-03-08 01:23:20,2.80,2.80,2.80,99.90,1109308,26,19929,-65
2025-03-08 01:23:50,2.90,2.90,2.90,99.90,1114481,26,19936,-66
2025-03-08 01:24:21,2.80,2.80,2.80,99.90,1101497,26,20053,-66
2025-03-08 01:24:52,2.80,2.80,2.80,99.90,1106217,26,19946,-66
2025-03-08 01:25:22,2.90,2.90,2.90,99.90,1102806,26,19937,-67
2025-03-08 01:25:53,2.80,2.80,2.80,99.90,1102741,26,19934,-65
2025-03-08 01:26:24,2.80,2.80,2.80,99.90,1109876,26,19962,-66
2025-03-08 01:26:55,2.80,2.80,2.80,99.90,1105937,26,19933,-67
2025-03-08 01:27:25,2.80,2.80,2.80,99.90,1099645,26,20075,-66
2025-03-08 01:27:56,2.80,2.80,2.80,99.90,1104673,26,19937,-66
2025-03-08 01:28:27,2.80,2.80,2.80,99.90,1102483,26,20749,-66
2025-03-08 01:28:57,2.80,2.80,2.80,99.90,1108861,26,19930,-66
2025-03-08 01:29:28,2.80,2.80,2.80,99.90,1114449,26,19929,-66
2025-03-08 01:29:59,2.80,2.80,2.80,99.90,1112315,26,20357,-66
2025-03-08 01:30:30,2.80,2.80,2.80,99.90,1111820,26,20570,-67
2025-03-08 01:31:00,2.80,2.80,2.80,99.90,1112332,26,19928,-66
2025-03-08 01:31:31,2.80,2.80,2.80,99.90,1109433,26,22172,-66
2025-03-08 01:32:01,2.80,2.80,2.80,99.90,1105058,26,19930,-66
2025-03-08 01:32:32,2.70,2.70,2.70,99.90,1114989,26,19933,-66
2025-03-08 01:33:03,2.70,2.70,2.70,99.90,1111701,26,19937,-66
2025-03-08 01:33:34,2.70,2.70,2.70,99.90,1112217,26,19929,-66
2025-03-08 01:34:04,2.70,2.70,2.70,99.90,1108908,26,20263,-66
2025-03-08 01:34:35,2.60,2.60,2.60,99.90,1110000,26,20712,-65
2025-03-08 01:35:05,2.60,2.60,2.60,99.90,1110315,26,19970,-65
2025-03-08 01:35:36,2.60,2.60,2.60,99.90,1111620,26,19957,-68
2025-03-08 01:36:07,2.60,2.60,2.60,99.90,1110823,26,19936,-65
2025-03-08 01:36:38,2.60,2.60,2.60,99.90,1106216,26,19930,-66
2025-03-08 01:37:09,2.50,2.50,2.50,99.90,1108656,26,19936,-65
2025-03-08 01:37:39,2.60,2.60,2.60,99.90,1112526,26,20009,-65
2025-03-08 01:38:10,2.60,2.60,2.60,99.90,1107576,26,19933,-67
2025-03-08 01:38:40,2.60,2.60,2.60,99.90,1107755,26,19933,-65
2025-03-08 01:39:11,2.50,2.50,2.50,99.90,1111500,26,19940,-66
2025-03-08 01:39:42,2.50,2.50,2.50,99.90,1114774,26,19935,-65
2025-03-08 01:40:12,2.50,2.50,2.50,99.90,1109125,26,20001,-65
2025-03-08 01:40:44,2.50,2.50,2.50,99.90,1107316,26,23565,-65
2025-03-08 01:41:15,2.50,2.50,2.50,99.90,1109514,26,20376,-65
2025-03-08 01:41:45,2.50,2.50,2.50,99.90,1107974,26,20045,-67
2025-03-08 01:42:16,2.40,2.40,2.40,99.90,1112430,26,19929,-65
2025-03-08 01:42:46,2.50,2.50,2.50,99.90,1111294,26,19997,-65
2025-03-08 01:43:17,2.50,2.50,2.50,99.90,1108183,26,19933,-66
2025-03-08 01:43:48,2.50,2.50,2.50,99.90,1110606,26,20079,-66
2025-03-08 01:44:18,2.50,2.50,2.50,99.90,1109354,26,19954,-65
2025-03-08 01:44:49,2.50,2.50,2.50,99.90,1106630,26,20348,-65
2025-03-08 01:45:19,2.50,2.50,2.50,99.90,1099130,26,19982,-66
2025-03-08 01:45:51,2.50,2.50,2.50,99.90,1103079,26,20052,-68
2025-03-08 01:46:22,2.50,2.50,2.50,99.90,1102458,26,19934,-67
2025-03-08 01:46:53,2.40,2.40,2.40,99.90,1113983,26,19964,-67
2025-03-08 01:47:23,2.40,2.40,2.40,99.90,1108893,26,19933,-65
2025-03-08 01:47:55,2.40,2.40,2.40,99.90,1109958,26,20091,-65
2025-03-08 01:48:25,2.40,2.40,2.40,99.90,1109885,26,19929,-66
2025-03-08 01:48:56,2.30,2.30,2.30,99.90,1110204,26,19929,-66
2025-03-08 01:49:27,2.30,2.30,2.30,99.90,1102283,26,19930,-65
2025-03-08 01:49:57,2.20,2.20,2.20,99.90,1102804,26,19929,-66
2025-03-08 01:50:28,2.20,2.20,2.20,99.90,1103998,26,20060,-66
2025-03-08 01:50:58,2.20,2.20,2.20,99.90,1105297,26,19937,-66
2025-03-08 01:51:29,2.20,2.20,2.20,99.90,1105039,26,20073,-66
2025-03-08 01:52:00,2.20,2.20,2.20,99.90,1110411,26,20313,-65
2025-03-08 01:52:30,2.20,2.20,2.20,99.90,1110126,26,19996,-67
2025-03-08 01:53:01,2.30,2.30,2.30,99.90,1112465,26,19941,-66
2025-03-08 01:53:32,2.30,2.30,2.30,99.90,1109673,26,20498,-67
2025-03-08 01:54:02,2.30,2.30,2.30,99.90,1103794,26,20016,-66
2025-03-08 01:54:33,2.30,2.30,2.30,99.90,1108956,26,20294,-66
2025-03-08 01:55:03,2.30,2.30,2.30,99.90,1111915,26,19987,-66
2025-03-08 01:55:35,2.30,2.30,2.30,99.90,1106642,26,20060,-65
2025-03-08 01:56:06,2.30,2.30,2.30,99.90,1105759,26,20769,-65
2025-03-08 01:56:37,2.40,2.40,2.40,99.90,1115127,26,19929,-66
2025-03-08 01:57:07,2.40,2.40,2.40,99.90,1107363,26,19929,-66
2025-03-08 01:57:38,2.40,2.40,2.40,99.90,1115254,26,19929,-66
2025-03-08 01:58:09,2.40,2.40,2.40,99.90,1108179,26,19998,-66
2025-03-08 01:58:39,2.40,2.40,2.40,99.90,1109328,26,20000,-67
2025-03-08 01:59:10,2.40,2.40,2.40,99.90,1110878,26,19929,-66
2025-03-08 01:59:41,2.40,2.40,2.40,99.90,1114917,26,19929,-67
2025-03-08 02:00:11,2.40,2.40,2.40,99.90,1110076,26,19995,-66
2025-03-08 02:00:43,2.40,2.40,2.40,99.90,1112582,26,20107,-66
2025-03-08 02:01:14,2.40,2.40,2.40,99.90,1109521,26,19944,-67
2025-03-08 02:01:45,2.40,2.40,2.40,99.90,1103131,26,19944,-66
2025-03-08 02:02:16,2.40,2.40,2.40,99.90,1086235,27,19982,-66
2025-03-08 02:02:46,2.50,2.50,2.50,99.90,1092878,27,19931,-65
2025-03-08 02:03:17,2.50,2.50,2.50,99.90,1092386,26,19941,-66
2025-03-08 02:03:47,2.50,2.50,2.50,99.90,1091909,26,19938,-66
2025-03-08 02:04:18,2.50,2.50,2.50,99.90,1096746,26,19982,-66
2025-03-08 02:04:48,2.40,2.40,2.40,99.90,1093880,26,19982,-66
2025-03-08 02:05:19,2.40,2.40,2.40,99.90,1096416,26,19930,-66
2025-03-08 02:05:50,2.40,2.40,2.40,99.90,1100009,26,19930,-66
2025-03-08 02:06:20,2.30,2.30,2.30,99.90,1095003,26,19930,-66
2025-03-08 02:06:51,2.30,2.30,2.30,99.90,1096724,26,19953,-66
2025-03-08 02:07:21,2.30,2.30,2.30,99.90,1090393,26,19986,-66
2025-03-08 02:07:52,2.30,2.30,2.30,99.90,1097712,26,20258,-66
2025-03-08 02:08:23,2.20,2.20,2.20,99.90,1095218,26,19946,-66
2025-03-08 02:08:56,2.20,2.20,2.20,99.90,1084047,27,19938,-66
2025-03-08 02:09:34,2.20,2.20,2.20,99.90,1086177,27,20144,-66
2025-03-08 02:10:30,2.20,2.20,2.20,99.90,1084736,27,20593,-66
2025-03-08 02:11:01,2.20,2.20,2.20,99.90,1079287,27,19932,-64
2025-03-08 02:11:31,2.20,2.20,2.20,99.90,1083008,26,20308,-65
2025-03-08 02:12:02,2.10,2.10,2.10,99.90,1096884,26,19930,-65
2025-03-08 02:12:33,2.10,2.10,2.10,99.90,1100265,26,19937,-66
2025-03-08 02:13:03,2.10,2.10,2.10,99.90,1097229,26,19969,-67
2025-03-08 02:13:34,2.10,2.10,2.10,99.90,1086325,27,20290,-66
2025-03-08 02:14:04,2.10,2.10,2.10,99.90,1087528,27,19957,-66
2025-03-08 02:14:35,2.10,2.10,2.10,99.90,1090599,27,20281,-65
2025-03-08 02:15:05,2.10,2.10,2.10,99.90,1089360,27,20326,-66
2025-03-08 02:15:36,2.10,2.10,2.10,99.90,1094174,26,20129,-66
2025-03-08 02:16:07,2.10,2.10,2.10,99.90,1096397,26,19931,-65
2025-03-08 02:16:37,2.10,2.10,2.10,99.90,1100001,26,20182,-66
2025-03-08 02:17:08,2.10,2.10,2.10,99.90,1093289,26,19934,-66
2025-03-08 02:17:38,2.00,2.00,2.00,99.90,1094650,26,19937,-66
2025-03-08 02:18:09,2.00,2.00,2.00,99.90,1092854,26,19934,-66
2025-03-08 02:18:39,2.00,2.00,2.00,99.90,1091552,26,19930,-65
2025-03-08 02:19:10,2.00,2.00,2.00,99.90,1091335,26,19930,-65
2025-03-08 02:19:41,2.00,2.00,2.00,99.90,1089642,27,19930,-66
2025-03-08 02:20:11,2.00,2.00,2.00,99.90,1090410,27,19938,-66
2025-03-08 02:20:42,2.00,2.00,2.00,99.90,1088880,27,19931,-66
2025-03-08 02:21:12,2.00,2.00,2.00,99.90,1085127,27,20069,-67
2025-03-08 02:21:43,2.00,2.00,2.00,99.90,1088483,27,20035,-67
2025-03-08 02:22:27,2.00,2.00,2.00,99.90,1085456,27,19931,-67
2025-03-08 02:22:58,2.00,2.00,2.00,99.90,1087873,27,20391,-66
2025-03-08 02:23:28,2.10,2.10,2.10,99.90,1085868,27,19932,-66
2025-03-08 02:24:00,2.10,2.10,2.10,99.90,1085901,27,19930,-67
2025-03-08 02:24:31,2.10,2.10,2.10,99.90,1087849,27,20608,-66
2025-03-08 02:25:01,2.10,2.10,2.10,99.90,1083809,27,20055,-66
2025-03-08 02:25:33,2.10,2.10,2.10,99.90,1087682,27,20066,-66
2025-03-08 02:26:03,2.10,2.10,2.10,99.90,1089683,27,20378,-67
2025-03-08 02:26:35,2.20,2.20,2.20,99.90,1088499,27,20046,-66
2025-03-08 02:27:06,2.10,2.10,2.10,99.90,1092603,27,20057,-66
2025-03-08 02:27:37,2.10,2.10,2.10,99.90,1085507,27,19931,-66
2025-03-08 02:28:09,2.00,2.00,2.00,99.90,1091526,27,19930,-66
2025-03-08 02:28:40,2.00,2.00,2.00,99.90,1086156,27,19937,-67
2025-03-08 02:29:10,2.00,2.00,2.00,99.90,1092817,27,20256,-67
2025-03-08 02:29:41,2.00,2.00,2.00,99.90,1083834,27,19931,-67
2025-03-08 02:30:12,2.00,2.00,2.00,99.90,1085369,27,19983,-67
2025-03-08 02:30:43,1.90,1.90,1.90,99.90,1083473,27,19939,-67
2025-03-08 02:31:13,1.90,1.90,1.90,99.90,1082595,27,19931,-67
2025-03-08 02:31:44,1.90,1.90,1.90,99.90,1090284,27,20009,-67
2025-03-08 02:32:14,1.90,1.90,1.90,99.90,1090296,27,19986,-67
2025-03-08 02:32:45,1.90,1.90,1.90,99.90,1087150,27,20430,-67
2025-03-08 02:33:16,1.90,1.90,1.90,99.90,1089791,27,20302,-67
2025-03-08 02:33:47,1.90,1.90,1.90,99.90,1086593,27,19931,-65
2025-03-08 02:34:17,1.90,1.90,1.90,99.90,1097321,26,19963,-65
2025-03-08 02:34:49,2.00,2.00,2.00,99.90,1102353,26,20517,-66
2025-03-08 02:35:26,2.00,2.00,2.00,99.90,1100441,26,19930,-66
2025-03-08 02:36:00,2.00,2.00,2.00,99.90,1099706,26,19937,-66
2025-03-08 02:36:32,2.00,2.00,2.00,99.90,1105869,26,20003,-65
2025-03-08 02:37:03,2.00,2.00,2.00,99.90,1107861,26,20410,-65
2025-03-08 02:37:34,2.00,2.00,2.00,99.90,1097140,26,19934,-66
2025-03-08 02:38:05,2.10,2.10,2.10,99.90,1105152,26,19929,-67
2025-03-08 02:38:39,2.00,2.00,2.00,99.90,1099764,26,19940,-66
2025-03-08 02:39:16,2.00,2.00,2.00,99.90,1102131,26,19949,-67
2025-03-08 02:39:46,2.00,2.00,2.00,99.90,1100098,26,20585,-66
2025-03-08 02:40:17,1.90,1.90,1.90,99.90,1104493,26,19937,-66
2025-03-08 02:40:51,1.90,1.90,1.90,99.90,1104436,26,20333,-66
2025-03-08 02:41:23,1.90,1.90,1.90,99.90,1103393,26,19929,-67
2025-03-08 02:41:54,1.90,1.90,1.90,99.90,1100352,26,19964,-67
2025-03-08 02:42:24,1.90,1.90,1.90,99.90,1099381,26,19974,-66
2025-03-08 02:42:55,1.90,1.90,1.90,99.90,1103845,26,20262,-66
2025-03-08 02:43:25,1.90,1.90,1.90,99.90,1103008,26,19996,-67
2025-03-08 02:44:01,1.90,1.90,1.90,99.90,1099351,26,20538,-67
2025-03-08 02:44:32,1.90,1.90,1.90,99.90,1107830,26,19938,-67
2025-03-08 02:45:03,1.90,1.90,1.90,99.90,1107305,26,20482,-67
2025-03-08 02:45:34,1.90,1.90,1.90,99.90,1097236,26,19937,-67
2025-03-08 02:46:05,1.90,1.90,1.90,99.90,1103006,26,19929,-65
2025-03-08 02:46:35,1.90,1.90,1.90,99.90,1103180,26,20356,-65
2025-03-08 02:47:06,1.90,1.90,1.90,99.90,1102143,26,20003,-65
2025-03-08 02:47:36,1.90,1.90,1.90,99.90,1102282,26,19969,-65
2025-03-08 02:48:08,1.90,1.90,1.90,99.90,1106988,26,20611,-65
2025-03-08 02:48:38,1.90,1.90,1.90,99.90,1100647,26,19930,-65
2025-03-08 02:49:10,1.90,1.90,1.90,99.90,1106619,26,19938,-67
2025-03-08 02:49:41,1.90,1.90,1.90,99.90,1103640,26,19930,-65
2025-03-08 02:50:11,1.90,1.90,1.90,99.90,1104964,26,20938,-65
2025-03-08 02:50:42,1.90,1.90,1.90,99.90,1104760,26,19936,-65
2025-03-08 02:51:13,1.80,1.80,1.80,99.90,1107846,26,19929,-65
2025-03-08 02:51:44,1.80,1.80,1.80,99.90,1100977,26,19995,-65
2025-03-08 02:52:14,1.80,1.80,1.80,99.90,1099120,26,20363,-66
2025-03-08 02:52:45,1.80,1.80,1.80,99.90,1096367,26,19930,-66
2025-03-08 02:53:15,1.90,1.90,1.90,99.90,1098365,26,19930,-66
2025-03-08 02:53:46,1.90,1.90,1.90,99.90,1092996,26,20062,-66
2025-03-08 02:54:17,1.90,1.90,1.90,99.90,1091548,26,20034,-66
2025-03-08 02:54:47,1.90,1.90,1.90,99.90,1096244,26,19934,-65
2025-03-08 02:55:18,1.90,1.90,1.90,99.90,1092567,26,19935,-65
2025-03-08 02:55:48,1.90,1.90,1.90,99.90,1099894,26,19941,-66
2025-03-08 02:56:19,1.90,1.90,1.90,99.90,1104832,26,20382,-66
2025-03-08 02:56:50,1.90,1.90,1.90,99.90,1105749,26,19933,-66
2025-03-08 02:57:20,2.00,2.00,2.00,99.90,1101888,26,20452,-65
2025-03-08 02:57:51,2.00,2.00,2.00,99.90,1091975,26,19941,-66
2025-03-08 02:58:21,2.00,2.00,2.00,99.90,1099843,26,19966,-68
2025-03-08 02:58:52,2.00,2.00,2.00,99.90,1093858,26,19937,-66
2025-03-08 02:59:23,2.00,2.00,2.00,99.90,1099376,26,19940,-67
2025-03-08 02:59:54,2.00,2.00,2.00,99.90,1104829,26,20451,-66
2025-03-08 03:00:24,2.00,2.00,2.00,99.90,1094433,26,19991,-66
2025-03-08 03:00:55,2.00,2.00,2.00,99.90,1096972,26,19929,-65
2025-03-08 03:01:25,1.90,1.90,1.90,99.90,1096693,26,19930,-65
2025-03-08 03:01:56,1.90,1.90,1.90,99.90,1095634,26,19999,-66
2025-03-08 03:02:26,1.90,1.90,1.90,99.90,1104695,26,20480,-66
2025-03-08 03:02:57,1.80,1.80,1.80,99.90,1107270,26,19930,-65
2025-03-08 03:03:27,1.80,1.80,1.80,99.90,1099999,26,19959,-66
2025-03-08 03:04:00,1.80,1.80,1.80,99.90,1099992,26,19945,-65
2025-03-08 03:04:31,1.80,1.80,1.80,99.90,1102631,26,19960,-66
2025-03-08 03:05:01,1.80,1.80,1.80,99.90,1103219,26,19937,-66
2025-03-08 03:05:32,1.80,1.80,1.80,99.90,1102584,26,19929,-66
2025-03-08 03:06:03,1.70,1.70,1.70,99.90,1101969,26,19929,-66
2025-03-08 03:06:34,1.70,1.70,1.70,99.90,1102048,26,20020,-66
2025-03-08 03:07:05,1.70,1.70,1.70,99.90,1104371,26,19929,-66
2025-03-08 03:07:35,1.80,1.80,1.80,99.90,1100383,26,20558,-65
2025-03-08 03:08:06,1.80,1.80,1.80,99.90,1104749,26,20459,-66
2025-03-08 03:08:37,1.80,1.80,1.80,99.90,1100124,26,20305,-65
2025-03-08 03:09:10,1.80,1.80,1.80,99.90,1105487,26,19948,-66
2025-03-08 03:09:41,1.80,1.80,1.80,99.90,1101004,26,20888,-65
2025-03-08 03:10:11,1.80,1.80,1.80,99.90,1102274,26,19937,-65
2025-03-08 03:10:42,1.90,1.90,1.90,99.90,1102773,26,20001,-67
2025-03-08 03:11:13,1.90,1.90,1.90,99.90,1107219,26,19996,-66
2025-03-08 03:11:44,1.90,1.90,1.90,99.90,1104564,26,20350,-66
2025-03-08 03:12:15,1.90,1.90,1.90,99.90,1104087,26,20391,-66
2025-03-08 03:12:45,1.90,1.90,1.90,99.90,1105036,26,20175,-66
2025-03-08 03:13:16,1.90,1.90,1.90,99.90,1100384,26,19934,-66
2025-03-08 03:13:47,1.90,1.90,1.90,99.90,1101768,26,20333,-65
2025-03-08 03:14:18,1.90,1.90,1.90,99.90,1100713,26,20201,-65
2025-03-08 03:14:48,1.90,1.90,1.90,99.90,1105168,26,19933,-65
2025-03-08 03:15:19,2.00,2.00,2.00,99.90,1099096,26,19971,-66
2025-03-08 03:15:50,1.90,1.90,1.90,99.90,1105125,26,19929,-65
2025-03-08 03:16:20,1.90,1.90,1.90,99.90,1100225,26,19937,-66
2025-03-08 03:16:51,2.00,2.00,2.00,99.90,1104660,26,19993,-66
2025-03-08 03:17:22,1.90,1.90,1.90,99.90,1105081,26,19930,-65
2025-03-08 03:17:52,1.90,1.90,1.90,99.90,1104943,26,20320,-66
2025-03-08 03:18:23,1.90,1.90,1.90,99.90,1105876,26,20158,-67
2025-03-08 03:18:54,2.00,2.00,2.00,99.90,1097995,26,19941,-65
2025-03-08 03:19:24,2.00,2.00,2.00,99.90,1114788,26,19929,-67
2025-03-08 03:19:55,2.00,2.00,2.00,99.90,1110094,26,19929,-65
2025-03-08 03:20:26,1.90,1.90,1.90,99.90,1115184,26,20376,-65
2025-03-08 03:20:56,2.00,2.00,2.00,99.90,1111420,26,19929,-67
2025-03-08 03:21:27,2.00,2.00,2.00,99.90,1106751,26,19999,-65
2025-03-08 03:21:58,2.00,2.00,2.00,99.90,1107310,26,19933,-65
2025-03-08 03:22:29,2.00,2.00,2.00,99.90,1111858,26,19936,-66
2025-03-08 03:22:59,2.00,2.00,2.00,99.90,1109591,26,20347,-65
2025-03-08 03:23:35,2.00,2.00,2.00,99.90,1114782,26,19941,-66
2025-03-08 03:24:24,2.00,2.00,2.00,99.90,1109858,26,19929,-67
2025-03-08 03:25:33,2.00,2.00,2.00,99.90,1111541,26,20406,-67
2025-03-08 03:26:23,2.00,2.00,2.00,99.90,1095261,26,20234,-66
2025-03-08 03:27:12,2.00,2.00,2.00,99.90,1096392,26,20094,-66
2025-03-08 03:28:01,2.00,2.00,2.00,99.90,1096723,26,20459,-66
2025-03-08 03:28:50,2.00,2.00,2.00,99.90,1092724,27,19958,-65
2025-03-08 03:29:40,1.90,1.90,1.90,99.90,1098271,26,20270,-66
2025-03-08 03:30:10,1.80,1.80,1.80,99.90,1095788,26,19930,-65
2025-03-08 03:30:45,1.70,1.70,1.70,99.90,1099636,26,20000,-64
2025-03-08 03:31:16,1.60,1.60,1.60,99.90,1097194,26,20001,-65
2025-03-08 03:31:47,1.60,1.60,1.60,99.90,1097948,26,20025,-65
2025-03-08 03:32:18,1.60,1.60,1.60,99.90,1111963,26,19933,-66
2025-03-08 03:32:49,1.60,1.60,1.60,99.90,1104552,26,19929,-66
2025-03-08 03:33:19,1.50,1.50,1.50,99.90,1107176,26,19929,-65
2025-03-08 03:33:50,1.60,1.60,1.60,99.90,1089588,27,20525,-66
2025-03-08 03:34:20,1.60,1.60,1.60,99.90,1090555,26,20440,-66
2025-03-08 03:34:51,1.60,1.60,1.60,99.90,1099563,26,19973,-68
2025-03-08 03:35:21,1.60,1.60,1.60,99.90,1098915,26,19942,-66
2025-03-08 03:35:52,1.60,1.60,1.60,99.90,1095575,26,19931,-66
2025-03-08 03:36:22,1.70,1.70,1.70,99.90,1099294,26,19930,-66
2025-03-08 03:36:53,1.70,1.70,1.70,99.90,1093296,27,19934,-65
2025-03-08 03:37:24,1.70,1.70,1.70,99.90,1090526,27,19935,-65
2025-03-08 03:37:54,1.70,1.70,1.70,99.90,1087918,27,20019,-65
2025-03-08 03:38:25,1.80,1.80,1.80,99.90,1087192,27,19935,-66
2025-03-08 03:38:55,1.70,1.70,1.70,99.90,1093355,26,19930,-67
2025-03-08 03:39:26,1.80,1.80,1.80,99.90,1097665,26,19930,-66
2025-03-08 03:39:57,1.80,1.80,1.80,99.90,1093154,27,19935,-66
2025-03-08 03:40:27,1.80,1.80,1.80,99.90,1097561,26,19930,-66
2025-03-08 03:40:58,1.80,1.80,1.80,99.90,1095678,26,19930,-66
2025-03-08 03:41:28,1.90,1.90,1.90,99.90,1094596,26,19931,-67
2025-03-08 03:41:59,1.80,1.80,1.80,99.90,1099899,26,19999,-67
2025-03-08 03:42:29,1.80,1.80,1.80,99.90,1096938,26,19930,-66
2025-03-08 03:43:00,1.80,1.80,1.80,99.90,1094738,26,19950,-66
2025-03-08 03:43:30,1.80,1.80,1.80,99.90,1095190,26,19999,-65
2025-03-08 03:44:01,1.70,1.70,1.70,99.90,1089575,27,20193,-66
2025-03-08 03:44:31,1.70,1.70,1.70,99.90,1089622,27,20009,-65
2025-03-08 03:45:02,1.70,1.70,1.70,99.90,1092620,27,20074,-65
2025-03-08 03:45:33,1.70,1.70,1.70,99.90,1088138,26,19947,-65
2025-03-08 03:46:03,1.70,1.70,1.70,99.90,1099808,26,19947,-65
2025-03-08 03:46:34,1.70,1.70,1.70,99.90,1094947,26,19958,-65
2025-03-08 03:47:04,1.70,1.70,1.70,99.90,1096429,26,20012,-66
2025-03-08 03:47:35,1.70,1.70,1.70,99.90,1098359,26,20065,-68
2025-03-08 03:48:05,1.70,1.70,1.70,99.90,1099542,26,19934,-65
2025-03-08 03:48:36,1.70,1.70,1.70,99.90,1093683,26,20334,-66
2025-03-08 03:49:07,1.70,1.70,1.70,99.90,1096259,26,20056,-65
2025-03-08 03:49:37,1.70,1.70,1.70,99.90,1094611,26,19930,-65
2025-03-08 03:50:08,1.60,1.60,1.60,99.90,1099410,26,19965,-65
2025-03-08 03:50:38,1.60,1.60,1.60,99.90,1095907,26,19971,-66
2025-03-08 03:51:09,1.60,1.60,1.60,99.90,1099761,26,19977,-65
2025-03-08 03:51:40,1.70,1.70,1.70,99.90,1092808,26,23229,-65
2025-03-08 03:52:10,1.60,1.60,1.60,99.90,1097073,26,20010,-65
2025-03-08 03:52:41,1.60,1.60,1.60,99.90,1092862,26,20016,-66
2025-03-08 03:53:11,1.70,1.70,1.70,99.90,1097157,26,20493,-65
2025-03-08 03:53:42,1.60,1.60,1.60,99.90,1094575,26,19942,-65
2025-03-08 03:54:12,1.50,1.50,1.50,99.90,1094453,26,20322,-66
2025-03-08 03:54:43,1.50,1.50,1.50,99.90,1100056,26,20395,-65
2025-03-08 03:55:13,1.40,1.40,1.40,99.90,1098993,26,19937,-65
2025-03-08 03:55:44,1.40,1.40,1.40,99.90,1092727,27,19980,-65
2025-03-08 03:56:15,1.40,1.40,1.40,99.90,1098426,26,19930,-66
2025-03-08 03:56:46,1.40,1.40,1.40,99.90,1099383,26,19954,-65
2025-03-08 03:57:17,1.40,1.40,1.40,99.90,1094657,26,20702,-66
2025-03-08 03:57:47,1.40,1.40,1.40,99.90,1099747,26,20353,-66
2025-03-08 03:58:18,1.30,1.30,1.30,99.90,1095320,26,19932,-66
2025-03-08 03:58:48,1.30,1.30,1.30,99.90,1094354,26,19945,-65
2025-03-08 03:59:19,1.30,1.30,1.30,99.90,1099088,26,19934,-66
2025-03-08 03:59:49,1.30,1.30,1.30,99.90,1099908,26,19989,-66
2025-03-08 04:00:20,1.30,1.30,1.30,99.90,1092625,26,20078,-66
2025-03-08 04:00:50,1.20,1.20,1.20,99.90,1096824,26,20354,-66
2025-03-08 04:01:22,1.30,1.30,1.30,99.90,1095350,26,20046,-66
2025-03-08 04:01:53,1.30,1.30,1.30,99.90,1097118,26,20330,-66
2025-03-08 04:02:24,1.20,1.20,1.20,99.90,1095674,26,20026,-66
2025-03-08 04:02:54,1.30,1.30,1.30,99.90,1097389,26,20003,-66
2025-03-08 04:03:25,1.20,1.20,1.20,99.90,1093436,26,20392,-66
2025-03-08 04:03:56,1.20,1.20,1.20,99.90,1096412,26,19931,-67
2025-03-08 04:04:27,1.20,1.20,1.20,99.90,1099365,26,19933,-66
2025-03-08 04:04:57,1.20,1.20,1.20,99.90,1093284,26,19934,-66
2025-03-08 04:05:28,1.20,1.20,1.20,99.90,1098898,26,19937,-66
2025-03-08 04:05:58,1.20,1.20,1.20,99.90,1103985,26,19974,-66
2025-03-08 04:06:29,1.30,1.30,1.30,99.90,1108466,26,19963,-65
2025-03-08 04:06:59,1.20,1.20,1.20,99.90,1113759,26,19953,-66
2025-03-08 04:07:30,1.20,1.20,1.20,99.90,1108082,26,19929,-66
2025-03-08 04:08:00,1.10,1.10,1.10,99.90,1113967,26,19929,-65
2025-03-08 04:08:31,1.10,1.10,1.10,99.90,1107689,26,19930,-65
2025-03-08 04:09:02,1.10,1.10,1.10,99.90,1108649,26,19937,-66
2025-03-08 04:09:32,1.10,1.10,1.10,99.90,1114455,26,20263,-66
2025-03-08 04:10:03,1.00,1.00,1.00,99.90,1115287,26,19941,-65
2025-03-08 04:10:33,1.00,1.00,1.00,99.90,1113515,26,19929,-65
2025-03-08 04:11:04,1.00,1.00,1.00,99.90,1109207,26,20085,-65
2025-03-08 04:11:35,1.00,1.00,1.00,99.90,1114247,26,19961,-65
2025-03-08 04:12:05,1.00,1.00,1.00,99.90,1112810,26,19935,-66
2025-03-08 04:12:36,1.00,1.00,1.00,99.90,1109955,26,19929,-66
2025-03-08 04:13:06,1.00,1.00,1.00,99.90,1111951,26,19929,-66
2025-03-08 04:13:37,1.00,1.00,1.00,99.90,1110414,26,19935,-66
2025-03-08 04:14:07,1.00,1.00,1.00,99.90,1111481,26,19985,-65
2025-03-08 04:14:38,1.00,1.00,1.00,99.90,1109346,26,19961,-65
2025-03-08 04:15:09,0.90,0.90,0.90,99.90,1111365,26,19998,-65
2025-03-08 04:15:39,0.90,0.90,0.90,99.90,1110796,26,19938,-65
2025-03-08 04:16:10,0.90,0.90,0.90,99.90,1114275,26,19946,-65
2025-03-08 04:16:40,0.90,0.90,0.90,99.90,1111718,26,19975,-65
2025-03-08 04:17:11,0.90,0.90,0.90,99.90,1085825,27,19931,-65
2025-03-08 04:17:41,0.90,0.90,0.90,99.90,1088643,27,20046,-65
2025-03-08 04:18:12,0.90,0.90,0.90,99.90,1088968,27,19977,-65
2025-03-08 04:18:43,0.90,0.90,0.90,99.90,1089328,27,19931,-65
2025-03-08 04:19:13,0.90,0.90,0.90,99.90,1089587,26,19930,-66
2025-03-08 04:19:44,0.80,0.80,0.80,99.90,1089101,27,19935,-65
2025-03-08 04:20:15,0.90,0.90,0.90,99.90,1092234,27,19931,-67
2025-03-08 04:20:45,0.90,0.90,0.90,99.90,1088970,27,19996,-67
2025-03-08 04:21:16,0.90,0.90,0.90,99.90,1089636,27,20020,-65
2025-03-08 04:21:46,1.00,1.00,1.00,99.90,1091799,27,20236,-66
2025-03-08 04:22:17,1.00,1.00,1.00,99.90,1088589,27,19937,-67
2025-03-08 04:22:47,1.10,1.10,1.10,99.90,1090036,27,20622,-67
2025-03-08 04:23:18,1.10,1.10,1.10,99.90,1087587,27,20789,-67
2025-03-08 04:23:48,1.10,1.10,1.10,99.90,1089936,27,19949,-66
2025-03-08 04:24:19,1.10,1.10,1.10,99.90,1087954,27,20714,-66
2025-03-08 04:24:49,1.10,1.10,1.10,99.90,1090123,27,19950,-66
2025-03-08 04:25:20,1.10,1.10,1.10,99.90,1087320,27,20147,-66
2025-03-08 04:25:50,1.20,1.20,1.20,99.90,1091001,27,19970,-67
2025-03-08 04:26:21,1.20,1.20,1.20,99.90,1081122,27,19932,-67
2025-03-08 04:26:51,1.20,1.20,1.20,99.90,1071138,27,19951,-66
2025-03-08 04:27:22,1.20,1.20,1.20,99.90,1076061,27,20032,-66
2025-03-08 04:27:53,1.20,1.20,1.20,99.90,1074370,27,19999,-67
2025-03-08 04:28:23,1.20,1.20,1.20,99.90,1078598,27,20389,-67
2025-03-08 04:28:58,1.20,1.20,1.20,99.90,1090383,27,19958,-66
2025-03-08 04:29:28,1.30,1.30,1.30,99.90,1092252,27,19938,-65
2025-03-08 04:29:59,1.30,1.30,1.30,99.90,1083290,27,20257,-65
2025-03-08 04:30:29,1.20,1.20,1.20,99.90,1084951,27,19932,-64
2025-03-08 04:31:00,1.30,1.30,1.30,99.90,1076054,27,20251,-65
2025-03-08 04:31:31,1.30,1.30,1.30,99.90,1076569,27,19980,-65
2025-03-08 04:32:01,1.20,1.20,1.20,99.90,1079601,27,20113,-65
2025-03-08 04:32:32,1.30,1.30,1.30,99.90,1078383,27,19936,-65
2025-03-08 04:33:03,1.30,1.30,1.30,99.90,1085751,27,19978,-64
2025-03-08 04:33:33,1.30,1.30,1.30,99.90,1091926,27,20060,-67
2025-03-08 04:34:04,1.30,1.30,1.30,99.90,1085226,27,19962,-66
2025-03-08 04:34:34,1.30,1.30,1.30,99.90,1086182,27,19931,-66
2025-03-08 04:35:05,1.30,1.30,1.30,99.90,1091998,27,19934,-66
2025-03-08 04:35:35,1.30,1.30,1.30,99.90,1085457,27,20051,-67
2025-03-08 04:36:06,1.20,1.20,1.20,99.90,1086821,27,20010,-67
2025-03-08 04:36:36,1.20,1.20,1.20,99.90,1091706,27,20310,-66
2025-03-08 04:37:07,1.20,1.20,1.20,99.90,1086998,27,20541,-66
2025-03-08 04:37:37,1.30,1.30,1.30,99.90,1090818,27,19930,-66
2025-03-08 04:38:08,1.30,1.30,1.30,99.90,1087245,27,19990,-67
2025-03-08 04:38:38,1.30,1.30,1.30,99.90,1091323,27,20487,-67
2025-03-08 04:39:10,1.20,1.20,1.20,99.90,1086467,27,19983,-67
2025-03-08 04:39:40,1.20,1.20,1.20,99.90,1090894,27,19930,-66
2025-03-08 04:40:11,1.20,1.20,1.20,99.90,1087236,27,20830,-67
2025-03-08 04:40:41,1.30,1.30,1.30,99.90,1090891,27,20633,-67
2025-03-08 04:41:12,1.30,1.30,1.30,99.90,1087101,27,19931,-67
2025-03-08 04:41:42,1.20,1.20,1.20,99.90,1083430,27,20460,-67
2025-03-08 04:42:13,1.30,1.30,1.30,99.90,1080852,27,20014,-67
2025-03-08 04:42:44,1.20,1.20,1.20,99.90,1083414,27,20005,-66
2025-03-08 04:43:14,1.20,1.20,1.20,99.90,1079024,27,19931,-67
2025-03-08 04:43:45,1.20,1.20,1.20,99.90,1088675,27,19956,-66
2025-03-08 04:44:15,1.20,1.20,1.20,99.90,1089610,27,19937,-66
2025-03-08 04:44:46,1.20,1.20,1.20,99.90,1085328,27,19938,-66
2025-03-08 04:45:16,1.30,1.30,1.30,99.90,1088760,27,19960,-66
2025-03-08 04:45:47,1.20,1.20,1.20,99.90,1089494,27,19937,-65
2025-03-08 04:46:17,1.20,1.20,1.20,99.90,1085389,27,20073,-66
2025-03-08 04:46:48,1.30,1.30,1.30,99.90,1088947,27,20256,-66
2025-03-08 04:47:18,1.20,1.20,1.20,99.90,1088939,27,20342,-66
2025-03-08 04:47:49,1.20,1.20,1.20,99.90,1089376,27,19962,-66
2025-03-08 04:48:21,1.20,1.20,1.20,99.90,1088561,27,19934,-67
2025-03-08 04:48:52,1.30,1.30,1.30,99.90,1085680,27,20149,-66
2025-03-08 04:49:22,1.20,1.20,1.20,99.90,1095678,26,19938,-67
2025-03-08 04:49:53,1.30,1.30,1.30,99.90,1094877,26,19973,-66
2025-03-08 04:50:23,1.30,1.30,1.30,99.90,1092599,26,19931,-66
2025-03-08 04:50:55,1.30,1.30,1.30,99.90,1096630,26,20026,-67
2025-03-08 04:51:26,1.30,1.30,1.30,99.90,1106650,26,19929,-67
2025-03-08 04:51:57,1.30,1.30,1.30,99.90,1102586,26,19930,-66
2025-03-08 04:52:27,1.30,1.30,1.30,99.90,1100331,26,19946,-68
2025-03-08 04:52:58,1.30,1.30,1.30,99.90,1104910,26,19938,-66
2025-03-08 04:53:28,1.30,1.30,1.30,99.90,1037391,26,19939,-66
2025-03-08 04:53:59,1.30,1.30,1.30,99.90,1098508,26,19938,-65
2025-03-08 04:54:29,1.30,1.30,1.30,99.90,1094869,26,19931,-65
2025-03-08 04:55:00,1.30,1.30,1.30,99.90,1097785,26,20000,-65
2025-03-08 04:55:30,1.30,1.30,1.30,99.90,1094110,26,19941,-65
2025-03-08 04:56:01,1.30,1.30,1.30,99.90,1104479,26,20240,-65
2025-03-08 04:56:32,1.30,1.30,1.30,99.90,1101675,26,19942,-65
2025-03-08 04:57:03,1.30,1.30,1.30,99.90,1105939,26,19930,-65
2025-03-08 04:57:34,1.30,1.30,1.30,99.90,1100846,26,19937,-65
2025-03-08 04:58:04,1.30,1.30,1.30,99.90,1100543,26,20600,-65
2025-03-08 04:58:35,1.30,1.30,1.30,99.90,1100197,26,19936,-65
2025-03-08 04:59:05,1.30,1.30,1.30,99.90,1099435,26,19936,-65
2025-03-08 04:59:36,1.30,1.30,1.30,99.90,1099507,26,19936,-65
2025-03-08 05:00:07,1.30,1.30,1.30,99.90,1093265,26,20479,-65
2025-03-08 05:00:37,1.30,1.30,1.30,99.90,1099824,26,19969,-66
2025-03-08 05:01:08,1.30,1.30,1.30,99.90,1100289,26,20277,-68
2025-03-08 05:01:39,1.30,1.30,1.30,99.90,1093081,26,19941,-66
2025-03-08 05:02:09,1.30,1.30,1.30,99.90,1106685,26,20355,-66
2025-03-08 05:02:40,1.30,1.30,1.30,99.90,1100686,26,19930,-66
2025-03-08 05:03:10,1.30,1.30,1.30,99.90,1106741,26,20004,-66
2025-03-08 05:03:41,1.30,1.30,1.30,99.90,1100099,26,19930,-66
2025-03-08 05:04:11,1.30,1.30,1.30,99.90,1101308,26,20361,-66
2025-03-08 05:04:42,1.30,1.30,1.30,99.90,1107127,26,20271,-65
2025-03-08 05:05:13,1.30,1.30,1.30,99.90,1100434,26,20106,-66
2025-03-08 05:05:43,1.30,1.30,1.30,99.90,1101077,26,19942,-65
2025-03-08 05:06:14,1.30,1.30,1.30,99.90,1107103,26,19965,-65
2025-03-08 05:06:44,1.30,1.30,1.30,99.90,1106381,26,19936,-65
2025-03-08 05:07:15,1.30,1.30,1.30,99.90,1101924,26,19929,-65
2025-03-08 05:07:45,1.30,1.30,1.30,99.90,1105709,26,19969,-65
2025-03-08 05:08:16,1.30,1.30,1.30,99.90,1099969,26,19937,-65
2025-03-08 05:08:46,1.30,1.30,1.30,99.90,1102687,26,19930,-65
2025-03-08 05:09:17,1.30,1.30,1.30,99.90,1104967,26,20059,-65
2025-03-08 05:09:47,1.30,1.30,1.30,99.90,1100128,26,20349,-64
2025-03-08 05:10:18,1.30,1.30,1.30,99.90,1103060,26,19995,-64
2025-03-08 05:10:49,1.30,1.30,1.30,99.90,1107490,26,19978,-64
2025-03-08 05:11:19,1.20,1.20,1.20,99.90,1104419,26,19938,-65
2025-03-08 05:11:50,1.20,1.20,1.20,99.90,1102879,26,20838,-64
2025-03-08 05:12:20,1.20,1.20,1.20,99.90,1104479,26,19929,-65
2025-03-08 05:12:51,1.10,1.10,1.10,99.90,1102506,26,19930,-66
2025-03-08 05:13:22,1.00,1.00,1.00,99.90,1104220,26,19929,-66
2025-03-08 05:13:54,1.00,1.00,1.00,99.90,1103691,26,20094,-65
2025-03-08 05:14:24,1.00,1.00,1.00,99.90,1103959,26,19929,-65
2025-03-08 05:14:55,1.00,1.00,1.00,99.90,1096295,26,20000,-65
2025-03-08 05:15:26,0.90,0.90,0.90,99.90,1099859,26,19941,-64
2025-03-08 05:15:56,0.90,0.90,0.90,99.90,1095700,26,19993,-64
2025-03-08 05:16:27,0.90,0.90,0.90,99.90,1096972,26,19938,-65
2025-03-08 05:16:57,0.90,0.90,0.90,99.90,1102897,26,19957,-65
2025-03-08 05:17:28,0.90,0.90,0.90,99.90,1096983,26,19934,-64
2025-03-08 05:17:58,0.90,0.90,0.90,99.90,1094772,26,19978,-64
2025-03-08 05:18:29,0.90,0.90,0.90,99.90,1092527,26,20836,-64
2025-03-08 05:19:00,1.00,1.00,1.00,99.90,1099487,26,20047,-66
2025-03-08 05:19:30,1.00,1.00,1.00,99.90,1109128,26,19930,-65
2025-03-08 05:20:01,1.00,1.00,1.00,99.90,1099881,26,19970,-65
2025-03-08 05:20:32,1.00,1.00,1.00,99.90,1105902,26,19938,-65
2025-03-08 05:21:02,1.00,1.00,1.00,99.90,1101699,26,19993,-65
2025-03-08 05:21:33,1.10,1.10,1.10,99.90,1105018,26,20527,-65
2025-03-08 05:22:03,1.10,1.10,1.10,99.90,1108963,26,19986,-65
2025-03-08 05:22:34,1.00,1.00,1.00,99.90,1113678,26,19929,-65
2025-03-08 05:23:04,1.00,1.00,1.00,99.90,1114248,26,20682,-64
2025-03-08 05:23:35,1.10,1.10,1.10,99.90,1108053,26,20003,-66
2025-03-08 05:24:05,1.10,1.10,1.10,99.90,1113977,26,20337,-67
2025-03-08 05:24:36,1.10,1.10,1.10,99.90,1107509,26,20117,-66
2025-03-08 05:25:07,1.10,1.10,1.10,99.90,1113697,26,20788,-65
2025-03-08 05:25:38,1.10,1.10,1.10,99.90,1107589,26,19980,-65
2025-03-08 05:26:09,1.10,1.10,1.10,99.90,1104848,26,20011,-66
2025-03-08 05:26:40,1.10,1.10,1.10,99.90,1100958,26,19930,-66
2025-03-08 05:27:11,1.10,1.10,1.10,99.90,1114571,26,19929,-65
2025-03-08 05:27:41,1.10,1.10,1.10,99.90,1106189,26,19945,-67
2025-03-08 05:28:12,1.20,1.20,1.20,99.90,1114443,26,20548,-66
2025-03-08 05:28:42,1.10,1.10,1.10,99.90,1106025,26,20033,-66
2025-03-08 05:29:14,1.10,1.10,1.10,99.90,1114370,26,20308,-66
2025-03-08 05:29:44,1.10,1.10,1.10,99.90,1105201,26,19930,-66
2025-03-08 05:30:15,1.10,1.10,1.10,99.90,1109134,26,20003,-66
2025-03-08 05:30:46,1.10,1.10,1.10,99.90,1111018,26,19936,-65
2025-03-08 05:31:17,1.10,1.10,1.10,99.90,1110163,26,19930,-66
2025-03-08 05:31:47,1.10,1.10,1.10,99.90,1112697,26,19936,-66
2025-03-08 05:32:18,1.10,1.10,1.10,99.90,1093219,26,19939,-65
2025-03-08 05:32:48,1.10,1.10,1.10,99.90,1095104,26,19949,-65
2025-03-08 05:33:19,1.10,1.10,1.10,99.90,1095392,26,19943,-65
2025-03-08 05:33:49,1.10,1.10,1.10,99.90,1098066,26,19945,-65
2025-03-08 05:34:20,1.10,1.10,1.10,99.90,1112472,26,19929,-65
2025-03-08 05:34:50,1.10,1.10,1.10,99.90,1111037,26,20196,-65
2025-03-08 05:35:21,1.10,1.10,1.10,99.90,1108977,26,20477,-66
2025-03-08 05:35:52,1.10,1.10,1.10,99.90,1110964,26,20488,-65
2025-03-08 05:36:23,1.10,1.10,1.10,99.90,1109736,26,19962,-65
2025-03-08 05:36:53,1.10,1.10,1.10,99.90,1108296,26,20379,-65
2025-03-08 05:37:24,1.10,1.10,1.10,99.90,1111436,26,19929,-66
2025-03-08 05:37:54,1.10,1.10,1.10,99.90,1108116,26,19953,-66
2025-03-08 05:38:28,1.10,1.10,1.10,99.90,1112083,26,20023,-66
2025-03-08 05:39:00,1.10,1.10,1.10,99.90,1108062,26,19939,-66
2025-03-08 05:39:30,1.10,1.10,1.10,99.90,1112762,26,19941,-64
2025-03-08 05:40:01,1.10,1.10,1.10,99.90,1107704,26,19929,-66
2025-03-08 05:40:31,1.10,1.10,1.10,99.90,1112473,26,20357,-66
2025-03-08 05:41:02,1.10,1.10,1.10,99.90,1110175,26,19934,-65
2025-03-08 05:41:32,1.10,1.10,1.10,99.90,1112233,26,19930,-66
2025-03-08 05:42:03,1.10,1.10,1.10,99.90,1107904,26,20471,-66
2025-03-08 05:42:34,1.10,1.10,1.10,99.90,1106854,26,20151,-66
2025-03-08 05:43:04,1.10,1.10,1.10,99.90,1110703,26,20648,-65
2025-03-08 05:43:35,1.20,1.20,1.20,99.90,1110513,26,19965,-67
2025-03-08 05:44:06,1.10,1.10,1.10,99.90,1110085,26,20336,-65
2025-03-08 05:44:36,1.10,1.10,1.10,99.90,1109969,26,20287,-66
2025-03-08 05:45:07,1.10,1.10,1.10,99.90,1108100,26,19930,-65
2025-03-08 05:45:37,1.10,1.10,1.10,99.90,1113483,26,19935,-65
2025-03-08 05:46:08,1.20,1.20,1.20,99.90,1106585,26,20252,-65
2025-03-08 05:46:38,1.10,1.10,1.10,99.90,1108321,26,19942,-65
2025-03-08 05:47:09,1.10,1.10,1.10,99.90,1114150,26,19936,-67
2025-03-08 05:47:39,1.10,1.10,1.10,99.90,1108384,26,19937,-64
2025-03-08 05:48:10,1.10,1.10,1.10,99.90,1107989,26,20004,-65
2025-03-08 05:48:41,1.10,1.10,1.10,99.90,1112098,26,19941,-64
2025-03-08 05:49:11,1.10,1.10,1.10,99.90,1111675,26,19935,-65
2025-03-08 05:49:42,1.10,1.10,1.10,99.90,1105867,26,20315,-65
2025-03-08 05:50:12,1.20,1.20,1.20,99.90,1114954,26,20010,-65
2025-03-08 05:50:43,1.20,1.20,1.20,99.90,1108169,26,20697,-65
2025-03-08 05:51:14,1.10,1.10,1.10,99.90,1107564,26,19929,-65
2025-03-08 05:51:44,1.10,1.10,1.10,99.90,1107836,26,20509,-66
2025-03-08 05:52:15,1.10,1.10,1.10,99.90,1112377,26,19935,-65
2025-03-08 05:52:45,1.10,1.10,1.10,99.90,1104636,26,20230,-65
2025-03-08 05:53:16,1.10,1.10,1.10,99.90,1115596,26,19937,-66
2025-03-08 05:53:47,1.10,1.10,1.10,99.90,1045017,26,19930,-65
2025-03-08 05:54:17,1.10,1.10,1.10,99.90,1108112,26,19956,-67
2025-03-08 05:54:48,1.10,1.10,1.10,99.90,1100255,26,19937,-65
2025-03-08 05:55:18,1.10,1.10,1.10,99.90,1110527,26,19929,-65
2025-03-08 05:55:49,1.10,1.10,1.10,99.90,1113840,26,19929,-65
2025-03-08 05:56:20,1.10,1.10,1.10,99.90,1106088,26,20012,-65
2025-03-08 05:56:50,1.10,1.10,1.10,99.90,1113658,26,19964,-65
2025-03-08 05:57:21,1.10,1.10,1.10,99.90,1105053,26,19960,-66
2025-03-08 05:57:51,1.10,1.10,1.10,99.90,1104051,26,19970,-66
2025-03-08 05:58:22,1.10,1.10,1.10,99.90,1113463,26,19929,-66
2025-03-08 05:58:53,1.10,1.10,1.10,99.90,1107079,26,19985,-66
2025-03-08 05:59:24,1.10,1.10,1.10,99.90,1112626,26,19933,-65
2025-03-08 05:59:54,1.10,1.10,1.10,99.90,1108030,26,19937,-66
2025-03-08 06:00:25,1.10,1.10,1.10,99.90,1110777,26,19929,-66
2025-03-08 06:00:55,1.10,1.10,1.10,99.90,1109723,26,19929,-66
2025-03-08 06:01:26,1.10,1.10,1.10,99.90,1103549,26,19930,-66
2025-03-08 06:01:57,1.10,1.10,1.10,99.90,1107570,26,19929,-66
2025-03-08 06:02:27,1.10,1.10,1.10,99.90,1112614,26,19982,-65
2025-03-08 06:02:58,1.10,1.10,1.10,99.90,1109548,26,19965,-65
2025-03-08 06:03:28,1.10,1.10,1.10,99.90,1110465,26,19969,-65
2025-03-08 06:03:59,1.10,1.10,1.10,99.90,1109809,26,19985,-64
2025-03-08 06:04:29,1.10,1.10,1.10,99.90,1109891,26,20371,-66
2025-03-08 06:05:00,1.00,1.00,1.00,99.90,1110137,26,20372,-65
2025-03-08 06:05:31,1.00,1.00,1.00,99.90,1109930,26,19978,-65
2025-03-08 06:06:01,0.90,0.90,0.90,99.90,1110273,26,19933,-65
2025-03-08 06:06:32,0.90,0.90,0.90,99.90,1109457,26,20055,-64
2025-03-08 06:07:02,0.90,0.90,0.90,99.90,1110633,26,19958,-65
2025-03-08 06:07:33,0.90,0.90,0.90,99.90,1111665,26,20151,-65
2025-03-08 06:08:04,0.90,0.90,0.90,99.90,1107556,26,19937,-65
2025-03-08 06:08:34,0.90,0.90,0.90,99.90,1109134,26,20368,-65
2025-03-08 06:09:05,0.80,0.80,0.80,99.90,1108278,26,19934,-65
2025-03-08 06:09:35,0.80,0.80,0.80,99.90,1108239,26,20762,-65
2025-03-08 06:10:06,0.80,0.80,0.80,99.90,1111175,26,20024,-66
2025-03-08 06:10:37,0.80,0.80,0.80,99.90,1111689,26,19937,-67
2025-03-08 06:11:09,0.80,0.80,0.80,99.90,1109169,26,20044,-70
2025-03-08 06:11:42,0.80,0.80,0.80,99.90,1111639,26,20002,-66
2025-03-08 06:12:32,0.80,0.80,0.80,99.90,1107226,26,20338,-66
2025-03-08 06:13:06,0.80,0.80,0.80,99.90,1105636,26,19987,-66
2025-03-08 06:13:55,0.80,0.80,0.80,99.90,1110932,26,19935,-65
2025-03-08 06:14:44,0.70,0.70,0.70,99.90,1107971,26,20026,-66
2025-03-08 06:15:33,0.70,0.70,0.70,99.90,1110209,26,19929,-66
2025-03-08 06:16:22,0.80,0.80,0.80,99.90,1103223,26,19934,-65
2025-03-08 06:17:14,0.90,0.90,0.90,99.90,1101133,26,19958,-64
2025-03-08 06:18:04,0.90,0.90,0.90,99.90,1105474,26,20361,-64
2025-03-08 06:18:56,1.00,1.00,1.00,99.90,1102039,26,19930,-65
2025-03-08 06:19:45,1.10,1.10,1.10,99.90,1102989,26,19962,-65
2025-03-08 06:20:39,1.20,1.20,1.20,99.90,1108918,26,20937,-65
2025-03-08 06:21:12,1.20,1.20,1.20,99.90,1104346,26,19942,-65
2025-03-08 06:21:42,1.30,1.30,1.30,99.90,1112848,26,19948,-65
2025-03-08 06:22:13,1.30,1.30,1.30,99.90,1107264,26,20250,-66
2025-03-08 06:22:44,1.30,1.30,1.30,99.90,1107537,26,19961,-65
2025-03-08 06:23:14,1.40,1.40,1.40,99.90,1113314,26,19937,-65
2025-03-08 06:23:48,1.40,1.40,1.40,99.90,1109841,26,19937,-65
2025-03-08 06:24:18,1.50,1.50,1.50,99.90,1107513,26,20063,-64
2025-03-08 06:24:49,1.50,1.50,1.50,99.90,1108304,26,19941,-64
2025-03-08 06:25:19,1.60,1.60,1.60,99.90,1106851,26,20007,-65
2025-03-08 06:25:50,1.60,1.60,1.60,99.90,1113513,26,20062,-66
2025-03-08 06:26:20,1.70,1.70,1.70,99.90,1109481,26,19964,-65
2025-03-08 06:26:51,1.70,1.70,1.70,99.90,1108033,26,19930,-65
2025-03-08 06:27:21,1.80,1.80,1.80,99.90,1113801,26,20160,-65
2025-03-08 06:27:52,1.90,1.90,1.90,99.90,1106188,26,19930,-66
2025-03-08 06:28:25,2.00,2.00,2.00,99.90,1105060,26,19962,-66
2025-03-08 06:28:56,2.10,2.10,2.10,99.90,1112192,26,20407,-66
2025-03-08 06:29:27,2.20,2.20,2.20,99.90,1108123,26,20061,-66
2025-03-08 06:29:57,2.20,2.20,2.20,99.90,1114700,26,19983,-65
2025-03-08 06:30:28,2.40,2.40,2.40,99.90,1105514,26,19954,-66
2025-03-08 06:30:58,2.50,2.50,2.50,99.90,1114857,26,20365,-66
2025-03-08 06:31:29,2.60,2.60,2.60,99.90,1111903,26,20368,-65
2025-03-08 06:32:01,2.70,2.70,2.70,99.90,1105665,26,19930,-65
2025-03-08 06:32:32,2.80,2.80,2.80,99.90,1113622,26,20598,-65
2025-03-08 06:33:03,3.00,3.00,3.00,99.90,1109040,26,19937,-64
2025-03-08 06:33:33,3.20,3.20,3.20,99.90,1110769,26,19944,-65
2025-03-08 06:34:04,3.40,3.40,3.40,99.90,1107837,26,20253,-65
2025-03-08 06:34:34,3.60,3.60,3.60,99.90,1106121,26,19934,-65
2025-03-08 06:35:05,3.80,3.80,3.80,99.90,1113676,26,19936,-65
2025-03-08 06:35:36,4.00,4.00,4.00,99.90,1106842,26,20002,-66
2025-03-08 06:36:07,4.20,4.20,4.20,99.90,1112742,26,20893,-65
2025-03-08 06:36:37,4.30,4.30,4.30,99.90,1107333,26,19930,-68
2025-03-08 06:37:11,4.60,4.60,4.60,99.90,1113286,26,20042,-67
2025-03-08 06:37:45,4.80,4.80,4.80,99.90,1108010,26,19937,-66
2025-03-08 06:38:18,5.20,5.20,5.20,99.90,1109347,26,19929,-67
2025-03-08 06:38:49,5.50,5.50,5.50,99.90,1110711,26,19929,-66
2025-03-08 06:39:36,5.60,5.60,5.60,99.90,1092469,26,20238,-68
2025-03-08 06:40:07,5.80,5.80,5.80,99.90,1091903,26,20005,-68
2025-03-08 06:40:38,6.20,6.20,6.20,99.90,1094989,26,20033,-67
2025-03-08 06:41:09,6.40,6.40,6.40,99.90,1107170,26,20666,-66
2025-03-08 06:41:42,6.50,6.50,6.50,99.90,1107138,26,19936,-68
2025-03-08 06:42:13,6.70,6.70,6.70,99.90,1106966,26,20479,-67
2025-03-08 06:42:44,6.80,6.80,6.80,99.90,1109059,26,19936,-66
2025-03-08 06:43:15,7.10,7.10,7.10,99.90,1111398,26,20260,-67
2025-03-08 06:43:53,7.30,7.30,7.30,99.90,1108500,26,19970,-67
2025-03-08 06:44:24,7.40,7.40,7.40,99.90,1112861,26,19998,-66
2025-03-08 06:44:58,7.70,7.70,7.70,99.90,1101017,26,19998,-67
2025-03-08 06:45:29,7.80,7.80,7.80,99.90,1100119,26,20017,-66
2025-03-08 06:46:00,7.90,7.90,7.90,99.90,1102902,26,19933,-66
2025-03-08 06:46:31,8.10,8.10,8.10,99.90,1084801,26,19931,-65
2025-03-08 06:47:02,8.20,8.20,8.20,99.90,1105674,26,19936,-68
2025-03-08 06:47:33,8.30,8.30,8.30,99.90,1099991,26,19934,-68
2025-03-08 06:48:03,8.40,8.40,8.40,99.90,1101586,26,19940,-66
2025-03-08 06:48:34,8.50,8.50,8.50,99.90,1111375,26,19932,-65
2025-03-08 06:49:04,8.60,8.60,8.60,99.90,1108032,26,19999,-65
2025-03-08 06:49:35,8.70,8.70,8.70,99.70,1104578,26,19937,-66
2025-03-08 06:50:05,8.70,8.70,8.70,99.50,1114738,26,19998,-66
2025-03-08 06:50:36,8.80,8.80,8.80,99.30,1108770,26,19936,-67
2025-03-08 06:51:07,8.90,8.90,8.90,99.10,1111014,26,19936,-66
2025-03-08 06:51:37,9.00,9.00,9.00,99.00,1106193,26,19994,-64
2025-03-08 06:52:08,9.00,9.00,9.00,98.80,1114880,26,20275,-64
2025-03-08 06:52:39,9.00,9.00,9.00,98.60,1100388,26,19937,-65
2025-03-08 06:53:10,9.00,9.00,9.00,98.50,1106387,26,19983,-66
2025-03-08 06:53:40,9.00,9.00,9.00,98.30,1097432,26,20504,-65
2025-03-08 06:54:23,9.00,9.00,9.00,98.20,1103492,26,20000,-70
2025-03-08 06:54:55,8.90,8.90,8.90,98.10,1106844,26,20028,-66
2025-03-08 06:55:25,8.60,8.60,8.60,98.00,1112728,26,20528,-65
2025-03-08 06:55:56,8.40,8.40,8.40,98.10,1110063,26,19941,-66
2025-03-08 06:56:26,8.10,8.10,8.10,98.20,1113776,26,19992,-66
2025-03-08 06:56:57,7.90,7.90,7.90,98.30,1109202,26,19957,-66
2025-03-08 06:57:27,7.70,7.70,7.70,98.50,1107346,26,19957,-66
2025-03-08 06:57:58,7.50,7.50,7.50,98.70,1110959,26,19937,-66
2025-03-08 06:58:28,7.30,7.30,7.30,98.90,1109184,26,19929,-66
2025-03-08 06:58:59,7.20,7.20,7.20,99.10,1108199,26,19930,-67
2025-03-08 06:59:30,7.00,7.00,7.00,99.20,1114425,26,19929,-66
2025-03-08 07:00:00,6.80,6.80,6.80,99.30,1108910,26,19937,-65
2025-03-08 07:00:31,6.70,6.70,6.70,99.50,1105130,26,19941,-65
2025-03-08 07:01:02,6.50,6.50,6.50,99.70,1085667,27,20039,-65
2025-03-08 07:01:32,6.40,6.40,6.40,99.90,1082731,27,19939,-64
2025-03-08 07:02:03,6.20,6.20,6.20,99.90,1089689,27,20723,-64
2025-03-08 07:02:34,6.10,6.10,6.10,99.90,1078478,27,19963,-64
2025-03-08 07:03:06,6.00,6.00,6.00,99.90,1092902,27,19934,-66
2025-03-08 07:03:36,5.90,5.90,5.90,99.90,1085146,27,20942,-66
2025-03-08 07:04:07,5.70,5.70,5.70,99.90,1085947,27,20013,-64
2025-03-08 07:04:38,5.70,5.70,5.70,99.90,1091855,27,19938,-64
2025-03-08 07:05:09,5.60,5.60,5.60,99.90,1083337,27,20400,-67
2025-03-08 07:05:43,5.40,5.40,5.40,99.90,1077229,27,20355,-67
2025-03-08 07:06:14,5.40,5.40,5.40,99.90,1081897,27,19931,-68
2025-03-08 07:06:45,5.30,5.30,5.30,99.90,1086555,27,19935,-65
2025-03-08 07:07:16,5.30,5.30,5.30,99.90,1077397,27,19931,-66
2025-03-08 07:07:47,5.10,5.10,5.10,99.90,1074915,27,19932,-66
2025-03-08 07:08:17,5.10,5.10,5.10,99.90,1076165,27,19932,-66
2025-03-08 07:08:50,5.00,5.00,5.00,99.90,1072544,27,19942,-66
2025-03-08 07:09:21,4.90,4.90,4.90,99.90,1075687,27,19939,-67
2025-03-08 07:09:51,4.90,4.90,4.90,99.90,1079380,27,20017,-66
2025-03-08 07:10:22,4.80,4.80,4.80,99.90,1078872,27,20688,-66
2025-03-08 07:10:53,4.70,4.70,4.70,99.90,1079040,27,19963,-67
2025-03-08 07:11:25,4.60,4.60,4.60,99.90,1076352,27,20451,-67
2025-03-08 07:11:56,4.60,4.60,4.60,99.90,1075993,27,20189,-68
2025-03-08 07:12:26,4.60,4.60,4.60,99.90,1076429,27,19939,-66
2025-03-08 07:12:57,4.60,4.60,4.60,99.90,1079006,27,20305,-68
2025-03-08 07:13:28,4.50,4.50,4.50,99.90,1070997,27,19932,-67
2025-03-08 07:13:59,4.50,4.50,4.50,99.90,1077566,27,19938,-66
2025-03-08 07:14:29,4.60,4.60,4.60,99.90,1066451,27,19968,-68
2025-03-08 07:15:00,4.50,4.50,4.50,99.90,1070685,27,19960,-66
2025-03-08 07:15:31,4.50,4.50,4.50,99.90,1063193,27,19933,-67
2025-03-08 07:16:02,4.50,4.50,4.50,99.90,1071434,27,20059,-66
2025-03-08 07:16:32,4.50,4.50,4.50,99.90,1074751,27,20003,-65
2025-03-08 07:17:04,4.50,4.50,4.50,99.90,1069689,27,20011,-66
2025-03-08 07:17:35,4.50,4.50,4.50,99.90,1078025,27,20267,-67
2025-03-08 07:18:08,4.40,4.40,4.40,99.90,1072243,27,19932,-67
2025-03-08 07:18:40,4.50,4.50,4.50,99.90,1078773,27,20716,-66
2025-03-08 07:19:13,4.50,4.50,4.50,99.90,1076988,27,19967,-66
2025-03-08 07:19:44,4.50,4.50,4.50,99.90,1065450,27,19943,-66
2025-03-08 07:20:15,4.50,4.50,4.50,99.90,1065912,27,20741,-66
2025-03-08 07:20:46,4.50,4.50,4.50,99.90,1069874,27,19976,-66
2025-03-08 07:21:17,4.50,4.50,4.50,99.90,1067917,27,20374,-65
2025-03-08 07:21:47,4.50,4.50,4.50,99.90,1063693,27,19976,-66
2025-03-08 07:22:18,4.50,4.50,4.50,99.90,1068681,27,19976,-65
2025-03-08 07:22:49,4.50,4.50,4.50,99.90,1065311,27,19933,-67
2025-03-08 07:23:19,4.50,4.50,4.50,99.90,1068530,27,19933,-68
2025-03-08 07:23:50,4.50,4.50,4.50,99.90,1065921,27,20468,-66
2025-03-08 07:24:21,4.50,4.50,4.50,99.90,1065291,27,20004,-67
2025-03-08 07:24:51,4.60,4.60,4.60,99.90,1066439,27,19933,-66
2025-03-08 07:25:22,4.50,4.50,4.50,99.90,1065378,27,19932,-67
2025-03-08 07:25:52,4.50,4.50,4.50,99.90,1068902,27,19946,-66
2025-03-08 07:26:23,4.50,4.50,4.50,99.90,1065663,27,19932,-66
2025-03-08 07:26:53,4.50,4.50,4.50,99.90,1069197,27,20629,-68
2025-03-08 07:27:24,4.50,4.50,4.50,99.90,1062568,27,19932,-66
2025-03-08 07:27:54,4.50,4.50,4.50,99.90,1065496,27,19932,-67
2025-03-08 07:28:25,4.50,4.50,4.50,99.90,1069426,27,20627,-66
2025-03-08 07:28:55,4.60,4.60,4.60,99.90,1071956,27,19939,-65
2025-03-08 07:29:26,4.60,4.60,4.60,99.90,1061334,27,20489,-65
2025-03-08 07:29:56,4.60,4.60,4.60,99.90,1062246,27,19933,-63
2025-03-08 07:30:27,4.60,4.60,4.60,99.90,1056498,27,19977,-65
2025-03-08 07:30:58,4.60,4.60,4.60,99.90,1058029,27,20695,-65
2025-03-08 07:31:29,4.50,4.50,4.50,99.90,1069342,27,20396,-66
2025-03-08 07:31:59,4.50,4.50,4.50,99.90,1066799,27,19940,-69
2025-03-08 07:32:30,4.50,4.50,4.50,99.90,1072013,27,20176,-71
2025-03-08 07:33:00,4.60,4.60,4.60,99.90,1068556,27,19933,-69
2025-03-08 07:33:31,4.60,4.60,4.60,99.90,1086428,27,19950,-70
2025-03-08 07:34:02,4.50,4.50,4.50,99.90,1092711,27,19975,-69
2025-03-08 07:34:32,4.50,4.50,4.50,99.90,1087125,27,20619,-67
2025-03-08 07:35:03,4.50,4.50,4.50,99.90,1086106,27,19932,-67
2025-03-08 07:35:33,4.50,4.50,4.50,99.90,1082833,27,19931,-66
2025-03-08 07:36:05,4.50,4.50,4.50,99.90,1091720,27,19939,-67
2025-03-08 07:36:36,4.60,4.60,4.60,99.90,1083947,27,19939,-66
2025-03-08 07:37:07,4.60,4.60,4.60,99.90,1083339,27,20067,-66
2025-03-08 07:37:37,4.60,4.60,4.60,99.90,1084928,27,19937,-67
2025-03-08 07:38:08,4.60,4.60,4.60,99.90,1091832,27,19942,-68
2025-03-08 07:38:39,4.60,4.60,4.60,99.90,1083566,27,20797,-68
2025-03-08 07:39:10,4.70,4.70,4.70,99.90,1079999,27,20054,-66
2025-03-08 07:39:40,4.70,4.70,4.70,99.90,1084006,27,19935,-65
2025-03-08 07:40:11,4.70,4.70,4.70,99.90,1093310,26,19931,-67
2025-03-08 07:40:42,4.70,4.70,4.70,99.90,1100116,26,19963,-68
2025-03-08 07:41:12,4.80,4.80,4.80,99.90,1097038,26,20452,-67
2025-03-08 07:41:43,4.70,4.70,4.70,99.90,1105866,26,19945,-74
2025-03-08 07:42:15,4.70,4.70,4.70,99.90,1097819,26,19930,-70
2025-03-08 07:42:46,4.70,4.70,4.70,99.90,1103732,26,19929,-69
2025-03-08 07:43:16,4.70,4.70,4.70,99.90,1099752,26,20042,-69
2025-03-08 07:43:47,4.70,4.70,4.70,99.90,1100437,26,20320,-71
2025-03-08 07:44:17,4.70,4.70,4.70,99.90,1100480,26,19938,-70
2025-03-08 07:44:48,4.80,4.80,4.80,99.90,1096897,26,19937,-68
2025-03-08 07:45:18,4.90,4.90,4.90,99.90,1098908,26,19930,-67
2025-03-08 07:45:50,4.90,4.90,4.90,99.90,1102597,26,20561,-71
2025-03-08 07:46:21,4.90,4.90,4.90,99.90,1105347,26,19953,-75
2025-03-08 07:46:51,5.00,5.00,5.00,99.90,1099987,26,20056,-70
2025-03-08 07:47:22,5.10,5.10,5.10,99.90,1097466,26,19953,-70
2025-03-08 07:47:52,5.10,5.10,5.10,99.90,1097143,26,20380,-70
2025-03-08 07:48:23,5.10,5.10,5.10,99.90,1102333,26,19970,-70
2025-03-08 07:48:53,5.20,5.20,5.20,99.90,1096704,26,20372,-70
2025-03-08 07:49:24,5.10,5.10,5.10,99.90,1098860,26,20330,-70
2025-03-08 07:49:54,5.10,5.10,5.10,99.90,1104198,26,20350,-71
2025-03-08 07:50:25,5.20,5.20,5.20,99.90,1102456,26,19930,-70
2025-03-08 07:50:56,5.10,5.10,5.10,99.90,1104491,26,19930,-72
2025-03-08 07:51:26,5.20,5.20,5.20,99.90,1100349,26,19970,-70
2025-03-08 07:51:57,5.10,5.10,5.10,99.90,1100389,26,19965,-75
2025-03-08 07:52:28,5.10,5.10,5.10,99.90,1104289,26,19936,-75
2025-03-08 07:53:10,5.10,5.10,5.10,99.90,1094617,26,19931,-67
2025-03-08 07:53:41,5.10,5.10,5.10,99.90,1101334,26,20666,-73
2025-03-08 07:54:12,5.20,5.20,5.20,99.90,1100525,26,19961,-74
2025-03-08 07:54:43,5.20,5.20,5.20,99.90,1104162,26,20385,-73
2025-03-08 07:55:13,5.10,5.10,5.10,99.90,1092765,26,19930,-74
2025-03-08 07:55:44,5.20,5.20,5.20,99.90,1104146,26,19962,-73
2025-03-08 07:56:15,5.20,5.20,5.20,99.90,1097009,26,20049,-73
2025-03-08 07:56:45,5.10,5.10,5.10,99.90,1107120,26,19929,-72
2025-03-08 07:57:16,5.10,5.10,5.10,99.90,1100850,26,20152,-72
2025-03-08 07:57:52,5.20,5.20,5.20,99.90,1103803,26,19930,-72
2025-03-08 07:58:23,5.20,5.20,5.20,99.90,1107865,26,19930,-70
2025-03-08 07:58:53,5.20,5.20,5.20,99.90,1099320,26,20195,-69
2025-03-08 07:59:24,5.30,5.30,5.30,99.90,1105193,26,19929,-68
2025-03-08 07:59:54,5.40,5.40,5.40,99.90,1101718,26,19962,-69
2025-03-08 08:00:25,5.40,5.40,5.40,99.90,1105373,26,19953,-68
2025-03-08 08:00:55,5.40,5.40,5.40,99.90,1099586,26,19930,-69
2025-03-08 08:01:26,5.40,5.40,5.40,99.90,1100322,26,19961,-70
2025-03-08 08:01:57,5.50,5.50,5.50,99.90,1104355,26,19929,-68
2025-03-08 08:02:28,5.50,5.50,5.50,99.90,1102355,26,19934,-69
2025-03-08 08:02:59,5.60,5.60,5.60,99.90,1103906,26,19999,-68
2025-03-08 08:03:29,5.60,5.60,5.60,99.90,1091613,26,19931,-70
2025-03-08 08:04:00,5.50,5.50,5.50,99.90,1095717,26,19946,-70
2025-03-08 08:04:30,5.50,5.50,5.50,99.90,1094079,26,19938,-68
2025-03-08 08:05:01,5.50,5.50,5.50,99.90,1092166,26,20431,-68
2025-03-08 08:05:32,5.60,5.60,5.60,99.90,1100393,26,20592,-68
2025-03-08 08:06:02,5.60,5.60,5.60,99.90,1100924,26,19930,-68
2025-03-08 08:06:33,5.60,5.60,5.60,99.90,1095868,26,20057,-69
2025-03-08 08:07:04,5.70,5.70,5.70,99.90,1104109,26,19941,-69
2025-03-08 08:07:34,5.80,5.80,5.80,99.90,1099401,26,20257,-68
2025-03-08 08:08:05,5.80,5.80,5.80,99.90,1102249,26,19998,-68
2025-03-08 08:08:35,5.90,5.90,5.90,99.90,1101319,26,20354,-68
2025-03-08 08:09:08,6.00,6.00,6.00,99.90,1102466,26,21181,-68
2025-03-08 08:09:39,6.00,6.00,6.00,99.90,1094609,26,20553,-70
2025-03-08 08:10:09,6.10,6.10,6.10,99.90,1099520,26,19937,-68
2025-03-08 08:10:40,6.10,6.10,6.10,99.90,1105670,26,20032,-70
2025-03-08 08:11:10,6.10,6.10,6.10,99.90,1102040,26,20750,-68
2025-03-08 08:11:41,6.20,6.20,6.20,99.90,1104663,26,19942,-68
2025-03-08 08:12:11,6.20,6.20,6.20,99.90,1098653,26,19967,-69
2025-03-08 08:12:42,6.30,6.30,6.30,99.90,1097213,26,19934,-69
2025-03-08 08:13:13,6.30,6.30,6.30,99.90,1102924,26,20380,-69
2025-03-08 08:13:43,6.30,6.30,6.30,99.90,1100592,26,19937,-69
2025-03-08 08:14:14,6.30,6.30,6.30,99.90,1099384,26,20573,-69
2025-03-08 08:14:44,6.40,6.40,6.40,99.90,1097730,26,19981,-69
2025-03-08 08:15:15,6.40,6.40,6.40,99.90,1098211,26,19938,-70
2025-03-08 08:15:47,6.50,6.50,6.50,99.90,1096598,26,19942,-69
2025-03-08 08:16:18,6.50,6.50,6.50,99.90,1102954,26,20004,-70
2025-03-08 08:16:49,6.50,6.50,6.50,99.90,1105255,26,19941,-69
2025-03-08 08:17:19,6.50,6.50,6.50,99.90,1098838,26,19937,-69
2025-03-08 08:17:50,6.60,6.60,6.60,99.90,1099349,26,19930,-67
2025-03-08 08:18:20,6.60,6.60,6.60,99.90,1104779,26,19930,-69
2025-03-08 08:18:51,6.60,6.60,6.60,99.90,1100929,26,19930,-68
2025-03-08 08:19:23,6.70,6.70,6.70,99.90,1097788,26,19958,-69
2025-03-08 08:19:54,6.70,6.70,6.70,99.90,1103310,26,19958,-71
2025-03-08 08:20:25,6.70,6.70,6.70,99.90,1104141,26,20551,-72
2025-03-08 08:20:56,6.70,6.70,6.70,99.90,1101079,26,19934,-68
2025-03-08 08:21:29,6.70,6.70,6.70,99.90,1096075,26,19938,-68
2025-03-08 08:22:00,6.80,6.80,6.80,99.90,1096082,26,19938,-68
2025-03-08 08:22:30,6.80,6.80,6.80,99.90,1099758,26,20356,-69
2025-03-08 08:23:01,6.80,6.80,6.80,99.90,1096724,26,20377,-69
2025-03-08 08:23:31,6.80,6.80,6.80,99.90,1098636,26,20080,-68
2025-03-08 08:24:02,6.80,6.80,6.80,99.90,1102923,26,19944,-70
2025-03-08 08:24:33,6.80,6.80,6.80,99.90,1099659,26,19959,-68
2025-03-08 08:25:03,6.80,6.80,6.80,99.90,1098795,26,20276,-68
2025-03-08 08:25:34,6.90,6.90,6.90,99.90,1099447,26,19970,-70
2025-03-08 08:26:07,6.90,6.90,6.90,99.90,1098448,26,19974,-69
2025-03-08 08:26:38,6.90,6.90,6.90,99.90,1103829,26,19934,-70
2025-03-08 08:27:08,6.90,6.90,6.90,99.90,1101145,26,19934,-68
2025-03-08 08:27:40,6.90,6.90,6.90,99.90,1097562,26,19930,-67
2025-03-08 08:28:11,6.90,6.90,6.90,99.90,1102926,26,20133,-67
2025-03-08 08:28:42,7.00,7.00,7.00,99.90,1105121,26,20431,-68
2025-03-08 08:29:12,7.00,7.00,7.00,99.90,1097026,26,19982,-69
2025-03-08 08:29:43,7.00,7.00,7.00,99.90,1100785,26,20276,-69
2025-03-08 08:30:14,7.00,7.00,7.00,99.90,1102160,26,19949,-68
2025-03-08 08:30:46,7.00,7.00,7.00,99.90,1101896,26,19929,-67
2025-03-08 08:31:17,6.90,6.90,6.90,99.90,1097053,26,20372,-68
2025-03-08 08:31:48,7.00,7.00,7.00,99.90,1100063,26,19945,-69
2025-03-08 08:32:18,7.00,7.00,7.00,99.90,1100201,26,20309,-68
2025-03-08 08:32:49,7.10,7.10,7.10,99.90,1100694,26,19981,-69
2025-03-08 08:33:20,7.10,7.10,7.10,99.90,1096715,26,19934,-68
2025-03-08 08:33:51,7.20,7.20,7.20,99.90,1098330,26,19930,-68
2025-03-08 08:34:21,7.20,7.20,7.20,99.90,1097666,26,19930,-69
2025-03-08 08:34:52,7.30,7.30,7.30,99.90,1100367,26,19945,-69
2025-03-08 08:35:25,7.30,7.30,7.30,99.90,1103113,26,19930,-69
2025-03-08 08:35:56,7.30,7.30,7.30,99.90,1100050,26,20248,-69
2025-03-08 08:36:26,7.40,7.40,7.40,99.90,1095759,26,19934,-69
2025-03-08 08:36:57,7.40,7.40,7.40,99.90,1100862,26,19931,-69
2025-03-08 08:37:28,7.40,7.40,7.40,99.90,1102442,26,19969,-69
2025-03-08 08:37:58,7.50,7.50,7.50,99.90,1098203,26,19989,-69
2025-03-08 08:38:29,7.50,7.50,7.50,99.90,1101758,26,20406,-69
2025-03-08 08:39:01,7.50,7.50,7.50,99.90,1099586,26,20320,-69
2025-03-08 08:39:32,7.60,7.60,7.60,99.90,1098059,26,19930,-69
2025-03-08 08:40:06,7.50,7.50,7.50,99.90,1097887,26,19996,-69
2025-03-08 08:40:41,7.60,7.60,7.60,99.90,1099836,26,20007,-69
2025-03-08 08:41:11,7.60,7.60,7.60,99.90,1099990,26,20355,-68
2025-03-08 08:41:42,7.60,7.60,7.60,99.90,1100003,26,19942,-68
2025-03-08 08:42:12,7.60,7.60,7.60,99.90,1102716,26,19978,-67
2025-03-08 08:42:43,7.60,7.60,7.60,99.90,1083579,27,20415,-68
2025-03-08 08:43:14,7.60,7.60,7.60,99.90,1077140,27,19940,-69
2025-03-08 08:43:44,7.70,7.70,7.70,99.90,1079438,27,19967,-69
2025-03-08 08:44:15,7.70,7.70,7.70,99.90,1085443,27,19967,-69
2025-03-08 08:44:45,7.80,7.80,7.80,99.90,1083128,27,19931,-69
2025-03-08 08:45:16,7.80,7.80,7.80,99.90,1095220,26,19936,-68
2025-03-08 08:45:47,7.80,7.80,7.80,99.90,1088974,27,19930,-68
2025-03-08 08:46:17,7.90,7.90,7.90,99.90,1093190,26,19997,-68
2025-03-08 08:46:49,7.90,7.90,7.90,99.90,1091937,26,19935,-69
2025-03-08 08:47:20,7.90,7.90,7.90,99.90,1092225,26,19937,-69
2025-03-08 08:47:51,7.90,7.90,7.90,99.90,1095377,26,19989,-70
2025-03-08 08:48:21,7.90,7.90,7.90,99.90,1091668,27,19939,-69
2025-03-08 08:48:52,7.90,7.90,7.90,99.90,1096307,26,19930,-70
2025-03-08 08:49:22,7.90,7.90,7.90,99.90,1090740,26,19942,-71
2025-03-08 08:49:53,7.90,7.90,7.90,99.90,1099050,26,19937,-70
2025-03-08 08:50:23,8.00,8.00,8.00,99.90,1093491,26,19941,-69
2025-03-08 08:50:54,8.10,8.10,8.10,99.90,1089228,27,20013,-69
2025-03-08 08:51:25,8.10,8.10,8.10,99.90,1095428,26,19942,-69
2025-03-08 08:51:55,8.10,8.10,8.10,99.90,1089512,27,19979,-69
2025-03-08 08:52:26,8.10,8.10,8.10,99.90,1091383,27,20362,-69
2025-03-08 08:52:56,8.20,8.20,8.20,99.90,1089312,27,23794,-69
2025-03-08 08:53:27,8.20,8.20,8.20,99.90,1059373,27,19937,-69
2025-03-08 08:53:57,8.20,8.20,8.20,99.90,1085899,27,19943,-70
2025-03-08 08:54:28,8.20,8.20,8.20,99.90,1079435,27,19939,-69
2025-03-08 08:55:08,8.30,8.30,8.30,99.90,1086338,27,19958,-70
2025-03-08 08:55:42,8.20,8.20,8.20,99.90,1092363,27,19942,-71
2025-03-08 08:56:12,8.20,8.20,8.20,99.90,1089552,27,19938,-69
2025-03-08 08:56:43,8.20,8.20,8.20,99.90,1093309,26,19930,-71
2025-03-08 08:57:16,8.30,8.30,8.30,99.90,1092376,26,19941,-68
2025-03-08 08:57:48,8.20,8.20,8.20,99.90,1089690,27,20424,-69
2025-03-08 08:58:18,8.20,8.20,8.20,99.90,1092567,27,20081,-69
2025-03-08 08:58:49,8.20,8.20,8.20,99.90,1092935,27,19942,-69
2025-03-08 08:59:19,8.30,8.30,8.30,99.90,1092221,27,20267,-70
2025-03-08 08:59:50,8.40,8.40,8.40,99.90,1090354,26,20895,-70
2025-03-08 09:00:21,8.30,8.30,8.30,99.90,1095628,26,20315,-68
2025-03-08 09:00:53,8.40,8.40,8.40,99.90,1091091,26,20492,-69
2025-03-08 09:01:24,8.30,8.30,8.30,99.90,1089989,27,20073,-69
2025-03-08 09:01:55,8.40,8.40,8.40,99.90,1093445,26,19937,-70
2025-03-08 09:02:29,8.40,8.40,8.40,99.90,1096656,26,19934,-68
2025-03-08 09:02:59,8.50,8.50,8.50,99.90,1087329,26,19941,-70
2025-03-08 09:03:33,8.50,8.50,8.50,99.90,1096531,26,20349,-68
2025-03-08 09:04:03,8.50,8.50,8.50,99.90,1090655,26,19931,-67
2025-03-08 09:04:34,8.60,8.60,8.60,99.90,1092467,27,19948,-68
2025-03-08 09:05:05,8.60,8.60,8.60,99.90,1093423,27,19931,-70
2025-03-08 09:05:37,8.60,8.60,8.60,99.90,1092217,26,19930,-69
2025-03-08 09:06:09,8.70,8.70,8.70,99.90,1088112,26,20213,-69
2025-03-08 09:06:39,8.70,8.70,8.70,99.90,1092412,26,20284,-69
2025-03-08 09:07:10,8.60,8.60,8.60,99.90,1090680,27,19931,-69
2025-03-08 09:07:43,8.60,8.60,8.60,99.90,1090143,26,19937,-69
2025-03-08 09:08:14,8.70,8.70,8.70,99.90,1093266,27,19930,-68
2025-03-08 09:08:44,8.70,8.70,8.70,99.90,1093621,27,19945,-68
2025-03-08 09:09:18,8.70,8.70,8.70,99.90,1092321,26,19966,-69
2025-03-08 09:09:49,8.70,8.70,8.70,99.90,1089353,27,19931,-69
2025-03-08 09:10:20,8.70,8.70,8.70,99.90,1087198,26,20031,-69
2025-03-08 09:10:50,8.70,8.70,8.70,99.90,1092380,27,19930,-70
2025-03-08 09:11:21,8.70,8.70,8.70,99.90,1090601,26,19931,-69
2025-03-08 09:11:52,8.70,8.70,8.70,99.90,1085703,27,19931,-69
2025-03-08 09:12:22,8.80,8.80,8.80,99.90,1085755,27,19962,-70
2025-03-08 09:12:53,8.80,8.80,8.80,99.90,1082600,27,19937,-69
2025-03-08 09:13:24,8.80,8.80,8.80,99.90,1085793,27,19938,-69
2025-03-08 09:13:58,8.80,8.80,8.80,99.90,1092186,26,19938,-71
2025-03-08 09:14:28,8.90,8.90,8.90,99.90,1086765,26,20546,-71
2025-03-08 09:15:01,8.90,8.90,8.90,99.90,1100269,26,20062,-70
2025-03-08 09:15:31,8.90,8.90,8.90,99.90,1096208,26,20765,-69
2025-03-08 09:16:05,8.90,8.90,8.90,99.90,1099916,26,19954,-70
2025-03-08 09:16:36,8.90,8.90,8.90,99.90,1100154,26,20559,-70
2025-03-08 09:17:11,8.90,8.90,8.90,99.90,1100557,26,19930,-69
2025-03-08 09:17:42,8.90,8.90,8.90,99.90,1094284,26,19931,-67
2025-03-08 09:18:13,9.00,9.00,9.00,99.90,1101817,26,19949,-67
2025-03-08 09:18:43,9.00,9.00,9.00,99.90,1097879,26,19930,-69
2025-03-08 09:19:16,9.00,9.00,9.00,99.90,1102627,26,19992,-68
2025-03-08 09:19:48,9.00,9.00,9.00,99.90,1107760,26,20266,-69
2025-03-08 09:20:18,9.10,9.10,9.10,99.90,1107257,26,19933,-68
2025-03-08 09:20:50,9.10,9.10,9.10,99.90,1109911,26,20372,-69
2025-03-08 09:21:21,9.20,9.20,9.20,99.90,1104579,26,19937,-68
2025-03-08 09:21:52,9.20,9.20,9.20,99.90,1103110,26,20299,-67
2025-03-08 09:22:23,9.10,9.10,9.10,99.90,1107649,26,20629,-68
2025-03-08 09:22:53,9.20,9.20,9.20,99.90,1107961,26,19941,-66
2025-03-08 09:23:24,9.20,9.20,9.20,99.90,1111097,26,20410,-66
2025-03-08 09:23:56,9.30,9.30,9.30,99.90,1107452,26,19930,-68
2025-03-08 09:24:27,9.30,9.30,9.30,99.90,1105206,26,19938,-68
2025-03-08 09:24:58,9.30,9.30,9.30,99.90,1107975,26,20468,-66
2025-03-08 09:25:29,9.30,9.30,9.30,99.90,1107855,26,20470,-66
2025-03-08 09:26:00,9.40,9.40,9.40,99.90,1107327,26,20059,-67
2025-03-08 09:26:31,9.40,9.40,9.40,99.90,1108916,26,20006,-67
2025-03-08 09:27:01,9.40,9.40,9.40,99.90,1107829,26,19936,-66
2025-03-08 09:27:32,9.40,9.40,9.40,99.90,1104679,26,19938,-67
2025-03-08 09:28:02,9.40,9.40,9.40,99.90,1108641,26,20087,-67
2025-03-08 09:28:33,9.50,9.50,9.50,99.90,1104368,26,20477,-68
2025-03-08 09:29:09,9.50,9.50,9.50,99.90,1106380,26,20020,-68
2025-03-08 09:29:43,9.60,9.60,9.60,99.90,1102772,26,19931,-67
2025-03-08 09:30:13,9.70,9.70,9.70,99.90,1101606,26,19930,-69
2025-03-08 09:30:45,9.70,9.70,9.70,99.80,1107161,26,19961,-66
2025-03-08 09:31:16,9.80,9.80,9.80,99.90,1107424,26,19937,-66
2025-03-08 09:31:46,10.00,10.00,10.00,99.90,1104888,26,19936,-67
2025-03-08 09:32:17,10.30,10.30,10.30,99.90,1104171,26,19930,-67
2025-03-08 09:32:47,10.60,10.60,10.60,99.90,1104746,26,20302,-67
2025-03-08 09:33:18,11.10,11.10,11.10,99.80,1109206,26,19966,-67
2025-03-08 09:33:49,11.70,11.70,11.70,99.40,1105667,26,20335,-67
2025-03-08 09:34:19,12.20,12.20,12.20,99.10,1106135,26,20036,-67
2025-03-08 09:34:50,12.90,12.90,12.90,98.80,1108795,26,19937,-67
2025-03-08 09:35:23,13.50,13.50,13.50,97.60,1106532,26,20142,-67
2025-03-08 09:35:54,14.10,14.10,14.10,97.50,1105081,26,19937,-67
2025-03-08 09:36:26,14.90,14.90,14.90,96.20,1104718,26,19929,-67
2025-03-08 09:36:56,15.40,15.40,15.40,95.20,1099938,26,20535,-67
2025-03-08 09:37:27,16.00,16.00,16.00,94.30,1100043,26,19930,-68
2025-03-08 09:37:58,16.60,16.60,16.60,93.40,1096756,26,19937,-66
2025-03-08 09:38:28,17.10,17.10,17.10,92.40,1092714,26,20072,-68
2025-03-08 09:38:59,17.60,17.60,17.60,91.60,1100805,26,19996,-67
2025-03-08 09:39:29,18.00,18.00,18.00,91.00,1099268,26,19960,-67
2025-03-08 09:40:00,18.30,18.30,18.30,90.30,1104064,26,19945,-69
2025-03-08 09:40:31,18.60,18.60,18.60,89.30,1105058,26,19945,-69
2025-03-08 09:41:03,18.90,18.90,18.90,88.50,1108378,26,19972,-69
2025-03-08 09:41:33,18.60,18.60,18.60,86.90,1104599,26,19937,-69
2025-03-08 09:42:04,18.70,18.70,18.70,85.80,1110135,26,19941,-66
2025-03-08 09:42:35,19.00,19.00,19.00,85.60,1101719,26,19966,-69
2025-03-08 09:43:05,19.30,19.30,19.30,85.20,1105934,26,19929,-67
2025-03-08 09:43:36,19.40,19.40,19.40,83.80,1105431,26,19936,-67
2025-03-08 09:44:06,19.80,19.80,19.80,83.30,1098503,26,20467,-68
2025-03-08 09:44:37,19.80,19.80,19.80,83.00,1103683,26,20482,-67
2025-03-08 09:45:08,20.30,20.30,20.30,82.50,1105066,26,20363,-67
2025-03-08 09:45:45,20.70,20.70,20.70,81.70,1104062,26,19965,-67
2025-03-08 09:46:16,20.80,20.80,20.80,80.70,1101776,26,19930,-67
2025-03-08 09:46:47,21.10,21.10,21.10,80.00,1107893,26,19933,-68
2025-03-08 09:47:17,21.30,21.30,21.30,79.40,1107371,26,19942,-67
2025-03-08 09:47:48,21.60,21.60,21.60,78.80,1106640,26,19941,-68
2025-03-08 09:48:19,21.80,21.80,21.80,78.10,1113052,26,19996,-70
2025-03-08 09:48:50,22.10,22.10,22.10,77.30,1098156,26,19930,-68
2025-03-08 09:49:21,22.20,22.20,22.20,76.30,1109854,26,20257,-69
2025-03-08 09:49:51,22.30,22.30,22.30,75.80,1111335,26,19929,-69
2025-03-08 09:50:22,22.50,22.50,22.50,75.60,1102435,26,20156,-68
2025-03-08 09:50:53,22.70,22.70,22.70,75.10,1110681,26,20252,-68
2025-03-08 09:51:24,22.60,22.60,22.60,73.80,1108352,26,20091,-67
2025-03-08 09:51:54,22.30,22.30,22.30,73.60,1105006,26,19929,-71
2025-03-08 09:52:25,22.20,22.20,22.20,72.60,1106487,26,19931,-70
2025-03-08 09:52:56,22.00,22.00,22.00,72.40,1103613,26,19930,-71
2025-03-08 09:53:29,21.90,21.90,21.90,72.50,1075276,26,19930,-71
2025-03-08 09:54:00,21.70,21.70,21.70,72.30,1106203,26,20264,-71
2025-03-08 09:54:31,21.60,21.60,21.60,72.60,1109631,26,19930,-70
2025-03-08 09:55:01,21.50,21.50,21.50,72.30,1109850,26,19958,-71
2025-03-08 09:55:32,21.40,21.40,21.40,72.40,1104660,26,19930,-71
2025-03-08 09:56:02,21.40,21.40,21.40,72.50,1106938,26,20655,-72
2025-03-08 09:56:33,21.40,21.40,21.40,72.60,1108369,26,20737,-71
2025-03-08 09:57:04,21.50,21.50,21.50,72.60,1106198,26,20879,-71
2025-03-08 09:57:34,21.50,21.50,21.50,72.20,1107385,26,19976,-73
2025-03-08 09:58:05,21.50,21.50,21.50,72.10,1112656,26,20231,-72
2025-03-08 09:58:35,21.30,21.30,21.30,72.00,1109885,26,19929,-72
2025-03-08 09:59:06,21.10,21.10,21.10,72.20,1105688,26,19964,-72
2025-03-08 09:59:36,21.20,21.20,21.20,72.00,1098711,26,20600,-72
2025-03-08 10:00:13,21.30,21.30,21.30,72.30,1099567,26,19938,-71
2025-03-08 10:00:44,21.40,21.40,21.40,71.80,1102177,26,19930,-72
2025-03-08 10:01:15,21.60,21.60,21.60,71.70,1110182,26,20242,-68
2025-03-08 10:01:45,21.70,21.70,21.70,71.20,1114193,26,19929,-69
2025-03-08 10:02:16,21.60,21.60,21.60,71.20,1112181,26,19936,-68
2025-03-08 10:02:47,21.60,21.60,21.60,70.80,1105200,26,19929,-68
2025-03-08 10:03:18,21.60,21.60,21.60,71.00,1099641,26,19964,-69
2025-03-08 10:03:48,21.50,21.50,21.50,71.10,1108841,26,20401,-69
2025-03-08 10:04:19,21.80,21.80,21.80,71.20,1114490,26,20302,-65
2025-03-08 10:04:50,22.20,22.20,22.20,71.00,1111607,26,20574,-70
2025-03-08 10:05:21,22.30,22.30,22.30,70.70,1114456,26,19999,-69
2025-03-08 10:05:51,22.30,22.30,22.30,70.50,1106085,26,20103,-69
2025-03-08 10:06:22,22.40,22.40,22.40,70.40,1113975,26,20422,-68
2025-03-08 10:06:53,22.40,22.40,22.40,69.90,1096546,26,20432,-67
2025-03-08 10:07:24,22.20,22.20,22.20,69.70,1109477,26,19936,-68
2025-03-08 10:07:54,22.40,22.40,22.40,69.70,1113725,26,19936,-68
2025-03-08 10:08:25,22.70,22.70,22.70,69.20,1099721,26,19954,-68
2025-03-08 10:08:56,22.90,22.90,22.90,68.80,1099128,26,19929,-68
2025-03-08 10:09:26,23.00,23.00,23.00,68.60,1098751,26,19934,-68
2025-03-08 10:09:57,23.20,23.20,23.20,68.40,1099365,26,19934,-68
2025-03-08 10:10:27,23.40,23.40,23.40,67.80,1110004,26,20228,-68
2025-03-08 10:10:58,22.80,22.80,22.80,67.30,1107726,26,19973,-68
2025-03-08 10:11:28,22.60,22.60,22.60,67.30,1108568,26,19975,-67
2025-03-08 10:11:59,22.10,22.10,22.10,67.20,1106230,26,19971,-67
2025-03-08 10:12:30,22.10,22.10,22.10,67.30,1104133,26,19961,-67
2025-03-08 10:13:01,22.30,22.30,22.30,67.40,1103941,26,19958,-69
2025-03-08 10:13:31,22.60,22.60,22.60,67.10,1105657,26,19930,-69
2025-03-08 10:14:02,22.60,22.60,22.60,66.80,1108438,26,19936,-68
2025-03-08 10:14:33,22.30,22.30,22.30,67.10,1108115,26,19930,-68
2025-03-08 10:15:04,22.40,22.40,22.40,67.60,1108168,26,19938,-68
2025-03-08 10:15:34,22.50,22.50,22.50,67.00,1104262,26,20442,-69
2025-03-08 10:16:05,22.60,22.60,22.60,66.80,1105127,26,19937,-68
2025-03-08 10:16:36,22.70,22.70,22.70,66.90,1106456,26,19938,-69
2025-03-08 10:17:07,22.90,22.90,22.90,67.00,1102898,26,19930,-69
2025-03-08 10:17:38,22.90,22.90,22.90,66.90,1109943,26,19943,-69
2025-03-08 10:18:08,22.80,22.80,22.80,67.10,1105259,26,20095,-69
2025-03-08 10:18:39,23.20,23.20,23.20,67.20,1109918,26,19949,-69
2025-03-08 10:19:09,23.40,23.40,23.40,67.20,1109895,26,20067,-68
2025-03-08 10:19:41,23.60,23.60,23.60,66.90,1104115,26,20702,-69
2025-03-08 10:20:11,23.40,23.40,23.40,66.40,1106943,26,19941,-69
2025-03-08 10:20:42,23.20,23.20,23.20,66.40,1110011,26,20353,-69
2025-03-08 10:21:12,22.80,22.80,22.80,66.30,1107535,26,19934,-69
2025-03-08 10:21:43,22.80,22.80,22.80,66.30,1111040,26,19940,-66
2025-03-08 10:22:13,22.80,22.80,22.80,66.20,1100608,26,19934,-67
2025-03-08 10:22:44,22.90,22.90,22.90,66.10,1097311,26,19965,-68
2025-03-08 10:23:14,23.00,23.00,23.00,65.80,1105227,26,19950,-68
2025-03-08 10:23:45,23.00,23.00,23.00,66.50,1097835,26,19930,-67
2025-03-08 10:24:15,22.90,22.90,22.90,66.20,1113903,26,19940,-67
2025-03-08 10:24:46,22.90,22.90,22.90,66.40,1105516,26,19929,-68
2025-03-08 10:25:17,23.20,23.20,23.20,66.70,1114710,26,20275,-68
2025-03-08 10:25:47,23.60,23.60,23.60,66.50,1108060,26,19930,-67
2025-03-08 10:26:18,23.60,23.60,23.60,65.90,1107855,26,19936,-69
2025-03-08 10:26:48,23.60,23.60,23.60,65.30,1093391,27,19966,-69
2025-03-08 10:27:19,23.80,23.80,23.80,64.90,1076565,27,20730,-68
2025-03-08 10:27:49,23.50,23.50,23.50,64.60,1089738,27,20004,-68
2025-03-08 10:28:20,23.10,23.10,23.10,64.50,1086255,27,19963,-69
2025-03-08 10:28:51,22.90,22.90,22.90,64.50,1086568,27,19935,-69
2025-03-08 10:29:21,23.10,23.10,23.10,64.60,1089049,27,20567,-68
2025-03-08 10:29:52,23.40,23.40,23.40,64.50,1086564,27,20351,-68
2025-03-08 10:30:22,23.70,23.70,23.70,64.40,1084695,27,20001,-68
2025-03-08 10:30:53,23.90,23.90,23.90,64.20,1092401,27,19931,-68
2025-03-08 10:31:23,23.50,23.50,23.50,63.70,1085814,27,19963,-69
2025-03-08 10:31:54,23.40,23.40,23.40,63.70,1087131,27,19943,-68
2025-03-08 10:32:24,23.40,23.40,23.40,64.20,1091504,27,19930,-68
2025-03-08 10:32:55,23.50,23.50,23.50,63.70,1084608,27,19943,-69
2025-03-08 10:33:25,23.50,23.50,23.50,63.90,1088130,27,19939,-68
2025-03-08 10:33:56,23.40,23.40,23.40,63.90,1085005,27,19932,-69
2025-03-08 10:34:26,23.40,23.40,23.40,64.00,1091402,27,19930,-69
2025-03-08 10:34:57,23.40,23.40,23.40,64.20,1083258,27,19931,-69
2025-03-08 10:35:28,23.30,23.30,23.30,64.00,1088078,27,20433,-68
2025-03-08 10:35:58,23.00,23.00,23.00,64.30,1090637,27,20221,-68
2025-03-08 10:36:29,22.60,22.60,22.60,64.40,1084821,27,20111,-68
2025-03-08 10:36:59,22.20,22.20,22.20,64.70,1087694,27,19934,-67
2025-03-08 10:37:30,22.00,22.00,22.00,65.10,1083269,27,19931,-68
2025-03-08 10:38:01,21.80,21.80,21.80,65.30,1088388,27,20719,-68
2025-03-08 10:38:31,22.30,22.30,22.30,65.90,1089745,27,19931,-68
2025-03-08 10:39:02,23.00,23.00,23.00,65.60,1085664,27,19935,-69
2025-03-08 10:39:33,23.60,23.60,23.60,65.20,1085937,27,19991,-69
2025-03-08 10:40:03,24.10,24.10,24.10,64.80,1088573,27,20013,-68
2025-03-08 10:40:34,24.50,24.50,24.50,64.40,1083088,27,19931,-69
2025-03-08 10:41:05,24.70,24.70,24.70,63.70,1085378,27,19950,-69
2025-03-08 10:41:35,24.30,24.30,24.30,63.40,1086167,27,19942,-69
2025-03-08 10:42:06,24.50,24.50,24.50,63.50,1085464,27,20238,-68
2025-03-08 10:42:37,24.60,24.60,24.60,63.10,1082879,27,19931,-68
2025-03-08 10:43:07,24.10,24.10,24.10,63.00,1082193,27,19939,-69
2025-03-08 10:43:38,23.90,23.90,23.90,63.10,1081384,27,20628,-68
2025-03-08 10:44:08,23.80,23.80,23.80,63.10,1090862,27,19938,-68
2025-03-08 10:44:39,23.90,23.90,23.90,63.20,1091807,27,19946,-68
2025-03-08 10:45:10,24.10,24.10,24.10,63.20,1087531,27,19943,-68
2025-03-08 10:45:41,24.40,24.40,24.40,63.20,1087560,27,20000,-68
2025-03-08 10:46:12,24.30,24.30,24.30,62.70,1085012,27,20275,-69
2025-03-08 10:46:43,23.90,23.90,23.90,62.50,1085462,27,19938,-68
2025-03-08 10:47:13,24.00,24.00,24.00,63.00,1082805,27,20644,-68
2025-03-08 10:47:44,24.20,24.20,24.20,62.80,1091605,27,19931,-70
2025-03-08 10:48:14,23.70,23.70,23.70,62.50,1086414,27,19988,-69
2025-03-08 10:48:45,23.60,23.60,23.60,62.80,1088874,27,19945,-69
2025-03-08 10:49:16,23.60,23.60,23.60,62.70,1086434,27,19931,-69
2025-03-08 10:49:46,23.50,23.50,23.50,63.00,1087119,27,19943,-69
2025-03-08 10:50:17,23.40,23.40,23.40,62.80,1085519,27,19931,-68
2025-03-08 10:50:48,23.70,23.70,23.70,63.40,1083235,27,19931,-68
2025-03-08 10:51:20,23.30,23.30,23.30,62.90,1078500,27,20335,-68
2025-03-08 10:51:50,23.40,23.40,23.40,62.70,1076226,27,20359,-68
2025-03-08 10:52:21,23.10,23.10,23.10,62.70,1080878,27,19946,-68
2025-03-08 10:52:58,23.30,23.30,23.30,62.90,1069557,27,19936,-68
2025-03-08 10:53:29,23.30,23.30,23.30,62.70,999296,27,20601,-67
2025-03-08 10:53:59,23.50,23.50,23.50,62.80,1088578,27,20484,-69
2025-03-08 10:54:30,23.90,23.90,23.90,62.90,1083288,27,20778,-68
2025-03-08 10:55:00,23.70,23.70,23.70,62.60,1087041,27,20495,-69
2025-03-08 10:55:33,23.30,23.30,23.30,62.70,1090673,27,19954,-68
2025-03-08 10:56:03,23.10,23.10,23.10,63.10,1081072,27,20320,-69
2025-03-08 10:56:34,23.10,23.10,23.10,63.40,1084124,27,19931,-69
2025-03-08 10:57:04,23.40,23.40,23.40,63.30,1082368,27,19935,-69
2025-03-08 10:57:36,23.40,23.40,23.40,63.50,1085429,27,19931,-69
2025-03-08 10:58:07,23.70,23.70,23.70,63.20,1087562,27,20026,-69
2025-03-08 10:58:37,23.60,23.60,23.60,62.70,1091211,26,19945,-69
2025-03-08 10:59:08,23.20,23.20,23.20,62.40,1115324,26,19975,-69
2025-03-08 10:59:38,23.50,23.50,23.50,62.50,1108922,26,20388,-68
2025-03-08 11:00:11,23.70,23.70,23.70,62.00,1107418,26,20376,-68
2025-03-08 11:00:41,23.20,23.20,23.20,62.00,1112292,26,20224,-72
2025-03-08 11:01:12,23.30,23.30,23.30,62.30,1111476,26,19963,-74
2025-03-08 11:01:42,23.30,23.30,23.30,62.20,1107452,26,19983,-71
2025-03-08 11:02:13,23.10,23.10,23.10,62.10,1106789,26,20296,-70
2025-03-08 11:02:43,23.00,23.00,23.00,62.20,1108091,26,20395,-72
2025-03-08 11:03:14,22.80,22.80,22.80,62.30,1112468,26,20011,-71
2025-03-08 11:03:45,22.90,22.90,22.90,62.60,1107547,26,20547,-72
2025-03-08 11:04:16,22.70,22.70,22.70,62.60,1107806,26,19937,-72
2025-03-08 11:04:46,22.90,22.90,22.90,62.90,1110357,26,19936,-74
2025-03-08 11:05:17,22.80,22.80,22.80,62.80,1109968,26,19966,-70
2025-03-08 11:05:48,22.60,22.60,22.60,62.70,1107616,26,20352,-71
2025-03-08 11:06:19,22.80,22.80,22.80,63.00,1110782,26,20066,-69
2025-03-08 11:06:49,23.30,23.30,23.30,63.10,1107207,26,20856,-80
2025-03-08 11:07:20,23.80,23.80,23.80,62.80,1105515,26,19936,-72
2025-03-08 11:07:50,24.20,24.20,24.20,62.40,1099625,26,19996,-71
2025-03-08 11:08:21,23.60,23.60,23.60,61.60,1106397,26,20007,-71
2025-03-08 11:08:52,23.80,23.80,23.80,61.80,1104263,26,19933,-70
2025-03-08 11:09:22,23.60,23.60,23.60,61.30,1108174,26,19964,-75
2025-03-08 11:09:53,23.40,23.40,23.40,61.40,1114694,26,19929,-70
2025-03-08 11:10:24,23.30,23.30,23.30,61.50,1108542,26,19929,-69
2025-03-08 11:10:54,23.20,23.20,23.20,61.60,1111914,26,19937,-70
2025-03-08 11:11:25,23.30,23.30,23.30,61.80,1108047,26,19934,-70
2025-03-08 11:11:56,23.30,23.30,23.30,61.80,1104273,26,19933,-71
2025-03-08 11:12:26,23.70,23.70,23.70,62.00,1100271,26,19970,-71
2025-03-08 11:12:57,24.00,24.00,24.00,61.80,1105547,26,19933,-73
2025-03-08 11:13:27,23.90,23.90,23.90,61.80,1112528,26,20124,-73
2025-03-08 11:13:58,24.30,24.30,24.30,61.20,1107275,26,20022,-73
2025-03-08 11:14:28,24.00,24.00,24.00,60.70,1105636,26,19937,-68
2025-03-08 11:14:59,24.10,24.10,24.10,61.20,1114516,26,20460,-69
2025-03-08 11:15:29,24.00,24.00,24.00,60.90,1104887,26,19929,-69
2025-03-08 11:16:00,24.10,24.10,24.10,61.00,1100729,26,20384,-69
2025-03-08 11:16:30,24.40,24.40,24.40,61.10,1106461,26,19930,-68
2025-03-08 11:17:01,24.70,24.70,24.70,60.80,1101357,26,19930,-68
2025-03-08 11:17:31,24.90,24.90,24.90,60.60,1105797,26,19929,-68
2025-03-08 11:18:02,24.90,24.90,24.90,60.40,1106508,26,19938,-68
2025-03-08 11:18:33,24.50,24.50,24.50,59.90,1111633,26,19941,-67
2025-03-08 11:19:04,24.40,24.40,24.40,59.70,1113436,26,20388,-70
2025-03-08 11:19:35,24.40,24.40,24.40,59.70,1107216,26,20263,-69
2025-03-08 11:20:05,24.40,24.40,24.40,59.50,1110135,26,19930,-68
2025-03-08 11:20:38,24.30,24.30,24.30,59.30,1110603,26,20297,-68
2025-03-08 11:21:10,24.50,24.50,24.50,59.30,1109247,26,20246,-68
2025-03-08 11:21:41,24.50,24.50,24.50,59.10,1109902,26,19929,-68
2025-03-08 11:22:11,24.50,24.50,24.50,59.10,1102918,26,19958,-69
2025-03-08 11:22:42,24.50,24.50,24.50,59.20,1104379,26,19984,-68
2025-03-08 11:23:12,24.80,24.80,24.80,59.10,1103117,26,19930,-68
2025-03-08 11:23:43,25.10,25.10,25.10,59.00,1103910,26,20815,-69
2025-03-08 11:24:14,25.30,25.30,25.30,58.90,1108290,26,20016,-69
2025-03-08 11:24:44,25.50,25.50,25.50,58.90,1105111,26,20670,-68
2025-03-08 11:25:15,25.70,25.70,25.70,58.60,1103963,26,19961,-68
2025-03-08 11:25:49,25.70,25.70,25.70,58.10,1103326,26,19929,-68
2025-03-08 11:26:20,25.50,25.50,25.50,58.00,1104939,26,20367,-69
2025-03-08 11:26:51,25.00,25.00,25.00,57.80,1101048,26,19976,-67
2025-03-08 11:27:21,25.00,25.00,25.00,57.90,1109928,26,19939,-67
2025-03-08 11:27:52,25.30,25.30,25.30,58.30,1110000,26,20277,-67
2025-03-08 11:28:22,25.40,25.40,25.40,58.30,1110791,26,20387,-68
2025-03-08 11:28:53,25.40,25.40,25.40,58.20,1113076,26,19929,-68
2025-03-08 11:29:23,24.80,24.80,24.80,57.90,1108893,26,20012,-68
2025-03-08 11:29:54,24.60,24.60,24.60,58.20,1113090,26,20218,-68
2025-03-08 11:30:25,24.10,24.10,24.10,58.20,1106758,26,19965,-69
2025-03-08 11:30:56,23.60,23.60,23.60,58.20,1103326,26,20396,-68
2025-03-08 11:31:27,23.20,23.20,23.20,58.60,1101467,26,19930,-68
2025-03-08 11:31:57,22.80,22.80,22.80,58.80,1100261,26,19930,-67
2025-03-08 11:32:28,22.60,22.60,22.60,59.20,1106488,26,20327,-67
2025-03-08 11:32:58,22.50,22.50,22.50,59.60,1108571,26,20602,-69
2025-03-08 11:33:29,22.20,22.20,22.20,60.00,1104572,26,20396,-70
2025-03-08 11:34:00,22.00,22.00,22.00,60.40,1114241,26,19929,-68
2025-03-08 11:34:30,21.60,21.60,21.60,60.70,1105287,26,19954,-69
2025-03-08 11:35:01,21.00,21.00,21.00,61.10,1115081,26,19959,-70
2025-03-08 11:35:32,20.50,20.50,20.50,61.70,1108183,26,20347,-66
2025-03-08 11:36:03,20.20,20.20,20.20,62.10,1107036,26,19940,-68
2025-03-08 11:36:33,20.20,20.20,20.20,62.70,1109234,26,19929,-69
2025-03-08 11:37:04,19.90,19.90,19.90,62.90,1105291,26,20011,-68
2025-03-08 11:37:34,19.80,19.80,19.80,63.30,1112422,26,19936,-68
2025-03-08 11:38:05,19.60,19.60,19.60,63.90,1107900,26,19930,-67
2025-03-08 11:38:36,19.20,19.20,19.20,63.80,1108737,26,20069,-69
2025-03-08 11:39:06,19.10,19.10,19.10,63.80,1109251,26,19929,-69
2025-03-08 11:39:37,18.50,18.50,18.50,64.00,1109981,26,20338,-69
2025-03-08 11:40:08,18.10,18.10,18.10,64.10,1114006,26,20002,-68
2025-03-08 11:40:42,17.90,17.90,17.90,64.40,1105827,26,19941,-68
2025-03-08 11:41:12,17.80,17.80,17.80,64.80,1112673,26,19929,-70
2025-03-08 11:41:43,17.80,17.80,17.80,65.10,1107696,26,20002,-68
2025-03-08 11:42:13,17.60,17.60,17.60,65.40,1104531,26,20004,-68
2025-03-08 11:42:44,17.40,17.40,17.40,65.80,1107248,26,19930,-68
2025-03-08 11:43:14,17.30,17.30,17.30,66.20,1108837,26,20099,-69
2025-03-08 11:43:45,17.30,17.30,17.30,66.70,1109431,26,19993,-67
2025-03-08 11:44:16,17.30,17.30,17.30,67.00,1107067,26,20007,-69
2025-03-08 11:44:46,17.30,17.30,17.30,67.10,1110717,26,19941,-68
2025-03-08 11:45:17,17.20,17.20,17.20,67.20,1108606,26,19958,-69
2025-03-08 11:45:47,17.20,17.20,17.20,67.30,1110224,26,19941,-68
2025-03-08 11:46:18,17.10,17.10,17.10,67.30,1108832,26,20341,-69
2025-03-08 11:46:48,17.00,17.00,17.00,67.50,1105273,26,20365,-69
2025-03-08 11:47:19,16.80,16.80,16.80,67.50,1107470,26,19930,-68
2025-03-08 11:47:50,16.50,16.50,16.50,67.70,1104827,26,19952,-68
2025-03-08 11:48:20,16.20,16.20,16.20,68.10,1111005,26,19941,-68
2025-03-08 11:48:51,16.20,16.20,16.20,68.60,1110820,26,19933,-68
2025-03-08 11:49:22,16.10,16.10,16.10,68.70,1105524,26,19930,-69
2025-03-08 11:49:52,16.20,16.20,16.20,68.70,1104256,26,20719,-69
2025-03-08 11:50:23,16.10,16.10,16.10,68.30,1100370,26,20637,-68
2025-03-08 11:50:55,16.00,16.00,16.00,68.60,1099488,26,19934,-69
2025-03-08 11:51:26,16.00,16.00,16.00,68.90,1105053,26,19937,-68
2025-03-08 11:51:56,16.00,16.00,16.00,69.10,1107010,26,21062,-68
2025-03-08 11:52:27,16.00,16.00,16.00,69.30,1111694,26,21055,-68
2025-03-08 11:52:57,16.00,16.00,16.00,69.50,1107672,26,20541,-70
2025-03-08 11:53:28,16.10,16.10,16.10,70.00,1041573,26,20469,-69
2025-03-08 11:53:58,16.20,16.20,16.20,69.40,1106992,26,19934,-69
2025-03-08 11:54:29,16.10,16.10,16.10,68.80,1111861,26,19975,-67
2025-03-08 11:55:00,16.10,16.10,16.10,68.90,1107115,26,20246,-67
2025-03-08 11:55:30,16.10,16.10,16.10,68.50,1112573,26,19935,-69
2025-03-08 11:56:01,16.10,16.10,16.10,68.80,1108770,26,19930,-70
2025-03-08 11:56:31,16.10,16.10,16.10,69.00,1112913,26,19940,-68
2025-03-08 11:57:02,16.20,16.20,16.20,69.50,1106497,26,20114,-68
2025-03-08 11:57:32,16.30,16.30,16.30,70.20,1103855,26,19991,-68
2025-03-08 11:58:03,16.30,16.30,16.30,70.00,1113445,26,19937,-68
2025-03-08 11:58:34,16.40,16.40,16.40,70.00,1108902,26,20404,-68
2025-03-08 11:59:05,16.30,16.30,16.30,69.70,1113685,26,19929,-68
2025-03-08 11:59:35,16.30,16.30,16.30,69.20,1105018,26,20339,-68
2025-03-08 12:00:06,16.20,16.20,16.20,69.50,1110861,26,19929,-67
2025-03-08 12:00:36,16.20,16.20,16.20,70.10,1114390,26,19933,-68
2025-03-08 12:01:08,16.30,16.30,16.30,70.00,1107695,26,19929,-68
2025-03-08 12:01:39,16.40,16.40,16.40,70.40,1107979,26,19930,-68
2025-03-08 12:02:09,16.50,16.50,16.50,70.20,1101091,26,19934,-68
2025-03-08 12:02:40,16.50,16.50,16.50,69.90,1114675,26,19936,-68
2025-03-08 12:03:10,16.40,16.40,16.40,69.50,1114281,26,19936,-68
2025-03-08 12:03:42,16.50,16.50,16.50,69.30,1105176,26,20221,-68
2025-03-08 12:04:12,16.50,16.50,16.50,69.30,1106309,26,19962,-68
2025-03-08 12:04:43,16.50,16.50,16.50,69.30,1110810,26,19939,-68
2025-03-08 12:05:14,16.60,16.60,16.60,69.40,1107196,26,20248,-68
2025-03-08 12:05:50,16.60,16.60,16.60,69.40,1108527,26,20373,-68
2025-03-08 12:06:21,16.60,16.60,16.60,69.30,1114514,26,19941,-68
2025-03-08 12:06:51,16.40,16.40,16.40,68.90,1105456,26,19981,-68
2025-03-08 12:07:22,16.30,16.30,16.30,68.80,1111891,26,20113,-68
2025-03-08 12:07:52,16.20,16.20,16.20,68.90,1107379,26,19936,-68
2025-03-08 12:08:24,16.10,16.10,16.10,69.10,1111696,26,19965,-68
2025-03-08 12:08:54,15.90,15.90,15.90,69.10,1104941,26,19957,-68
2025-03-08 12:09:25,15.90,15.90,15.90,69.70,1110952,26,20096,-69
2025-03-08 12:09:56,15.70,15.70,15.70,69.50,1109606,26,20363,-68
2025-03-08 12:10:26,15.70,15.70,15.70,69.70,1108963,26,19930,-68
2025-03-08 12:10:58,15.70,15.70,15.70,69.90,1109692,26,19935,-68
2025-03-08 12:11:29,15.60,15.60,15.60,70.40,1111870,26,19937,-68
2025-03-08 12:11:59,15.50,15.50,15.50,70.60,1109916,26,19953,-67
2025-03-08 12:12:30,15.60,15.60,15.60,70.90,1112627,26,20184,-68
2025-03-08 12:13:00,15.70,15.70,15.70,71.00,1110228,26,20006,-69
2025-03-08 12:13:31,15.70,15.70,15.70,70.80,1107120,26,19948,-69
2025-03-08 12:14:02,15.80,15.80,15.80,70.80,1112689,26,19928,-67
2025-03-08 12:14:32,15.90,15.90,15.90,70.80,1106630,26,19929,-67
2025-03-08 12:15:03,15.90,15.90,15.90,70.90,1112953,26,19980,-68
2025-03-08 12:15:37,15.90,15.90,15.90,70.90,1106378,26,19936,-68
2025-03-08 12:16:08,16.00,16.00,16.00,70.90,1114042,26,19942,-65
2025-03-08 12:16:38,16.00,16.00,16.00,71.00,1114393,26,19940,-68
2025-03-08 12:17:09,16.00,16.00,16.00,71.20,1106286,26,20458,-68
2025-03-08 12:17:44,15.90,15.90,15.90,71.10,1110463,26,19936,-68
2025-03-08 12:18:14,15.80,15.80,15.80,71.10,1100348,26,19937,-68
2025-03-08 12:18:45,15.80,15.80,15.80,70.90,1107430,26,20344,-69
2025-03-08 12:19:15,15.70,15.70,15.70,71.00,1114156,26,19929,-68
2025-03-08 12:19:46,15.70,15.70,15.70,71.20,1105054,26,19957,-68
2025-03-08 12:20:17,15.70,15.70,15.70,71.30,1105604,26,19941,-67
2025-03-08 12:20:57,15.70,15.70,15.70,71.40,1106944,26,20160,-69
2025-03-08 12:21:28,15.60,15.60,15.60,71.40,1102765,26,19938,-68
2025-03-08 12:21:58,15.60,15.60,15.60,71.50,1101357,26,19937,-68
2025-03-08 12:22:29,15.60,15.60,15.60,71.60,1106024,26,19930,-69
2025-03-08 12:23:00,15.60,15.60,15.60,71.50,1099680,26,20369,-69
2025-03-08 12:23:31,15.60,15.60,15.60,71.70,1093155,26,19937,-68
2025-03-08 12:24:02,15.70,15.70,15.70,72.00,1092569,26,20246,-68
2025-03-08 12:24:32,15.70,15.70,15.70,72.00,1093902,26,20041,-68
2025-03-08 12:25:03,15.80,15.80,15.80,72.10,1096126,26,19930,-68
2025-03-08 12:25:33,15.80,15.80,15.80,72.00,1092903,27,20548,-68
2025-03-08 12:26:04,15.90,15.90,15.90,72.00,1089928,27,21023,-68
2025-03-08 12:26:34,15.80,15.80,15.80,71.80,1097706,26,19945,-68
2025-03-08 12:27:05,15.70,15.70,15.70,71.80,1097020,26,20562,-69
2025-03-08 12:27:35,15.70,15.70,15.70,71.90,1091606,26,19985,-68
2025-03-08 12:28:06,15.70,15.70,15.70,71.90,1092530,26,20010,-68
2025-03-08 12:28:37,15.80,15.80,15.80,72.10,1095127,26,19971,-69
2025-03-08 12:29:07,15.80,15.80,15.80,72.10,1094515,26,20286,-69
2025-03-08 12:29:38,15.90,15.90,15.90,71.90,1091993,26,19966,-69
2025-03-08 12:30:09,15.90,15.90,15.90,71.90,1092477,27,19975,-68
2025-03-08 12:30:40,15.90,15.90,15.90,71.80,1095858,26,20417,-69
2025-03-08 12:31:11,15.90,15.90,15.90,71.70,1095986,26,20000,-69
2025-03-08 12:31:48,15.70,15.70,15.70,71.40,1093386,26,20001,-69
2025-03-08 12:32:19,15.60,15.60,15.60,71.70,1085655,26,19942,-69
2025-03-08 12:32:49,15.50,15.50,15.50,72.20,1092286,27,19937,-69
2025-03-08 12:33:20,15.60,15.60,15.60,72.50,1093236,26,19930,-69
2025-03-08 12:33:51,15.70,15.70,15.70,72.40,1092219,26,19930,-69
2025-03-08 12:34:21,15.50,15.50,15.50,72.00,1097783,26,19930,-69
2025-03-08 12:34:52,15.50,15.50,15.50,72.20,1085224,27,19931,-69
2025-03-08 12:35:23,15.50,15.50,15.50,72.70,1083675,27,20662,-70
2025-03-08 12:35:54,15.60,15.60,15.60,71.90,1089509,27,20013,-69
2025-03-08 12:36:30,15.60,15.60,15.60,71.80,1085336,27,20355,-69
2025-03-08 12:37:01,15.70,15.70,15.70,71.70,1093534,26,20002,-70
2025-03-08 12:37:31,15.70,15.70,15.70,71.60,1094775,26,19999,-69
2025-03-08 12:38:02,15.70,15.70,15.70,71.60,1089638,27,19937,-69
2025-03-08 12:38:32,15.70,15.70,15.70,71.50,1096734,26,20441,-69
2025-03-08 12:39:03,15.70,15.70,15.70,71.50,1092727,26,20042,-70
2025-03-08 12:39:34,15.70,15.70,15.70,71.60,1093917,26,20425,-69
2025-03-08 12:40:04,15.80,15.80,15.80,71.70,1091738,27,20002,-69
2025-03-08 12:40:35,15.80,15.80,15.80,71.60,1087684,27,19938,-70
2025-03-08 12:41:06,15.80,15.80,15.80,71.60,1082386,27,22622,-69
2025-03-08 12:41:37,15.80,15.80,15.80,71.60,1090514,26,19931,-69
2025-03-08 12:42:08,15.80,15.80,15.80,71.80,1091150,26,20027,-69
2025-03-08 12:42:38,15.80,15.80,15.80,71.70,1097877,26,19966,-70
2025-03-08 12:43:09,15.80,15.80,15.80,71.70,1094417,26,19930,-69
2025-03-08 12:43:40,15.80,15.80,15.80,71.80,1091136,26,20649,-69
2025-03-08 12:44:10,15.80,15.80,15.80,71.80,1091948,27,20036,-70
2025-03-08 12:44:41,15.90,15.90,15.90,71.80,1089881,27,19930,-70
2025-03-08 12:45:12,15.90,15.90,15.90,71.70,1089407,26,20001,-70
2025-03-08 12:45:43,15.90,15.90,15.90,71.70,1098669,26,20415,-70
2025-03-08 12:46:14,15.90,15.90,15.90,71.80,1092856,26,20000,-70
2025-03-08 12:46:44,15.90,15.90,15.90,72.00,1091283,27,20336,-69
2025-03-08 12:47:15,15.90,15.90,15.90,72.60,1082389,26,19931,-70
2025-03-08 12:47:46,15.90,15.90,15.90,72.10,1098668,26,19938,-71
2025-03-08 12:48:16,15.90,15.90,15.90,72.00,1092305,27,19962,-69
2025-03-08 12:48:47,16.00,16.00,16.00,71.80,1090154,26,19931,-69
2025-03-08 12:49:17,16.00,16.00,16.00,71.70,1097631,26,19989,-69
2025-03-08 12:49:48,16.00,16.00,16.00,71.50,1092229,27,19931,-68
2025-03-08 12:50:18,16.00,16.00,16.00,72.00,1090661,26,20156,-68
2025-03-08 12:50:49,16.10,16.10,16.10,72.20,1099301,26,20365,-68
2025-03-08 12:51:20,16.10,16.10,16.10,71.80,1097574,26,20492,-69
2025-03-08 12:51:50,16.20,16.20,16.20,71.30,1091150,26,20410,-68
2025-03-08 12:52:21,16.10,16.10,16.10,71.20,1099084,26,19930,-69
2025-03-08 12:52:51,16.20,16.20,16.20,71.20,1092124,26,19930,-68
2025-03-08 12:53:22,16.20,16.20,16.20,71.30,1065431,26,20016,-68
2025-03-08 12:53:53,16.20,16.20,16.20,71.90,1086230,27,19951,-68
2025-03-08 12:54:23,16.10,16.10,16.10,71.10,1089127,27,19958,-68
2025-03-08 12:54:54,16.00,16.00,16.00,71.10,1096402,26,19934,-68
2025-03-08 12:55:25,16.00,16.00,16.00,71.30,1107053,26,19937,-68
2025-03-08 12:55:55,16.00,16.00,16.00,71.10,1109760,26,20352,-68
2025-03-08 12:56:26,16.10,16.10,16.10,71.10,1110807,26,19998,-67
2025-03-08 12:56:56,16.10,16.10,16.10,71.10,1110069,26,20348,-67
2025-03-08 12:57:27,16.10,16.10,16.10,71.20,1111167,26,20028,-68
2025-03-08 12:57:57,16.10,16.10,16.10,70.90,1106784,26,19929,-68
2025-03-08 12:58:28,16.00,16.00,16.00,70.60,1110726,26,20426,-68
2025-03-08 12:58:59,16.10,16.10,16.10,70.70,1111129,26,20034,-69
2025-03-08 12:59:29,16.10,16.10,16.10,70.50,1106925,26,19929,-69
2025-03-08 13:00:00,16.10,16.10,16.10,70.40,1110338,26,19998,-68
2025-03-08 13:00:31,16.20,16.20,16.20,70.50,1110354,26,19933,-68
2025-03-08 13:01:01,16.00,16.00,16.00,70.30,1106807,26,19929,-68
2025-03-08 13:01:32,16.00,16.00,16.00,70.50,1110762,26,19947,-69
2025-03-08 13:02:02,15.90,15.90,15.90,70.60,1096237,26,20245,-68
2025-03-08 13:02:33,16.00,16.00,16.00,70.90,1099348,26,20335,-68
2025-03-08 13:03:04,16.10,16.10,16.10,70.80,1094694,26,20402,-68
2025-03-08 13:03:35,16.10,16.10,16.10,70.60,1096667,26,20481,-67
2025-03-08 13:04:06,16.10,16.10,16.10,70.60,1099429,26,20517,-68
2025-03-08 13:04:36,16.10,16.10,16.10,70.60,1098790,26,22462,-70
2025-03-08 13:05:07,16.10,16.10,16.10,70.80,1099199,26,19966,-68
2025-03-08 13:05:42,16.10,16.10,16.10,70.80,1093967,26,19954,-68
2025-03-08 13:06:13,16.20,16.20,16.20,70.90,1096750,26,19934,-68
2025-03-08 13:06:43,16.10,16.10,16.10,71.10,1099484,26,20329,-68
2025-03-08 13:07:14,16.10,16.10,16.10,71.00,1093393,26,19963,-68
2025-03-08 13:07:45,16.00,16.00,16.00,71.10,1097269,26,19930,-68
2025-03-08 13:08:15,16.00,16.00,16.00,71.20,1098705,26,19941,-68
2025-03-08 13:08:46,16.10,16.10,16.10,71.70,1093121,26,19938,-69
2025-03-08 13:09:17,16.10,16.10,16.10,71.20,1098041,26,19930,-69
2025-03-08 13:09:47,16.10,16.10,16.10,71.00,1099309,26,19937,-68
2025-03-08 13:10:19,16.10,16.10,16.10,71.10,1092571,26,19938,-68
2025-03-08 13:10:50,16.10,16.10,16.10,71.10,1098967,26,19941,-67
2025-03-08 13:11:21,16.10,16.10,16.10,71.00,1098864,26,19936,-68
2025-03-08 13:11:52,16.10,16.10,16.10,71.00,1099344,26,19940,-68
2025-03-08 13:12:24,16.10,16.10,16.10,71.00,1092939,26,19937,-67
2025-03-08 13:12:54,16.10,16.10,16.10,71.00,1098597,26,19930,-67
2025-03-08 13:13:25,16.10,16.10,16.10,70.70,1098146,26,20053,-69
2025-03-08 13:13:56,16.00,16.00,16.00,70.70,1093934,26,19931,-68
2025-03-08 13:14:27,16.00,16.00,16.00,70.80,1092162,27,20392,-68
2025-03-08 13:14:57,16.00,16.00,16.00,71.10,1092212,26,20296,-69
2025-03-08 13:15:28,16.00,16.00,16.00,71.40,1090227,27,19931,-69
2025-03-08 13:15:59,16.10,16.10,16.10,71.30,1087445,26,19987,-70
2025-03-08 13:16:29,16.10,16.10,16.10,71.30,1098779,26,20420,-69
2025-03-08 13:17:00,16.00,16.00,16.00,71.10,1097042,26,20049,-69
2025-03-08 13:17:30,16.00,16.00,16.00,71.20,1094476,26,20391,-69
2025-03-08 13:18:01,16.10,16.10,16.10,71.20,1099237,26,19993,-69
2025-03-08 13:18:31,16.00,16.00,16.00,71.00,1096104,26,20292,-69
2025-03-08 13:19:02,16.00,16.00,16.00,71.10,1095335,26,19987,-69
2025-03-08 13:19:33,16.00,16.00,16.00,71.10,1092929,26,19962,-68
2025-03-08 13:20:04,16.10,16.10,16.10,71.20,1088829,27,19930,-69
2025-03-08 13:20:34,16.10,16.10,16.10,70.80,1088786,27,19999,-68
2025-03-08 13:21:07,16.10,16.10,16.10,70.90,1092271,27,19930,-69
2025-03-08 13:21:37,16.10,16.10,16.10,70.70,1087423,27,20465,-68
2025-03-08 13:22:08,16.20,16.20,16.20,70.70,1089503,27,19999,-69
2025-03-08 13:22:39,16.10,16.10,16.10,70.70,1092221,27,20492,-69
2025-03-08 13:23:09,16.00,16.00,16.00,70.90,1087541,27,20423,-68
2025-03-08 13:23:40,16.10,16.10,16.10,71.10,1089915,27,20346,-69
2025-03-08 13:24:10,16.20,16.20,16.20,71.10,1091990,27,20511,-68
2025-03-08 13:24:41,16.20,16.20,16.20,70.90,1084831,27,20285,-68
2025-03-08 13:25:11,16.20,16.20,16.20,70.90,1085061,27,19946,-68
2025-03-08 13:25:46,16.30,16.30,16.30,71.20,1085325,27,20464,-68
2025-03-08 13:26:16,16.30,16.30,16.30,71.10,1085675,27,20488,-68
2025-03-08 13:26:47,16.30,16.30,16.30,71.00,1091713,27,20173,-68
2025-03-08 13:27:17,16.40,16.40,16.40,71.10,1089691,27,19942,-68
2025-03-08 13:27:48,16.30,16.30,16.30,70.60,1091767,27,20166,-68
2025-03-08 13:28:20,16.30,16.30,16.30,69.90,1077431,27,20427,-68
2025-03-08 13:28:51,16.40,16.40,16.40,69.50,1078661,27,20159,-67
2025-03-08 13:29:38,16.30,16.30,16.30,68.90,1077991,27,19939,-68
2025-03-08 13:30:24,16.30,16.30,16.30,68.90,1074415,27,20460,-68
2025-03-08 13:31:14,16.30,16.30,16.30,68.80,1070690,27,19936,-68
2025-03-08 13:32:04,16.40,16.40,16.40,69.40,1076450,27,19947,-68
2025-03-08 13:32:53,16.40,16.40,16.40,69.30,1070877,27,20432,-68
2025-03-08 13:33:42,16.50,16.50,16.50,69.30,1071207,27,19932,-68
2025-03-08 13:34:33,16.50,16.50,16.50,69.40,1083321,27,19950,-69
2025-03-08 13:35:36,16.60,16.60,16.60,69.00,1083683,27,19982,-68
2025-03-08 13:36:25,16.60,16.60,16.60,68.80,1070855,27,20300,-68
2025-03-08 13:37:14,16.60,16.60,16.60,68.90,1064862,27,20296,-69
2025-03-08 13:37:45,16.60,16.60,16.60,68.80,1088653,27,19967,-69
2025-03-08 13:38:15,16.60,16.60,16.60,68.80,1086887,27,19941,-69
2025-03-08 13:38:46,16.70,16.70,16.70,68.80,1085064,27,19942,-68
2025-03-08 13:39:16,16.70,16.70,16.70,68.90,1090029,27,19962,-69
2025-03-08 13:39:47,16.60,16.60,16.60,68.90,1086720,27,20166,-69
2025-03-08 13:40:17,16.70,16.70,16.70,69.10,1085107,27,19931,-68
2025-03-08 13:40:49,16.70,16.70,16.70,69.40,1090754,27,19962,-69
2025-03-08 13:41:19,16.70,16.70,16.70,69.60,1085757,27,19983,-70
2025-03-08 13:41:50,16.80,16.80,16.80,69.50,1085137,27,20323,-69
2025-03-08 13:42:21,16.80,16.80,16.80,69.40,1091318,27,19954,-76
2025-03-08 13:42:51,16.80,16.80,16.80,69.30,1085967,27,19931,-70
2025-03-08 13:43:22,16.80,16.80,16.80,68.80,1084941,27,19964,-69
2025-03-08 13:43:52,16.70,16.70,16.70,68.60,1092041,27,19955,-69
2025-03-08 13:44:23,16.70,16.70,16.70,69.00,1084677,27,19951,-69
2025-03-08 13:44:53,16.70,16.70,16.70,69.00,1084911,27,19984,-68
2025-03-08 13:45:24,16.80,16.80,16.80,69.00,1091610,27,20101,-69
2025-03-08 13:45:55,16.80,16.80,16.80,69.00,1084888,27,19967,-69
2025-03-08 13:46:25,16.80,16.80,16.80,69.00,1092181,27,19999,-68
2025-03-08 13:46:56,16.70,16.70,16.70,69.00,1086415,27,19935,-70
2025-03-08 13:47:26,16.70,16.70,16.70,69.20,1092449,27,20106,-72
2025-03-08 13:47:57,16.80,16.80,16.80,69.20,1092535,27,19971,-68
2025-03-08 13:48:28,16.80,16.80,16.80,69.10,1085886,27,19935,-68
2025-03-08 13:48:58,16.80,16.80,16.80,68.40,1086351,27,19983,-68
2025-03-08 13:49:29,16.80,16.80,16.80,67.70,1091013,27,20054,-68
2025-03-08 13:49:59,16.70,16.70,16.70,67.40,1085763,27,20339,-68
2025-03-08 13:50:30,16.60,16.60,16.60,67.70,1086994,27,20528,-69
2025-03-08 13:51:01,16.60,16.60,16.60,67.80,1091674,27,19970,-68
2025-03-08 13:51:31,16.70,16.70,16.70,68.10,1084678,27,20041,-69
2025-03-08 13:52:02,16.70,16.70,16.70,67.80,1087081,27,19932,-69
2025-03-08 13:52:37,16.60,16.60,16.60,65.80,1090379,27,19930,-69
2025-03-08 13:53:07,16.60,16.60,16.60,65.90,1040247,27,20419,-68
2025-03-08 13:53:38,16.70,16.70,16.70,65.50,1081120,27,19940,-69
2025-03-08 13:54:08,16.70,16.70,16.70,64.90,1080980,27,20370,-69
2025-03-08 13:54:39,16.70,16.70,16.70,64.50,1074174,27,20356,-68
2025-03-08 13:55:09,16.70,16.70,16.70,64.70,1088434,27,20066,-69
2025-03-08 13:55:44,16.80,16.80,16.80,64.80,1091842,27,19934,-68
2025-03-08 13:56:15,16.80,16.80,16.80,64.70,1088920,27,19938,-68
2025-03-08 13:56:46,16.90,16.90,16.90,64.30,1083055,27,20779,-68
2025-03-08 13:57:16,16.80,16.80,16.80,64.60,1077559,27,20400,-68
2025-03-08 13:57:47,16.80,16.80,16.80,65.30,1080111,27,19938,-68
2025-03-08 13:58:17,16.80,16.80,16.80,66.30,1081381,27,20013,-68
2025-03-08 13:58:48,16.70,16.70,16.70,66.20,1090666,27,20360,-68
2025-03-08 13:59:19,16.80,16.80,16.80,66.50,1087184,27,19946,-67
2025-03-08 13:59:49,16.80,16.80,16.80,66.50,1083987,27,20004,-68
2025-03-08 14:00:20,16.80,16.80,16.80,66.60,1087061,27,20035,-68
2025-03-08 14:00:51,16.80,16.80,16.80,67.10,1097443,26,20389,-68
2025-03-08 14:01:21,16.80,16.80,16.80,67.90,1094393,26,19934,-69
2025-03-08 14:01:52,16.90,16.90,16.90,68.40,1096955,26,20301,-69
2025-03-08 14:02:23,16.90,16.90,16.90,68.50,1094636,26,19943,-68
2025-03-08 14:02:53,16.90,16.90,16.90,68.80,1095637,26,19945,-69
2025-03-08 14:03:25,16.90,16.90,16.90,68.60,1094118,26,19930,-69
2025-03-08 14:03:56,16.90,16.90,16.90,68.40,1098612,26,20373,-69
2025-03-08 14:04:27,16.90,16.90,16.90,68.40,1106637,26,19933,-67
2025-03-08 14:04:58,16.80,16.80,16.80,68.40,1100841,26,19930,-68
2025-03-08 14:05:28,16.70,16.70,16.70,68.60,1107350,26,20638,-68
2025-03-08 14:05:59,16.80,16.80,16.80,68.80,1097109,26,20304,-68
2025-03-08 14:06:29,16.80,16.80,16.80,68.50,1104658,26,19929,-68
2025-03-08 14:07:00,16.80,16.80,16.80,68.30,1105004,26,19957,-67
2025-03-08 14:07:31,16.80,16.80,16.80,68.30,1100410,26,19937,-69
2025-03-08 14:08:02,16.90,16.90,16.90,68.20,1107203,26,19930,-68
2025-03-08 14:08:32,16.90,16.90,16.90,68.20,1101380,26,19938,-68
2025-03-08 14:09:04,16.90,16.90,16.90,68.20,1106652,26,19945,-68
2025-03-08 14:09:35,16.90,16.90,16.90,68.00,1098918,26,19963,-68
2025-03-08 14:10:06,16.90,16.90,16.90,68.00,1106439,26,19998,-68
2025-03-08 14:10:36,16.80,16.80,16.80,67.80,1099329,26,20124,-69
2025-03-08 14:11:07,16.80,16.80,16.80,68.00,1105329,26,19965,-69
2025-03-08 14:11:38,16.70,16.70,16.70,67.80,1100590,26,19967,-69
2025-03-08 14:12:09,16.70,16.70,16.70,67.80,1102687,26,19942,-68
2025-03-08 14:12:39,16.70,16.70,16.70,68.10,1102477,26,19929,-68
2025-03-08 14:13:10,16.70,16.70,16.70,67.90,1097651,26,19930,-68
2025-03-08 14:13:41,16.70,16.70,16.70,68.00,1102939,26,19958,-68
2025-03-08 14:14:11,16.70,16.70,16.70,67.80,1101464,26,19936,-68
2025-03-08 14:14:42,16.60,16.60,16.60,67.70,1100692,26,19930,-68
2025-03-08 14:15:12,16.60,16.60,16.60,68.00,1103375,26,19930,-70
2025-03-08 14:15:43,16.70,16.70,16.70,67.90,1101523,26,19949,-68
2025-03-08 14:16:13,16.60,16.60,16.60,67.80,1100555,26,20000,-69
2025-03-08 14:16:44,16.70,16.70,16.70,67.60,1104628,26,19929,-69
2025-03-08 14:17:15,16.70,16.70,16.70,66.90,1100405,26,20540,-69
2025-03-08 14:17:45,16.70,16.70,16.70,66.70,1100353,26,19933,-68
2025-03-08 14:18:16,16.70,16.70,16.70,66.50,1103628,26,19930,-68
2025-03-08 14:18:46,16.70,16.70,16.70,66.50,1101031,26,20078,-68
2025-03-08 14:19:17,16.70,16.70,16.70,66.50,1105701,26,19930,-69
2025-03-08 14:19:48,16.60,16.60,16.60,66.50,1108827,26,20273,-69
2025-03-08 14:20:18,16.60,16.60,16.60,66.70,1109409,26,20682,-68
2025-03-08 14:20:50,16.70,16.70,16.70,67.00,1114961,26,20475,-69
2025-03-08 14:21:20,16.60,16.60,16.60,66.80,1106126,26,20360,-67
2025-03-08 14:21:51,16.70,16.70,16.70,66.80,1112312,26,19936,-67
2025-03-08 14:22:22,16.60,16.60,16.60,66.50,1111855,26,19975,-68
2025-03-08 14:22:52,16.60,16.60,16.60,66.60,1109002,26,19938,-68
2025-03-08 14:23:23,16.60,16.60,16.60,66.90,1112943,26,20062,-68
2025-03-08 14:23:53,16.60,16.60,16.60,67.60,1107118,26,19945,-67
2025-03-08 14:24:24,16.60,16.60,16.60,67.80,1112838,26,19929,-70
2025-03-08 14:24:55,16.60,16.60,16.60,67.80,1108968,26,19929,-71
2025-03-08 14:25:25,16.70,16.70,16.70,68.00,1105092,26,19933,-70
2025-03-08 14:25:56,16.60,16.60,16.60,68.00,1113085,26,19929,-69
2025-03-08 14:26:27,16.60,16.60,16.60,68.00,1106185,26,21092,-72
2025-03-08 14:26:57,16.70,16.70,16.70,68.10,1103693,26,19945,-70
2025-03-08 14:27:28,16.70,16.70,16.70,67.80,1111042,26,19929,-71
2025-03-08 14:27:58,16.70,16.70,16.70,67.80,1113128,26,20036,-69
2025-03-08 14:28:29,16.60,16.60,16.60,67.60,1103599,26,20263,-69
2025-03-08 14:28:59,16.60,16.60,16.60,67.80,1110606,26,20461,-69
2025-03-08 14:29:30,16.50,16.50,16.50,67.60,1106981,26,19930,-69
2025-03-08 14:30:01,16.60,16.60,16.60,67.80,1107601,26,20246,-70
2025-03-08 14:30:31,16.60,16.60,16.60,67.80,1105078,26,19952,-70
2025-03-08 14:31:02,16.50,16.50,16.50,68.10,1109565,26,20065,-69
2025-03-08 14:31:33,16.50,16.50,16.50,68.30,1105853,26,20383,-69
2025-03-08 14:32:03,16.50,16.50,16.50,68.40,1105063,26,20034,-69
2025-03-08 14:32:34,16.50,16.50,16.50,68.50,1107173,26,19952,-70
2025-03-08 14:33:04,16.50,16.50,16.50,68.70,1107094,26,20384,-70
2025-03-08 14:33:36,16.40,16.40,16.40,68.70,1103627,26,19929,-68
2025-03-08 14:34:06,16.40,16.40,16.40,68.80,1099749,26,19942,-69
2025-03-08 14:34:37,16.30,16.30,16.30,68.60,1096611,26,19980,-72
2025-03-08 14:35:07,16.30,16.30,16.30,68.60,1096917,26,19930,-71
2025-03-08 14:35:38,16.30,16.30,16.30,68.70,1099464,26,20490,-70
2025-03-08 14:36:08,16.30,16.30,16.30,68.70,1103896,26,20566,-70
2025-03-08 14:36:39,16.20,16.20,16.20,68.80,1104107,26,20295,-70
2025-03-08 14:37:10,16.20,16.20,16.20,68.90,1099318,26,19985,-70
2025-03-08 14:37:40,16.20,16.20,16.20,69.00,1103844,26,20350,-70
2025-03-08 14:38:11,16.20,16.20,16.20,69.20,1099519,26,19942,-70
2025-03-08 14:38:41,16.20,16.20,16.20,69.20,1096942,26,19930,-71
2025-03-08 14:39:12,16.20,16.20,16.20,69.00,1107465,26,19930,-70
2025-03-08 14:39:42,16.20,16.20,16.20,69.10,1109836,26,19969,-70
2025-03-08 14:40:13,16.20,16.20,16.20,69.20,1110833,26,19935,-70
2025-03-08 14:40:46,16.20,16.20,16.20,69.20,1110054,26,20000,-70
2025-03-08 14:41:16,16.20,16.20,16.20,69.30,1107337,26,19929,-70
2025-03-08 14:41:47,16.20,16.20,16.20,69.40,1113255,26,19929,-70
2025-03-08 14:42:17,16.20,16.20,16.20,69.30,1104785,26,19961,-70
2025-03-08 14:42:49,16.20,16.20,16.20,69.30,1110259,26,19995,-70
2025-03-08 14:43:22,16.30,16.30,16.30,69.30,1113915,26,19929,-70
2025-03-08 14:43:56,16.20,16.20,16.20,69.00,1102976,26,20007,-71
2025-03-08 14:44:26,16.20,16.20,16.20,68.90,1099555,26,20312,-71
2025-03-08 14:44:57,16.20,16.20,16.20,68.50,1106467,26,19936,-70
2025-03-08 14:45:27,16.20,16.20,16.20,68.30,1097242,26,19937,-70
2025-03-08 14:45:58,16.20,16.20,16.20,68.40,1115134,26,19929,-71
2025-03-08 14:46:29,16.30,16.30,16.30,68.40,1108969,26,20358,-70
2025-03-08 14:46:59,16.30,16.30,16.30,67.90,1108046,26,20735,-70
2025-03-08 14:47:30,16.30,16.30,16.30,68.00,1106875,26,20348,-71
2025-03-08 14:48:01,16.30,16.30,16.30,68.20,1106922,26,19941,-70
2025-03-08 14:48:31,16.30,16.30,16.30,68.10,1098228,26,19936,-72
2025-03-08 14:49:02,16.40,16.40,16.40,68.10,1101972,26,19937,-70
2025-03-08 14:49:33,16.40,16.40,16.40,67.80,1109933,26,19936,-70
2025-03-08 14:50:04,16.40,16.40,16.40,67.80,1110064,26,20021,-70
2025-03-08 14:50:34,16.40,16.40,16.40,67.80,1110703,26,19929,-70
2025-03-08 14:51:06,16.40,16.40,16.40,67.40,1110523,26,20229,-70
2025-03-08 14:51:37,16.40,16.40,16.40,66.70,1110617,26,20303,-70
2025-03-08 14:52:07,16.40,16.40,16.40,66.50,1109478,26,19929,-70
2025-03-08 14:52:41,16.40,16.40,16.40,66.80,1108663,26,19936,-71
2025-03-08 14:53:12,16.40,16.40,16.40,66.80,1034103,26,20056,-71
2025-03-08 14:53:42,16.30,16.30,16.30,66.10,1109199,26,19961,-70
2025-03-08 14:54:13,16.30,16.30,16.30,66.00,1111044,26,19929,-70
2025-03-08 14:54:43,16.30,16.30,16.30,65.70,1108258,26,19968,-70
2025-03-08 14:55:14,16.20,16.20,16.20,65.80,1110399,26,20221,-71
2025-03-08 14:55:45,16.20,16.20,16.20,66.00,1114362,26,20019,-70
2025-03-08 14:56:16,16.20,16.20,16.20,66.20,1110532,26,20320,-69
2025-03-08 14:56:47,16.20,16.20,16.20,66.20,1108329,26,19961,-70
2025-03-08 14:57:18,16.10,16.10,16.10,66.30,1113412,26,19929,-70
2025-03-08 14:57:48,16.10,16.10,16.10,66.20,1105966,26,20414,-70
2025-03-08 14:58:19,16.10,16.10,16.10,66.30,1108903,26,19936,-70
2025-03-08 14:58:50,16.00,16.00,16.00,66.40,1110534,26,20294,-70
2025-03-08 14:59:20,16.00,16.00,16.00,66.20,1111101,26,19957,-70
2025-03-08 14:59:51,16.00,16.00,16.00,65.70,1109632,26,19947,-70
2025-03-08 15:00:22,16.00,16.00,16.00,65.60,1107842,26,20309,-69
2025-03-08 15:00:53,16.00,16.00,16.00,65.50,1108018,26,19937,-70
2025-03-08 15:01:24,16.00,16.00,16.00,65.40,1103175,26,19938,-69
2025-03-08 15:01:54,15.90,15.90,15.90,65.10,1106646,26,19942,-71
2025-03-08 15:02:25,15.90,15.90,15.90,65.10,1112441,26,19974,-71
2025-03-08 15:02:55,15.90,15.90,15.90,64.70,1113194,26,20024,-72
2025-03-08 15:03:26,15.90,15.90,15.90,64.90,1109238,26,20531,-71
2025-03-08 15:03:56,15.90,15.90,15.90,65.10,1102120,26,19954,-72
2025-03-08 15:04:27,15.90,15.90,15.90,65.10,1109487,26,19949,-71
2025-03-08 15:04:57,15.90,15.90,15.90,65.20,1108667,26,19929,-71
2025-03-08 15:05:28,15.90,15.90,15.90,65.10,1107155,26,19937,-71
2025-03-08 15:05:58,15.90,15.90,15.90,65.30,1113080,26,20020,-71
2025-03-08 15:06:29,15.90,15.90,15.90,65.50,1106165,26,20240,-71
2025-03-08 15:06:59,15.90,15.90,15.90,65.60,1112446,26,20182,-70
2025-03-08 15:07:30,15.90,15.90,15.90,65.70,1108688,26,19930,-71
2025-03-08 15:08:01,15.90,15.90,15.90,65.70,1105400,26,19941,-71
2025-03-08 15:08:31,15.90,15.90,15.90,65.70,1109469,26,20314,-69
2025-03-08 15:09:04,15.90,15.90,15.90,65.60,1108170,26,19958,-70
2025-03-08 15:09:34,15.90,15.90,15.90,65.50,1111326,26,20404,-70
2025-03-08 15:10:05,15.90,15.90,15.90,65.50,1107316,26,19929,-69
2025-03-08 15:10:36,15.90,15.90,15.90,65.40,1106862,26,20268,-72
2025-03-08 15:11:07,15.90,15.90,15.90,65.40,1097597,26,20353,-70
2025-03-08 15:11:39,15.90,15.90,15.90,65.40,1113618,26,19929,-72
2025-03-08 15:12:10,15.90,15.90,15.90,65.50,1101626,26,20249,-72
2025-03-08 15:12:40,15.90,15.90,15.90,65.50,1111314,26,19944,-73
2025-03-08 15:13:11,15.90,15.90,15.90,65.90,1107061,26,20369,-72
2025-03-08 15:13:41,15.90,15.90,15.90,66.30,1104428,26,19952,-71
2025-03-08 15:14:12,15.90,15.90,15.90,66.50,1113809,26,19935,-72
2025-03-08 15:14:43,15.90,15.90,15.90,67.10,1105761,26,19977,-71
2025-03-08 15:15:13,15.90,15.90,15.90,67.70,1110746,26,20614,-70
2025-03-08 15:15:44,15.90,15.90,15.90,68.20,1107270,26,20415,-70
2025-03-08 15:16:15,15.90,15.90,15.90,68.50,1108785,26,20005,-71
2025-03-08 15:16:45,15.80,15.80,15.80,68.50,1115081,26,20004,-71
2025-03-08 15:17:16,15.80,15.80,15.80,68.50,1112864,26,19928,-71
2025-03-08 15:17:47,15.80,15.80,15.80,68.70,1106603,26,20452,-71
2025-03-08 15:18:20,15.80,15.80,15.80,68.80,1112377,26,19940,-69
2025-03-08 15:18:50,15.80,15.80,15.80,68.90,1104396,26,19929,-70
2025-03-08 15:19:21,15.80,15.80,15.80,68.90,1111922,26,19961,-71
2025-03-08 15:19:51,15.70,15.70,15.70,68.90,1107759,26,19937,-71
2025-03-08 15:20:22,15.70,15.70,15.70,69.00,1109843,26,19929,-70
2025-03-08 15:20:53,15.70,15.70,15.70,68.90,1112013,26,19974,-71
2025-03-08 15:21:23,15.70,15.70,15.70,68.30,1107816,26,19936,-71
2025-03-08 15:21:55,15.70,15.70,15.70,68.30,1111857,26,19929,-70
2025-03-08 15:22:26,15.70,15.70,15.70,68.50,1105324,26,20395,-69
2025-03-08 15:22:56,15.70,15.70,15.70,68.40,1111789,26,19940,-70
2025-03-08 15:23:27,15.70,15.70,15.70,68.70,1110360,26,19971,-70
2025-03-08 15:23:57,15.70,15.70,15.70,68.80,1104552,26,19969,-70
2025-03-08 15:24:28,15.70,15.70,15.70,68.80,1108922,26,19930,-71
2025-03-08 15:24:58,15.70,15.70,15.70,68.80,1107441,26,20180,-71
2025-03-08 15:25:29,15.60,15.60,15.60,68.80,1109249,26,19929,-70
2025-03-08 15:26:00,15.60,15.60,15.60,68.60,1111178,26,20466,-70
2025-03-08 15:26:30,15.60,15.60,15.60,68.10,1102925,26,20468,-71
2025-03-08 15:27:01,15.60,15.60,15.60,66.80,1107404,26,19966,-70
2025-03-08 15:27:32,15.50,15.50,15.50,66.70,1104499,26,19933,-70
2025-03-08 15:28:03,15.60,15.60,15.60,67.20,1112564,26,19933,-71
2025-03-08 15:28:33,15.60,15.60,15.60,67.50,1110471,26,20056,-70
2025-03-08 15:29:05,15.60,15.60,15.60,68.00,1108130,26,19959,-72
2025-03-08 15:29:36,15.50,15.50,15.50,67.20,1112880,26,20459,-71
2025-03-08 15:30:13,15.50,15.50,15.50,68.00,1111413,26,19929,-70
2025-03-08 15:30:54,15.50,15.50,15.50,66.90,1105157,26,19966,-69
2025-03-08 15:31:40,15.50,15.50,15.50,66.30,1111507,26,20296,-70
2025-03-08 15:32:23,15.50,15.50,15.50,65.70,1106918,26,19934,-69
2025-03-08 15:33:05,15.50,15.50,15.50,63.90,1105312,26,19934,-70
2025-03-08 15:33:36,15.50,15.50,15.50,63.60,1106459,26,19940,-70
2025-03-08 15:34:07,15.50,15.50,15.50,63.50,1109786,26,20387,-70
2025-03-08 15:34:38,15.50,15.50,15.50,63.80,1106305,26,19962,-70
2025-03-08 15:35:09,15.50,15.50,15.50,63.70,1113748,26,19929,-70
2025-03-08 15:35:41,15.40,15.40,15.40,63.30,1114898,26,20355,-70
2025-03-08 15:36:12,15.40,15.40,15.40,63.20,1108014,26,19936,-71
2025-03-08 15:36:42,15.40,15.40,15.40,62.90,1111729,26,19947,-71
2025-03-08 15:37:13,15.40,15.40,15.40,62.30,1104912,26,19929,-71
2025-03-08 15:37:44,15.40,15.40,15.40,62.00,1111479,26,20245,-71
2025-03-08 15:38:15,15.40,15.40,15.40,62.20,1108851,26,19936,-70
2025-03-08 15:38:46,15.40,15.40,15.40,62.00,1107659,26,19930,-71
2025-03-08 15:39:18,15.40,15.40,15.40,61.50,1107488,26,20349,-71
2025-03-08 15:39:48,15.40,15.40,15.40,61.50,1107602,26,19929,-71
2025-03-08 15:40:19,15.30,15.30,15.30,61.60,1110734,26,19980,-71
2025-03-08 15:40:50,15.30,15.30,15.30,61.50,1106595,26,20318,-72
2025-03-08 15:41:20,15.30,15.30,15.30,61.40,1105754,26,19929,-70
2025-03-08 15:41:51,15.30,15.30,15.30,62.00,1113602,26,19929,-71
2025-03-08 15:42:21,15.30,15.30,15.30,61.70,1106799,26,19981,-69
2025-03-08 15:42:52,15.30,15.30,15.30,62.00,1106735,26,20370,-70
2025-03-08 15:43:22,15.30,15.30,15.30,62.60,1113212,26,20653,-70
2025-03-08 15:43:53,15.30,15.30,15.30,62.20,1107710,26,19941,-71
2025-03-08 15:44:24,15.20,15.20,15.20,62.20,1106947,26,19937,-70
2025-03-08 15:44:55,15.20,15.20,15.20,61.60,1112835,26,20328,-70
2025-03-08 15:45:26,15.20,15.20,15.20,61.60,1107467,26,19969,-71
2025-03-08 15:45:57,15.20,15.20,15.20,61.80,1110487,26,20367,-71
2025-03-08 15:46:27,15.20,15.20,15.20,61.90,1109004,26,19975,-71
2025-03-08 15:46:58,15.20,15.20,15.20,61.60,1108090,26,19941,-71
2025-03-08 15:47:29,15.20,15.20,15.20,61.50,1110827,26,19996,-70
2025-03-08 15:47:59,15.20,15.20,15.20,61.50,1111288,26,19959,-70
2025-03-08 15:48:30,15.20,15.20,15.20,61.30,1111251,26,19935,-70
2025-03-08 15:49:01,15.20,15.20,15.20,61.50,1111414,26,20023,-70
2025-03-08 15:49:31,15.20,15.20,15.20,61.90,1107048,26,19940,-71
2025-03-08 15:50:02,15.10,15.10,15.10,61.90,1111661,26,19941,-71
2025-03-08 15:50:32,15.10,15.10,15.10,62.00,1110866,26,19941,-70
2025-03-08 15:51:03,15.10,15.10,15.10,62.10,1110957,26,19930,-73
2025-03-08 15:51:34,15.10,15.10,15.10,62.20,1110662,26,19983,-72
2025-03-08 15:52:04,15.10,15.10,15.10,62.40,1111959,26,19929,-70
2025-03-08 15:52:35,15.10,15.10,15.10,62.40,1110583,26,19929,-71
2025-03-08 15:53:08,15.10,15.10,15.10,62.40,1111607,26,19958,-71
2025-03-08 15:53:39,15.10,15.10,15.10,62.40,1110344,26,19933,-71
2025-03-08 15:54:10,15.10,15.10,15.10,62.40,1112417,26,20370,-70
2025-03-08 15:54:40,15.10,15.10,15.10,62.00,1114649,26,19936,-69
2025-03-08 15:55:11,15.10,15.10,15.10,62.00,1115159,26,19929,-70
2025-03-08 15:55:43,15.10,15.10,15.10,62.30,1109549,26,19945,-71
2025-03-08 15:56:14,15.10,15.10,15.10,62.20,1113196,26,20386,-70
2025-03-08 15:56:50,15.00,15.00,15.00,62.30,1107489,26,19968,-73
2025-03-08 15:57:21,15.10,15.10,15.10,62.60,1042536,26,20625,-70
2025-03-08 15:57:52,15.00,15.00,15.00,62.80,1114689,26,19929,-70
2025-03-08 15:58:22,15.00,15.00,15.00,63.00,1112032,26,20003,-71
2025-03-08 15:58:53,15.00,15.00,15.00,62.90,1108250,26,19929,-70
2025-03-08 15:59:24,15.00,15.00,15.00,63.00,1114117,26,19940,-71
2025-03-08 15:59:54,15.00,15.00,15.00,63.20,1107012,26,19933,-72
2025-03-08 16:00:25,15.00,15.00,15.00,63.30,1101988,26,20802,-70
2025-03-08 16:00:56,15.00,15.00,15.00,64.10,1107356,26,19945,-70
2025-03-08 16:01:26,15.00,15.00,15.00,64.80,1107160,26,19930,-70
2025-03-08 16:01:57,15.00,15.00,15.00,65.70,1114264,26,19929,-72
2025-03-08 16:02:27,15.00,15.00,15.00,66.00,1108042,26,19930,-70
2025-03-08 16:03:17,14.90,14.90,14.90,66.20,1109814,26,19929,-70
2025-03-08 16:03:47,14.90,14.90,14.90,66.30,1109211,26,19941,-70
2025-03-08 16:04:27,14.90,14.90,14.90,66.60,1105502,26,19945,-70
2025-03-08 16:05:01,14.90,14.90,14.90,66.80,1104715,26,20366,-70
2025-03-08 16:05:38,14.90,14.90,14.90,66.90,1112341,26,19940,-70
2025-03-08 16:06:09,14.90,14.90,14.90,67.10,1111450,26,20048,-71
2025-03-08 16:06:39,14.90,14.90,14.90,67.20,1110455,26,19941,-71
2025-03-08 16:07:10,14.80,14.80,14.80,67.10,1113099,26,20510,-71
2025-03-08 16:07:40,14.80,14.80,14.80,67.30,1109687,26,20387,-71
2025-03-08 16:08:11,14.90,14.90,14.90,67.40,1113006,26,19936,-72
2025-03-08 16:08:42,14.80,14.80,14.80,67.50,1110199,26,19936,-71
2025-03-08 16:09:12,14.80,14.80,14.80,67.60,1112569,26,19929,-71
2025-03-08 16:09:46,14.80,14.80,14.80,67.70,1109304,26,19931,-72
2025-03-08 16:10:16,14.80,14.80,14.80,67.70,1113300,26,19992,-70
2025-03-08 16:10:47,14.80,14.80,14.80,67.70,1107767,26,19940,-70
2025-03-08 16:11:17,14.80,14.80,14.80,68.10,1106903,26,20467,-70
2025-03-08 16:11:48,14.80,14.80,14.80,68.20,1114081,26,19953,-70
2025-03-08 16:12:18,14.70,14.70,14.70,68.30,1114540,26,19980,-71
2025-03-08 16:12:49,14.70,14.70,14.70,68.40,1107943,26,20018,-70
2025-03-08 16:13:20,14.70,14.70,14.70,68.50,1114580,26,19963,-71
2025-03-08 16:13:51,14.70,14.70,14.70,68.60,1101290,26,19930,-71
2025-03-08 16:14:21,14.70,14.70,14.70,68.70,1115052,26,19941,-70
2025-03-08 16:14:52,14.70,14.70,14.70,68.80,1107438,26,20297,-71
2025-03-08 16:15:22,14.70,14.70,14.70,68.90,1108185,26,19937,-70
2025-03-08 16:15:55,14.70,14.70,14.70,69.00,1114404,26,19928,-71
2025-03-08 16:16:25,14.70,14.70,14.70,69.00,1107780,26,19999,-70
2025-03-08 16:16:56,14.70,14.70,14.70,69.00,1109283,26,20006,-70
2025-03-08 16:17:27,14.60,14.60,14.60,69.00,1113422,26,19929,-70
2025-03-08 16:17:57,14.60,14.60,14.60,68.90,1107299,26,20361,-71
2025-03-08 16:18:28,14.60,14.60,14.60,69.00,1109313,26,20333,-70
2025-03-08 16:18:58,14.60,14.60,14.60,69.10,1113241,26,19957,-71
2025-03-08 16:19:29,14.60,14.60,14.60,69.20,1101302,26,20008,-71
2025-03-08 16:19:59,14.60,14.60,14.60,69.30,1104808,26,19929,-72
2025-03-08 16:20:30,14.50,14.50,14.50,69.30,1102444,26,20377,-71
2025-03-08 16:21:01,14.50,14.50,14.50,69.40,1107459,26,19933,-71
2025-03-08 16:21:31,14.50,14.50,14.50,69.30,1111620,26,19941,-71
2025-03-08 16:22:03,14.50,14.50,14.50,69.40,1111034,26,20003,-72
2025-03-08 16:22:34,14.50,14.50,14.50,69.30,1114365,26,20355,-72
2025-03-08 16:23:04,14.50,14.50,14.50,69.30,1111315,26,19929,-72
2025-03-08 16:23:35,14.50,14.50,14.50,69.20,1110944,26,19933,-72
2025-03-08 16:24:05,14.50,14.50,14.50,69.30,1111470,26,19929,-72
2025-03-08 16:24:36,14.50,14.50,14.50,69.30,1111246,26,19938,-71
2025-03-08 16:25:06,14.50,14.50,14.50,69.20,1110840,26,19936,-71
2025-03-08 16:25:45,14.50,14.50,14.50,69.20,1107675,26,20057,-71
2025-03-08 16:26:15,14.40,14.40,14.40,69.20,1113631,26,19936,-71
2025-03-08 16:26:46,14.40,14.40,14.40,69.30,1109227,26,19941,-71
2025-03-08 16:27:16,14.40,14.40,14.40,69.20,1113903,26,19936,-71
2025-03-08 16:27:47,14.40,14.40,14.40,69.20,1108345,26,20268,-72
2025-03-08 16:28:18,14.40,14.40,14.40,69.20,1114029,26,20221,-71
2025-03-08 16:28:49,14.40,14.40,14.40,69.10,1108396,26,19930,-71
2025-03-08 16:29:20,14.40,14.40,14.40,69.70,1114552,26,20651,-73
2025-03-08 16:29:50,14.40,14.40,14.40,69.10,1107743,26,20224,-71
2025-03-08 16:30:21,14.40,14.40,14.40,69.10,1115041,26,19936,-72
2025-03-08 16:30:53,14.40,14.40,14.40,69.20,1107992,26,19929,-71
2025-03-08 16:31:23,14.40,14.40,14.40,69.20,1100508,26,20038,-71
2025-03-08 16:31:54,14.40,14.40,14.40,69.30,1106718,26,20287,-71
2025-03-08 16:32:24,14.40,14.40,14.40,69.30,1100787,26,19941,-71
2025-03-08 16:32:55,14.30,14.30,14.30,69.30,1101814,26,20533,-70
2025-03-08 16:33:26,14.30,14.30,14.30,69.20,1112605,26,19998,-71
2025-03-08 16:33:56,14.30,14.30,14.30,69.40,1109312,26,20325,-70
2025-03-08 16:34:27,14.30,14.30,14.30,69.30,1113092,26,19936,-70
2025-03-08 16:34:58,14.30,14.30,14.30,69.40,1107050,26,19956,-70
2025-03-08 16:35:28,14.30,14.30,14.30,69.50,1109234,26,19937,-71
2025-03-08 16:35:59,14.30,14.30,14.30,69.50,1112920,26,20185,-70
2025-03-08 16:36:30,14.20,14.20,14.20,70.10,1107332,26,19942,-69
2025-03-08 16:37:01,14.20,14.20,14.20,69.40,1110247,26,19934,-71
2025-03-08 16:37:34,14.20,14.20,14.20,69.40,1112321,26,19953,-71
2025-03-08 16:38:05,14.20,14.20,14.20,69.40,1107664,26,19929,-70
2025-03-08 16:38:36,14.20,14.20,14.20,69.30,1110895,26,20053,-71
2025-03-08 16:39:07,14.10,14.10,14.10,69.10,1112352,26,20530,-71
2025-03-08 16:39:37,14.20,14.20,14.20,69.20,1110489,26,19986,-72
2025-03-08 16:40:08,14.10,14.10,14.10,69.10,1111014,26,19935,-71
2025-03-08 16:40:41,14.10,14.10,14.10,69.00,1111280,26,19964,-72
2025-03-08 16:41:12,14.10,14.10,14.10,69.00,1107684,26,19978,-72
2025-03-08 16:41:43,14.10,14.10,14.10,69.00,1112526,26,19929,-71
2025-03-08 16:42:14,14.10,14.10,14.10,69.10,1109256,26,19937,-73
2025-03-08 16:42:44,14.10,14.10,14.10,69.10,1107770,26,19929,-72
2025-03-08 16:43:15,14.10,14.10,14.10,69.20,1112564,26,19929,-72
2025-03-08 16:43:46,14.00,14.00,14.00,69.10,1108732,26,19937,-71
2025-03-08 16:44:16,14.00,14.00,14.00,69.00,1107292,26,20293,-71
2025-03-08 16:44:47,14.00,14.00,14.00,69.00,1113076,26,19929,-72
2025-03-08 16:45:18,14.00,14.00,14.00,69.00,1108098,26,19933,-74
2025-03-08 16:45:50,14.00,14.00,14.00,69.10,1113977,26,19929,-72
2025-03-08 16:46:20,14.00,14.00,14.00,69.20,1107205,26,19938,-72
2025-03-08 16:46:51,14.00,14.00,14.00,69.30,1115001,26,20263,-71
2025-03-08 16:47:22,13.90,13.90,13.90,69.30,1113974,26,19933,-71
2025-03-08 16:47:53,13.90,13.90,13.90,69.00,1107325,26,20421,-72
2025-03-08 16:48:24,13.90,13.90,13.90,69.10,1114137,26,20686,-72
2025-03-08 16:48:56,13.90,13.90,13.90,69.30,1114286,26,20418,-71
2025-03-08 16:49:26,13.90,13.90,13.90,69.30,1107991,26,19929,-72
2025-03-08 16:49:57,13.80,13.80,13.80,69.30,1114336,26,19936,-72
2025-03-08 16:50:27,13.80,13.80,13.80,69.30,1113610,26,19941,-72
2025-03-08 16:50:58,13.80,13.80,13.80,69.30,1108930,26,20644,-72
2025-03-08 16:51:29,13.80,13.80,13.80,69.30,1112246,26,20377,-72
2025-03-08 16:51:59,13.80,13.80,13.80,69.50,1107891,26,20052,-72
2025-03-08 16:52:30,13.80,13.80,13.80,69.40,1107743,26,20276,-71
2025-03-08 16:53:00,13.80,13.80,13.80,69.20,1109479,26,20357,-71
2025-03-08 16:53:32,13.80,13.80,13.80,69.20,1037892,26,21110,-71
2025-03-08 16:54:02,13.80,13.80,13.80,69.20,1107453,26,19937,-72
2025-03-08 16:54:33,13.70,13.70,13.70,69.20,1109709,26,20654,-71
2025-03-08 16:55:03,13.70,13.70,13.70,69.10,1111476,26,19933,-71
2025-03-08 16:55:36,13.70,13.70,13.70,69.20,1110099,26,19930,-72
2025-03-08 16:56:07,13.70,13.70,13.70,69.50,1111579,26,20008,-72
2025-03-08 16:56:37,13.60,13.60,13.60,69.40,1107087,26,19979,-72
2025-03-08 16:57:08,13.70,13.70,13.70,69.50,1111236,26,20067,-71
2025-03-08 16:57:38,13.70,13.70,13.70,69.50,1110721,26,20659,-72
2025-03-08 16:58:09,13.60,13.60,13.60,69.50,1110803,26,19949,-72
2025-03-08 16:58:40,13.70,13.70,13.70,69.60,1109649,26,19941,-72
2025-03-08 16:59:15,13.60,13.60,13.60,69.50,1110396,26,19938,-71
2025-03-08 16:59:46,13.50,13.50,13.50,69.50,1109113,26,23484,-71
2025-03-08 17:00:16,13.50,13.50,13.50,69.60,1112113,26,20381,-71
2025-03-08 17:00:47,13.60,13.60,13.60,69.80,1110098,26,19930,-71
2025-03-08 17:01:18,13.50,13.50,13.50,69.60,1112320,26,20411,-72
2025-03-08 17:01:48,13.50,13.50,13.50,69.70,1112998,26,19939,-71
2025-03-08 17:02:19,13.50,13.50,13.50,69.70,1109159,26,20272,-72
2025-03-08 17:02:49,13.50,13.50,13.50,69.80,1112781,26,20004,-71
2025-03-08 17:03:20,13.50,13.50,13.50,69.80,1108581,26,19929,-71
2025-03-08 17:03:51,13.50,13.50,13.50,69.90,1107966,26,20252,-70
2025-03-08 17:04:21,13.50,13.50,13.50,69.90,1113339,26,19966,-70
2025-03-08 17:04:52,13.50,13.50,13.50,70.00,1108487,26,19942,-71
2025-03-08 17:05:22,13.50,13.50,13.50,70.00,1107378,26,19930,-71
2025-03-08 17:05:53,13.50,13.50,13.50,70.00,1113448,26,19929,-70
2025-03-08 17:06:23,13.40,13.40,13.40,70.10,1108399,26,19930,-70
2025-03-08 17:06:55,13.40,13.40,13.40,70.10,1107669,26,19929,-69
2025-03-08 17:07:25,13.40,13.40,13.40,70.20,1114409,26,19998,-71
2025-03-08 17:07:56,13.30,13.30,13.30,70.20,1108466,26,19996,-73
2025-03-08 17:08:27,13.30,13.30,13.30,70.30,1107156,26,19944,-71
2025-03-08 17:08:57,13.30,13.30,13.30,70.30,1114599,26,19960,-71
2025-03-08 17:09:28,13.30,13.30,13.30,70.40,1113156,26,19929,-72
2025-03-08 17:09:58,13.30,13.30,13.30,70.50,1104218,26,19929,-71
2025-03-08 17:10:29,13.20,13.20,13.20,70.50,1113823,26,19937,-71
2025-03-08 17:11:00,13.20,13.20,13.20,70.50,1107310,26,19936,-71
2025-03-08 17:11:30,13.20,13.20,13.20,70.60,1107453,26,19929,-72
2025-03-08 17:12:01,13.20,13.20,13.20,70.70,1114293,26,19962,-70
2025-03-08 17:12:33,13.20,13.20,13.20,70.80,1113739,26,19929,-70
2025-03-08 17:13:04,13.10,13.10,13.10,70.80,1109019,26,20441,-71
2025-03-08 17:13:35,13.10,13.10,13.10,70.80,1112758,26,19933,-72
2025-03-08 17:14:06,13.10,13.10,13.10,70.90,1109327,26,20416,-72
2025-03-08 17:14:36,13.00,13.00,13.00,70.90,1113301,26,19978,-72
2025-03-08 17:15:07,13.00,13.00,13.00,71.00,1101498,26,20274,-72
2025-03-08 17:15:39,13.00,13.00,13.00,71.00,1104591,26,20725,-72
2025-03-08 17:16:09,13.00,13.00,13.00,71.20,1100034,26,20358,-71
2025-03-08 17:16:40,12.90,12.90,12.90,71.50,1095162,26,20040,-71
2025-03-08 17:17:10,12.90,12.90,12.90,71.50,1104061,26,20349,-73
2025-03-08 17:17:41,12.90,12.90,12.90,71.80,1099679,26,19954,-72
2025-03-08 17:18:16,12.90,12.90,12.90,72.00,1102979,26,19934,-71
2025-03-08 17:18:47,12.90,12.90,12.90,71.70,1110443,26,19937,-70
2025-03-08 17:19:18,12.90,12.90,12.90,71.70,1111507,26,20005,-72
2025-03-08 17:19:48,12.80,12.80,12.80,71.70,1109868,26,20350,-72
2025-03-08 17:20:19,12.80,12.80,12.80,71.80,1107070,26,21063,-71
2025-03-08 17:20:49,12.80,12.80,12.80,71.90,1112397,26,20064,-71
2025-03-08 17:21:21,12.70,12.70,12.70,72.00,1109186,26,19970,-71
2025-03-08 17:21:51,12.70,12.70,12.70,72.10,1107406,26,19937,-71
2025-03-08 17:22:22,12.60,12.60,12.60,72.20,1113646,26,19986,-72
2025-03-08 17:22:52,12.60,12.60,12.60,72.50,1109992,26,20538,-72
2025-03-08 17:23:23,12.60,12.60,12.60,72.60,1112576,26,19928,-73
2025-03-08 17:23:54,12.60,12.60,12.60,72.80,1109778,26,20241,-72
2025-03-08 17:24:25,12.50,12.50,12.50,73.00,1108095,26,19929,-72
2025-03-08 17:24:55,12.50,12.50,12.50,73.10,1113788,26,20253,-71
2025-03-08 17:25:26,12.50,12.50,12.50,73.00,1109009,26,19942,-72
2025-03-08 17:25:56,12.40,12.40,12.40,72.80,1100134,26,19930,-73
2025-03-08 17:26:27,12.40,12.40,12.40,72.70,1106218,26,20663,-71
2025-03-08 17:26:57,12.40,12.40,12.40,72.60,1106911,26,20285,-72
2025-03-08 17:27:28,12.30,12.30,12.30,72.50,1101802,26,19938,-72
2025-03-08 17:27:59,12.30,12.30,12.30,72.50,1104713,26,20252,-71
2025-03-08 17:28:29,12.30,12.30,12.30,72.60,1113168,26,19933,-71
2025-03-08 17:29:00,12.30,12.30,12.30,72.70,1108576,26,20210,-73
2025-03-08 17:29:30,12.20,12.20,12.20,72.70,1107757,26,19970,-72
2025-03-08 17:30:01,12.20,12.20,12.20,72.80,1113945,26,19995,-72
2025-03-08 17:30:32,12.20,12.20,12.20,72.90,1114538,26,19945,-72
2025-03-08 17:31:02,12.20,12.20,12.20,73.10,1108216,26,19996,-72
2025-03-08 17:31:34,12.20,12.20,12.20,73.30,1106793,26,19937,-71
2025-03-08 17:32:04,12.10,12.10,12.10,73.20,1093001,26,20035,-71
2025-03-08 17:32:35,12.10,12.10,12.10,73.30,1100621,26,20248,-70
2025-03-08 17:33:06,12.10,12.10,12.10,73.30,1107678,26,19945,-71
2025-03-08 17:33:37,12.00,12.00,12.00,73.20,1107352,26,20394,-72
2025-03-08 17:34:07,12.00,12.00,12.00,73.20,1108783,26,20007,-70
2025-03-08 17:34:38,12.00,12.00,12.00,73.40,1114661,26,19929,-71
2025-03-08 17:35:09,12.00,12.00,12.00,73.80,1108973,26,19929,-72
2025-03-08 17:35:41,12.00,12.00,12.00,74.00,1112923,26,19929,-72
2025-03-08 17:36:11,12.00,12.00,12.00,74.00,1108118,26,19929,-72
2025-03-08 17:36:42,12.00,12.00,12.00,74.00,1110240,26,20323,-72
2025-03-08 17:37:12,11.90,11.90,11.90,73.90,1112557,26,19961,-73
2025-03-08 17:37:43,11.90,11.90,11.90,73.70,1108171,26,20003,-71
2025-03-08 17:38:14,11.90,11.90,11.90,73.70,1110376,26,19999,-71
2025-03-08 17:38:44,11.90,11.90,11.90,73.80,1112607,26,20030,-71
2025-03-08 17:39:15,11.80,11.80,11.80,73.90,1107505,26,19930,-71
2025-03-08 17:39:45,11.80,11.80,11.80,74.10,1110582,26,19944,-72
2025-03-08 17:40:16,11.80,11.80,11.80,74.20,1112828,26,19988,-70
2025-03-08 17:40:51,11.80,11.80,11.80,74.30,1108034,26,19970,-70
2025-03-08 17:41:21,11.70,11.70,11.70,74.40,1111812,26,19929,-73
2025-03-08 17:41:52,11.70,11.70,11.70,74.40,1111036,26,20002,-71
2025-03-08 17:42:22,11.70,11.70,11.70,74.60,1107524,26,19937,-71
2025-03-08 17:42:54,11.70,11.70,11.70,74.60,1112595,26,19940,-71
2025-03-08 17:43:24,11.60,11.60,11.60,74.50,1110183,26,19961,-71
2025-03-08 17:43:57,11.60,11.60,11.60,74.50,1108198,26,19929,-72
2025-03-08 17:44:29,11.60,11.60,11.60,74.70,1113852,26,19929,-72
2025-03-08 17:44:59,11.50,11.50,11.50,74.90,1109224,26,19938,-72
2025-03-08 17:45:30,11.50,11.50,11.50,74.90,1107285,26,19929,-72
2025-03-08 17:46:01,11.50,11.50,11.50,75.00,1106261,26,19938,-72
2025-03-08 17:46:34,11.50,11.50,11.50,74.80,1100878,26,19937,-71
2025-03-08 17:47:04,11.50,11.50,11.50,74.60,1100073,26,19937,-71
2025-03-08 17:47:35,11.40,11.40,11.40,74.50,1107757,26,19929,-72
2025-03-08 17:48:07,11.40,11.40,11.40,74.50,1108335,26,20294,-71
2025-03-08 17:48:40,11.40,11.40,11.40,74.70,1101923,26,20013,-72
2025-03-08 17:49:18,11.40,11.40,11.40,75.00,1107503,26,19984,-71
2025-03-08 17:49:49,11.30,11.30,11.30,75.20,1104100,26,20408,-71
2025-03-08 17:50:19,11.30,11.30,11.30,75.50,1103387,26,19937,-71
2025-03-08 17:50:50,11.30,11.30,11.30,75.70,1104938,26,19930,-73
2025-03-08 17:51:21,11.30,11.30,11.30,75.50,1098349,26,19941,-73
2025-03-08 17:51:55,11.20,11.20,11.20,75.30,1098370,26,19942,-73
2025-03-08 17:52:25,11.20,11.20,11.20,75.50,1105350,26,19937,-73
2025-03-08 17:53:04,11.20,11.20,11.20,76.10,1105903,26,19941,-72
2025-03-08 17:53:37,11.10,11.10,11.10,76.40,1112813,26,20354,-73
2025-03-08 17:54:08,11.20,11.20,11.20,76.70,1111541,26,19936,-73
2025-03-08 17:54:43,11.20,11.20,11.20,76.70,1114877,26,19948,-71
2025-03-08 17:55:15,11.10,11.10,11.10,76.30,1106450,26,20701,-73
2025-03-08 17:55:46,11.10,11.10,11.10,76.00,1115087,26,19935,-73
2025-03-08 17:56:18,11.10,11.10,11.10,75.60,1111736,26,19940,-73
2025-03-08 17:56:49,11.10,11.10,11.10,75.60,1112247,26,20325,-73
2025-03-08 17:57:20,11.00,11.00,11.00,75.50,1107721,26,20389,-74
2025-03-08 17:57:50,11.00,11.00,11.00,75.40,1110540,26,19930,-73
2025-03-08 17:58:22,11.00,11.00,11.00,75.40,1108496,26,19934,-73
2025-03-08 17:58:53,11.00,11.00,11.00,75.50,1107285,26,19958,-74
2025-03-08 17:59:24,11.00,11.00,11.00,75.50,1105469,26,19935,-72
2025-03-08 17:59:54,10.90,10.90,10.90,75.50,1107158,26,20552,-75
2025-03-08 18:00:29,10.90,10.90,10.90,76.00,1110212,26,20286,-72
2025-03-08 18:01:00,10.90,10.90,10.90,75.60,1105617,26,20040,-72
2025-03-08 18:01:31,10.90,10.90,10.90,75.70,1105719,26,19941,-72
2025-03-08 18:02:04,10.90,10.90,10.90,75.70,1106731,26,19929,-73
2025-03-08 18:02:34,10.90,10.90,10.90,75.70,1105136,26,19936,-73
2025-03-08 18:03:06,10.90,10.90,10.90,75.90,1103275,26,19937,-73
2025-03-08 18:03:36,10.80,10.80,10.80,75.90,1106574,26,20046,-72
2025-03-08 18:04:07,10.80,10.80,10.80,76.10,1113706,26,19929,-73
2025-03-08 18:04:39,10.80,10.80,10.80,76.30,1108415,26,20446,-73
2025-03-08 18:05:17,10.80,10.80,10.80,76.40,1113224,26,20329,-72
2025-03-08 18:05:54,10.80,10.80,10.80,76.60,1109445,26,20389,-73
2025-03-08 18:06:24,10.80,10.80,10.80,76.70,1107553,26,20363,-73
2025-03-08 18:06:55,10.70,10.70,10.70,76.80,1112519,26,19936,-73
2025-03-08 18:07:30,10.70,10.70,10.70,76.60,1109413,26,20440,-74
2025-03-08 18:08:01,10.70,10.70,10.70,76.80,1113437,26,20200,-73
2025-03-08 18:08:33,10.70,10.70,10.70,77.00,1114460,26,19929,-74
2025-03-08 18:09:04,10.70,10.70,10.70,77.00,1108037,26,19937,-72
2025-03-08 18:09:34,10.70,10.70,10.70,77.10,1107414,26,20068,-73
2025-03-08 18:10:08,10.70,10.70,10.70,77.20,1110140,26,20450,-72
2025-03-08 18:10:39,10.60,10.60,10.60,77.30,1107957,26,19988,-73
2025-03-08 18:11:11,10.60,10.60,10.60,77.60,1100174,26,19938,-73
2025-03-08 18:11:41,10.60,10.60,10.60,77.90,1099994,26,19930,-73
2025-03-08 18:12:12,10.60,10.60,10.60,78.20,1101809,26,19934,-73
2025-03-08 18:12:43,10.60,10.60,10.60,78.40,1106449,26,19940,-71
2025-03-08 18:13:13,10.50,10.50,10.50,78.40,1107216,26,19935,-73
2025-03-08 18:13:46,10.50,10.50,10.50,78.50,1109847,26,19957,-73
2025-03-08 18:14:16,10.50,10.50,10.50,78.50,1108117,26,19937,-74
2025-03-08 18:14:48,10.50,10.50,10.50,78.60,1105461,26,20411,-74
2025-03-08 18:15:23,10.50,10.50,10.50,78.70,1109569,26,19949,-73
2025-03-08 18:16:01,10.40,10.40,10.40,78.70,1110632,26,20754,-73
2025-03-08 18:16:32,10.50,10.50,10.50,78.90,1113530,26,20017,-73
2025-03-08 18:17:02,10.40,10.40,10.40,78.80,1108813,26,19930,-72
2025-03-08 18:17:33,10.40,10.40,10.40,78.90,1107318,26,20309,-72
2025-03-08 18:18:05,10.40,10.40,10.40,79.00,1112143,26,19937,-73
2025-03-08 18:18:36,10.40,10.40,10.40,79.20,1116125,26,19936,-73
2025-03-08 18:19:14,10.40,10.40,10.40,79.20,1107308,26,19944,-73
2025-03-08 18:19:45,10.30,10.30,10.30,79.10,1110182,26,20170,-73
2025-03-08 18:20:16,10.30,10.30,10.30,79.20,1112024,26,20372,-74
2025-03-08 18:20:57,10.30,10.30,10.30,79.20,1110256,26,19936,-73
2025-03-08 18:21:28,10.30,10.30,10.30,79.30,1109989,26,20374,-73
2025-03-08 18:21:59,10.30,10.30,10.30,79.30,1102051,26,19950,-72
2025-03-08 18:22:34,10.30,10.30,10.30,79.90,1105355,26,19969,-72
2025-03-08 18:23:05,10.30,10.30,10.30,79.50,1100585,26,19963,-73
2025-03-08 18:23:40,10.20,10.20,10.20,79.50,1104400,26,19940,-75
2025-03-08 18:24:14,10.20,10.20,10.20,79.70,1103486,26,20007,-72
2025-03-08 18:24:47,10.20,10.20,10.20,79.70,1100536,26,20380,-73
2025-03-08 18:25:19,10.20,10.20,10.20,79.90,1110739,26,19929,-72
2025-03-08 18:25:50,10.20,10.20,10.20,80.00,1108961,26,19938,-73
2025-03-08 18:26:28,10.20,10.20,10.20,80.20,1107747,26,20464,-72
2025-03-08 18:27:02,10.20,10.20,10.20,80.30,1107237,26,19936,-73
2025-03-08 18:27:36,10.10,10.10,10.10,80.40,1110129,26,20011,-73
2025-03-08 18:28:20,10.10,10.10,10.10,80.50,1107996,26,19930,-73
2025-03-08 18:29:09,10.10,10.10,10.10,80.60,1110494,26,19941,-72
2025-03-08 18:29:58,10.10,10.10,10.10,80.80,1105594,26,19937,-73
2025-03-08 18:30:48,10.10,10.10,10.10,80.90,1103835,26,19930,-73
2025-03-08 18:31:44,10.00,10.00,10.00,81.00,1107474,26,19929,-72
2025-03-08 18:32:19,10.00,10.00,10.00,81.70,1088513,27,19931,-73
2025-03-08 18:32:55,10.00,10.00,10.00,81.30,1095105,26,20046,-73
2025-03-08 18:33:25,10.00,10.00,10.00,81.50,1106445,26,19944,-73
2025-03-08 18:33:57,10.00,10.00,10.00,81.60,1111627,26,19929,-73
2025-03-08 18:34:28,9.90,9.90,9.90,81.70,1109850,26,20462,-73
2025-03-08 18:35:02,9.90,9.90,9.90,81.90,1109255,26,19930,-73
2025-03-08 18:35:32,9.90,9.90,9.90,82.00,1112599,26,19973,-73
2025-03-08 18:36:21,9.90,9.90,9.90,82.00,1104790,26,20353,-74
2025-03-08 18:37:12,9.90,9.90,9.90,82.10,1102003,26,19937,-73
2025-03-08 18:37:44,9.90,9.90,9.90,82.20,1106361,26,19938,-73
2025-03-08 18:38:15,9.80,9.80,9.80,82.20,1106546,26,19937,-73
2025-03-08 18:38:47,9.80,9.80,9.80,82.10,1109711,26,19936,-73
2025-03-08 18:39:18,9.80,9.80,9.80,82.10,1110343,26,19957,-72
2025-03-08 18:39:54,9.80,9.80,9.80,82.10,1110083,26,20363,-73
2025-03-08 18:40:25,9.70,9.70,9.70,82.10,1108637,26,19961,-72
2025-03-08 18:40:59,9.70,9.70,9.70,82.00,1110602,26,20367,-73
2025-03-08 18:41:30,9.70,9.70,9.70,81.80,1111545,26,19933,-72
2025-03-08 18:42:02,9.70,9.70,9.70,81.80,1109732,26,20263,-73
2025-03-08 18:42:34,9.70,9.70,9.70,81.80,1110786,26,19936,-73
2025-03-08 18:43:13,9.70,9.70,9.70,81.80,1105310,26,20675,-72
2025-03-08 18:43:47,9.70,9.70,9.70,81.60,1108562,26,19929,-72
2025-03-08 18:44:17,9.60,9.60,9.60,81.90,1105542,26,19933,-72
2025-03-08 18:44:56,9.60,9.60,9.60,82.10,1112589,26,19929,-72
2025-03-08 18:45:27,9.60,9.60,9.60,82.20,1107638,26,19933,-72
2025-03-08 18:45:58,9.60,9.60,9.60,82.20,1109307,26,19934,-72
2025-03-08 18:46:29,9.60,9.60,9.60,82.20,1107578,26,20471,-72
2025-03-08 18:46:59,9.50,9.50,9.50,82.20,1099690,26,19934,-73
2025-03-08 18:47:31,9.50,9.50,9.50,82.20,1102634,26,20013,-73
2025-03-08 18:48:02,9.50,9.50,9.50,82.20,1100240,26,19942,-73
2025-03-08 18:48:32,9.50,9.50,9.50,82.10,1098228,26,19930,-72
2025-03-08 18:49:03,9.50,9.50,9.50,82.10,1106016,26,19943,-72
2025-03-08 18:49:34,9.50,9.50,9.50,82.20,1106551,26,20021,-73
2025-03-08 18:50:22,9.50,9.50,9.50,82.30,1109931,26,20060,-73
2025-03-08 18:51:02,9.50,9.50,9.50,82.40,1105491,26,19941,-72
2025-03-08 18:51:36,9.40,9.40,9.40,82.50,1102765,26,19930,-73
2025-03-08 18:52:10,9.40,9.40,9.40,82.70,1105164,26,19967,-72
2025-03-08 18:52:43,9.40,9.40,9.40,82.90,1100558,26,19945,-72
2025-03-08 18:53:16,9.40,9.40,9.40,83.10,1102615,26,20433,-72
2025-03-08 18:53:57,9.40,9.40,9.40,83.20,1098494,26,19945,-73
2025-03-08 18:54:35,9.40,9.40,9.40,83.40,1032963,26,20469,-73
2025-03-08 18:55:10,9.40,9.40,9.40,83.50,1100692,26,19948,-73
2025-03-08 18:55:51,9.40,9.40,9.40,83.50,1099045,26,19949,-73
2025-03-08 18:56:35,9.40,9.40,9.40,83.60,1095975,26,20001,-73
2025-03-08 18:57:20,9.40,9.40,9.40,83.60,1098149,26,20352,-72
2025-03-08 18:57:55,9.40,9.40,9.40,83.70,1094046,26,20178,-73
2025-03-08 18:58:46,9.30,9.30,9.30,83.70,1102601,26,19930,-73
2025-03-08 18:59:16,9.30,9.30,9.30,83.70,1075692,27,19966,-72
2025-03-08 18:59:50,9.30,9.30,9.30,83.70,1079054,27,19939,-72
2025-03-08 19:00:25,9.30,9.30,9.30,83.80,1096755,26,19960,-73
2025-03-08 19:01:03,9.20,9.20,9.20,83.80,1098345,26,19976,-73
2025-03-08 19:01:37,9.20,9.20,9.20,83.80,1098409,26,19972,-72
2025-03-08 19:02:12,9.20,9.20,9.20,83.90,1100374,26,19930,-73
2025-03-08 19:02:48,9.20,9.20,9.20,84.00,1105887,26,20405,-74
2025-03-08 19:03:20,9.20,9.20,9.20,84.10,1100089,26,20405,-73
2025-03-08 19:03:51,9.20,9.20,9.20,84.70,1091377,26,19981,-73
2025-03-08 19:04:25,9.10,9.10,9.10,84.70,1100810,26,19933,-73
2025-03-08 19:05:00,9.10,9.10,9.10,84.30,1105334,26,19981,-72
2025-03-08 19:05:45,9.10,9.10,9.10,84.50,1099197,26,19937,-73
2025-03-08 19:06:15,9.10,9.10,9.10,84.60,1096933,26,19937,-72
2025-03-08 19:06:48,9.10,9.10,9.10,84.70,1098134,26,19930,-73
2025-03-08 19:07:19,9.10,9.10,9.10,84.80,1106319,26,19929,-74
2025-03-08 19:07:58,9.10,9.10,9.10,84.80,1100180,26,20246,-72
2025-03-08 19:08:30,9.10,9.10,9.10,84.80,1097042,26,19942,-73
2025-03-08 19:09:01,9.00,9.00,9.00,84.70,1099610,26,20286,-73
2025-03-08 19:09:31,9.00,9.00,9.00,84.80,1098098,26,19978,-73
2025-03-08 19:10:05,9.00,9.00,9.00,84.80,1098066,26,19930,-72
2025-03-08 19:10:36,9.00,9.00,9.00,85.00,1103436,26,20085,-73
2025-03-08 19:11:13,9.00,9.00,9.00,85.00,1101507,26,19929,-73
2025-03-08 19:11:47,9.00,9.00,9.00,85.20,1105753,26,19937,-73
2025-03-08 19:12:18,9.00,9.00,9.00,85.20,1099957,26,19930,-73
2025-03-08 19:12:50,8.90,8.90,8.90,85.30,1097343,26,19946,-73
2025-03-08 19:13:26,8.90,8.90,8.90,85.50,1096893,26,19953,-74
2025-03-08 19:13:57,8.90,8.90,8.90,85.50,1105889,26,20346,-73
2025-03-08 19:14:31,8.90,8.90,8.90,85.70,1098967,26,19930,-74
2025-03-08 19:15:13,9.00,9.00,9.00,85.80,1102132,26,19937,-74
2025-03-08 19:15:47,8.90,8.90,8.90,85.70,1102553,26,19940,-73
2025-03-08 19:16:18,8.90,8.90,8.90,85.90,1107386,26,19937,-73
2025-03-08 19:16:49,8.90,8.90,8.90,86.00,1100378,26,20422,-73
2025-03-08 19:17:20,8.90,8.90,8.90,86.10,1106115,26,19930,-73
2025-03-08 19:17:51,8.80,8.80,8.80,86.10,1091157,26,20277,-73
2025-03-08 19:18:22,8.80,8.80,8.80,86.60,1095623,26,20266,-73
2025-03-08 19:18:53,8.80,8.80,8.80,86.10,1103338,26,19937,-72
2025-03-08 19:19:24,8.80,8.80,8.80,86.20,1102547,26,20299,-72
2025-03-08 19:19:54,8.80,8.80,8.80,86.30,1106015,26,20061,-73
2025-03-08 19:20:34,8.70,8.70,8.70,86.20,1100320,26,19984,-73
2025-03-08 19:21:09,8.70,8.70,8.70,86.30,1100972,26,19937,-73
2025-03-08 19:21:51,8.70,8.70,8.70,86.40,1098301,26,19981,-73
2025-03-08 19:22:28,8.70,8.70,8.70,86.50,1096701,26,19950,-72
2025-03-08 19:23:03,8.60,8.60,8.60,86.50,1101390,26,20670,-71
2025-03-08 19:23:39,8.60,8.60,8.60,86.60,1106382,26,19979,-72
2025-03-08 19:24:15,8.60,8.60,8.60,86.60,1110873,26,19934,-72
2025-03-08 19:24:52,8.60,8.60,8.60,86.80,1106109,26,20326,-72
2025-03-08 19:25:23,8.60,8.60,8.60,86.90,1114364,26,20280,-72
2025-03-08 19:26:02,8.50,8.50,8.50,86.90,1107669,26,19929,-73
2025-03-08 19:26:40,8.50,8.50,8.50,87.10,1102241,26,20398,-73
2025-03-08 19:27:13,8.50,8.50,8.50,87.10,1106703,26,19930,-72
2025-03-08 19:27:47,8.50,8.50,8.50,87.10,1106609,26,20972,-72
2025-03-08 19:28:18,8.50,8.50,8.50,87.20,1113057,26,19928,-73
2025-03-08 19:28:57,8.50,8.50,8.50,87.30,1101482,26,20381,-70
2025-03-08 19:29:31,8.40,8.40,8.40,87.30,1102880,26,19936,-72
2025-03-08 19:30:17,8.40,8.40,8.40,87.50,1105005,26,19930,-71
2025-03-08 19:30:56,8.40,8.40,8.40,87.60,1111012,26,19961,-72
2025-03-08 19:31:30,8.40,8.40,8.40,87.70,1111805,26,19929,-69
2025-03-08 19:32:05,8.40,8.40,8.40,87.90,1113204,26,19935,-72
2025-03-08 19:32:45,8.40,8.40,8.40,87.90,1102925,26,19930,-73
2025-03-08 19:33:22,8.30,8.30,8.30,87.90,1106989,26,19941,-73
2025-03-08 19:34:15,8.30,8.30,8.30,88.00,1111405,26,19929,-72
2025-03-08 19:35:09,8.30,8.30,8.30,88.10,1107919,26,19929,-72
2025-03-08 19:35:39,8.20,8.20,8.20,88.30,1096836,26,19930,-70
2025-03-08 19:36:13,8.20,8.20,8.20,88.60,1101912,26,20432,-73
2025-03-08 19:36:44,8.20,8.20,8.20,88.60,1101922,26,20257,-73
2025-03-08 19:37:15,8.20,8.20,8.20,88.60,1102777,26,20039,-71
2025-03-08 19:37:49,8.10,8.10,8.10,88.70,1109578,26,19936,-72
2025-03-08 19:38:42,8.10,8.10,8.10,88.80,1106724,26,20313,-72
2025-03-08 19:39:13,8.20,8.20,8.20,88.90,1103327,26,19933,-71
2025-03-08 19:39:44,8.10,8.10,8.10,88.90,1104322,26,20067,-72
2025-03-08 19:40:18,8.10,8.10,8.10,89.00,1104766,26,19930,-71
2025-03-08 19:40:52,8.10,8.10,8.10,89.00,1107861,26,20008,-72
2025-03-08 19:41:25,8.10,8.10,8.10,89.20,1107344,26,20444,-71
2025-03-08 19:41:56,8.00,8.00,8.00,89.20,1114421,26,20320,-72
2025-03-08 19:42:26,8.10,8.10,8.10,89.30,1095589,26,19937,-74
2025-03-08 19:42:57,8.00,8.00,8.00,89.30,1109254,26,19937,-74
2025-03-08 19:43:28,8.00,8.00,8.00,89.30,1108622,26,20000,-71
2025-03-08 19:43:59,8.00,8.00,8.00,89.40,1108786,26,19929,-72
2025-03-08 19:44:31,8.00,8.00,8.00,89.40,1112804,26,19929,-73
2025-03-08 19:45:02,7.90,7.90,7.90,89.60,1105869,26,19940,-71
2025-03-08 19:45:33,7.90,7.90,7.90,89.70,1102984,26,19948,-72
2025-03-08 19:46:07,7.90,7.90,7.90,89.70,1111963,26,19936,-72
2025-03-08 19:46:39,7.90,7.90,7.90,89.80,1110174,26,19933,-71
2025-03-08 19:47:14,7.90,7.90,7.90,89.80,1111539,26,19930,-71
2025-03-08 19:47:44,7.90,7.90,7.90,89.90,1111494,26,20670,-72
2025-03-08 19:48:16,7.90,7.90,7.90,90.00,1110865,26,19933,-72
2025-03-08 19:48:47,7.90,7.90,7.90,90.00,1108648,26,19937,-72
2025-03-08 19:49:20,7.90,7.90,7.90,90.00,1102917,26,19933,-72
2025-03-08 19:49:56,7.90,7.90,7.90,90.00,1098086,26,20025,-72
2025-03-08 19:50:27,7.80,7.80,7.80,90.00,1098661,26,19930,-72
2025-03-08 19:51:06,7.90,7.90,7.90,90.10,1101952,26,20674,-74
2025-03-08 19:51:37,7.80,7.80,7.80,90.10,1101145,26,19930,-72
2025-03-08 19:52:19,7.80,7.80,7.80,90.10,1107987,26,20437,-72
2025-03-08 19:53:01,7.80,7.80,7.80,90.20,1112024,26,20578,-71
2025-03-08 19:53:32,7.80,7.80,7.80,90.50,1104914,26,19967,-71
2025-03-08 19:54:11,7.80,7.80,7.80,90.30,1114553,26,19944,-72
2025-03-08 19:54:42,7.90,7.90,7.90,90.30,1105554,26,20044,-72
2025-03-08 19:55:13,7.90,7.90,7.90,90.30,1109417,26,19929,-72
2025-03-08 19:55:54,7.80,7.80,7.80,90.30,1107486,26,19934,-72
2025-03-08 19:56:31,7.80,7.80,7.80,90.30,1113674,26,19941,-72
2025-03-08 19:57:03,7.80,7.80,7.80,90.30,1099516,26,20330,-71
2025-03-08 19:57:51,7.80,7.80,7.80,90.30,1098253,26,20440,-71
2025-03-08 19:58:44,7.80,7.80,7.80,90.30,1107522,26,19987,-72
2025-03-08 19:59:24,7.80,7.80,7.80,90.30,1106309,26,19930,-72
2025-03-08 19:59:54,7.80,7.80,7.80,90.40,1109147,26,19929,-72
2025-03-08 20:00:48,7.80,7.80,7.80,90.50,1113032,26,19975,-72
2025-03-08 20:01:24,7.80,7.80,7.80,90.50,1095109,26,19931,-72
2025-03-08 20:01:54,7.70,7.70,7.70,90.50,1107576,26,19929,-71
2025-03-08 20:02:28,7.70,7.70,7.70,90.50,1109825,26,20372,-70
2025-03-08 20:03:14,7.70,7.70,7.70,90.50,1114933,26,20479,-72
2025-03-08 20:03:49,7.70,7.70,7.70,90.50,1103628,26,19930,-72
2025-03-08 20:04:55,7.70,7.70,7.70,90.50,1108024,26,19936,-71
2025-03-08 20:05:32,7.70,7.70,7.70,90.60,1088200,27,19930,-72
2025-03-08 20:06:25,7.70,7.70,7.70,90.60,1078995,27,19983,-73
2025-03-08 20:06:56,7.60,7.60,7.60,90.60,1086055,27,20314,-72
2025-03-08 20:07:39,7.60,7.60,7.60,90.60,1086921,27,19931,-72
2025-03-08 20:08:29,7.60,7.60,7.60,90.60,1101328,26,20314,-71
2025-03-08 20:09:20,7.60,7.60,7.60,90.60,1106787,26,19930,-72
2025-03-08 20:09:54,7.60,7.60,7.60,90.70,1087611,26,20576,-72
2025-03-08 20:10:39,7.60,7.60,7.60,90.70,1101529,26,19963,-71
2025-03-08 20:11:09,7.50,7.50,7.50,90.70,1098449,26,19938,-71
2025-03-08 20:11:48,7.50,7.50,7.50,90.70,1111465,26,19939,-73
2025-03-08 20:12:24,7.50,7.50,7.50,90.70,1108344,26,19941,-71
2025-03-08 20:13:01,7.60,7.60,7.60,90.70,1106817,26,20023,-71
2025-03-08 20:13:41,7.50,7.50,7.50,90.80,1110368,26,19929,-72
2025-03-08 20:14:17,7.50,7.50,7.50,90.80,1102905,26,19978,-71
2025-03-08 20:14:57,7.40,7.40,7.40,90.70,1111790,26,19936,-71
2025-03-08 20:15:32,7.40,7.40,7.40,90.80,1104626,26,19933,-72
2025-03-08 20:16:14,7.40,7.40,7.40,90.80,1114947,26,19936,-71
2025-03-08 20:16:48,7.40,7.40,7.40,90.80,1107232,26,19929,-72
2025-03-08 20:17:38,7.40,7.40,7.40,90.80,1107945,26,19936,-70
2025-03-08 20:18:18,7.40,7.40,7.40,90.80,1101444,26,19930,-70
2025-03-08 20:18:50,7.30,7.30,7.30,90.80,1108577,26,19929,-70
2025-03-08 20:19:21,7.30,7.30,7.30,90.90,1106549,26,19929,-70
2025-03-08 20:19:53,7.30,7.30,7.30,90.90,1106937,26,23714,-70
2025-03-08 20:20:35,7.30,7.30,7.30,90.90,1110038,26,19936,-69
2025-03-08 20:21:17,7.30,7.30,7.30,91.00,1101390,26,19930,-70
2025-03-08 20:21:49,7.30,7.30,7.30,91.00,1104714,26,20249,-69
2025-03-08 20:22:27,7.30,7.30,7.30,91.00,1105332,26,19937,-68
2025-03-08 20:23:00,7.30,7.30,7.30,91.10,1113289,26,19929,-69
2025-03-08 20:23:31,7.20,7.20,7.20,91.10,1104395,26,19936,-71
2025-03-08 20:24:04,7.20,7.20,7.20,91.10,1114422,26,19940,-69
2025-03-08 20:24:34,7.20,7.20,7.20,91.10,1103922,26,20295,-69
2025-03-08 20:25:14,7.20,7.20,7.20,91.10,1114017,26,19939,-69
2025-03-08 20:25:49,7.20,7.20,7.20,91.20,1107216,26,20323,-69
2025-03-08 20:26:19,7.20,7.20,7.20,91.20,1111404,26,20369,-69
2025-03-08 20:26:51,7.10,7.10,7.10,91.20,1110413,26,20136,-69
2025-03-08 20:27:22,7.10,7.10,7.10,91.20,1108848,26,20536,-68
2025-03-08 20:27:53,7.20,7.20,7.20,91.30,1107423,26,21072,-68
2025-03-08 20:28:33,7.10,7.10,7.10,91.30,1107804,26,19933,-69
2025-03-08 20:29:14,7.10,7.10,7.10,91.30,1101263,26,19930,-69
2025-03-08 20:29:45,7.10,7.10,7.10,91.30,1105427,26,20352,-69
2025-03-08 20:30:19,7.20,7.20,7.20,91.30,1109175,26,19936,-69
2025-03-08 20:30:51,7.10,7.10,7.10,91.30,1111049,26,19945,-69
2025-03-08 20:31:29,7.10,7.10,7.10,91.40,1109799,26,19969,-68
2025-03-08 20:32:00,7.10,7.10,7.10,91.40,1108080,26,19949,-69
2025-03-08 20:32:31,7.10,7.10,7.10,91.40,1110074,26,20341,-69
2025-03-08 20:33:02,7.20,7.20,7.20,91.50,1109177,26,19930,-69
2025-03-08 20:33:37,7.10,7.10,7.10,91.40,1104425,26,19937,-69
2025-03-08 20:34:10,7.10,7.10,7.10,91.50,1100965,26,20470,-69
2025-03-08 20:34:40,7.10,7.10,7.10,91.50,1113206,26,19953,-69
2025-03-08 20:35:31,7.10,7.10,7.10,91.50,1107967,26,19936,-69
2025-03-08 20:36:04,7.10,7.10,7.10,91.50,1097610,26,20412,-70
2025-03-08 20:36:38,7.10,7.10,7.10,91.60,1105919,26,19949,-69
2025-03-08 20:37:13,7.10,7.10,7.10,91.60,1095982,26,19933,-71
2025-03-08 20:37:43,7.10,7.10,7.10,91.60,1108267,26,19930,-69
2025-03-08 20:38:15,7.10,7.10,7.10,91.60,1107633,26,19943,-69
2025-03-08 20:38:51,7.10,7.10,7.10,91.60,1107549,26,19940,-69
2025-03-08 20:39:23,7.10,7.10,7.10,91.60,1107015,26,20380,-69
2025-03-08 20:39:55,7.00,7.00,7.00,91.60,1111028,26,19929,-69
2025-03-08 20:40:25,7.00,7.00,7.00,91.70,1108240,26,19936,-69
2025-03-08 20:41:00,7.00,7.00,7.00,91.70,1114080,26,19936,-69
2025-03-08 20:41:30,7.00,7.00,7.00,91.70,1108484,26,20484,-69
2025-03-08 20:42:02,7.00,7.00,7.00,91.80,1112870,26,19975,-69
2025-03-08 20:42:33,6.90,6.90,6.90,91.80,1105741,26,20315,-70
2025-03-08 20:43:08,6.90,6.90,6.90,91.80,1111052,26,19929,-70
2025-03-08 20:43:38,6.90,6.90,6.90,91.80,1096842,26,19930,-69
2025-03-08 20:44:11,6.90,6.90,6.90,91.80,1114722,26,19929,-69
2025-03-08 20:44:41,6.80,6.80,6.80,91.80,1107559,26,20256,-69
2025-03-08 20:45:13,6.80,6.80,6.80,91.90,1107643,26,19969,-69
2025-03-08 20:45:44,6.70,6.70,6.70,91.90,1110854,26,19965,-69
2025-03-08 20:46:20,6.70,6.70,6.70,91.90,1106036,26,19945,-69
2025-03-08 20:46:54,6.70,6.70,6.70,91.90,1109187,26,20010,-68
2025-03-08 20:47:24,6.70,6.70,6.70,92.00,1107243,26,19937,-68
2025-03-08 20:48:01,6.70,6.70,6.70,92.00,1111089,26,20295,-69
2025-03-08 20:48:31,6.70,6.70,6.70,92.10,1106164,26,19981,-69
2025-03-08 20:49:04,6.70,6.70,6.70,92.10,1112836,26,19937,-70
2025-03-08 20:49:35,6.70,6.70,6.70,92.10,1105329,26,19930,-68
2025-03-08 20:50:10,6.70,6.70,6.70,92.20,1107734,26,20253,-69
2025-03-08 20:50:41,6.70,6.70,6.70,92.20,1100958,26,19938,-69
2025-03-08 20:51:15,6.70,6.70,6.70,92.30,1105598,26,19937,-68
2025-03-08 20:51:48,6.70,6.70,6.70,92.50,1109950,26,20456,-69
2025-03-08 20:52:20,6.60,6.60,6.60,92.30,1109314,26,19929,-69
2025-03-08 20:52:59,6.70,6.70,6.70,92.30,1097412,26,19961,-70
2025-03-08 20:53:30,6.70,6.70,6.70,92.40,1110704,26,20239,-69
2025-03-08 20:54:02,6.70,6.70,6.70,92.50,1110057,26,20543,-68
2025-03-08 20:54:33,6.70,6.70,6.70,92.50,1107196,26,19929,-69
2025-03-08 20:55:19,6.60,6.60,6.60,92.40,1113352,26,19929,-75
2025-03-08 20:55:50,6.70,6.70,6.70,92.50,1100300,26,19958,-69
2025-03-08 20:56:23,6.60,6.60,6.60,92.50,1110042,26,19984,-69
2025-03-08 20:56:58,6.60,6.60,6.60,92.50,1111280,26,20015,-70
2025-03-08 20:57:29,6.60,6.60,6.60,92.60,1107836,26,19930,-68
2025-03-08 20:58:00,6.60,6.60,6.60,92.60,1109747,26,20471,-69
2025-03-08 20:58:31,6.60,6.60,6.60,92.70,1102142,26,20124,-70
2025-03-08 20:59:01,6.60,6.60,6.60,92.70,1102253,26,20351,-69
2025-03-08 20:59:48,6.50,6.50,6.50,92.70,1107104,26,20209,-70
2025-03-08 21:00:19,6.50,6.50,6.50,92.70,1105992,26,19930,-72
2025-03-08 21:00:50,6.50,6.50,6.50,92.80,1110279,26,19929,-71
2025-03-08 21:01:22,6.50,6.50,6.50,92.70,1108515,26,19929,-70
2025-03-08 21:01:53,6.50,6.50,6.50,92.80,1106784,26,19929,-70
2025-03-08 21:02:24,6.50,6.50,6.50,92.80,1106922,26,19929,-71
2025-03-08 21:02:56,6.50,6.50,6.50,92.90,1110059,26,19929,-70
2025-03-08 21:03:29,6.40,6.40,6.40,92.90,1108187,26,19937,-70
2025-03-08 21:04:00,6.40,6.40,6.40,92.90,1086338,27,20516,-69
2025-03-08 21:04:33,6.40,6.40,6.40,92.90,1085163,27,19983,-70
2025-03-08 21:05:06,6.40,6.40,6.40,92.90,1074772,27,20266,-70
2025-03-08 21:05:37,6.40,6.40,6.40,93.00,1070284,27,20007,-70
2025-03-08 21:06:20,6.40,6.40,6.40,93.00,1078988,27,20328,-70
2025-03-08 21:06:51,6.40,6.40,6.40,93.00,1076139,27,19988,-70
2025-03-08 21:07:22,6.40,6.40,6.40,93.00,1081680,27,19954,-70
2025-03-08 21:08:14,6.40,6.40,6.40,93.00,1087742,27,19945,-70
2025-03-08 21:08:47,6.40,6.40,6.40,93.10,1090197,27,20001,-71
2025-03-08 21:09:28,6.40,6.40,6.40,93.10,1085954,27,20325,-70
2025-03-08 21:10:00,6.40,6.40,6.40,93.10,1086818,27,20227,-70
2025-03-08 21:10:31,6.40,6.40,6.40,93.10,1089085,27,20353,-70
2025-03-08 21:11:04,6.40,6.40,6.40,93.10,1085703,27,20323,-71
2025-03-08 21:11:35,6.40,6.40,6.40,93.20,1090413,27,20058,-70
2025-03-08 21:12:09,6.40,6.40,6.40,93.20,1086065,27,19996,-69
2025-03-08 21:12:40,6.50,6.50,6.50,93.20,1088538,27,20015,-70
2025-03-08 21:13:10,6.50,6.50,6.50,93.20,1087941,27,20568,-70
2025-03-08 21:13:42,6.50,6.50,6.50,93.30,1083595,27,20267,-69
2025-03-08 21:14:12,6.50,6.50,6.50,93.30,1092298,27,19997,-70
2025-03-08 21:14:52,6.50,6.50,6.50,93.30,1086591,27,19942,-69
2025-03-08 21:15:36,6.50,6.50,6.50,93.30,1084584,27,19962,-69
2025-03-08 21:16:07,6.50,6.50,6.50,93.40,1088367,27,20304,-70
2025-03-08 21:16:39,6.50,6.50,6.50,93.40,1085745,27,20317,-69
2025-03-08 21:17:11,6.50,6.50,6.50,93.40,1092083,27,19931,-69
2025-03-08 21:17:43,6.50,6.50,6.50,93.40,1091970,27,19930,-69
2025-03-08 21:18:23,6.50,6.50,6.50,93.40,1086448,27,19942,-69
2025-03-08 21:18:56,6.40,6.40,6.40,93.40,1081940,27,19939,-69
2025-03-08 21:19:30,6.40,6.40,6.40,93.40,1090129,27,19931,-69
2025-03-08 21:20:01,6.40,6.40,6.40,93.40,1082685,27,20787,-70
2025-03-08 21:20:32,6.40,6.40,6.40,93.40,1075012,27,19939,-69
2025-03-08 21:21:05,6.40,6.40,6.40,93.60,1073527,27,19940,-69
2025-03-08 21:21:37,6.40,6.40,6.40,93.40,1071968,27,19940,-69
2025-03-08 21:22:33,6.40,6.40,6.40,93.40,1085365,27,20462,-69
2025-03-08 21:23:14,6.40,6.40,6.40,93.40,1088249,27,19943,-69
2025-03-08 21:24:04,6.40,6.40,6.40,93.50,1093439,27,20366,-69
2025-03-08 21:24:53,6.40,6.40,6.40,93.50,1082980,27,20006,-69
2025-03-08 21:25:42,6.40,6.40,6.40,93.50,1083498,27,20358,-69
2025-03-08 21:26:41,6.40,6.40,6.40,93.60,1085412,27,19935,-68
2025-03-08 21:27:37,6.40,6.40,6.40,93.60,1085662,27,19935,-70
2025-03-08 21:28:39,6.30,6.30,6.30,93.60,1091243,27,20270,-70
2025-03-08 21:29:34,6.30,6.30,6.30,93.70,1087795,27,19978,-70
2025-03-08 21:30:30,6.20,6.20,6.20,93.80,1087949,27,20852,-69
2025-03-08 21:31:16,6.20,6.20,6.20,93.90,1082884,27,19935,-70
2025-03-08 21:31:46,6.20,6.20,6.20,94.00,1078939,27,20410,-69
2025-03-08 21:32:18,6.10,6.10,6.10,94.00,1083123,27,19938,-69
2025-03-08 21:32:49,6.10,6.10,6.10,94.00,1092539,27,19930,-69
2025-03-08 21:33:25,6.10,6.10,6.10,94.00,1085527,27,19931,-70
2025-03-08 21:34:00,6.10,6.10,6.10,94.00,1084968,27,20725,-69
2025-03-08 21:34:30,6.10,6.10,6.10,94.10,1086760,27,19965,-69
2025-03-08 21:35:06,6.10,6.10,6.10,94.10,1086345,27,19930,-69
2025-03-08 21:35:37,6.00,6.00,6.00,94.10,1087757,27,20286,-69
2025-03-08 21:36:21,6.00,6.00,6.00,94.20,1106692,26,19936,-70
2025-03-08 21:37:01,6.00,6.00,6.00,94.20,1102364,26,19929,-69
2025-03-08 21:37:32,6.00,6.00,6.00,94.20,1111181,26,19942,-69
2025-03-08 21:38:05,6.00,6.00,6.00,94.20,1110762,26,20056,-69
2025-03-08 21:38:39,6.00,6.00,6.00,94.30,1109641,26,19929,-69
2025-03-08 21:39:14,6.00,6.00,6.00,94.30,1113806,26,20361,-69
2025-03-08 21:39:54,6.00,6.00,6.00,94.30,1104615,26,20534,-69
2025-03-08 21:40:28,5.90,5.90,5.90,94.30,1105270,26,19936,-69
2025-03-08 21:41:03,5.80,5.80,5.80,94.40,1111470,26,19946,-69
2025-03-08 21:41:34,5.80,5.80,5.80,94.40,1112037,26,19962,-69
2025-03-08 21:42:18,5.80,5.80,5.80,94.50,1106110,26,19928,-71
2025-03-08 21:42:49,5.80,5.80,5.80,94.50,1099345,26,19974,-68
2025-03-08 21:43:19,5.70,5.70,5.70,94.60,1114999,26,20263,-70
2025-03-08 21:43:56,5.80,5.80,5.80,94.60,1113658,26,20287,-70
2025-03-08 21:44:26,5.80,5.80,5.80,94.60,1107484,26,19936,-69
2025-03-08 21:44:57,5.80,5.80,5.80,94.60,1111953,26,20002,-69
2025-03-08 21:45:28,5.80,5.80,5.80,94.60,1103448,26,19930,-69
2025-03-08 21:46:10,5.80,5.80,5.80,94.60,1111216,26,20791,-69
2025-03-08 21:46:41,5.90,5.90,5.90,94.60,1109420,26,19936,-70
2025-03-08 21:47:12,5.80,5.80,5.80,94.60,1108040,26,19933,-69
2025-03-08 21:48:01,5.80,5.80,5.80,94.60,1111015,26,19945,-69
2025-03-08 21:48:32,5.80,5.80,5.80,94.80,1104618,26,20335,-70
2025-03-08 21:49:03,5.80,5.80,5.80,94.60,1112100,26,19936,-69
2025-03-08 21:49:33,5.80,5.80,5.80,94.60,1114874,26,19941,-70
2025-03-08 21:50:04,5.80,5.80,5.80,94.60,1111256,26,19936,-69
2025-03-08 21:50:35,5.70,5.70,5.70,94.60,1112327,26,19941,-69
2025-03-08 21:51:07,5.70,5.70,5.70,94.70,1107833,26,20257,-69
2025-03-08 21:51:37,5.70,5.70,5.70,94.70,1109890,26,19941,-69
2025-03-08 21:52:08,5.60,5.60,5.60,94.80,1107012,26,20484,-70
2025-03-08 21:52:38,5.60,5.60,5.60,94.80,1113126,26,20625,-70
2025-03-08 21:53:09,5.60,5.60,5.60,94.80,1110089,26,20501,-70
2025-03-08 21:53:40,5.50,5.50,5.50,94.90,1049397,26,20563,-69
2025-03-08 21:54:11,5.50,5.50,5.50,94.90,1115563,26,19929,-69
2025-03-08 21:54:41,5.50,5.50,5.50,95.00,1112015,26,20271,-70
2025-03-08 21:55:12,5.50,5.50,5.50,95.00,1108749,26,19929,-69
2025-03-08 21:55:44,5.50,5.50,5.50,95.00,1105031,26,19936,-69
2025-03-08 21:56:14,5.50,5.50,5.50,95.00,1102382,26,19941,-70
2025-03-08 21:56:45,5.40,5.40,5.40,95.10,1100609,26,19934,-70
2025-03-08 21:57:16,5.40,5.40,5.40,95.10,1100017,26,20366,-71
2025-03-08 21:57:46,5.40,5.40,5.40,95.10,1105532,26,20440,-70
2025-03-08 21:58:17,5.40,5.40,5.40,95.10,1111627,26,19929,-69
2025-03-08 21:58:48,5.40,5.40,5.40,95.20,1108382,26,19929,-69
2025-03-08 21:59:18,5.40,5.40,5.40,95.20,1107499,26,19959,-70
2025-03-08 21:59:49,5.40,5.40,5.40,95.20,1115215,26,20006,-68
2025-03-08 22:00:19,5.40,5.40,5.40,95.20,1108250,26,19934,-68
2025-03-08 22:00:54,5.40,5.40,5.40,95.20,1108650,26,19936,-69
2025-03-08 22:01:25,5.40,5.40,5.40,95.20,1102532,26,19955,-69
2025-03-08 22:01:55,5.40,5.40,5.40,95.20,1106373,26,20671,-69
2025-03-08 22:02:26,5.40,5.40,5.40,95.20,1113179,26,20296,-70
2025-03-08 22:02:56,5.50,5.50,5.50,95.30,1106673,26,19937,-69
2025-03-08 22:03:27,5.50,5.50,5.50,95.20,1110630,26,20225,-69
2025-03-08 22:03:58,5.50,5.50,5.50,95.20,1107962,26,20069,-68
2025-03-08 22:04:29,5.50,5.50,5.50,95.20,1110219,26,19973,-69
2025-03-08 22:04:59,5.50,5.50,5.50,95.20,1110255,26,19947,-69
2025-03-08 22:05:31,5.50,5.50,5.50,95.20,1109828,26,19964,-70
2025-03-08 22:06:02,5.40,5.40,5.40,95.20,1109796,26,19935,-71
2025-03-08 22:06:33,5.40,5.40,5.40,95.20,1105549,26,19960,-68
2025-03-08 22:07:03,5.40,5.40,5.40,95.20,1108540,26,20015,-70
2025-03-08 22:07:34,5.30,5.30,5.30,95.20,1111011,26,19933,-70
2025-03-08 22:08:04,5.30,5.30,5.30,95.30,1108104,26,19930,-70
2025-03-08 22:08:35,5.30,5.30,5.30,95.30,1111204,26,20403,-70
2025-03-08 22:09:06,5.20,5.20,5.20,95.40,1108233,26,19936,-70
2025-03-08 22:09:36,5.20,5.20,5.20,95.40,1108141,26,19957,-70
2025-03-08 22:10:07,5.20,5.20,5.20,95.40,1111944,26,19936,-70
2025-03-08 22:10:45,5.20,5.20,5.20,95.50,1104213,26,19961,-68
2025-03-08 22:11:17,5.20,5.20,5.20,95.50,1105059,26,20420,-69
2025-03-08 22:11:48,5.10,5.10,5.10,95.50,1106978,26,19930,-69
2025-03-08 22:12:18,5.10,5.10,5.10,95.60,1109951,26,19929,-69
2025-03-08 22:12:49,5.10,5.10,5.10,95.60,1105925,26,19999,-70
2025-03-08 22:13:20,5.20,5.20,5.20,95.60,1112052,26,20185,-69
2025-03-08 22:13:50,5.20,5.20,5.20,95.60,1108530,26,19930,-69
2025-03-08 22:14:21,5.20,5.20,5.20,95.60,1097644,26,20284,-69
2025-03-08 22:14:52,5.20,5.20,5.20,95.70,1107246,26,19930,-69
2025-03-08 22:15:23,5.20,5.20,5.20,95.70,1095826,26,19930,-70
2025-03-08 22:15:54,5.10,5.10,5.10,95.70,1092107,27,20306,-71
2025-03-08 22:16:25,5.20,5.20,5.20,95.70,1101041,26,20264,-69
2025-03-08 22:16:55,5.20,5.20,5.20,95.70,1108074,26,19930,-69
2025-03-08 22:17:26,5.20,5.20,5.20,95.70,1093156,26,20290,-69
2025-03-08 22:17:57,5.20,5.20,5.20,95.70,1105853,26,20293,-69
2025-03-08 22:18:27,5.20,5.20,5.20,95.70,1112397,26,19941,-69
2025-03-08 22:18:58,5.20,5.20,5.20,95.70,1105407,26,19936,-70
2025-03-08 22:19:28,5.10,5.10,5.10,95.70,1111673,26,19929,-69
2025-03-08 22:19:59,5.10,5.10,5.10,95.80,1108826,26,19930,-70
2025-03-08 22:20:34,5.10,5.10,5.10,95.80,1114310,26,19935,-70
2025-03-08 22:21:04,5.10,5.10,5.10,95.80,1110445,26,20259,-69
2025-03-08 22:21:35,5.10,5.10,5.10,95.80,1110277,26,20598,-70
2025-03-08 22:22:06,5.10,5.10,5.10,95.90,1109881,26,20271,-69
2025-03-08 22:22:36,5.10,5.10,5.10,95.90,1107578,26,19929,-69
2025-03-08 22:23:07,5.10,5.10,5.10,95.90,1110848,26,19929,-68
2025-03-08 22:23:37,5.00,5.00,5.00,95.90,1112264,26,19979,-70
2025-03-08 22:24:08,5.10,5.10,5.10,96.00,1107708,26,20330,-69
2025-03-08 22:24:39,5.00,5.00,5.00,96.20,1108617,26,19941,-69
2025-03-08 22:25:09,5.00,5.00,5.00,96.00,1109370,26,19984,-69
2025-03-08 22:25:44,5.00,5.00,5.00,96.10,1107330,26,20264,-69
2025-03-08 22:26:15,5.00,5.00,5.00,96.10,1113011,26,19977,-68
2025-03-08 22:26:45,5.00,5.00,5.00,96.20,1110266,26,20074,-69
2025-03-08 22:27:16,5.10,5.10,5.10,96.20,1112382,26,19936,-69
2025-03-08 22:27:47,5.10,5.10,5.10,96.20,1107316,26,19930,-69
2025-03-08 22:28:21,5.10,5.10,5.10,96.20,1108160,26,19930,-69
2025-03-08 22:28:51,5.00,5.00,5.00,96.20,1114045,26,19947,-70
2025-03-08 22:29:22,5.00,5.00,5.00,96.20,1108695,26,19929,-69
2025-03-08 22:29:52,5.00,5.00,5.00,96.20,1108406,26,19941,-70
2025-03-08 22:30:23,5.00,5.00,5.00,96.20,1114622,26,20253,-69
2025-03-08 22:30:53,5.00,5.00,5.00,96.20,1105383,26,19952,-70
2025-03-08 22:31:24,5.00,5.00,5.00,96.30,1106990,26,19930,-69
2025-03-08 22:31:55,4.90,4.90,4.90,96.30,1097459,26,20664,-70
2025-03-08 22:32:25,4.90,4.90,4.90,96.30,1089977,26,19989,-70
2025-03-08 22:32:56,4.90,4.90,4.90,96.40,1108607,26,19929,-70
2025-03-08 22:33:26,4.90,4.90,4.90,96.30,1107693,26,19930,-67
2025-03-08 22:33:57,4.90,4.90,4.90,96.40,1111858,26,19935,-69
2025-03-08 22:34:28,5.00,5.00,5.00,96.40,1107685,26,19937,-69
2025-03-08 22:34:58,5.00,5.00,5.00,96.40,1105300,26,19929,-70
2025-03-08 22:35:29,5.00,5.00,5.00,96.40,1108450,26,20221,-69
2025-03-08 22:35:59,5.00,5.00,5.00,96.40,1115026,26,19961,-69
2025-03-08 22:36:30,4.90,4.90,4.90,96.40,1105065,26,19943,-68
2025-03-08 22:37:00,5.00,5.00,5.00,96.40,1116087,26,19987,-69
2025-03-08 22:37:31,4.90,4.90,4.90,96.40,1104287,26,19937,-69
2025-03-08 22:38:02,5.00,5.00,5.00,96.40,1115005,26,20266,-68
2025-03-08 22:38:33,5.00,5.00,5.00,96.40,1105424,26,19930,-69
2025-03-08 22:39:04,5.00,5.00,5.00,96.40,1111072,26,19929,-69
2025-03-08 22:39:35,5.00,5.00,5.00,96.40,1105432,26,19956,-69
2025-03-08 22:40:05,5.00,5.00,5.00,96.40,1101878,26,19976,-70
2025-03-08 22:40:39,5.00,5.00,5.00,96.40,1106807,26,19934,-69
2025-03-08 22:41:10,5.00,5.00,5.00,96.50,1099980,26,20254,-70
2025-03-08 22:41:40,5.00,5.00,5.00,96.50,1109911,26,19929,-69
2025-03-08 22:42:11,4.90,4.90,4.90,96.40,1107624,26,20178,-69
2025-03-08 22:42:41,4.90,4.90,4.90,96.40,1102890,26,19936,-71
2025-03-08 22:43:12,4.90,4.90,4.90,96.50,1104086,26,20217,-69
2025-03-08 22:43:43,5.00,5.00,5.00,96.50,1100526,26,19937,-69
2025-03-08 22:44:13,4.90,4.90,4.90,96.50,1103752,26,19985,-69
2025-03-08 22:44:44,5.00,5.00,5.00,96.50,1111674,26,19941,-70
2025-03-08 22:45:15,5.00,5.00,5.00,96.50,1108479,26,19929,-70
2025-03-08 22:45:45,5.00,5.00,5.00,96.50,1101275,26,19956,-69
2025-03-08 22:46:16,5.00,5.00,5.00,96.50,1100173,26,20000,-68
2025-03-08 22:46:47,5.00,5.00,5.00,96.50,1097330,26,20444,-69
2025-03-08 22:47:17,5.00,5.00,5.00,96.40,1096722,26,19981,-69
2025-03-08 22:47:48,5.00,5.00,5.00,96.40,1100360,26,20737,-69
2025-03-08 22:48:18,5.00,5.00,5.00,96.40,1101911,26,20018,-71
2025-03-08 22:48:49,5.00,5.00,5.00,96.30,1115278,26,19984,-72
2025-03-08 22:49:19,5.00,5.00,5.00,96.40,1108140,26,19929,-71
2025-03-08 22:49:50,5.00,5.00,5.00,96.40,1112535,26,19943,-69
2025-03-08 22:50:21,5.00,5.00,5.00,96.40,1115255,26,20152,-70
2025-03-08 22:50:56,4.90,4.90,4.90,96.40,1109958,26,20260,-71
2025-03-08 22:51:26,4.80,4.80,4.80,96.50,1109346,26,20901,-69
2025-03-08 22:51:57,4.80,4.80,4.80,96.50,1111799,26,19963,-70
2025-03-08 22:52:31,4.70,4.70,4.70,96.50,1109011,26,19936,-71
2025-03-08 22:53:02,4.70,4.70,4.70,96.60,1104650,26,19930,-69
2025-03-08 22:53:32,4.70,4.70,4.70,96.60,1114476,26,20253,-70
2025-03-08 22:54:03,4.70,4.70,4.70,96.70,1061278,26,19929,-70
2025-03-08 22:54:34,4.60,4.60,4.60,96.80,1104762,26,19929,-70
2025-03-08 22:55:04,4.60,4.60,4.60,96.90,1111382,26,19936,-69
2025-03-08 22:55:35,4.60,4.60,4.60,96.90,1105575,26,19930,-71
2025-03-08 22:56:05,4.50,4.50,4.50,97.00,1114002,26,19929,-68
2025-03-08 22:56:36,4.50,4.50,4.50,97.00,1107109,26,19929,-69
2025-03-08 22:57:07,4.50,4.50,4.50,97.00,1106829,26,19937,-69
2025-03-08 22:57:38,4.50,4.50,4.50,97.00,1102841,26,20171,-70
2025-03-08 22:58:08,4.50,4.50,4.50,97.00,1106598,26,19934,-69
2025-03-08 22:58:39,4.50,4.50,4.50,97.00,1111591,26,19929,-71
2025-03-08 22:59:10,4.50,4.50,4.50,97.00,1101073,26,19985,-69
2025-03-08 22:59:40,4.50,4.50,4.50,97.00,1106157,26,20016,-69
2025-03-08 23:00:40,4.50,4.50,4.50,97.10,1098162,26,20030,-70
2025-03-08 23:01:31,4.50,4.50,4.50,97.10,1079070,27,20384,-69
2025-03-08 23:02:02,4.50,4.50,4.50,97.10,1107416,26,19944,-70
2025-03-08 23:02:32,4.50,4.50,4.50,97.20,1109852,26,19939,-69
2025-03-08 23:03:03,4.50,4.50,4.50,97.20,1100140,26,19938,-70
2025-03-08 23:03:33,4.50,4.50,4.50,97.20,1098913,26,19941,-70
2025-03-08 23:04:04,4.50,4.50,4.50,97.20,1099499,26,19930,-70
2025-03-08 23:04:35,4.50,4.50,4.50,97.20,1099605,26,19938,-69
2025-03-08 23:05:05,4.50,4.50,4.50,97.10,1097667,26,19941,-69
2025-03-08 23:05:37,4.50,4.50,4.50,97.10,1096036,26,20311,-69
2025-03-08 23:06:07,4.60,4.60,4.60,97.10,1102489,26,20364,-70
2025-03-08 23:06:38,4.60,4.60,4.60,97.10,1096766,26,19930,-70
2025-03-08 23:07:08,4.60,4.60,4.60,97.10,1099549,26,20148,-69
2025-03-08 23:07:39,4.60,4.60,4.60,97.10,1098485,26,20420,-70
2025-03-08 23:08:10,4.60,4.60,4.60,97.10,1099804,26,20004,-69
2025-03-08 23:08:40,4.60,4.60,4.60,97.30,1097340,26,20105,-71
2025-03-08 23:09:11,4.60,4.60,4.60,97.10,1097495,26,19977,-71
2025-03-08 23:09:41,4.60,4.60,4.60,97.10,1099741,26,19997,-71
2025-03-08 23:10:12,4.60,4.60,4.60,97.10,1098969,26,19981,-69
2025-03-08 23:10:43,4.60,4.60,4.60,97.10,1103502,26,19937,-70
2025-03-08 23:11:13,4.60,4.60,4.60,97.10,1099234,26,19937,-70
2025-03-08 23:11:44,4.60,4.60,4.60,97.10,1103934,26,20049,-69
2025-03-08 23:12:15,4.60,4.60,4.60,97.10,1098374,26,19969,-70
2025-03-08 23:12:48,4.60,4.60,4.60,97.10,1098480,26,19970,-70
2025-03-08 23:13:19,4.60,4.60,4.60,97.10,1098740,26,19937,-69
2025-03-08 23:13:49,4.60,4.60,4.60,97.10,1104023,26,19949,-71
2025-03-08 23:14:20,4.60,4.60,4.60,97.00,1097714,26,20250,-68
2025-03-08 23:14:51,4.60,4.60,4.60,97.00,1102011,26,19930,-69
2025-03-08 23:15:21,4.60,4.60,4.60,97.00,1098966,26,19930,-71
2025-03-08 23:15:52,4.60,4.60,4.60,97.00,1101946,26,19930,-71
2025-03-08 23:16:23,4.60,4.60,4.60,97.00,1102703,26,20003,-71
2025-03-08 23:16:53,4.60,4.60,4.60,97.00,1100276,26,20407,-68
2025-03-08 23:17:24,4.60,4.60,4.60,97.00,1101923,26,20421,-71
2025-03-08 23:17:54,4.60,4.60,4.60,97.00,1100617,26,19934,-69
2025-03-08 23:18:25,4.60,4.60,4.60,97.20,1097532,26,19942,-71
2025-03-08 23:18:55,4.60,4.60,4.60,97.00,1103645,26,19937,-69
2025-03-08 23:19:26,4.60,4.60,4.60,96.90,1102229,26,19930,-68
2025-03-08 23:19:57,4.60,4.60,4.60,96.90,1094221,26,19988,-68
2025-03-08 23:20:27,4.60,4.60,4.60,96.90,1095990,26,19936,-69
2025-03-08 23:20:58,4.60,4.60,4.60,96.90,1089790,26,19930,-68
2025-03-08 23:21:28,4.60,4.60,4.60,96.90,1094347,26,19930,-68
2025-03-08 23:21:59,4.60,4.60,4.60,97.00,1099737,26,19956,-69
2025-03-08 23:22:29,4.50,4.50,4.50,96.90,1103854,26,19930,-68
2025-03-08 23:23:00,4.50,4.50,4.50,97.00,1102744,26,20543,-69
2025-03-08 23:23:30,4.50,4.50,4.50,97.00,1100444,26,20631,-68
2025-03-08 23:24:02,4.40,4.40,4.40,97.10,1104694,26,19949,-69
2025-03-08 23:24:32,4.40,4.40,4.40,97.10,1096307,26,19957,-69
2025-03-08 23:25:03,4.40,4.40,4.40,97.10,1104988,26,19965,-69
2025-03-08 23:25:34,4.40,4.40,4.40,97.20,1098722,26,20358,-68
2025-03-08 23:26:05,4.40,4.40,4.40,97.20,1100246,26,19934,-68
2025-03-08 23:26:35,4.30,4.30,4.30,97.30,1105849,26,19936,-71
2025-03-08 23:27:06,4.40,4.40,4.40,97.60,1101439,26,19930,-68
2025-03-08 23:27:36,4.40,4.40,4.40,97.40,1096989,26,19929,-69
2025-03-08 23:28:07,4.40,4.40,4.40,97.40,1106370,26,19945,-69
2025-03-08 23:28:37,4.40,4.40,4.40,97.40,1097866,26,19930,-68
2025-03-08 23:29:08,4.30,4.30,4.30,97.40,1106542,26,20372,-69
2025-03-08 23:29:39,4.30,4.30,4.30,97.50,1099625,26,19957,-69
2025-03-08 23:30:09,4.40,4.40,4.40,97.50,1097773,26,19937,-68
2025-03-08 23:30:40,4.40,4.40,4.40,97.60,1098952,26,19938,-68
2025-03-08 23:31:10,4.30,4.30,4.30,97.50,1104007,26,19929,-69
2025-03-08 23:31:41,4.30,4.30,4.30,97.60,1099723,26,19930,-68
2025-03-08 23:32:12,4.30,4.30,4.30,97.60,1101461,26,19930,-69
2025-03-08 23:32:42,4.40,4.40,4.40,97.60,1098095,26,20351,-71
2025-03-08 23:33:13,4.30,4.30,4.30,97.60,1100391,26,19930,-69
2025-03-08 23:33:43,4.40,4.40,4.40,97.70,1098831,26,19937,-69
2025-03-08 23:34:14,4.40,4.40,4.40,97.70,1104374,26,20142,-72
2025-03-08 23:34:44,4.40,4.40,4.40,97.70,1098805,26,19984,-69
2025-03-08 23:35:15,4.40,4.40,4.40,97.60,1100971,26,19980,-70
2025-03-08 23:35:46,4.40,4.40,4.40,97.70,1100950,26,20683,-70
2025-03-08 23:36:16,4.40,4.40,4.40,97.60,1104534,26,19942,-69
2025-03-08 23:36:47,4.40,4.40,4.40,97.60,1100888,26,19950,-69
2025-03-08 23:37:17,4.40,4.40,4.40,97.60,1097707,26,19937,-69
2025-03-08 23:37:48,4.40,4.40,4.40,97.70,1100767,26,19938,-69
2025-03-08 23:38:18,4.40,4.40,4.40,97.70,1099988,26,19984,-69
2025-03-08 23:38:49,4.40,4.40,4.40,97.70,1099613,26,20011,-68
2025-03-08 23:39:20,4.40,4.40,4.40,97.70,1102764,26,19938,-70
2025-03-08 23:39:50,4.40,4.40,4.40,97.70,1094210,26,19942,-69
2025-03-08 23:40:23,4.40,4.40,4.40,97.70,1103530,26,20366,-69
2025-03-08 23:40:53,4.40,4.40,4.40,97.90,1099554,26,19943,-69
2025-03-08 23:41:24,4.40,4.40,4.40,97.70,1101906,26,20265,-68
2025-03-08 23:41:55,4.40,4.40,4.40,97.70,1097064,26,20577,-70
2025-03-08 23:42:25,4.40,4.40,4.40,97.70,1099749,26,20448,-69
2025-03-08 23:42:57,4.40,4.40,4.40,97.70,1097490,26,19934,-69
2025-03-08 23:43:27,4.40,4.40,4.40,97.70,1100428,26,20362,-70
2025-03-08 23:43:58,4.40,4.40,4.40,97.70,1103743,26,19930,-69
2025-03-08 23:44:29,4.40,4.40,4.40,97.70,1100626,26,19930,-73
2025-03-08 23:44:59,4.40,4.40,4.40,97.70,1099909,26,19946,-69
2025-03-08 23:45:35,4.40,4.40,4.40,97.70,1097670,26,20619,-72
2025-03-08 23:46:06,4.40,4.40,4.40,97.70,1098264,26,20164,-68
2025-03-08 23:46:36,4.40,4.40,4.40,97.70,1096922,26,19954,-69
2025-03-08 23:47:07,4.40,4.40,4.40,97.70,1099763,26,19930,-73
2025-03-08 23:47:38,4.30,4.30,4.30,97.70,1100927,26,19963,-73
2025-03-08 23:48:08,4.40,4.40,4.40,97.70,1099528,26,20353,-67
2025-03-08 23:48:39,4.30,4.30,4.30,97.70,1098683,26,19937,-69
2025-03-08 23:49:09,4.30,4.30,4.30,97.70,1102079,26,21037,-68
2025-03-08 23:49:40,4.30,4.30,4.30,97.70,1101526,26,19933,-68
2025-03-08 23:50:25,4.30,4.30,4.30,97.60,1097422,26,19938,-69
2025-03-08 23:50:58,4.40,4.40,4.40,97.70,1099136,26,20554,-69
2025-03-08 23:51:28,4.40,4.40,4.40,97.60,1098641,26,19930,-71
2025-03-08 23:51:59,4.40,4.40,4.40,97.60,1098132,26,19930,-68
2025-03-08 23:52:29,4.40,4.40,4.40,97.60,1099751,26,19938,-70
2025-03-08 23:53:00,4.40,4.40,4.40,97.60,1098992,26,19942,-69
2025-03-08 23:53:31,4.40,4.40,4.40,97.60,1098813,26,19954,-69
2025-03-08 23:54:01,4.40,4.40,4.40,97.60,1100373,26,19945,-68
2025-03-08 23:54:32,4.40,4.40,4.40,97.60,1094717,26,19931,-69
2025-03-08 23:55:03,4.40,4.40,4.40,97.50,1100730,26,19938,-70
2025-03-08 23:55:36,4.40,4.40,4.40,97.50,1097747,26,20001,-69
2025-03-08 23:56:07,4.40,4.40,4.40,97.70,1103891,26,20314,-70
2025-03-08 23:56:38,4.30,4.30,4.30,97.50,1097878,26,19936,-68
2025-03-08 23:57:08,4.30,4.30,4.30,97.50,1103232,26,20443,-70
2025-03-08 23:57:39,4.30,4.30,4.30,97.50,1097094,26,20027,-70
2025-03-08 23:58:09,4.30,4.30,4.30,97.50,1103643,26,19969,-68
2025-03-08 23:58:40,4.30,4.30,4.30,97.50,1098478,26,20406,-68
2025-03-08 23:59:11,4.30,4.30,4.30,97.50,1101254,26,19936,-69
2025-03-08 23:59:41,4.30,4.30,4.30,97.50,1100247,26,20003,-68