2025-03-07 00:00:15,3.60,3.60,3.60,99.90,1121579,26,19961,-80
2025-03-07 00:00:46,3.70,3.70,3.70,99.90,1124892,26,20271,-81
2025-03-07 00:01:17,3.70,3.70,3.70,99.90,1117579,26,19936,-83
2025-03-07 00:01:47,3.60,3.60,3.60,99.90,1121244,26,19988,-81
2025-03-07 00:02:18,3.70,3.70,3.70,99.90,1121282,26,20276,-80
2025-03-07 00:02:48,3.60,3.60,3.60,99.90,1128604,26,19928,-82
2025-03-07 00:03:19,3.70,3.70,3.70,99.90,1128331,26,19932,-81
2025-03-07 00:03:49,3.70,3.70,3.70,99.90,1126781,26,20351,-80
2025-03-07 00:04:20,3.70,3.70,3.70,99.90,1125929,26,19947,-79
2025-03-07 00:04:50,3.70,3.70,3.70,99.90,1128255,26,20363,-80
2025-03-07 00:05:21,3.70,3.70,3.70,99.90,1123331,26,19940,-80
2025-03-07 00:05:52,3.70,3.70,3.70,99.90,1127506,26,19975,-80
2025-03-07 00:06:23,3.70,3.70,3.70,99.90,1124511,26,19939,-82
2025-03-07 00:06:53,3.70,3.70,3.70,99.90,1133185,26,19927,-80
2025-03-07 00:07:24,3.70,3.70,3.70,99.90,1135121,26,20405,-80
2025-03-07 00:07:55,3.70,3.70,3.70,99.90,1125930,26,19935,-83
2025-03-07 00:08:25,3.80,3.80,3.80,99.90,1126792,26,19972,-80
2025-03-07 00:08:56,3.80,3.80,3.80,99.90,1129337,26,19984,-79
2025-03-07 00:09:26,3.80,3.80,3.80,99.90,1127165,26,19972,-82
2025-03-07 00:09:57,3.80,3.80,3.80,99.90,1125183,26,19971,-80
2025-03-07 00:10:30,3.80,3.80,3.80,99.90,1126814,26,19928,-80
2025-03-07 00:11:00,3.80,3.80,3.80,99.90,1126643,26,19947,-80
2025-03-07 00:11:31,3.80,3.80,3.80,99.90,1126823,26,19976,-81
2025-03-07 00:12:01,3.80,3.80,3.80,99.90,1129238,26,19942,-80
2025-03-07 00:12:32,3.70,3.70,3.70,99.90,1127238,26,20339,-80
2025-03-07 00:13:02,3.70,3.70,3.70,99.90,1125886,26,20332,-81
2025-03-07 00:13:33,3.70,3.70,3.70,99.90,1129560,26,19935,-80
2025-03-07 00:14:04,3.80,3.80,3.80,99.90,1126803,26,19939,-80
2025-03-07 00:14:34,3.80,3.80,3.80,99.90,1126495,26,19956,-82
2025-03-07 00:15:05,3.80,3.80,3.80,99.90,1126785,26,19964,-80
2025-03-07 00:15:35,3.70,3.70,3.70,99.90,1126258,26,19958,-80
2025-03-07 00:16:06,3.70,3.70,3.70,99.90,1126710,26,20002,-80
2025-03-07 00:16:36,3.70,3.70,3.70,99.90,1129188,26,19934,-81
2025-03-07 00:17:07,3.70,3.70,3.70,99.90,1129017,26,19978,-80
2025-03-07 00:17:38,3.70,3.70,3.70,99.90,1130184,26,19946,-80
2025-03-07 00:18:08,3.60,3.60,3.60,99.90,1125442,26,19932,-82
2025-03-07 00:18:39,3.60,3.60,3.60,99.90,1127449,26,20271,-80
2025-03-07 00:19:09,3.70,3.70,3.70,99.90,1130428,26,19962,-80
2025-03-07 00:19:40,3.70,3.70,3.70,99.90,1129307,26,19939,-81
2025-03-07 00:20:10,3.60,3.60,3.60,99.90,1128973,26,19935,-81
2025-03-07 00:20:41,3.60,3.60,3.60,99.90,1131746,26,19927,-80
2025-03-07 00:21:11,3.60,3.60,3.60,99.90,1127218,26,19996,-81
2025-03-07 00:21:42,3.60,3.60,3.60,99.90,1126690,26,19935,-81
2025-03-07 00:22:14,3.60,3.60,3.60,99.90,1133602,26,19947,-80
2025-03-07 00:22:44,3.60,3.60,3.60,99.90,1136679,26,19931,-81
2025-03-07 00:23:16,3.60,3.60,3.60,99.90,1132091,26,20369,-81
2025-03-07 00:23:47,3.60,3.60,3.60,99.90,1134960,25,20267,-80
2025-03-07 00:24:17,3.50,3.50,3.50,99.90,1130185,26,19932,-81
2025-03-07 00:24:48,3.50,3.50,3.50,99.90,1123809,26,20553,-80
2025-03-07 00:25:19,3.50,3.50,3.50,99.90,1126837,26,20259,-80
2025-03-07 00:25:49,3.50,3.50,3.50,99.90,1129814,26,19956,-80
2025-03-07 00:26:20,3.50,3.50,3.50,99.90,1127591,26,21082,-79
2025-03-07 00:26:50,3.50,3.50,3.50,99.90,1129641,26,19967,-81
2025-03-07 00:27:21,3.50,3.50,3.50,99.90,1129689,26,20312,-80
2025-03-07 00:27:51,3.50,3.50,3.50,99.90,1126981,26,19961,-81
2025-03-07 00:28:22,3.40,3.40,3.40,99.90,1126533,26,19964,-81
2025-03-07 00:28:56,3.40,3.40,3.40,99.90,1128232,26,20028,-83
2025-03-07 00:29:26,3.40,3.40,3.40,99.90,1129736,26,19944,-80
2025-03-07 00:29:57,3.30,3.30,3.30,99.90,1129553,26,20355,-81
2025-03-07 00:30:27,3.30,3.30,3.30,99.90,1126418,26,19949,-81
2025-03-07 00:30:59,3.40,3.40,3.40,99.90,1126621,26,20313,-81
2025-03-07 00:31:30,3.30,3.30,3.30,99.90,1125373,25,20233,-80
2025-03-07 00:32:00,3.30,3.30,3.30,99.90,1125022,26,19932,-83
2025-03-07 00:32:31,3.30,3.30,3.30,99.90,1129280,26,19972,-80
2025-03-07 00:33:01,3.30,3.30,3.30,99.90,1122350,26,19929,-81
2025-03-07 00:33:44,3.30,3.30,3.30,99.90,1116316,26,20433,-81
2025-03-07 00:34:15,3.30,3.30,3.30,99.90,1128100,26,20237,-81
2025-03-07 00:34:45,3.30,3.30,3.30,99.90,1129359,26,19996,-82
2025-03-07 00:35:16,3.30,3.30,3.30,99.90,1133150,26,20482,-80
2025-03-07 00:35:46,3.30,3.30,3.30,99.90,1129544,26,20343,-80
2025-03-07 00:36:17,3.30,3.30,3.30,99.90,1129041,26,20037,-81
2025-03-07 00:36:48,3.30,3.30,3.30,99.90,1118912,26,19929,-80
2025-03-07 00:37:18,3.20,3.20,3.20,99.90,1129404,26,19987,-81
2025-03-07 00:37:49,3.20,3.20,3.20,99.90,1126402,26,19936,-80
2025-03-07 00:38:19,3.20,3.20,3.20,99.90,1129102,26,19940,-82
2025-03-07 00:38:50,3.20,3.20,3.20,99.90,1124827,26,19936,-79
2025-03-07 00:39:21,3.20,3.20,3.20,99.90,1123470,26,20454,-80
2025-03-07 00:39:52,3.20,3.20,3.20,99.90,1126669,26,19983,-82
2025-03-07 00:40:22,3.20,3.20,3.20,99.90,1129288,26,19964,-80
2025-03-07 00:40:53,3.20,3.20,3.20,99.90,1128372,26,19935,-80
2025-03-07 00:41:24,3.20,3.20,3.20,99.90,1126515,26,19928,-81
2025-03-07 00:41:55,3.20,3.20,3.20,99.90,1125554,26,19939,-82
2025-03-07 00:42:26,3.20,3.20,3.20,99.90,1126174,26,19928,-81
2025-03-07 00:42:56,3.20,3.20,3.20,99.90,1136166,25,20008,-79
2025-03-07 00:43:27,3.20,3.20,3.20,99.90,1138076,25,19980,-82
2025-03-07 00:43:57,3.20,3.20,3.20,99.90,1135029,25,19948,-80
2025-03-07 00:44:28,3.20,3.20,3.20,99.90,1133554,26,20024,-81
2025-03-07 00:44:58,3.10,3.10,3.10,99.90,1128991,26,19935,-81
2025-03-07 00:45:29,3.10,3.10,3.10,99.90,1125705,26,19964,-81
2025-03-07 00:46:00,3.10,3.10,3.10,99.90,1126685,26,19928,-80
2025-03-07 00:46:30,3.10,3.10,3.10,99.90,1129821,26,19939,-81
2025-03-07 00:47:01,3.00,3.00,3.00,99.90,1127105,26,20009,-83
2025-03-07 00:47:31,3.00,3.00,3.00,99.90,1129372,26,19931,-80
2025-03-07 00:48:02,3.00,3.00,3.00,99.90,1126552,26,19928,-80
2025-03-07 00:48:32,3.00,3.00,3.00,99.90,1118606,26,20364,-82
2025-03-07 00:49:03,2.90,2.90,2.90,99.90,1128245,26,19939,-81
2025-03-07 00:49:34,2.90,2.90,2.90,99.90,1129296,26,19951,-80
2025-03-07 00:50:04,2.90,2.90,2.90,99.90,1127934,26,19972,-81
2025-03-07 00:50:35,2.90,2.90,2.90,99.90,1129193,26,19955,-83
2025-03-07 00:51:05,2.90,2.90,2.90,99.90,1125719,26,20013,-81
2025-03-07 00:51:36,2.90,2.90,2.90,99.90,1126586,26,19943,-80
2025-03-07 00:52:07,2.90,2.90,2.90,99.90,1125711,26,20246,-83
2025-03-07 00:52:37,2.90,2.90,2.90,99.90,1125997,26,19932,-82
2025-03-07 00:53:08,2.90,2.90,2.90,99.90,1128352,26,19944,-81
2025-03-07 00:53:38,2.90,2.90,2.90,99.90,1126861,26,19997,-81
2025-03-07 00:54:09,2.90,2.90,2.90,99.90,1127552,26,19936,-81
2025-03-07 00:54:39,2.90,2.90,2.90,99.90,1126801,26,19941,-80
2025-03-07 00:55:10,2.90,2.90,2.90,99.90,1127052,26,19928,-80
2025-03-07 00:55:42,2.90,2.90,2.90,99.90,1129881,26,20358,-81
2025-03-07 00:56:14,2.90,2.90,2.90,99.90,1124609,26,19940,-81
2025-03-07 00:56:44,3.00,3.00,3.00,99.90,1130214,26,19928,-81
2025-03-07 00:57:15,3.00,3.00,3.00,99.90,1124976,26,19932,-82
2025-03-07 00:57:46,2.90,2.90,2.90,99.90,1125659,26,20276,-80
2025-03-07 00:58:16,2.90,2.90,2.90,99.90,1125599,26,19928,-80
2025-03-07 00:58:47,3.00,3.00,3.00,99.90,1129435,26,19941,-81
2025-03-07 00:59:17,2.90,2.90,2.90,99.90,1126512,26,20344,-84
2025-03-07 00:59:48,2.90,2.90,2.90,99.90,1129724,26,20363,-80
2025-03-07 01:00:18,2.90,2.90,2.90,99.90,1130042,26,19960,-81
2025-03-07 01:00:55,2.90,2.90,2.90,99.90,1122448,26,19927,-80
2025-03-07 01:01:25,2.90,2.90,2.90,99.90,1126981,26,20054,-80
2025-03-07 01:01:56,2.90,2.90,2.90,99.90,1114540,26,19937,-80
2025-03-07 01:02:26,2.90,2.90,2.90,99.90,1118894,26,19937,-81
2025-03-07 01:02:57,2.90,2.90,2.90,99.90,1107473,26,19934,-81
2025-03-07 01:03:28,2.90,2.90,2.90,99.90,1107578,26,19999,-81
2025-03-07 01:03:58,2.90,2.90,2.90,99.90,1118615,26,19936,-81
2025-03-07 01:04:29,2.90,2.90,2.90,99.90,1113680,26,19933,-80
2025-03-07 01:05:00,2.90,2.90,2.90,99.90,1121800,26,19939,-81
2025-03-07 01:05:30,2.90,2.90,2.90,99.90,1129884,26,20137,-81
2025-03-07 01:06:01,2.90,2.90,2.90,99.90,1136384,26,20378,-81
2025-03-07 01:06:37,2.80,2.80,2.80,99.90,1133800,26,19928,-80
2025-03-07 01:07:07,2.90,2.90,2.90,99.90,1136644,25,20005,-82
2025-03-07 01:07:38,2.80,2.80,2.80,99.90,1134916,26,20971,-81
2025-03-07 01:08:08,2.80,2.80,2.80,99.90,1124779,26,19936,-79
2025-03-07 01:08:39,2.80,2.80,2.80,99.90,1129199,26,19991,-81
2025-03-07 01:09:20,2.70,2.70,2.70,99.90,1125103,26,19932,-80
2025-03-07 01:09:51,2.70,2.70,2.70,99.90,1125983,26,19942,-80
2025-03-07 01:10:22,2.80,2.80,2.80,99.90,1123304,26,19929,-82
2025-03-07 01:10:57,2.70,2.70,2.70,99.90,1129569,26,19936,-80
2025-03-07 01:11:34,2.70,2.70,2.70,99.90,1128647,26,20555,-81
2025-03-07 01:12:05,2.70,2.70,2.70,99.90,1130633,26,19928,-81
2025-03-07 01:12:35,2.70,2.70,2.70,99.90,1127027,26,20561,-81
2025-03-07 01:13:06,2.70,2.70,2.70,99.90,1125713,26,19997,-81
2025-03-07 01:13:40,2.60,2.60,2.60,99.90,1129866,26,20323,-80
2025-03-07 01:14:11,2.70,2.70,2.70,99.90,1124834,26,20270,-80
2025-03-07 01:14:41,2.60,2.60,2.60,99.90,1129143,26,19936,-80
2025-03-07 01:15:12,2.60,2.60,2.60,99.90,1127187,26,20337,-80
2025-03-07 01:15:42,2.50,2.50,2.50,99.90,1126579,26,20351,-81
2025-03-07 01:16:13,2.50,2.50,2.50,99.90,1129386,26,19936,-80
2025-03-07 01:16:44,2.50,2.50,2.50,99.90,1124157,26,19942,-80
2025-03-07 01:17:15,2.60,2.60,2.60,99.90,1127852,26,20254,-81
2025-03-07 01:17:45,2.50,2.50,2.50,99.90,1126087,26,20307,-81
2025-03-07 01:18:16,2.50,2.50,2.50,99.90,1128749,26,19928,-81
2025-03-07 01:18:47,2.50,2.50,2.50,99.90,1126395,26,19927,-81
2025-03-07 01:19:17,2.50,2.50,2.50,99.90,1129499,26,19953,-82
2025-03-07 01:19:48,2.50,2.50,2.50,99.90,1129002,26,19940,-83
2025-03-07 01:20:18,2.50,2.50,2.50,99.90,1126124,26,19928,-80
2025-03-07 01:20:50,2.50,2.50,2.50,99.90,1128210,26,19932,-80
2025-03-07 01:21:29,2.50,2.50,2.50,99.90,1128083,26,20352,-81
2025-03-07 01:22:00,2.50,2.50,2.50,99.90,1120332,26,20248,-81
2025-03-07 01:22:30,2.50,2.50,2.50,99.90,1128869,26,19943,-80
2025-03-07 01:23:01,2.50,2.50,2.50,99.90,1130996,26,20391,-81
2025-03-07 01:23:35,2.50,2.50,2.50,99.90,1127289,26,20001,-82
2025-03-07 01:24:06,2.50,2.50,2.50,99.90,1129657,26,19928,-83
2025-03-07 01:24:36,2.50,2.50,2.50,99.90,1126427,26,19929,-82
2025-03-07 01:25:07,2.50,2.50,2.50,99.90,1124671,26,19933,-81
2025-03-07 01:25:37,2.50,2.50,2.50,99.90,1129448,26,19928,-80
2025-03-07 01:26:08,2.50,2.50,2.50,99.90,1129031,26,19964,-82
2025-03-07 01:26:38,2.50,2.50,2.50,99.90,1129119,26,19934,-81
2025-03-07 01:27:09,2.50,2.50,2.50,99.90,1126353,26,20347,-80
2025-03-07 01:27:39,2.50,2.50,2.50,99.90,1134008,26,19999,-83
2025-03-07 01:28:21,2.50,2.50,2.50,99.90,1130773,25,19972,-82
2025-03-07 01:28:51,2.50,2.50,2.50,99.90,1136203,26,20009,-82
2025-03-07 01:29:22,2.50,2.50,2.50,99.90,1129045,26,19984,-80
2025-03-07 01:29:52,2.50,2.50,2.50,99.90,1128367,26,20411,-81
2025-03-07 01:30:23,2.50,2.50,2.50,99.90,1119261,26,20389,-82
2025-03-07 01:30:53,2.50,2.50,2.50,99.90,1117626,26,19962,-81
2025-03-07 01:31:24,2.50,2.50,2.50,99.90,1123446,26,19947,-81
2025-03-07 01:31:54,2.50,2.50,2.50,99.90,1125882,26,19947,-80
2025-03-07 01:32:25,2.50,2.50,2.50,99.90,1129133,26,19928,-81
2025-03-07 01:32:55,2.50,2.50,2.50,99.90,1129701,26,19935,-80
2025-03-07 01:33:26,2.50,2.50,2.50,99.90,1121724,26,19929,-82
2025-03-07 01:33:57,2.50,2.50,2.50,99.90,1126666,26,19928,-81
2025-03-07 01:34:28,2.50,2.50,2.50,99.90,1133250,26,19956,-81
2025-03-07 01:34:58,2.50,2.50,2.50,99.90,1136772,25,19975,-82
2025-03-07 01:35:29,2.50,2.50,2.50,99.90,1132646,25,20283,-80
2025-03-07 01:35:59,2.50,2.50,2.50,99.90,1136506,26,19934,-82
2025-03-07 01:36:30,2.50,2.50,2.50,99.90,1125750,26,20005,-80
2025-03-07 01:37:00,2.50,2.50,2.50,99.90,1127154,26,20347,-80
2025-03-07 01:37:31,2.50,2.50,2.50,99.90,1129443,26,20611,-81
2025-03-07 01:38:07,2.50,2.50,2.50,99.90,1126173,26,19964,-81
2025-03-07 01:38:39,2.50,2.50,2.50,99.90,1126156,26,19928,-80
2025-03-07 01:39:18,2.50,2.50,2.50,99.90,1129174,26,19934,-81
2025-03-07 01:39:49,2.50,2.50,2.50,99.90,1126182,26,19936,-81
2025-03-07 01:40:19,2.40,2.40,2.40,99.90,1126856,26,19936,-83
2025-03-07 01:40:50,2.40,2.40,2.40,99.90,1128827,26,19928,-81
2025-03-07 01:41:20,2.40,2.40,2.40,99.90,1137088,26,20256,-81
2025-03-07 01:41:51,2.40,2.40,2.40,99.90,1133264,26,19931,-81
2025-03-07 01:42:21,2.40,2.40,2.40,99.90,1133504,26,20351,-80
2025-03-07 01:42:52,2.40,2.40,2.40,99.90,1133109,26,19942,-80
2025-03-07 01:43:22,2.50,2.50,2.50,99.90,1129861,26,19992,-80
2025-03-07 01:43:53,2.40,2.40,2.40,99.90,1126037,26,20006,-83
2025-03-07 01:44:23,2.40,2.40,2.40,99.90,1125651,26,19960,-81
2025-03-07 01:44:54,2.40,2.40,2.40,99.90,1130294,26,19943,-80
2025-03-07 01:45:24,2.40,2.40,2.40,99.90,1128829,26,20360,-82
2025-03-07 01:45:55,2.40,2.40,2.40,99.90,1122891,26,19956,-80
2025-03-07 01:46:25,2.30,2.30,2.30,99.90,1121376,26,19964,-80
2025-03-07 01:46:56,2.40,2.40,2.40,99.90,1118446,26,19964,-80
2025-03-07 01:47:26,2.30,2.30,2.30,99.90,1120410,26,19961,-82
2025-03-07 01:47:57,2.30,2.30,2.30,99.90,1128826,26,19952,-80
2025-03-07 01:48:28,2.30,2.30,2.30,99.90,1125878,26,19951,-81
2025-03-07 01:48:58,2.30,2.30,2.30,99.90,1126399,26,19997,-81
2025-03-07 01:49:29,2.30,2.30,2.30,99.90,1119722,26,19935,-81
2025-03-07 01:49:59,2.30,2.30,2.30,99.90,1120613,26,19928,-83
2025-03-07 01:50:30,2.30,2.30,2.30,99.90,1117811,26,19933,-80
2025-03-07 01:51:01,2.40,2.40,2.40,99.90,1117950,26,19929,-80
2025-03-07 01:51:32,2.30,2.30,2.30,99.90,1124687,26,20017,-82
2025-03-07 01:52:03,2.30,2.30,2.30,99.90,1129759,26,19928,-81
2025-03-07 01:52:34,2.30,2.30,2.30,99.90,1129357,26,20011,-84
2025-03-07 01:53:09,2.30,2.30,2.30,99.90,1129229,26,19940,-81
2025-03-07 01:53:39,2.30,2.30,2.30,99.90,1124983,26,19976,-80
2025-03-07 01:54:10,2.30,2.30,2.30,99.90,1128927,26,19928,-82
2025-03-07 01:54:41,2.30,2.30,2.30,99.90,1126829,26,20470,-80
2025-03-07 01:55:11,2.30,2.30,2.30,99.90,1133801,26,20351,-81
2025-03-07 01:55:42,2.30,2.30,2.30,99.90,1120840,26,20453,-81
2025-03-07 01:56:12,2.30,2.30,2.30,99.90,1114918,26,19940,-80
2025-03-07 01:56:43,2.20,2.20,2.20,99.90,1123359,26,20363,-80
2025-03-07 01:57:13,2.20,2.20,2.20,99.90,1119566,26,19960,-80
2025-03-07 01:57:44,2.30,2.30,2.30,99.90,1126598,26,19940,-81
2025-03-07 01:58:15,2.20,2.20,2.20,99.90,1126586,26,19929,-81
2025-03-07 01:58:45,2.30,2.30,2.30,99.90,1127039,26,19935,-80
2025-03-07 01:59:16,2.20,2.20,2.20,99.90,1126158,26,19932,-82
2025-03-07 01:59:46,2.20,2.20,2.20,99.90,1129357,26,20283,-82
2025-03-07 02:00:32,2.20,2.20,2.20,99.90,1126580,26,19936,-80
2025-03-07 02:01:09,2.30,2.30,2.30,99.90,1126700,26,19929,-81
2025-03-07 02:01:39,2.20,2.20,2.20,99.90,1125050,26,20363,-82
2025-03-07 02:02:10,2.30,2.30,2.30,99.90,1123353,26,19931,-81
2025-03-07 02:02:40,2.20,2.20,2.20,99.90,1129318,26,19935,-80
2025-03-07 02:03:11,2.20,2.20,2.20,99.90,1129738,26,19928,-81
2025-03-07 02:03:41,2.20,2.20,2.20,99.90,1131700,26,19935,-80
2025-03-07 02:04:12,2.20,2.20,2.20,99.90,1129576,26,20339,-79
2025-03-07 02:04:42,2.20,2.20,2.20,99.90,1137077,26,19927,-80
2025-03-07 02:05:13,2.20,2.20,2.20,99.90,1136482,25,19974,-81
2025-03-07 02:05:46,2.30,2.30,2.30,99.90,1128875,26,19928,-81
2025-03-07 02:06:18,2.20,2.20,2.20,99.90,1125492,26,19933,-80
2025-03-07 02:06:49,2.20,2.20,2.20,99.90,1116910,26,19989,-81
2025-03-07 02:07:20,2.20,2.20,2.20,99.90,1112269,26,19998,-80
2025-03-07 02:07:50,2.20,2.20,2.20,99.90,1122005,26,19940,-80
2025-03-07 02:08:21,2.20,2.20,2.20,99.90,1122416,26,19933,-80
2025-03-07 02:08:51,2.20,2.20,2.20,99.90,1126692,26,20436,-82
2025-03-07 02:09:22,2.20,2.20,2.20,99.90,1129556,26,19932,-80
2025-03-07 02:09:52,2.30,2.30,2.30,99.90,1126290,26,19980,-79
2025-03-07 02:10:23,2.30,2.30,2.30,99.90,1126117,26,19936,-80
2025-03-07 02:10:59,2.30,2.30,2.30,99.90,1129099,26,20036,-80
2025-03-07 02:11:30,2.30,2.30,2.30,99.90,1128489,26,20458,-79
2025-03-07 02:12:04,2.30,2.30,2.30,99.90,1127225,26,19977,-82
2025-03-07 02:12:34,2.40,2.40,2.40,99.90,1126616,26,19928,-80
2025-03-07 02:13:05,2.40,2.40,2.40,99.90,1135108,26,19995,-82
2025-03-07 02:13:35,2.40,2.40,2.40,99.90,1128968,26,19939,-81
2025-03-07 02:14:06,2.40,2.40,2.40,99.90,1129595,26,19951,-79
2025-03-07 02:14:37,2.40,2.40,2.40,99.90,1129334,26,19939,-80
2025-03-07 02:15:07,2.40,2.40,2.40,99.90,1126912,26,20327,-81
2025-03-07 02:15:41,2.40,2.40,2.40,99.90,1126595,26,20372,-81
2025-03-07 02:16:11,2.50,2.50,2.50,99.90,1129615,26,19932,-79
2025-03-07 02:16:42,2.50,2.50,2.50,99.90,1136333,26,19932,-79
2025-03-07 02:17:13,2.50,2.50,2.50,99.90,1128624,26,19963,-79
2025-03-07 02:17:43,2.50,2.50,2.50,99.90,1121713,26,20249,-80
2025-03-07 02:18:14,2.50,2.50,2.50,99.90,1121514,26,19929,-80
2025-03-07 02:18:44,2.50,2.50,2.50,99.90,1118566,26,19944,-80
2025-03-07 02:19:15,2.50,2.50,2.50,99.90,1118099,26,19964,-80
2025-03-07 02:19:45,2.50,2.50,2.50,99.90,1126594,26,20277,-80
2025-03-07 02:20:16,2.50,2.50,2.50,99.90,1124902,26,19939,-80
2025-03-07 02:20:58,2.60,2.60,2.60,99.90,1128933,26,19932,-80
2025-03-07 02:21:29,2.60,2.60,2.60,99.90,1126254,26,19936,-80
2025-03-07 02:22:08,2.60,2.60,2.60,99.90,1129532,26,19944,-80
2025-03-07 02:22:40,2.60,2.60,2.60,99.90,1125871,26,19929,-80
2025-03-07 02:23:11,2.60,2.60,2.60,99.90,1129514,26,19928,-81
2025-03-07 02:23:42,2.60,2.60,2.60,99.90,1127065,26,19936,-80
2025-03-07 02:24:27,2.50,2.50,2.50,99.90,1128114,26,19939,-81
2025-03-07 02:24:57,2.50,2.50,2.50,99.90,1126963,26,20605,-82
2025-03-07 02:25:28,2.50,2.50,2.50,99.90,1125750,26,19939,-80
2025-03-07 02:26:00,2.50,2.50,2.50,99.90,1127614,26,20371,-80
2025-03-07 02:26:33,2.50,2.50,2.50,99.90,1129123,26,19935,-82
2025-03-07 02:27:06,2.50,2.50,2.50,99.90,1126276,26,19928,-80
2025-03-07 02:27:37,2.50,2.50,2.50,99.90,1122732,26,19940,-81
2025-03-07 02:28:07,2.40,2.40,2.40,99.90,1128809,26,19956,-82
2025-03-07 02:28:38,2.50,2.50,2.50,99.90,1126784,26,19952,-80
2025-03-07 02:29:12,2.40,2.40,2.40,99.90,1129606,26,19927,-80
2025-03-07 02:30:01,2.40,2.40,2.40,99.90,1129305,26,19928,-80
2025-03-07 02:30:35,2.40,2.40,2.40,99.90,1127624,26,20647,-80
2025-03-07 02:31:12,2.40,2.40,2.40,99.90,1126870,26,20381,-80
2025-03-07 02:31:43,2.40,2.40,2.40,99.90,1117633,26,20003,-84
2025-03-07 02:32:13,2.40,2.40,2.40,99.90,1127284,26,19939,-80
2025-03-07 02:32:44,2.40,2.40,2.40,99.90,1121606,26,19929,-80
2025-03-07 02:33:15,2.30,2.30,2.30,99.90,1122427,26,19943,-80
2025-03-07 02:33:46,2.30,2.30,2.30,99.90,1125672,26,20351,-80
2025-03-07 02:34:16,2.30,2.30,2.30,99.90,1126448,26,19938,-80
2025-03-07 02:34:47,2.30,2.30,2.30,99.90,1136381,26,19939,-80
2025-03-07 02:35:18,2.30,2.30,2.30,99.90,1124936,26,19935,-80
2025-03-07 02:35:49,2.30,2.30,2.30,99.90,1129162,26,19951,-79
2025-03-07 02:36:19,2.30,2.30,2.30,99.90,1128975,26,20349,-80
2025-03-07 02:36:51,2.30,2.30,2.30,99.90,1123131,26,19928,-80
2025-03-07 02:37:22,2.30,2.30,2.30,99.90,1127524,26,19928,-79
2025-03-07 02:37:52,2.30,2.30,2.30,99.90,1129003,26,20351,-80
2025-03-07 02:38:23,2.30,2.30,2.30,99.90,1126831,26,20347,-80
2025-03-07 02:38:54,2.30,2.30,2.30,99.90,1129182,26,19928,-80
2025-03-07 02:39:25,2.30,2.30,2.30,99.90,1124204,26,19976,-80
2025-03-07 02:39:56,2.20,2.20,2.20,99.90,1127838,26,19996,-81
2025-03-07 02:40:27,2.20,2.20,2.20,99.90,1126533,26,20324,-80
2025-03-07 02:40:57,2.20,2.20,2.20,99.90,1129390,26,19928,-81
2025-03-07 02:41:28,2.20,2.20,2.20,99.90,1127885,26,20383,-80
2025-03-07 02:41:58,2.20,2.20,2.20,99.90,1126363,26,19960,-80
2025-03-07 02:42:29,2.20,2.20,2.20,99.90,1129879,25,19959,-80
2025-03-07 02:42:59,2.20,2.20,2.20,99.90,1129447,26,20642,-81
2025-03-07 02:43:30,2.20,2.20,2.20,99.90,1129232,26,19928,-81
2025-03-07 02:44:06,2.20,2.20,2.20,99.90,1125837,26,19935,-81
2025-03-07 02:44:36,2.10,2.10,2.10,99.90,1127603,26,19936,-80
2025-03-07 02:45:16,2.20,2.20,2.20,99.90,1124702,26,19936,-82
2025-03-07 02:45:46,2.20,2.20,2.20,99.90,1124280,26,20454,-80
2025-03-07 02:46:17,2.20,2.20,2.20,99.90,1128790,26,19935,-80
2025-03-07 02:47:08,2.20,2.20,2.20,99.90,1129536,26,19932,-81
2025-03-07 02:48:01,2.10,2.10,2.10,99.90,1121789,26,20337,-79
2025-03-07 02:48:32,2.10,2.10,2.10,99.90,1102485,26,19950,-81
2025-03-07 02:49:03,2.10,2.10,2.10,99.90,1120570,26,19935,-82
2025-03-07 02:49:34,2.10,2.10,2.10,99.90,1129072,26,19932,-80
2025-03-07 02:50:04,2.10,2.10,2.10,99.90,1126099,26,19932,-80
2025-03-07 02:50:37,2.10,2.10,2.10,99.90,1129385,26,19928,-80
2025-03-07 02:51:07,2.10,2.10,2.10,99.90,1129359,26,19939,-80
2025-03-07 02:51:38,2.00,2.00,2.00,99.90,1126686,26,19935,-79
2025-03-07 02:52:08,2.00,2.00,2.00,99.90,1128387,26,19931,-80
2025-03-07 02:52:39,2.00,2.00,2.00,99.90,1132816,26,19995,-80
2025-03-07 02:53:15,2.00,2.00,2.00,99.90,1129826,26,20280,-80
2025-03-07 02:53:46,1.90,1.90,1.90,99.90,1128642,26,19928,-81
2025-03-07 02:54:17,1.90,1.90,1.90,99.90,1129726,26,20363,-79
2025-03-07 02:54:54,1.90,1.90,1.90,99.90,1126465,26,19934,-80
2025-03-07 02:55:24,1.90,1.90,1.90,99.90,1117201,26,19997,-81
2025-03-07 02:55:55,1.90,1.90,1.90,99.90,1129583,26,20256,-80
2025-03-07 02:56:28,1.90,1.90,1.90,99.90,1121446,26,19928,-80
2025-03-07 02:56:59,1.90,1.90,1.90,99.90,1122230,26,19986,-80
2025-03-07 02:57:29,1.90,1.90,1.90,99.90,1129082,26,19935,-81
2025-03-07 02:58:01,1.90,1.90,1.90,99.90,1125964,26,19939,-81
2025-03-07 02:58:31,1.90,1.90,1.90,99.90,1123154,26,20313,-82
2025-03-07 02:59:02,1.90,1.90,1.90,99.90,1129773,26,20414,-80
2025-03-07 02:59:32,1.90,1.90,1.90,99.90,1129927,26,19928,-80
2025-03-07 03:00:04,1.90,1.90,1.90,99.90,1128805,26,20369,-82
2025-03-07 03:00:35,1.90,1.90,1.90,99.90,1126161,26,19928,-79
2025-03-07 03:01:05,1.80,1.80,1.80,99.90,1121560,26,19936,-81
2025-03-07 03:01:36,1.80,1.80,1.80,99.90,1122084,26,19956,-81
2025-03-07 03:02:07,1.80,1.80,1.80,99.90,1125951,26,19953,-80
2025-03-07 03:02:38,1.80,1.80,1.80,99.90,1121772,26,19937,-80
2025-03-07 03:03:09,1.80,1.80,1.80,99.90,1121667,26,20341,-81
2025-03-07 03:03:40,1.80,1.80,1.80,99.90,1121610,26,20298,-82
2025-03-07 03:04:12,1.80,1.80,1.80,99.90,1129132,26,19943,-80
2025-03-07 03:04:42,1.80,1.80,1.80,99.90,1129580,26,20413,-80
2025-03-07 03:05:13,1.80,1.80,1.80,99.90,1119358,26,19928,-81
2025-03-07 03:05:43,1.80,1.80,1.80,99.90,1126293,26,19930,-81
2025-03-07 03:06:15,1.70,1.70,1.70,99.90,1129681,26,19961,-80
2025-03-07 03:06:45,1.70,1.70,1.70,99.90,1126553,26,20426,-80
2025-03-07 03:07:16,1.70,1.70,1.70,99.90,1125815,26,19928,-82
2025-03-07 03:07:46,1.60,1.60,1.60,99.90,1136056,26,19999,-80
2025-03-07 03:08:19,1.60,1.60,1.60,99.90,1135489,25,20160,-81
2025-03-07 03:08:50,1.60,1.60,1.60,99.90,1133784,26,20000,-80
2025-03-07 03:09:20,1.70,1.70,1.70,99.90,1136639,26,20320,-80
2025-03-07 03:09:51,1.60,1.60,1.60,99.90,1132663,26,20300,-80
2025-03-07 03:10:22,1.60,1.60,1.60,99.90,1129335,26,20276,-82
2025-03-07 03:10:53,1.60,1.60,1.60,99.90,1129235,26,19935,-81
2025-03-07 03:11:25,1.60,1.60,1.60,99.90,1129705,26,19949,-79
2025-03-07 03:11:56,1.60,1.60,1.60,99.90,1126653,26,19928,-80
2025-03-07 03:12:27,1.60,1.60,1.60,99.90,1129143,26,19935,-79
2025-03-07 03:12:57,1.70,1.70,1.70,99.90,1126314,26,19943,-79
2025-03-07 03:13:28,1.70,1.70,1.70,99.90,1129223,26,20434,-80
2025-03-07 03:13:59,1.70,1.70,1.70,99.90,1128580,26,19932,-80
2025-03-07 03:14:29,1.70,1.70,1.70,99.90,1128858,26,19939,-80
2025-03-07 03:15:00,1.60,1.60,1.60,99.90,1129337,26,19960,-80
2025-03-07 03:15:30,1.70,1.70,1.70,99.90,1126322,26,19963,-83
2025-03-07 03:16:02,1.70,1.70,1.70,99.90,1130452,26,19944,-80
2025-03-07 03:16:32,1.70,1.70,1.70,99.90,1129889,26,19951,-80
2025-03-07 03:17:03,1.70,1.70,1.70,99.90,1126283,26,19928,-81
2025-03-07 03:17:33,1.70,1.70,1.70,99.90,1120621,26,20046,-80
2025-03-07 03:18:10,1.70,1.70,1.70,99.90,1121256,26,20268,-82
2025-03-07 03:18:41,1.60,1.60,1.60,99.90,1118111,26,20390,-80
2025-03-07 03:19:13,1.60,1.60,1.60,99.90,1121371,26,20003,-79
2025-03-07 03:19:49,1.60,1.60,1.60,99.90,1120988,26,19940,-80
2025-03-07 03:20:19,1.60,1.60,1.60,99.90,1114040,26,19959,-80
2025-03-07 03:20:50,1.60,1.60,1.60,99.90,1121351,26,20283,-80
2025-03-07 03:21:23,1.70,1.70,1.70,99.90,1121560,26,19941,-80
2025-03-07 03:21:54,1.70,1.70,1.70,99.90,1107504,26,19929,-80
2025-03-07 03:22:35,1.70,1.70,1.70,99.90,1106741,26,19929,-80
2025-03-07 03:23:10,1.70,1.70,1.70,99.90,1096287,26,20338,-80
2025-03-07 03:23:40,1.70,1.70,1.70,99.90,1100533,26,20344,-80
2025-03-07 03:24:17,1.70,1.70,1.70,99.90,1109413,26,19930,-80
2025-03-07 03:24:47,1.60,1.60,1.60,99.90,1108575,26,20003,-80
2025-03-07 03:25:27,1.70,1.70,1.70,99.90,1110900,26,19948,-81
2025-03-07 03:25:58,1.70,1.70,1.70,99.90,1111216,26,19935,-80
2025-03-07 03:26:29,1.70,1.70,1.70,99.90,1116694,26,19944,-80
2025-03-07 03:27:00,1.70,1.70,1.70,99.90,1120865,26,20372,-81
2025-03-07 03:27:31,1.70,1.70,1.70,99.90,1121158,26,19937,-80
2025-03-07 03:28:01,1.70,1.70,1.70,99.90,1118819,26,20081,-80
2025-03-07 03:28:32,1.70,1.70,1.70,99.90,1117917,26,20418,-81
2025-03-07 03:29:03,1.70,1.70,1.70,99.90,1121366,26,19928,-80
2025-03-07 03:29:34,1.70,1.70,1.70,99.90,1121825,26,19945,-80
2025-03-07 03:30:04,1.60,1.60,1.60,99.90,1120854,26,19976,-80
2025-03-07 03:30:35,1.60,1.60,1.60,99.90,1114846,26,20510,-80
2025-03-07 03:31:06,1.60,1.60,1.60,99.90,1121652,26,19940,-80
2025-03-07 03:31:36,1.70,1.70,1.70,99.90,1121151,26,19936,-80
2025-03-07 03:32:08,1.60,1.60,1.60,99.90,1116939,26,19967,-81
2025-03-07 03:32:39,1.70,1.70,1.70,99.90,1120685,26,20542,-80
2025-03-07 03:33:12,1.70,1.70,1.70,99.90,1120432,26,20442,-81
2025-03-07 03:33:45,1.70,1.70,1.70,99.90,1112620,26,20269,-81
2025-03-07 03:34:16,1.70,1.70,1.70,99.90,1114647,26,20216,-80
2025-03-07 03:34:46,1.70,1.70,1.70,99.90,1114696,26,19957,-80
2025-03-07 03:35:18,1.70,1.70,1.70,99.90,1104050,26,19942,-82
2025-03-07 03:35:49,1.70,1.70,1.70,99.90,1113478,26,20100,-80
2025-03-07 03:36:20,1.70,1.70,1.70,99.90,1113786,26,19930,-80
2025-03-07 03:36:50,1.70,1.70,1.70,99.90,1111271,26,20359,-80
2025-03-07 03:37:21,1.70,1.70,1.70,99.90,1121198,26,19933,-80
2025-03-07 03:37:52,1.60,1.60,1.60,99.90,1121671,26,19929,-81
2025-03-07 03:38:24,1.60,1.60,1.60,99.90,1120937,26,19929,-81
2025-03-07 03:38:55,1.60,1.60,1.60,99.90,1103889,26,19995,-81
2025-03-07 03:39:31,1.60,1.60,1.60,99.90,1104731,26,19929,-83
2025-03-07 03:40:06,1.60,1.60,1.60,99.90,1101454,26,19942,-79
2025-03-07 03:40:39,1.60,1.60,1.60,99.90,1112512,26,20296,-80
2025-03-07 03:41:10,1.60,1.60,1.60,99.90,1120846,26,20394,-82
2025-03-07 03:41:40,1.60,1.60,1.60,99.90,1120642,26,19932,-81
2025-03-07 03:42:13,1.60,1.60,1.60,99.90,1118534,26,20473,-79
2025-03-07 03:42:44,1.60,1.60,1.60,99.90,1110617,26,20425,-80
2025-03-07 03:43:15,1.60,1.60,1.60,99.90,1113718,26,19937,-80
2025-03-07 03:43:45,1.60,1.60,1.60,99.90,1113803,26,19929,-79
2025-03-07 03:44:16,1.60,1.60,1.60,99.90,1114194,26,19940,-79
2025-03-07 03:44:46,1.70,1.70,1.70,99.90,1119867,26,20171,-80
2025-03-07 03:45:17,1.70,1.70,1.70,99.90,1117557,26,19941,-80
2025-03-07 03:45:47,1.80,1.80,1.80,99.90,1118590,26,20235,-78
2025-03-07 03:46:19,1.80,1.80,1.80,99.90,1121210,26,19997,-81
2025-03-07 03:46:49,1.80,1.80,1.80,99.90,1121056,26,19982,-79
2025-03-07 03:47:20,1.80,1.80,1.80,99.90,1121467,26,20466,-80
2025-03-07 03:47:50,1.80,1.80,1.80,99.90,1121308,26,20112,-80
2025-03-07 03:48:21,1.90,1.90,1.90,99.90,1120792,26,19928,-79
2025-03-07 03:48:51,1.90,1.90,1.90,99.90,1118515,26,19928,-79
2025-03-07 03:49:22,1.90,1.90,1.90,99.90,1122005,26,19935,-79
2025-03-07 03:49:52,1.90,1.90,1.90,99.90,1128563,26,19939,-81
2025-03-07 03:50:23,1.80,1.80,1.80,99.90,1125687,26,20448,-79
2025-03-07 03:50:53,1.80,1.80,1.80,99.90,1129250,26,19935,-79
2025-03-07 03:51:24,1.80,1.80,1.80,99.90,1128570,26,19928,-81
2025-03-07 03:51:55,1.80,1.80,1.80,99.90,1123403,26,19935,-80
2025-03-07 03:52:25,1.80,1.80,1.80,99.90,1129480,26,19928,-81
2025-03-07 03:52:56,1.80,1.80,1.80,99.90,1121589,26,19935,-81
2025-03-07 03:53:26,1.80,1.80,1.80,99.90,1125493,26,20067,-80
2025-03-07 03:53:57,1.70,1.70,1.70,99.90,1129004,26,20404,-79
2025-03-07 03:54:29,1.70,1.70,1.70,99.90,1121390,26,20340,-80
2025-03-07 03:54:59,1.70,1.70,1.70,99.90,1128529,26,19932,-82
2025-03-07 03:55:30,1.70,1.70,1.70,99.90,1125894,26,19928,-80
2025-03-07 03:56:01,1.70,1.70,1.70,99.90,1128893,26,20007,-80
2025-03-07 03:56:31,1.70,1.70,1.70,99.90,1129021,26,19956,-79
2025-03-07 03:57:02,1.70,1.70,1.70,99.90,1125969,26,20034,-80
2025-03-07 03:57:32,1.70,1.70,1.70,99.90,1129488,26,19932,-80
2025-03-07 03:58:04,1.70,1.70,1.70,99.90,1129377,26,20052,-80
2025-03-07 03:58:35,1.70,1.70,1.70,99.90,1125416,26,19935,-80
2025-03-07 03:59:05,1.70,1.70,1.70,99.90,1125960,26,19935,-80
2025-03-07 03:59:36,1.60,1.60,1.60,99.90,1128832,26,19932,-80
2025-03-07 04:00:09,1.60,1.60,1.60,99.90,1128800,26,19940,-82
2025-03-07 04:00:45,1.60,1.60,1.60,99.90,1129112,26,19928,-81
2025-03-07 04:01:20,1.50,1.50,1.50,99.90,1129035,26,19928,-80
2025-03-07 04:01:51,1.50,1.50,1.50,99.90,1126662,26,20402,-80
2025-03-07 04:02:22,1.50,1.50,1.50,99.90,1126355,26,19928,-79
2025-03-07 04:02:53,1.60,1.60,1.60,99.90,1129029,26,19928,-82
2025-03-07 04:03:26,1.50,1.50,1.50,99.90,1136220,26,19927,-80
2025-03-07 04:03:57,1.50,1.50,1.50,99.90,1133549,26,19927,-80
2025-03-07 04:04:27,1.40,1.40,1.40,99.90,1132964,25,19932,-81
2025-03-07 04:04:58,1.40,1.40,1.40,99.90,1135326,26,19928,-80
2025-03-07 04:05:29,1.40,1.40,1.40,99.90,1126692,26,19928,-80
2025-03-07 04:05:59,1.40,1.40,1.40,99.90,1129313,26,19935,-81
2025-03-07 04:06:30,1.40,1.40,1.40,99.90,1128740,26,20482,-80
2025-03-07 04:07:01,1.40,1.40,1.40,99.90,1129307,26,20422,-81
2025-03-07 04:07:31,1.40,1.40,1.40,99.90,1129512,26,20288,-80
2025-03-07 04:08:02,1.30,1.30,1.30,99.90,1126001,26,19928,-80
2025-03-07 04:08:33,1.30,1.30,1.30,99.90,1126357,26,19928,-81
2025-03-07 04:09:03,1.30,1.30,1.30,99.90,1129524,26,19939,-80
2025-03-07 04:09:34,1.30,1.30,1.30,99.90,1126047,26,19928,-80
2025-03-07 04:10:04,1.30,1.30,1.30,99.90,1125727,26,19996,-79
2025-03-07 04:10:35,1.40,1.40,1.40,99.90,1129287,26,20055,-80
2025-03-07 04:11:05,1.40,1.40,1.40,99.90,1129318,26,20483,-80
2025-03-07 04:11:36,1.40,1.40,1.40,99.90,1128773,26,20445,-81
2025-03-07 04:12:06,1.40,1.40,1.40,99.90,1126301,26,19928,-80
2025-03-07 04:12:37,1.40,1.40,1.40,99.90,1126874,26,20307,-80
2025-03-07 04:13:08,1.40,1.40,1.40,99.90,1126174,26,19956,-82
2025-03-07 04:13:38,1.40,1.40,1.40,99.90,1129113,26,20372,-80
2025-03-07 04:14:09,1.40,1.40,1.40,99.90,1126735,26,19932,-80
2025-03-07 04:14:39,1.40,1.40,1.40,99.90,1128843,26,20481,-80
2025-03-07 04:15:10,1.30,1.30,1.30,99.90,1127985,26,19928,-80
2025-03-07 04:15:40,1.30,1.30,1.30,99.90,1121287,26,20074,-79
2025-03-07 04:16:12,1.30,1.30,1.30,99.90,1129142,26,20264,-79
2025-03-07 04:16:42,1.30,1.30,1.30,99.90,1125599,26,20324,-79
2025-03-07 04:17:13,1.30,1.30,1.30,99.90,1128795,26,19956,-81
2025-03-07 04:17:44,1.20,1.20,1.20,99.90,1128829,26,19928,-80
2025-03-07 04:18:14,1.20,1.20,1.20,99.90,1121188,26,19994,-81
2025-03-07 04:18:45,1.20,1.20,1.20,99.90,1118454,26,20222,-80
2025-03-07 04:19:15,1.20,1.20,1.20,99.90,1128853,26,19975,-80
2025-03-07 04:19:46,1.30,1.30,1.30,99.90,1114145,26,19957,-79
2025-03-07 04:20:16,1.30,1.30,1.30,99.90,1117780,26,20367,-82
2025-03-07 04:20:48,1.30,1.30,1.30,99.90,1106681,26,19940,-79
2025-03-07 04:21:19,1.30,1.30,1.30,99.90,1107392,26,19929,-80
2025-03-07 04:21:54,1.30,1.30,1.30,99.90,1118210,26,20278,-83
2025-03-07 04:22:24,1.30,1.30,1.30,99.90,1121742,26,20037,-80
2025-03-07 04:22:55,1.30,1.30,1.30,99.90,1127954,26,20459,-80
2025-03-07 04:23:25,1.30,1.30,1.30,99.90,1125440,26,19961,-80
2025-03-07 04:23:56,1.30,1.30,1.30,99.90,1128751,26,19935,-80
2025-03-07 04:24:27,1.40,1.40,1.40,99.90,1126298,26,19935,-81
2025-03-07 04:24:57,1.30,1.30,1.30,99.90,1122701,26,20016,-80
2025-03-07 04:25:28,1.30,1.30,1.30,99.90,1129274,26,19960,-80
2025-03-07 04:25:58,1.30,1.30,1.30,99.90,1129378,26,19927,-80
2025-03-07 04:26:29,1.40,1.40,1.40,99.90,1128000,26,20167,-82
2025-03-07 04:26:59,1.30,1.30,1.30,99.90,1128429,26,19971,-81
2025-03-07 04:27:30,1.30,1.30,1.30,99.90,1125854,26,19928,-80
2025-03-07 04:28:01,1.30,1.30,1.30,99.90,1129020,26,19928,-81
2025-03-07 04:28:32,1.30,1.30,1.30,99.90,1120415,26,19932,-81
2025-03-07 04:29:03,1.30,1.30,1.30,99.90,1129294,26,20344,-81
2025-03-07 04:29:34,1.30,1.30,1.30,99.90,1129554,26,19936,-80
2025-03-07 04:30:08,1.30,1.30,1.30,99.90,1129107,26,19936,-80
2025-03-07 04:30:39,1.30,1.30,1.30,99.90,1133632,26,19935,-80
2025-03-07 04:31:09,1.40,1.40,1.40,99.90,1136006,26,19932,-79
2025-03-07 04:31:40,1.30,1.30,1.30,99.90,1126908,26,19940,-83
2025-03-07 04:32:10,1.40,1.40,1.40,99.90,1128533,26,20420,-79
2025-03-07 04:32:41,1.40,1.40,1.40,99.90,1129202,26,20349,-80
2025-03-07 04:33:12,1.40,1.40,1.40,99.90,1128739,26,20355,-82
2025-03-07 04:33:42,1.40,1.40,1.40,99.90,1125998,26,24254,-81
2025-03-07 04:34:14,1.40,1.40,1.40,99.90,1129309,26,20251,-80
2025-03-07 04:34:44,1.40,1.40,1.40,99.90,1129104,26,19928,-80
2025-03-07 04:35:15,1.50,1.50,1.50,99.90,1126292,26,20369,-81
2025-03-07 04:35:45,1.40,1.40,1.40,99.90,1128867,26,20355,-80
2025-03-07 04:36:16,1.50,1.50,1.50,99.90,1129176,26,20387,-80
2025-03-07 04:36:47,1.40,1.40,1.40,99.90,1126803,26,20453,-81
2025-03-07 04:37:17,1.40,1.40,1.40,99.90,1128405,26,19928,-82
2025-03-07 04:37:48,1.50,1.50,1.50,99.90,1129554,26,20000,-80
2025-03-07 04:38:19,1.50,1.50,1.50,99.90,1129043,26,19932,-81
2025-03-07 04:38:49,1.50,1.50,1.50,99.90,1126348,26,19935,-81
2025-03-07 04:39:20,1.50,1.50,1.50,99.90,1128644,26,20289,-79
2025-03-07 04:39:50,1.50,1.50,1.50,99.90,1126204,26,20347,-80
2025-03-07 04:40:21,1.50,1.50,1.50,99.90,1128751,26,19929,-80
2025-03-07 04:40:51,1.50,1.50,1.50,99.90,1120813,26,20600,-80
2025-03-07 04:41:22,1.50,1.50,1.50,99.90,1121314,26,20379,-80
2025-03-07 04:41:52,1.50,1.50,1.50,99.90,1125959,26,19951,-82
2025-03-07 04:42:23,1.50,1.50,1.50,99.90,1128264,26,19939,-81
2025-03-07 04:42:53,1.60,1.60,1.60,99.90,1126567,26,19935,-80
2025-03-07 04:43:24,1.60,1.60,1.60,99.90,1129092,26,19927,-80
2025-03-07 04:43:54,1.60,1.60,1.60,99.90,1128902,26,20445,-81
2025-03-07 04:44:25,1.50,1.50,1.50,99.90,1128203,26,19996,-81
2025-03-07 04:44:56,1.60,1.60,1.60,99.90,1120945,26,20264,-80
2025-03-07 04:45:26,1.60,1.60,1.60,99.90,1118635,26,20715,-81
2025-03-07 04:45:57,1.60,1.60,1.60,99.90,1125991,26,20415,-80
2025-03-07 04:46:27,1.60,1.60,1.60,99.90,1128339,26,20251,-80
2025-03-07 04:46:58,1.60,1.60,1.60,99.90,1129335,26,19964,-80
2025-03-07 04:47:28,1.50,1.50,1.50,99.90,1129261,26,20262,-81
2025-03-07 04:47:59,1.60,1.60,1.60,99.90,1127814,26,20047,-80
2025-03-07 04:48:29,1.60,1.60,1.60,99.90,1125506,26,19936,-80
2025-03-07 04:49:00,1.50,1.50,1.50,99.90,1125708,26,19928,-81
2025-03-07 04:49:30,1.50,1.50,1.50,99.90,1128088,26,19929,-82
2025-03-07 04:50:01,1.50,1.50,1.50,99.90,1128405,26,19928,-80
2025-03-07 04:50:32,1.50,1.50,1.50,99.90,1122013,26,19929,-81
2025-03-07 04:51:04,1.50,1.50,1.50,99.90,1121638,26,19979,-80
2025-03-07 04:51:34,1.50,1.50,1.50,99.90,1125135,26,20008,-80
2025-03-07 04:52:05,1.50,1.50,1.50,99.90,1125109,26,20352,-80
2025-03-07 04:52:35,1.50,1.50,1.50,99.90,1128171,26,19928,-80
2025-03-07 04:53:06,1.50,1.50,1.50,99.90,1127477,26,20063,-82
2025-03-07 04:53:36,1.50,1.50,1.50,99.90,1128147,26,19996,-80
2025-03-07 04:54:07,1.50,1.50,1.50,99.90,1128213,26,19934,-81
2025-03-07 04:54:37,1.50,1.50,1.50,99.90,1125722,26,19928,-80
2025-03-07 04:55:08,1.50,1.50,1.50,99.90,1125011,26,19928,-81
2025-03-07 04:55:38,1.50,1.50,1.50,99.90,1129172,26,19928,-80
2025-03-07 04:56:11,1.50,1.50,1.50,99.90,1129168,26,19937,-80
2025-03-07 04:56:42,1.50,1.50,1.50,99.90,1128977,26,19944,-81
2025-03-07 04:57:12,1.50,1.50,1.50,99.90,1129293,26,19947,-80
2025-03-07 04:57:43,1.50,1.50,1.50,99.90,1127036,26,19935,-80
2025-03-07 04:58:13,1.50,1.50,1.50,99.90,1129025,26,19928,-81
2025-03-07 04:58:44,1.50,1.50,1.50,99.90,1126699,26,19928,-80
2025-03-07 04:59:15,1.50,1.50,1.50,99.90,1130069,26,19932,-80
2025-03-07 04:59:45,1.50,1.50,1.50,99.90,1129827,26,20324,-80
2025-03-07 05:00:16,1.40,1.40,1.40,99.90,1129332,26,19935,-80
2025-03-07 05:00:47,1.40,1.40,1.40,99.90,1126823,26,19928,-80
2025-03-07 05:01:18,1.40,1.40,1.40,99.90,1129500,26,19981,-79
2025-03-07 05:01:49,1.40,1.40,1.40,99.90,1125656,26,19997,-81
2025-03-07 05:02:19,1.40,1.40,1.40,99.90,1129828,26,19934,-81
2025-03-07 05:02:50,1.40,1.40,1.40,99.90,1136910,26,19927,-80
2025-03-07 05:03:20,1.40,1.40,1.40,99.90,1129861,26,19956,-80
2025-03-07 05:03:51,1.40,1.40,1.40,99.90,1126739,26,19927,-81
2025-03-07 05:04:21,1.40,1.40,1.40,99.90,1137298,25,19935,-80
2025-03-07 05:04:52,1.40,1.40,1.40,99.90,1136935,26,19935,-79
2025-03-07 05:05:22,1.30,1.30,1.30,99.90,1134034,26,19935,-83
2025-03-07 05:05:53,1.30,1.30,1.30,99.90,1133749,26,20659,-80
2025-03-07 05:06:24,1.30,1.30,1.30,99.90,1129435,26,19940,-80
2025-03-07 05:06:54,1.30,1.30,1.30,99.90,1119095,26,20004,-80
2025-03-07 05:07:25,1.40,1.40,1.40,99.90,1121593,26,19928,-80
2025-03-07 05:07:55,1.30,1.30,1.30,99.90,1129705,26,19934,-80
2025-03-07 05:08:26,1.30,1.30,1.30,99.90,1126216,26,20252,-80
2025-03-07 05:08:57,1.40,1.40,1.40,99.90,1129470,26,19928,-83
2025-03-07 05:09:27,1.40,1.40,1.40,99.90,1118478,26,19929,-79
2025-03-07 05:09:58,1.40,1.40,1.40,99.90,1122455,26,19948,-80
2025-03-07 05:10:28,1.30,1.30,1.30,99.90,1129395,26,19928,-80
2025-03-07 05:10:59,1.30,1.30,1.30,99.90,1129117,26,20017,-80
2025-03-07 05:11:29,1.30,1.30,1.30,99.90,1129973,26,20267,-80
2025-03-07 05:12:00,1.30,1.30,1.30,99.90,1127318,26,19942,-81
2025-03-07 05:12:30,1.20,1.20,1.20,99.90,1126671,26,19940,-82
2025-03-07 05:13:01,1.30,1.30,1.30,99.90,1130051,26,20370,-80
2025-03-07 05:13:32,1.20,1.20,1.20,99.90,1126385,26,19928,-80
2025-03-07 05:14:02,1.20,1.20,1.20,99.90,1129463,26,19928,-80
2025-03-07 05:14:33,1.20,1.20,1.20,99.90,1128745,26,19956,-80
2025-03-07 05:15:04,1.30,1.30,1.30,99.90,1129541,26,20304,-80
2025-03-07 05:15:34,1.30,1.30,1.30,99.90,1126902,26,20482,-81
2025-03-07 05:16:05,1.20,1.20,1.20,99.90,1119288,26,20054,-82
2025-03-07 05:16:35,1.20,1.20,1.20,99.90,1129072,26,20018,-80
2025-03-07 05:17:06,1.20,1.20,1.20,99.90,1127114,26,19936,-80
2025-03-07 05:17:36,1.30,1.30,1.30,99.90,1129924,26,19934,-81
2025-03-07 05:18:07,1.30,1.30,1.30,99.90,1136476,26,19931,-80
2025-03-07 05:18:38,1.30,1.30,1.30,99.90,1126533,26,20418,-80
2025-03-07 05:19:08,1.30,1.30,1.30,99.90,1129440,26,20323,-80
2025-03-07 05:19:39,1.30,1.30,1.30,99.90,1128873,26,19960,-81
2025-03-07 05:20:09,1.30,1.30,1.30,99.90,1126475,26,20422,-80
2025-03-07 05:20:40,1.30,1.30,1.30,99.90,1129950,26,20383,-80
2025-03-07 05:21:10,1.30,1.30,1.30,99.90,1129772,26,19975,-80
2025-03-07 05:21:41,1.30,1.30,1.30,99.90,1126645,26,20291,-80
2025-03-07 05:22:11,1.30,1.30,1.30,99.90,1126437,26,19928,-80
2025-03-07 05:22:42,1.20,1.20,1.20,99.90,1129732,26,20207,-80
2025-03-07 05:23:13,1.20,1.20,1.20,99.90,1129107,26,19939,-81
2025-03-07 05:23:43,1.20,1.20,1.20,99.90,1126464,26,20375,-80
2025-03-07 05:24:14,1.30,1.30,1.30,99.90,1129950,26,19928,-79
2025-03-07 05:24:44,1.20,1.20,1.20,99.90,1126701,26,19935,-83
2025-03-07 05:25:15,1.30,1.30,1.30,99.90,1126433,26,19928,-80
2025-03-07 05:25:46,1.20,1.20,1.20,99.90,1129432,26,19996,-79
2025-03-07 05:26:16,1.20,1.20,1.20,99.90,1122070,26,19932,-80
2025-03-07 05:26:47,1.30,1.30,1.30,99.90,1121438,26,20008,-80
2025-03-07 05:27:17,1.20,1.20,1.20,99.90,1118568,26,19940,-80
2025-03-07 05:27:48,1.20,1.20,1.20,99.90,1126990,26,19928,-80
2025-03-07 05:28:18,1.20,1.20,1.20,99.90,1129407,26,19961,-80
2025-03-07 05:28:49,1.20,1.20,1.20,99.90,1125952,26,19936,-81
2025-03-07 05:29:20,1.20,1.20,1.20,99.90,1129480,26,19927,-80
2025-03-07 05:29:50,1.20,1.20,1.20,99.90,1122151,26,19935,-80
2025-03-07 05:30:21,1.20,1.20,1.20,99.90,1114254,26,19980,-81
2025-03-07 05:30:51,1.20,1.20,1.20,99.90,1118865,26,19940,-80
2025-03-07 05:31:22,1.20,1.20,1.20,99.90,1121895,26,19946,-80
2025-03-07 05:31:52,1.20,1.20,1.20,99.90,1122855,26,20255,-82
2025-03-07 05:32:23,1.20,1.20,1.20,99.90,1128876,26,19935,-80
2025-03-07 05:32:54,1.20,1.20,1.20,99.90,1129585,26,19928,-79
2025-03-07 05:33:24,1.20,1.20,1.20,99.90,1118744,26,19928,-80
2025-03-07 05:33:55,1.20,1.20,1.20,99.90,1118945,26,19936,-81
2025-03-07 05:34:25,1.20,1.20,1.20,99.90,1128865,26,20050,-81
2025-03-07 05:34:56,1.20,1.20,1.20,99.90,1129659,26,19939,-80
2025-03-07 05:35:26,1.20,1.20,1.20,99.90,1126888,26,19947,-80
2025-03-07 05:35:57,1.20,1.20,1.20,99.90,1126492,26,19940,-80
2025-03-07 05:36:27,1.10,1.10,1.10,99.90,1126907,26,20004,-79
2025-03-07 05:36:58,1.10,1.10,1.10,99.90,1129911,26,20416,-79
2025-03-07 05:37:28,1.20,1.20,1.20,99.90,1129727,26,19928,-80
2025-03-07 05:37:59,1.10,1.10,1.10,99.90,1129164,26,19927,-79
2025-03-07 05:38:29,1.10,1.10,1.10,99.90,1129969,26,19928,-80
2025-03-07 05:39:00,1.10,1.10,1.10,99.90,1127174,26,19969,-80
2025-03-07 05:39:30,1.10,1.10,1.10,99.90,1125877,26,19928,-80
2025-03-07 05:40:01,1.10,1.10,1.10,99.90,1126726,26,20201,-80
2025-03-07 05:40:34,1.10,1.10,1.10,99.90,1129798,26,19940,-80
2025-03-07 05:41:04,1.10,1.10,1.10,99.90,1129268,26,20003,-80
2025-03-07 05:41:35,1.10,1.10,1.10,99.90,1129644,26,20007,-80
2025-03-07 05:42:06,1.10,1.10,1.10,99.90,1129898,26,19980,-81
2025-03-07 05:42:36,1.10,1.10,1.10,99.90,1127089,26,20323,-80
2025-03-07 05:43:07,1.00,1.00,1.00,99.90,1129200,26,19928,-79
2025-03-07 05:43:38,1.10,1.10,1.10,99.90,1119066,26,20571,-80
2025-03-07 05:44:08,1.00,1.00,1.00,99.90,1121814,26,19986,-80
2025-03-07 05:44:39,1.00,1.00,1.00,99.90,1121558,26,19935,-81
2025-03-07 05:45:10,1.10,1.10,1.10,99.90,1124394,26,19944,-80
2025-03-07 05:45:40,1.00,1.00,1.00,99.90,1119511,26,19981,-82
2025-03-07 05:46:11,1.00,1.00,1.00,99.90,1122686,26,19929,-80
2025-03-07 05:46:41,1.00,1.00,1.00,99.90,1126031,26,20343,-80
2025-03-07 05:47:12,1.00,1.00,1.00,99.90,1129425,26,20399,-80
2025-03-07 05:47:42,1.00,1.00,1.00,99.90,1129429,26,19932,-81
2025-03-07 05:48:13,1.00,1.00,1.00,99.90,1128586,26,19932,-80
2025-03-07 05:48:44,1.00,1.00,1.00,99.90,1126311,26,19928,-80
2025-03-07 05:49:14,1.00,1.00,1.00,99.90,1129470,26,19980,-80
2025-03-07 05:49:45,1.00,1.00,1.00,99.90,1128897,26,19928,-81
2025-03-07 05:50:15,1.00,1.00,1.00,99.90,1126799,26,19936,-81
2025-03-07 05:50:46,1.00,1.00,1.00,99.90,1129938,26,20270,-80
2025-03-07 05:51:16,1.00,1.00,1.00,99.90,1129419,26,19935,-80
2025-03-07 05:51:47,1.00,1.00,1.00,99.90,1126491,26,19928,-80
2025-03-07 05:52:17,1.00,1.00,1.00,99.90,1129630,26,19927,-80
2025-03-07 05:52:48,1.00,1.00,1.00,99.90,1131205,26,20097,-79
2025-03-07 05:53:18,1.00,1.00,1.00,99.90,1123909,26,20274,-81
2025-03-07 05:53:49,1.00,1.00,1.00,99.90,1123860,26,20020,-80
2025-03-07 05:54:20,1.00,1.00,1.00,99.90,1127307,26,19935,-79
2025-03-07 05:54:50,1.00,1.00,1.00,99.90,1126620,26,19928,-80
2025-03-07 05:55:22,1.10,1.10,1.10,99.90,1126666,26,19927,-80
2025-03-07 05:55:53,1.10,1.10,1.10,99.90,1128636,26,19952,-81
2025-03-07 05:56:23,1.10,1.10,1.10,99.90,1128748,26,19944,-80
2025-03-07 05:56:54,1.00,1.00,1.00,99.90,1129040,26,19934,-79
2025-03-07 05:57:24,1.00,1.00,1.00,99.90,1128920,26,20304,-79
2025-03-07 05:57:55,1.10,1.10,1.10,99.90,1129510,26,20347,-80
2025-03-07 05:58:25,1.00,1.00,1.00,99.90,1129560,26,19928,-83
2025-03-07 05:58:56,1.10,1.10,1.10,99.90,1129551,26,20259,-81
2025-03-07 05:59:26,1.10,1.10,1.10,99.90,1129723,26,19935,-80
2025-03-07 05:59:57,1.10,1.10,1.10,99.90,1129749,26,19932,-80
2025-03-07 06:00:27,1.10,1.10,1.10,99.90,1129173,26,20267,-80
2025-03-07 06:00:58,1.00,1.00,1.00,99.90,1129664,26,20280,-81
2025-03-07 06:01:30,1.00,1.00,1.00,99.90,1129405,26,20533,-80
2025-03-07 06:02:01,1.10,1.10,1.10,99.90,1129335,26,20633,-81
2025-03-07 06:02:33,1.10,1.10,1.10,99.90,1129637,26,20526,-80
2025-03-07 06:03:08,1.10,1.10,1.10,99.90,1129895,26,19997,-81
2025-03-07 06:03:40,1.10,1.10,1.10,99.90,1129025,26,20236,-80
2025-03-07 06:04:11,1.20,1.20,1.20,99.90,1129173,26,19932,-83
2025-03-07 06:04:41,1.20,1.20,1.20,99.90,1129296,26,20091,-81
2025-03-07 06:05:23,1.20,1.20,1.20,99.90,1128400,26,20405,-82
2025-03-07 06:05:54,1.20,1.20,1.20,99.90,1129839,26,19944,-82
2025-03-07 06:06:26,1.20,1.20,1.20,99.90,1129121,26,20243,-80
2025-03-07 06:06:56,1.20,1.20,1.20,99.90,1129857,26,20280,-81
2025-03-07 06:07:27,1.20,1.20,1.20,99.90,1129133,26,20249,-81
2025-03-07 06:07:57,1.30,1.30,1.30,99.90,1128407,26,19928,-79
2025-03-07 06:08:28,1.20,1.20,1.20,99.90,1128987,26,20038,-80
2025-03-07 06:08:58,1.20,1.20,1.20,99.90,1129343,26,19927,-79
2025-03-07 06:09:29,1.20,1.20,1.20,99.90,1128759,26,19928,-80
2025-03-07 06:09:59,1.20,1.20,1.20,99.90,1129460,26,20026,-79
2025-03-07 06:10:30,1.20,1.20,1.20,99.90,1129309,26,19928,-80
2025-03-07 06:11:00,1.20,1.20,1.20,99.90,1122076,26,19941,-82
2025-03-07 06:11:32,1.30,1.30,1.30,99.90,1128812,26,20460,-80
2025-03-07 06:12:06,1.30,1.30,1.30,99.90,1129115,26,20420,-80
2025-03-07 06:12:38,1.40,1.40,1.40,99.90,1128976,26,20331,-81
2025-03-07 06:13:15,1.30,1.30,1.30,99.90,1129353,26,19939,-80
2025-03-07 06:13:45,1.30,1.30,1.30,99.90,1129806,26,19935,-82
2025-03-07 06:14:26,1.30,1.30,1.30,99.90,1128836,26,20390,-80
2025-03-07 06:15:01,1.30,1.30,1.30,99.90,1128998,26,20008,-81
2025-03-07 06:15:34,1.40,1.40,1.40,99.90,1121652,26,20529,-80
2025-03-07 06:16:09,1.30,1.30,1.30,99.90,1126502,26,19929,-80
2025-03-07 06:16:42,1.40,1.40,1.40,99.90,1128631,26,20235,-81
2025-03-07 06:17:23,1.40,1.40,1.40,99.90,1129581,26,20485,-81
2025-03-07 06:17:57,1.30,1.30,1.30,99.90,1129486,26,19932,-80
2025-03-07 06:18:53,1.30,1.30,1.30,99.90,1129720,26,19940,-80
2025-03-07 06:19:47,1.40,1.40,1.40,99.90,1129330,26,19928,-80
2025-03-07 06:20:38,1.30,1.30,1.30,99.90,1129477,26,19928,-81
2025-03-07 06:21:11,1.30,1.30,1.30,99.90,1129117,26,20256,-81
2025-03-07 06:21:42,1.40,1.40,1.40,99.90,1121990,26,20014,-82
2025-03-07 06:22:13,1.40,1.40,1.40,99.90,1129028,26,19939,-80
2025-03-07 06:22:43,1.40,1.40,1.40,99.90,1129930,26,19935,-81
2025-03-07 06:23:14,1.40,1.40,1.40,99.90,1129697,26,20401,-82
2025-03-07 06:23:45,1.40,1.40,1.40,99.90,1129224,26,20359,-80
2025-03-07 06:24:16,1.50,1.50,1.50,99.90,1129759,26,19944,-80
2025-03-07 06:24:46,1.40,1.40,1.40,99.90,1129901,26,20235,-80
2025-03-07 06:25:27,1.40,1.40,1.40,99.90,1128688,26,19934,-82
2025-03-07 06:25:57,1.50,1.50,1.50,99.90,1130038,26,19927,-81
2025-03-07 06:26:28,1.40,1.40,1.40,99.90,1129077,26,20284,-81
2025-03-07 06:26:59,1.40,1.40,1.40,99.90,1129738,26,19928,-80
2025-03-07 06:27:34,1.40,1.40,1.40,99.90,1129788,26,19928,-80
2025-03-07 06:28:05,1.40,1.40,1.40,99.90,1127499,26,19948,-81
2025-03-07 06:28:35,1.40,1.40,1.40,99.90,1129241,26,20269,-82
2025-03-07 06:29:08,1.40,1.40,1.40,99.90,1129027,26,19928,-81
2025-03-07 06:29:39,1.40,1.40,1.40,99.90,1129030,26,19928,-81
2025-03-07 06:30:11,1.50,1.50,1.50,99.90,1128820,26,19928,-83
2025-03-07 06:30:41,1.50,1.50,1.50,99.90,1129564,26,19956,-80
2025-03-07 06:31:14,1.50,1.50,1.50,99.90,1128386,26,19932,-84
2025-03-07 06:31:44,1.50,1.50,1.50,99.90,1115398,26,19929,-81
2025-03-07 06:32:15,1.50,1.50,1.50,99.90,1129219,26,19935,-81
2025-03-07 06:32:46,1.60,1.60,1.60,99.90,1129039,26,19927,-82
2025-03-07 06:33:16,1.60,1.60,1.60,99.90,1128849,26,19943,-81
2025-03-07 06:33:47,1.60,1.60,1.60,99.90,1128980,26,19942,-81
2025-03-07 06:34:18,1.60,1.60,1.60,99.90,1129548,26,20322,-81
2025-03-07 06:34:48,1.60,1.60,1.60,99.90,1128659,26,19928,-83
2025-03-07 06:35:19,1.60,1.60,1.60,99.90,1129266,26,20181,-81
2025-03-07 06:35:49,1.70,1.70,1.70,99.90,1129943,26,19963,-81
2025-03-07 06:36:21,1.70,1.70,1.70,99.90,1128927,26,20003,-81
2025-03-07 06:36:52,1.70,1.70,1.70,99.90,1129452,26,19949,-81
2025-03-07 06:37:28,1.70,1.70,1.70,99.90,1129635,26,19932,-78
2025-03-07 06:37:58,1.80,1.80,1.80,99.90,1129168,26,19939,-81
2025-03-07 06:38:29,1.80,1.80,1.80,99.90,1129357,26,19936,-81
2025-03-07 06:38:59,1.80,1.80,1.80,99.90,1129985,26,19928,-80
2025-03-07 06:39:33,1.80,1.80,1.80,99.90,1128977,26,20250,-82
2025-03-07 06:40:04,1.90,1.90,1.90,99.90,1129695,26,20255,-81
2025-03-07 06:40:35,1.90,1.90,1.90,99.90,1129521,26,19928,-81
2025-03-07 06:41:06,1.90,1.90,1.90,99.90,1129514,26,19939,-83
2025-03-07 06:41:36,1.90,1.90,1.90,99.90,1128848,26,19996,-81
2025-03-07 06:42:07,2.00,2.00,2.00,99.90,1121853,26,19928,-82
2025-03-07 06:42:38,2.00,2.00,2.00,99.90,1121596,26,19929,-83
2025-03-07 06:43:09,1.90,1.90,1.90,99.90,1114070,26,19940,-81
2025-03-07 06:43:39,2.00,2.00,2.00,99.90,1122268,26,19928,-81
2025-03-07 06:44:10,2.00,2.00,2.00,99.90,1129117,26,20231,-81
2025-03-07 06:44:40,2.00,2.00,2.00,99.90,1129061,26,19934,-84
2025-03-07 06:45:11,2.00,2.00,2.00,99.90,1129199,26,20354,-80
2025-03-07 06:45:42,2.00,2.00,2.00,99.90,1129745,26,19928,-81
2025-03-07 06:46:13,2.00,2.00,2.00,99.90,1129406,26,19928,-82
2025-03-07 06:46:44,2.10,2.10,2.10,99.90,1128652,26,19968,-81
2025-03-07 06:47:28,2.10,2.10,2.10,99.90,1129367,26,19935,-81
2025-03-07 06:47:58,2.10,2.10,2.10,99.90,1128893,26,19940,-81
2025-03-07 06:48:29,2.10,2.10,2.10,99.90,1129519,26,20325,-81
2025-03-07 06:49:00,2.20,2.20,2.20,99.90,1128950,26,19947,-81
2025-03-07 06:49:30,2.20,2.20,2.20,99.90,1128845,26,20001,-81
2025-03-07 06:50:01,2.20,2.20,2.20,99.90,1129390,26,20318,-80
2025-03-07 06:50:32,2.20,2.20,2.20,99.90,1129198,26,19932,-80
2025-03-07 06:51:02,2.30,2.30,2.30,99.90,1129488,26,19927,-83
2025-03-07 06:51:33,2.30,2.30,2.30,99.90,1128737,26,19939,-81
2025-03-07 06:52:04,2.30,2.30,2.30,99.90,1129239,26,20266,-81
2025-03-07 06:52:34,2.30,2.30,2.30,99.90,1129088,26,19935,-80
2025-03-07 06:53:07,2.30,2.30,2.30,99.90,1128345,26,19927,-80
2025-03-07 06:53:37,2.30,2.30,2.30,99.90,1129920,26,20790,-80
2025-03-07 06:54:08,2.40,2.40,2.40,99.90,1128820,26,19946,-80
2025-03-07 06:54:38,2.40,2.40,2.40,99.90,1120957,26,19932,-82
2025-03-07 06:55:09,2.40,2.40,2.40,99.90,1121889,26,19935,-80
2025-03-07 06:55:41,2.40,2.40,2.40,99.90,1122038,26,19936,-80
2025-03-07 06:56:12,2.40,2.40,2.40,99.90,1128856,26,20352,-82
2025-03-07 06:56:42,2.40,2.40,2.40,99.90,1129377,26,19928,-80
2025-03-07 06:57:13,2.40,2.40,2.40,99.90,1129655,26,19938,-80
2025-03-07 06:57:44,2.40,2.40,2.40,99.90,1129501,26,19927,-82
2025-03-07 06:58:14,2.40,2.40,2.40,99.90,1128307,26,19953,-80
2025-03-07 06:58:45,2.40,2.40,2.40,99.90,1121867,26,19928,-81
2025-03-07 06:59:15,2.40,2.40,2.40,99.90,1121624,26,19929,-81
2025-03-07 06:59:46,2.40,2.40,2.40,99.90,1121197,26,19928,-82
2025-03-07 07:00:22,2.40,2.40,2.40,99.90,1128996,26,19936,-81
2025-03-07 07:00:52,2.40,2.40,2.40,99.90,1122905,26,19936,-81
2025-03-07 07:01:23,2.50,2.50,2.50,99.90,1128866,26,20492,-81
2025-03-07 07:01:53,2.50,2.50,2.50,99.90,1129481,26,19959,-81
2025-03-07 07:02:24,2.50,2.50,2.50,99.90,1129633,26,19953,-81
2025-03-07 07:02:55,2.60,2.60,2.60,99.90,1128800,26,19928,-82
2025-03-07 07:03:25,2.60,2.60,2.60,99.90,1129453,26,19935,-81
2025-03-07 07:03:56,2.50,2.50,2.50,99.90,1129299,26,19982,-81
2025-03-07 07:04:28,2.50,2.50,2.50,99.90,1128988,26,20312,-81
2025-03-07 07:04:58,2.50,2.50,2.50,99.90,1128740,26,19968,-81
2025-03-07 07:05:29,2.60,2.60,2.60,99.90,1129324,26,20402,-82
2025-03-07 07:06:00,2.50,2.50,2.50,99.90,1128921,26,19935,-81
2025-03-07 07:06:32,2.50,2.50,2.50,99.90,1128508,26,19935,-80
2025-03-07 07:07:03,2.50,2.50,2.50,99.90,1129001,26,19935,-81
2025-03-07 07:07:33,2.60,2.60,2.60,99.90,1129278,26,20598,-82
2025-03-07 07:08:04,2.60,2.60,2.60,99.90,1136062,26,19931,-83
2025-03-07 07:08:35,2.50,2.50,2.50,99.90,1128715,26,19928,-82
2025-03-07 07:09:11,2.50,2.50,2.50,99.90,1129321,26,19928,-81
2025-03-07 07:09:42,2.50,2.50,2.50,99.90,1127082,26,19982,-81
2025-03-07 07:10:12,2.50,2.50,2.50,99.90,1120870,26,19948,-81
2025-03-07 07:10:45,2.50,2.50,2.50,99.90,1129541,26,19960,-81
2025-03-07 07:11:16,2.60,2.60,2.60,99.90,1128392,26,19936,-81
2025-03-07 07:11:47,2.60,2.60,2.60,99.90,1129302,26,19935,-81
2025-03-07 07:12:17,2.70,2.70,2.70,99.90,1129642,26,19928,-80
2025-03-07 07:12:48,2.70,2.70,2.70,99.90,1128982,26,19940,-83
2025-03-07 07:13:18,2.80,2.80,2.80,99.90,1129605,26,19943,-79
2025-03-07 07:13:49,2.90,2.90,2.90,99.90,1129769,26,19956,-80
2025-03-07 07:14:19,2.90,2.90,2.90,99.90,1129163,26,19928,-81
2025-03-07 07:14:50,3.00,3.00,3.00,99.90,1129221,26,19931,-81
2025-03-07 07:15:20,3.10,3.10,3.10,99.90,1129460,26,19960,-81
2025-03-07 07:15:51,3.10,3.10,3.10,99.90,1129352,26,19956,-83
2025-03-07 07:16:22,3.20,3.20,3.20,99.90,1124361,26,19929,-82
2025-03-07 07:16:53,3.20,3.20,3.20,99.90,1129317,26,19935,-80
2025-03-07 07:17:23,3.30,3.30,3.30,99.90,1129728,26,19928,-80
2025-03-07 07:17:54,3.30,3.30,3.30,99.90,1128868,26,20005,-79
2025-03-07 07:18:25,3.30,3.30,3.30,99.90,1129584,26,19927,-79
2025-03-07 07:18:55,3.30,3.30,3.30,99.90,1129501,26,20399,-79
2025-03-07 07:19:26,3.30,3.30,3.30,99.90,1129484,26,19939,-78
2025-03-07 07:19:56,3.30,3.30,3.30,99.90,1128542,26,19960,-81
2025-03-07 07:20:27,3.40,3.40,3.40,99.90,1129487,26,19940,-81
2025-03-07 07:20:57,3.40,3.40,3.40,99.90,1129501,26,20425,-79
2025-03-07 07:21:28,3.40,3.40,3.40,99.90,1128816,26,19956,-82
2025-03-07 07:21:59,3.50,3.50,3.50,99.90,1129352,26,19962,-81
2025-03-07 07:22:29,3.40,3.40,3.40,99.90,1129843,26,20388,-81
2025-03-07 07:23:00,3.50,3.50,3.50,99.90,1128225,26,19940,-86
2025-03-07 07:23:31,3.50,3.50,3.50,99.90,1128955,26,20269,-79
2025-03-07 07:24:01,3.50,3.50,3.50,99.90,1123859,26,19928,-81
2025-03-07 07:24:32,3.50,3.50,3.50,99.90,1126102,26,19929,-81
2025-03-07 07:25:39,3.50,3.50,3.50,99.90,1126434,26,19935,-81
2025-03-07 07:26:10,3.50,3.50,3.50,99.90,1133051,26,19936,-80
2025-03-07 07:26:40,3.50,3.50,3.50,99.90,1134045,26,20271,-78
2025-03-07 07:27:26,3.50,3.50,3.50,99.90,1134172,26,20244,-79
2025-03-07 07:27:56,3.50,3.50,3.50,99.90,1134113,26,20017,-79
2025-03-07 07:28:27,3.50,3.50,3.50,99.90,1133558,26,19939,-79
2025-03-07 07:28:57,3.50,3.50,3.50,99.90,1134149,26,19979,-80
2025-03-07 07:29:28,3.60,3.60,3.60,99.90,1134200,26,19952,-79
2025-03-07 07:29:58,3.50,3.50,3.50,99.90,1134380,26,19996,-80
2025-03-07 07:30:29,3.50,3.50,3.50,99.90,1126940,26,20069,-80
2025-03-07 07:31:00,3.50,3.50,3.50,99.90,1126899,26,19936,-79
2025-03-07 07:31:30,3.50,3.50,3.50,99.90,1131728,26,19928,-82
2025-03-07 07:32:01,3.50,3.50,3.50,99.90,1126127,26,20245,-78
2025-03-07 07:32:32,3.50,3.50,3.50,99.90,1125972,26,19928,-82
2025-03-07 07:33:03,3.50,3.50,3.50,99.90,1118767,26,19929,-82
2025-03-07 07:33:34,3.50,3.50,3.50,99.90,1118691,26,19937,-84
2025-03-07 07:34:04,3.50,3.50,3.50,99.90,1118838,26,19940,-82
2025-03-07 07:34:35,3.50,3.50,3.50,99.90,1118989,26,19965,-82
2025-03-07 07:35:06,3.60,3.60,3.60,99.90,1126257,26,20023,-84
2025-03-07 07:35:36,3.60,3.60,3.60,99.90,1125546,26,19965,-83
2025-03-07 07:36:07,3.60,3.60,3.60,99.90,1126222,26,19997,-81
2025-03-07 07:36:38,3.60,3.60,3.60,99.90,1125557,26,20317,-81
2025-03-07 07:37:09,3.70,3.70,3.70,99.90,1126136,26,20005,-81
2025-03-07 07:37:40,3.70,3.70,3.70,99.90,1125498,26,19928,-83
2025-03-07 07:38:20,3.70,3.70,3.70,99.90,1126238,26,19936,-82
2025-03-07 07:38:51,3.70,3.70,3.70,99.90,1114912,26,19952,-83
2025-03-07 07:39:21,3.70,3.70,3.70,99.90,1111143,26,19937,-82
2025-03-07 07:39:52,3.80,3.80,3.80,99.90,1103789,26,19930,-81
2025-03-07 07:40:23,3.80,3.80,3.80,99.90,1103783,26,20010,-81
2025-03-07 07:40:53,3.80,3.80,3.80,99.90,1104297,26,19929,-84
2025-03-07 07:41:25,3.80,3.80,3.80,99.90,1111512,26,19988,-83
2025-03-07 07:41:56,3.80,3.80,3.80,99.90,1118527,26,19991,-84
2025-03-07 07:42:27,3.80,3.80,3.80,99.90,1119364,26,20047,-84
2025-03-07 07:42:57,3.80,3.80,3.80,99.90,1125959,26,20347,-84
2025-03-07 07:43:28,3.80,3.80,3.80,99.90,1125622,26,20406,-87
2025-03-07 07:43:59,3.80,3.80,3.80,99.90,1125831,26,20348,-84
2025-03-07 07:44:30,3.80,3.80,3.80,99.90,1126158,26,19998,-84
2025-03-07 07:45:02,3.80,3.80,3.80,99.90,1118430,26,19935,-85
2025-03-07 07:45:33,3.80,3.80,3.80,99.90,1118746,26,19929,-82
2025-03-07 07:46:03,3.90,3.90,3.90,99.90,1118584,26,20027,-81
2025-03-07 07:46:36,3.90,3.90,3.90,99.90,1119082,26,19929,-82
2025-03-07 07:47:09,4.00,4.00,4.00,99.90,1118368,26,19936,-82
2025-03-07 07:47:40,4.00,4.00,4.00,99.90,1111425,26,20052,-82
2025-03-07 07:48:10,4.00,4.00,4.00,99.90,1111457,26,20028,-81
2025-03-07 07:48:41,4.00,4.00,4.00,99.90,1111151,26,19962,-79
2025-03-07 07:49:11,4.00,4.00,4.00,99.90,1114239,26,19998,-83
2025-03-07 07:49:42,4.00,4.00,4.00,99.90,1120901,26,19935,-84
2025-03-07 07:50:12,4.10,4.10,4.10,99.90,1121010,26,20159,-81
2025-03-07 07:50:47,4.10,4.10,4.10,99.90,1126165,26,19929,-83
2025-03-07 07:55:40,4.30,4.30,4.30,99.90,1126338,26,20306,-85
2025-03-07 07:56:11,4.40,4.40,4.40,99.90,1125787,26,19935,-81
2025-03-07 07:56:42,4.40,4.40,4.40,99.90,1126229,26,19936,-81
2025-03-07 07:57:12,4.50,4.50,4.50,99.90,1125284,26,19929,-83
2025-03-07 07:57:43,4.50,4.50,4.50,99.90,1118724,26,19933,-83
2025-03-07 07:58:13,4.50,4.50,4.50,99.90,1118505,26,19935,-81
2025-03-07 07:58:47,4.50,4.50,4.50,99.90,1118478,26,20343,-83
2025-03-07 07:59:17,4.50,4.50,4.50,99.90,1119208,26,19998,-84
2025-03-07 07:59:48,4.60,4.60,4.60,99.90,1125507,26,19968,-83
2025-03-07 08:02:25,4.60,4.60,4.60,99.90,1125493,26,19976,-83
2025-03-07 08:02:55,4.80,4.80,4.80,99.90,1118231,26,19936,-83
2025-03-07 08:03:26,4.80,4.80,4.80,99.90,1118142,26,20406,-82
2025-03-07 08:03:56,4.90,4.90,4.90,99.90,1125874,26,20001,-83
2025-03-07 08:04:27,4.90,4.90,4.90,99.90,1133641,26,20285,-83
2025-03-07 08:04:58,4.90,4.90,4.90,99.90,1133491,26,20013,-84
2025-03-07 08:05:29,4.90,4.90,4.90,99.90,1134244,26,19960,-83
2025-03-07 08:05:59,5.00,5.00,5.00,99.90,1133024,26,19996,-85
2025-03-07 08:06:30,5.00,5.00,5.00,99.90,1126265,26,19935,-83
2025-03-07 08:07:00,5.00,5.00,5.00,99.90,1125282,26,19933,-82
2025-03-07 08:07:31,5.10,5.10,5.10,99.90,1133892,26,20446,-79
2025-03-07 08:08:01,5.10,5.10,5.10,99.90,1134954,26,19928,-82
2025-03-07 08:08:32,5.10,5.10,5.10,99.90,1141511,26,19955,-81
2025-03-07 08:11:57,5.30,5.30,5.30,99.90,1132500,26,19993,-82
2025-03-07 08:12:27,5.30,5.30,5.30,99.90,1127168,26,19939,-88
2025-03-07 08:12:58,5.40,5.40,5.40,99.90,1127092,26,20153,-82
2025-03-07 08:13:28,5.40,5.40,5.40,99.90,1128388,26,20479,-88
2025-03-07 08:13:59,5.40,5.40,5.40,99.90,1125766,26,19932,-86
2025-03-07 08:14:29,5.50,5.50,5.50,99.90,1125973,26,20300,-84
2025-03-07 08:15:00,5.50,5.50,5.50,99.90,1136659,26,19967,-84
2025-03-07 08:15:31,5.50,5.50,5.50,99.90,1132581,25,19964,-84
2025-03-07 08:16:01,5.60,5.60,5.60,99.90,1136711,26,19928,-86
2025-03-07 08:16:32,5.60,5.60,5.60,99.90,1136438,25,20442,-86
2025-03-07 08:17:02,5.60,5.60,5.60,99.90,1136458,26,19964,-88
2025-03-07 08:17:33,5.70,5.70,5.70,99.90,1133494,26,19990,-84
2025-03-07 08:18:04,5.70,5.70,5.70,99.90,1126295,26,19938,-83
2025-03-07 08:18:35,5.70,5.70,5.70,99.90,1136341,25,19943,-88
2025-03-07 08:19:06,5.80,5.80,5.80,99.90,1125650,26,20399,-87
2025-03-07 08:19:38,5.80,5.80,5.80,99.90,1128670,26,19928,-88
2025-03-07 08:20:08,5.80,5.80,5.80,99.90,1121973,26,19968,-87
2025-03-07 08:20:39,5.80,5.80,5.80,99.90,1128481,26,20446,-86
2025-03-07 08:21:10,5.80,5.80,5.80,99.90,1125672,26,19952,-83
2025-03-07 08:21:41,5.90,5.90,5.90,99.90,1127047,26,19935,-85
2025-03-07 08:22:12,5.90,5.90,5.90,99.90,1127997,26,19935,-88
2025-03-07 08:22:43,5.90,5.90,5.90,99.90,1126305,26,19939,-88
2025-03-07 08:23:13,5.90,5.90,5.90,99.90,1121803,26,20057,-85
2025-03-07 08:23:44,6.00,6.00,6.00,99.90,1121515,26,20050,-88
2025-03-07 08:24:15,6.00,6.00,6.00,99.90,1128566,26,20394,-86
2025-03-07 08:24:45,6.00,6.00,6.00,99.90,1126169,26,19936,-83
2025-03-07 08:25:16,6.10,6.10,6.10,99.90,1129350,26,20384,-81
2025-03-07 08:25:46,6.10,6.10,6.10,99.90,1125559,26,19928,-86
2025-03-07 08:26:17,6.10,6.10,6.10,99.90,1128851,26,20373,-83
2025-03-07 08:26:48,6.20,6.20,6.20,99.90,1128957,26,19928,-83
2025-03-07 08:27:18,6.20,6.20,6.20,99.90,1125589,26,19927,-85
2025-03-07 08:27:49,6.30,6.30,6.30,99.90,1128257,26,19928,-86
2025-03-07 08:28:19,6.30,6.30,6.30,99.90,1134918,25,19985,-85
2025-03-07 08:28:50,6.30,6.30,6.30,99.90,1133202,26,19927,-85
2025-03-07 08:29:21,6.30,6.30,6.30,99.90,1124527,26,20407,-84
2025-03-07 08:29:51,6.30,6.30,6.30,99.90,1129184,26,20308,-83
2025-03-07 08:30:22,6.40,6.40,6.40,99.90,1129366,26,19935,-81
2025-03-07 08:30:52,6.40,6.40,6.40,99.90,1124447,26,19936,-85
2025-03-07 08:31:23,6.40,6.40,6.40,99.90,1125559,26,20375,-84
2025-03-07 08:31:55,6.40,6.40,6.40,99.90,1126838,26,20776,-84
2025-03-07 08:32:25,6.40,6.40,6.40,99.90,1122267,26,19936,-84
2025-03-07 08:32:56,6.50,6.50,6.50,99.90,1128130,26,19985,-86
2025-03-07 08:33:27,6.50,6.50,6.50,99.90,1128452,26,19987,-84
2025-03-07 08:33:57,6.50,6.50,6.50,99.90,1119111,26,19991,-87
2025-03-07 08:34:28,6.60,6.60,6.60,99.90,1115319,26,19982,-88
2025-03-07 08:34:58,6.60,6.60,6.60,99.90,1115594,26,19929,-87
2025-03-07 08:35:29,6.60,6.60,6.60,99.90,1122397,26,19935,-86
2025-03-07 08:36:00,6.70,6.70,6.70,99.90,1129673,26,20004,-85
2025-03-07 08:36:30,6.70,6.70,6.70,99.90,1129229,26,20011,-83
2025-03-07 08:37:01,6.70,6.70,6.70,99.90,1128342,26,19929,-83
2025-03-07 08:37:31,6.80,6.80,6.80,99.90,1130698,26,19935,-85
2025-03-07 08:38:02,6.80,6.80,6.80,99.90,1127509,26,19957,-82
2025-03-07 08:38:33,6.80,6.80,6.80,99.90,1130436,26,19934,-83
2025-03-07 08:39:17,6.80,6.80,6.80,99.90,1130048,26,20301,-83
2025-03-07 08:39:47,6.80,6.80,6.80,99.90,1127703,26,19939,-83
2025-03-07 08:40:18,6.90,6.90,6.90,99.90,1127563,26,19928,-83
2025-03-07 08:40:49,6.90,6.90,6.90,99.90,1133095,26,19960,-84
2025-03-07 08:41:20,6.90,6.90,6.90,99.90,1135055,26,19959,-83
2025-03-07 08:41:50,6.90,6.90,6.90,99.90,1137761,26,19927,-83
2025-03-07 08:42:21,6.90,6.90,6.90,99.90,1136602,26,20261,-85
2025-03-07 08:42:51,7.00,7.00,7.00,99.90,1137755,26,19931,-83
2025-03-07 08:43:22,7.00,7.00,7.00,99.90,1127928,26,19927,-84
2025-03-07 08:43:52,7.10,7.10,7.10,99.90,1130414,26,20005,-85
2025-03-07 08:44:26,7.10,7.10,7.10,99.90,1129758,26,20353,-85
2025-03-07 08:44:56,7.10,7.10,7.10,99.90,1124896,26,19937,-83
2025-03-07 08:45:27,7.10,7.10,7.10,99.90,1127432,26,19928,-84
2025-03-07 08:45:57,7.20,7.20,7.20,99.90,1129433,26,19939,-84
2025-03-07 08:46:28,7.20,7.20,7.20,99.90,1129596,26,20080,-86
2025-03-07 08:46:59,7.20,7.20,7.20,99.90,1119493,26,20715,-85
2025-03-07 08:47:29,7.30,7.30,7.30,99.90,1121556,26,19987,-82
2025-03-07 08:48:00,7.30,7.30,7.30,99.90,1127085,26,19952,-86
2025-03-07 08:48:30,7.30,7.30,7.30,99.90,1119333,26,19935,-83
2025-03-07 08:49:01,7.40,7.40,7.40,99.90,1129481,26,19982,-84
2025-03-07 08:49:32,7.40,7.40,7.40,99.90,1129037,26,19935,-86
2025-03-07 08:50:02,7.40,7.40,7.40,99.90,1126625,26,20410,-84
2025-03-07 08:50:33,7.40,7.40,7.40,99.90,1130003,26,19987,-85
2025-03-07 08:51:03,7.40,7.40,7.40,99.90,1126067,26,19964,-86
2025-03-07 08:51:34,7.50,7.50,7.50,99.90,1127179,26,20466,-82
2025-03-07 08:52:06,7.50,7.50,7.50,99.90,1129506,26,20149,-83
2025-03-07 08:52:36,7.50,7.50,7.50,99.90,1128840,26,19936,-85
2025-03-07 08:53:07,7.50,7.50,7.50,99.90,1129260,26,19936,-85
2025-03-07 08:53:37,7.60,7.60,7.60,99.90,1129754,26,19939,-83
2025-03-07 08:54:08,7.60,7.60,7.60,99.90,1129096,26,19947,-85
2025-03-07 08:54:38,7.70,7.70,7.70,99.90,1126207,26,19996,-82
2025-03-07 08:55:09,7.70,7.70,7.70,99.90,1129393,26,20447,-83
2025-03-07 08:55:40,7.70,7.70,7.70,99.90,1130279,26,19943,-82
2025-03-07 08:56:11,7.70,7.70,7.70,99.90,1129624,26,19951,-85
2025-03-07 08:56:42,7.70,7.70,7.70,99.90,1126624,26,19935,-84
2025-03-07 08:57:13,7.80,7.80,7.80,99.90,1129958,26,20000,-84
2025-03-07 08:57:43,7.80,7.80,7.80,99.90,1126797,26,19987,-84
2025-03-07 08:58:24,7.90,7.90,7.90,99.90,1125866,26,20057,-83
2025-03-07 08:58:54,7.80,7.80,7.80,99.90,1127937,26,20338,-88
2025-03-07 08:59:25,7.90,7.90,7.90,99.90,1129603,26,19935,-83
2025-03-07 08:59:56,8.00,8.00,8.00,99.90,1126800,26,19928,-84
2025-03-07 09:00:26,8.00,8.00,8.00,99.90,1127267,26,20501,-84
2025-03-07 09:00:58,8.00,8.00,8.00,99.90,1126598,26,19996,-86
2025-03-07 09:01:28,8.00,8.00,8.00,99.90,1129914,26,20343,-84
2025-03-07 09:02:03,8.00,8.00,8.00,99.90,1123896,26,19928,-84
2025-03-07 09:02:34,8.10,8.10,8.10,99.90,1129715,26,19928,-83
2025-03-07 09:03:05,8.10,8.10,8.10,99.90,1126476,26,19928,-85
2025-03-07 09:03:35,8.10,8.10,8.10,99.90,1122912,26,19993,-84
2025-03-07 09:04:06,8.10,8.10,8.10,99.90,1128891,26,19964,-85
2025-03-07 09:04:36,8.20,8.20,8.20,99.90,1126659,26,19976,-84
2025-03-07 09:05:08,8.20,8.20,8.20,99.90,1127510,26,20280,-84
2025-03-07 09:05:38,8.20,8.20,8.20,99.90,1129525,26,19934,-85
2025-03-07 09:06:09,8.30,8.30,8.30,99.90,1129136,26,19934,-84
2025-03-07 09:06:40,8.20,8.20,8.20,99.90,1127250,26,20628,-83
2025-03-07 09:07:10,8.30,8.30,8.30,99.90,1128926,26,20273,-86
2025-03-07 09:07:41,8.30,8.30,8.30,99.90,1126322,26,19936,-84
2025-03-07 09:08:12,8.40,8.40,8.40,99.90,1129935,26,20324,-84
2025-03-07 09:08:42,8.40,8.40,8.40,99.90,1127190,26,19927,-84
2025-03-07 09:09:13,8.40,8.40,8.40,99.90,1129235,26,19928,-84
2025-03-07 09:09:44,8.40,8.40,8.40,99.90,1127276,26,20022,-84
2025-03-07 09:10:14,8.50,8.50,8.50,99.90,1127025,26,19928,-84
2025-03-07 09:10:45,8.50,8.50,8.50,99.90,1129286,26,19973,-85
2025-03-07 09:11:15,8.50,8.50,8.50,99.90,1127122,26,19946,-84
2025-03-07 09:11:46,8.50,8.50,8.50,99.90,1130347,26,20162,-83
2025-03-07 09:12:18,8.50,8.50,8.50,99.90,1129630,26,20268,-84
2025-03-07 09:12:48,8.50,8.50,8.50,99.90,1127222,26,19934,-84
2025-03-07 09:13:19,8.60,8.60,8.60,99.90,1129874,26,19935,-84
2025-03-07 09:13:50,8.60,8.60,8.60,99.90,1126688,26,20048,-84
2025-03-07 09:14:21,8.60,8.60,8.60,99.90,1120917,26,19935,-86
2025-03-07 09:14:51,8.70,8.70,8.70,99.90,1122146,26,20396,-86
2025-03-07 09:15:22,8.70,8.70,8.70,99.90,1114087,26,20402,-87
2025-03-07 09:15:53,8.70,8.70,8.70,99.90,1129232,26,19943,-84
2025-03-07 09:16:23,8.80,8.80,8.80,99.90,1129463,26,20396,-85
2025-03-07 09:16:54,8.70,8.70,8.70,99.90,1130124,26,20000,-84
2025-03-07 09:17:24,8.80,8.80,8.80,99.90,1129151,26,20270,-86
2025-03-07 09:17:55,8.80,8.80,8.80,99.90,1113386,26,19984,-88
2025-03-07 09:18:25,8.80,8.80,8.80,99.90,1113766,26,19941,-89
2025-03-07 09:18:56,8.90,8.90,8.90,99.90,1114408,26,19935,-85
2025-03-07 09:19:27,8.90,8.90,8.90,99.90,1111645,26,20227,-86
2025-03-07 09:19:57,8.90,8.90,8.90,99.90,1121490,26,20451,-85
2025-03-07 09:20:28,9.00,9.00,9.00,99.90,1129573,26,19932,-79
2025-03-07 09:20:58,9.00,9.00,9.00,99.90,1129423,26,20015,-84
2025-03-07 09:21:29,9.00,9.00,9.00,99.90,1126568,26,19935,-85
2025-03-07 09:21:59,9.10,9.10,9.10,99.90,1137154,26,19928,-85
2025-03-07 09:22:30,9.10,9.10,9.10,99.90,1136847,25,19927,-85
2025-03-07 09:23:00,9.10,9.10,9.10,99.90,1134238,26,19928,-87
2025-03-07 09:23:33,9.20,9.20,9.20,99.90,1136662,25,19996,-85
2025-03-07 09:24:04,9.20,9.20,9.20,99.90,1129940,26,19944,-82
2025-03-07 09:24:34,9.20,9.20,9.20,99.90,1126744,26,19932,-85
2025-03-07 09:25:05,9.20,9.20,9.20,99.90,1126756,26,19981,-83
2025-03-07 09:25:40,9.20,9.20,9.20,99.90,1130166,26,19997,-83
2025-03-07 09:26:10,9.30,9.30,9.30,99.90,1126669,26,20603,-84
2025-03-07 09:26:41,9.30,9.30,9.30,99.90,1129562,26,19928,-87
2025-03-07 09:27:13,9.30,9.30,9.30,99.90,1128991,26,19992,-83
2025-03-07 09:27:43,9.30,9.30,9.30,99.90,1126733,26,20230,-85
2025-03-07 09:28:14,9.40,9.40,9.40,99.90,1125721,26,19932,-82
2025-03-07 09:28:45,9.40,9.40,9.40,99.90,1129539,26,19932,-85
2025-03-07 09:29:15,9.40,9.40,9.40,99.90,1130163,26,20240,-84
2025-03-07 09:29:46,9.40,9.40,9.40,99.90,1129253,26,24802,-85
2025-03-07 09:30:16,9.50,9.50,9.50,99.90,1129578,26,19956,-83
2025-03-07 09:30:47,9.50,9.50,9.50,99.90,1127176,26,20008,-82
2025-03-07 09:31:17,9.50,9.50,9.50,99.90,1126610,26,19944,-82
2025-03-07 09:31:48,9.50,9.50,9.50,99.90,1126660,26,19935,-84
2025-03-07 09:32:18,9.50,9.50,9.50,99.90,1129877,26,20265,-81
2025-03-07 09:32:49,9.60,9.60,9.60,99.90,1129769,26,19939,-80
2025-03-07 09:33:20,9.60,9.60,9.60,99.90,1129370,26,19935,-84
2025-03-07 09:33:50,9.60,9.60,9.60,99.90,1126454,26,19932,-84
2025-03-07 09:34:22,9.60,9.60,9.60,99.90,1127243,26,19936,-85
2025-03-07 09:34:52,9.70,9.70,9.70,99.90,1125896,26,19935,-85
2025-03-07 09:35:25,9.70,9.70,9.70,99.90,1129447,26,20321,-84
2025-03-07 09:35:55,9.80,9.80,9.80,99.90,1129508,26,20136,-82
2025-03-07 09:36:26,9.80,9.80,9.80,99.90,1127421,26,19934,-89
2025-03-07 09:36:56,9.80,9.80,9.80,99.90,1129421,26,19928,-85
2025-03-07 09:37:27,9.80,9.80,9.80,99.90,1129559,26,20335,-85
2025-03-07 09:38:06,9.90,9.90,9.90,99.90,1120050,26,19987,-85
2025-03-07 09:38:50,9.90,9.90,9.90,99.90,1127145,26,19939,-83
2025-03-07 09:39:24,9.90,9.90,9.90,99.90,1129399,26,19935,-81
2025-03-07 09:40:13,10.00,10.00,10.00,99.90,1127332,26,20026,-82
2025-03-07 09:41:02,10.00,10.00,10.00,99.90,1126302,26,20407,-82
2025-03-07 09:41:51,10.10,10.10,10.10,99.90,1120608,26,19937,-83
2025-03-07 09:42:40,10.10,10.10,10.10,99.90,1129281,26,20422,-83
2025-03-07 09:43:10,10.10,10.10,10.10,99.90,1125311,26,19944,-84
2025-03-07 09:43:41,10.10,10.10,10.10,99.90,1129352,26,20348,-84
2025-03-07 09:44:11,10.20,10.20,10.20,99.90,1129520,26,19960,-82
2025-03-07 09:44:42,10.20,10.20,10.20,99.90,1126690,26,19928,-82
2025-03-07 09:45:12,10.20,10.20,10.20,99.90,1128516,26,20038,-84
2025-03-07 09:45:50,10.20,10.20,10.20,99.90,1126527,26,19998,-83
2025-03-07 09:46:20,10.30,10.30,10.30,99.90,1129598,26,19958,-82
2025-03-07 09:46:51,10.30,10.30,10.30,99.90,1127895,26,19928,-82
2025-03-07 09:47:21,10.30,10.30,10.30,99.90,1126300,26,19934,-82
2025-03-07 09:47:52,10.30,10.30,10.30,99.90,1126249,26,19928,-82
2025-03-07 09:48:23,10.40,10.40,10.40,99.90,1128831,26,20289,-81
2025-03-07 09:48:54,10.40,10.40,10.40,99.90,1126262,26,19935,-84
2025-03-07 09:49:24,10.40,10.40,10.40,99.90,1119522,26,20310,-83
2025-03-07 09:49:55,10.40,10.40,10.40,99.90,1129077,26,19939,-87
2025-03-07 09:50:25,10.40,10.40,10.40,99.90,1129373,26,19935,-81
2025-03-07 09:50:56,10.40,10.40,10.40,99.90,1129436,26,20359,-81
2025-03-07 09:51:27,10.40,10.40,10.40,99.90,1126773,26,20001,-81
2025-03-07 09:51:57,10.40,10.40,10.40,99.90,1120918,26,19929,-83
2025-03-07 09:52:28,10.50,10.50,10.50,99.90,1129529,26,19928,-79
2025-03-07 09:52:58,10.50,10.50,10.50,99.90,1127289,26,19945,-79
2025-03-07 09:53:29,10.50,10.50,10.50,99.90,1129231,26,19939,-79
2025-03-07 09:53:59,10.50,10.50,10.50,99.90,1129694,26,19935,-78
2025-03-07 09:54:30,10.60,10.60,10.60,99.90,1126820,26,19928,-77
2025-03-07 09:55:00,10.60,10.60,10.60,99.90,1129523,26,20355,-79
2025-03-07 09:55:31,10.60,10.60,10.60,99.90,1126303,26,19959,-78
2025-03-07 09:56:02,10.70,10.70,10.70,99.90,1126477,26,19944,-78
2025-03-07 09:56:32,10.70,10.70,10.70,99.90,1129293,26,19939,-79
2025-03-07 09:57:03,10.70,10.70,10.70,99.90,1128937,26,20000,-79
2025-03-07 09:57:33,10.70,10.70,10.70,99.90,1125860,26,19932,-79
2025-03-07 09:58:04,10.70,10.70,10.70,99.90,1129525,26,19943,-77
2025-03-07 09:58:36,10.70,10.70,10.70,99.90,1118838,26,19943,-79
2025-03-07 09:59:06,10.80,10.80,10.80,99.90,1118388,26,19972,-80
2025-03-07 09:59:37,10.80,10.80,10.80,99.90,1121883,26,20329,-79
2025-03-07 10:00:11,10.90,10.90,10.90,99.90,1114672,26,20273,-79
2025-03-07 10:00:41,10.90,10.90,10.90,99.90,1119642,26,19936,-81
2025-03-07 10:01:28,10.90,10.90,10.90,99.90,1129040,26,19928,-79
2025-03-07 10:01:58,10.90,10.90,10.90,99.90,1119270,26,20471,-80
2025-03-07 10:02:29,10.90,10.90,10.90,99.90,1129670,26,19934,-80
2025-03-07 10:02:59,10.90,10.90,10.90,99.90,1126666,26,19928,-81
2025-03-07 10:03:30,11.00,11.00,11.00,99.90,1126054,26,20018,-79
2025-03-07 10:04:00,11.00,11.00,11.00,99.90,1129416,26,20363,-79
2025-03-07 10:04:31,11.00,11.00,11.00,99.90,1129224,26,19928,-80
2025-03-07 10:05:01,11.00,11.00,11.00,99.90,1121276,26,20279,-78
2025-03-07 10:05:32,11.00,11.00,11.00,99.90,1121923,26,19935,-79
2025-03-07 10:06:03,11.00,11.00,11.00,99.90,1118920,26,20002,-80
2025-03-07 10:06:34,11.00,11.00,11.00,99.90,1118870,26,20026,-79
2025-03-07 10:07:04,11.10,11.10,11.10,99.90,1133725,26,19968,-79
2025-03-07 10:07:35,11.10,11.10,11.10,99.90,1137082,26,19984,-79
2025-03-07 10:08:06,11.10,11.10,11.10,99.90,1136348,26,20181,-79
2025-03-07 10:08:36,11.10,11.10,11.10,99.90,1129272,26,19928,-80
2025-03-07 10:09:09,11.10,11.10,11.10,99.90,1123989,26,19929,-79
2025-03-07 10:09:39,11.20,11.20,11.20,99.90,1118571,26,20006,-80
2025-03-07 10:10:10,11.20,11.20,11.20,99.90,1121222,26,19936,-79
2025-03-07 10:10:41,11.20,11.20,11.20,99.90,1122757,26,19968,-78
2025-03-07 10:11:11,11.20,11.20,11.20,99.90,1129586,26,20281,-80
2025-03-07 10:11:42,11.20,11.20,11.20,99.90,1136293,25,20465,-81
2025-03-07 10:12:19,11.20,11.20,11.20,99.90,1129242,26,20292,-79
2025-03-07 10:12:50,11.20,11.20,11.20,99.90,1126257,26,19935,-80
2025-03-07 10:13:20,11.10,11.10,11.10,99.90,1128948,26,20025,-79
2025-03-07 10:13:51,11.10,11.10,11.10,99.90,1129180,26,19936,-79
2025-03-07 10:14:21,11.10,11.10,11.10,99.90,1122040,26,20336,-79
2025-03-07 10:14:52,11.20,11.20,11.20,99.90,1125511,26,19927,-79
2025-03-07 10:15:22,11.10,11.10,11.10,99.90,1121742,26,20252,-79
2025-03-07 10:15:53,11.10,11.10,11.10,99.90,1119254,26,20306,-79
2025-03-07 10:16:24,11.10,11.10,11.10,99.90,1118833,26,19940,-80
2025-03-07 10:16:54,11.10,11.10,11.10,99.90,1128895,26,19932,-80
2025-03-07 10:17:25,11.10,11.10,11.10,99.90,1129724,26,19943,-79
2025-03-07 10:17:56,11.20,11.20,11.20,99.90,1129584,26,19997,-80
2025-03-07 10:18:26,11.20,11.20,11.20,99.90,1126204,26,19933,-79
2025-03-07 10:18:57,11.30,11.30,11.30,99.90,1124216,26,20030,-79
2025-03-07 10:19:27,11.40,11.40,11.40,99.90,1125654,26,19932,-79
2025-03-07 10:19:58,11.40,11.40,11.40,99.90,1125271,26,19936,-80
2025-03-07 10:20:29,11.40,11.40,11.40,99.90,1128656,26,19928,-80
2025-03-07 10:20:59,11.50,11.50,11.50,99.90,1129549,26,19928,-79
2025-03-07 10:21:30,11.40,11.40,11.40,99.90,1129685,26,19935,-78
2025-03-07 10:22:01,11.50,11.50,11.50,99.90,1123301,26,19928,-79
2025-03-07 10:22:31,11.50,11.50,11.50,99.90,1129357,26,19936,-78
2025-03-07 10:23:02,11.50,11.50,11.50,99.90,1126793,26,19928,-79
2025-03-07 10:23:32,11.50,11.50,11.50,99.90,1122546,26,20427,-80
2025-03-07 10:24:04,11.50,11.50,11.50,99.90,1128945,26,20323,-79
2025-03-07 10:24:34,11.60,11.60,11.60,99.90,1126911,26,19996,-80
2025-03-07 10:25:06,11.60,11.60,11.60,99.90,1126725,26,19996,-79
2025-03-07 10:25:36,11.60,11.60,11.60,99.90,1129251,26,19928,-80
2025-03-07 10:26:07,11.60,11.60,11.60,99.90,1126575,26,19935,-79
2025-03-07 10:26:37,11.60,11.60,11.60,99.90,1129715,26,19928,-79
2025-03-07 10:27:08,11.60,11.60,11.60,99.90,1128835,26,19974,-79
2025-03-07 10:27:39,11.60,11.60,11.60,99.90,1126821,26,19963,-79
2025-03-07 10:28:10,11.60,11.60,11.60,99.90,1126908,26,19927,-78
2025-03-07 10:28:40,11.60,11.60,11.60,99.90,1128401,26,19928,-80
2025-03-07 10:29:11,11.70,11.70,11.70,99.90,1129099,26,19936,-79
2025-03-07 10:29:41,11.70,11.70,11.70,99.90,1126120,26,19928,-78
2025-03-07 10:30:12,11.80,11.80,11.80,99.90,1129169,26,19928,-77
2025-03-07 10:30:42,11.80,11.80,11.80,99.90,1126113,26,20234,-75
2025-03-07 10:31:13,11.80,11.80,11.80,99.90,1129810,26,19936,-80
2025-03-07 10:31:43,11.80,11.80,11.80,99.90,1124829,26,19939,-80
2025-03-07 10:32:14,11.80,11.80,11.80,99.90,1128798,26,20255,-82
2025-03-07 10:32:44,11.70,11.70,11.70,99.90,1128580,26,20015,-78
2025-03-07 10:33:15,11.80,11.80,11.80,99.90,1126178,26,19927,-79
2025-03-07 10:33:46,11.80,11.80,11.80,99.90,1126264,26,20354,-80
2025-03-07 10:34:16,11.80,11.80,11.80,99.90,1121895,26,19961,-79
2025-03-07 10:34:47,11.80,11.80,11.80,99.90,1127831,26,19935,-78
2025-03-07 10:35:18,11.80,11.80,11.80,99.90,1129515,26,19959,-77
2025-03-07 10:35:48,11.70,11.70,11.70,99.90,1137386,25,19934,-80
2025-03-07 10:36:19,11.80,11.80,11.80,99.90,1131060,25,19980,-80
2025-03-07 10:36:51,11.80,11.80,11.80,99.90,1135392,25,19968,-78
2025-03-07 10:37:21,11.80,11.80,11.80,99.90,1137280,25,20534,-80
2025-03-07 10:37:52,11.90,11.90,11.90,99.90,1128417,26,19939,-79
2025-03-07 10:38:22,11.90,11.90,11.90,99.90,1129377,26,19961,-81
2025-03-07 10:38:53,11.90,11.90,11.90,99.90,1129137,26,19971,-81
2025-03-07 10:39:24,11.90,11.90,11.90,99.90,1125890,26,20000,-82
2025-03-07 10:39:54,11.90,11.90,11.90,99.90,1129112,26,19935,-79
2025-03-07 10:40:25,11.90,11.90,11.90,99.90,1129678,26,19956,-78
2025-03-07 10:40:55,11.80,11.80,11.80,99.90,1126369,26,20334,-80
2025-03-07 10:41:26,11.80,11.80,11.80,99.90,1129178,26,20361,-79
2025-03-07 10:41:56,11.90,11.90,11.90,99.90,1126950,26,20463,-78
2025-03-07 10:42:27,11.90,11.90,11.90,99.90,1129754,26,20110,-80
2025-03-07 10:42:57,11.90,11.90,11.90,99.90,1127438,26,20340,-80
2025-03-07 10:43:28,12.00,12.00,12.00,99.90,1126335,26,19938,-80
2025-03-07 10:48:21,12.10,12.10,12.10,99.90,1134585,26,19935,-79
2025-03-07 10:48:52,12.20,12.20,12.20,99.90,1133733,26,19927,-81
2025-03-07 10:49:22,12.20,12.20,12.20,99.90,1126181,26,19928,-80
2025-03-07 10:49:53,12.20,12.20,12.20,99.90,1129888,26,19928,-80
2025-03-07 10:50:23,12.30,12.30,12.30,99.90,1129624,26,19932,-82
2025-03-07 10:50:54,12.30,12.30,12.30,99.90,1125922,26,19932,-82
2025-03-07 10:51:25,12.30,12.30,12.30,99.90,1126594,26,19940,-80
2025-03-07 10:51:55,12.30,12.30,12.30,99.90,1129956,26,19938,-80
2025-03-07 10:52:26,12.30,12.30,12.30,99.90,1129073,26,19946,-80
2025-03-07 10:52:57,12.40,12.40,12.40,99.90,1126291,26,19991,-81
2025-03-07 10:53:27,12.40,12.40,12.40,99.90,1126107,26,20910,-80
2025-03-07 10:53:58,12.40,12.40,12.40,99.90,1129338,26,20167,-80
2025-03-07 10:54:29,12.50,12.50,12.50,99.90,1117395,26,19935,-80
2025-03-07 10:55:01,12.50,12.50,12.50,99.90,1122028,26,19989,-80
2025-03-07 10:55:31,12.50,12.50,12.50,99.90,1129275,26,20021,-81
2025-03-07 10:56:02,12.50,12.50,12.50,99.90,1128195,26,19996,-82
2025-03-07 10:56:33,12.60,12.60,12.60,99.90,1126930,26,19935,-80
2025-03-07 10:57:03,12.60,12.60,12.60,99.90,1129737,26,20244,-81
2025-03-07 10:57:34,12.60,12.60,12.60,99.90,1126731,26,19956,-84
2025-03-07 10:58:04,12.70,12.70,12.70,99.90,1129333,26,19996,-81
2025-03-07 10:58:35,12.60,12.60,12.60,99.90,1129690,26,19943,-80
2025-03-07 10:59:06,12.60,12.60,12.60,99.90,1129983,26,19935,-80
2025-03-07 10:59:36,12.60,12.60,12.60,99.90,1128424,26,19928,-80
2025-03-07 11:00:08,12.60,12.60,12.60,99.90,1127735,26,19936,-79
2025-03-07 11:00:38,12.70,12.70,12.70,99.90,1132357,26,19947,-78
2025-03-07 11:01:09,12.70,12.70,12.70,99.90,1132842,26,20004,-80
2025-03-07 11:01:39,12.70,12.70,12.70,99.90,1132946,26,19928,-79
2025-03-07 11:02:10,12.70,12.70,12.70,99.90,1132764,26,19932,-78
2025-03-07 11:02:40,12.70,12.70,12.70,99.90,1130357,26,19935,-79
2025-03-07 11:03:12,12.70,12.70,12.70,99.90,1133952,26,19935,-78
2025-03-07 11:03:43,12.60,12.60,12.60,99.90,1124619,26,20336,-79
2025-03-07 11:04:13,12.60,12.60,12.60,99.90,1123360,26,19962,-80
2025-03-07 11:04:44,12.70,12.70,12.70,99.90,1131811,26,19942,-78
2025-03-07 11:05:15,12.70,12.70,12.70,99.90,1132579,26,19935,-79
2025-03-07 11:05:50,12.70,12.70,12.70,99.90,1123878,26,20343,-81
2025-03-07 11:06:21,12.60,12.60,12.60,99.90,1124384,26,19935,-77
2025-03-07 11:06:52,12.60,12.60,12.60,99.90,1128143,26,19934,-79
2025-03-07 11:07:22,12.60,12.60,12.60,99.90,1126941,26,19928,-78
2025-03-07 11:07:53,12.60,12.60,12.60,99.90,1129767,26,19981,-78
2025-03-07 11:08:23,12.70,12.70,12.70,99.90,1129913,26,19962,-83
2025-03-07 11:08:54,12.60,12.60,12.60,99.90,1133529,26,19968,-79
2025-03-07 11:09:24,12.60,12.60,12.60,99.90,1128856,26,19972,-84
2025-03-07 11:09:55,12.60,12.60,12.60,99.90,1130674,26,19936,-80
2025-03-07 11:10:25,12.70,12.70,12.70,99.90,1125727,26,19932,-79
2025-03-07 11:10:56,12.70,12.70,12.70,99.90,1131367,26,19956,-78
2025-03-07 11:11:27,12.80,12.80,12.80,99.90,1127792,26,19974,-79
2025-03-07 11:11:58,12.80,12.80,12.80,99.90,1130715,26,19964,-78
2025-03-07 11:12:28,12.90,12.90,12.90,99.90,1129465,26,19928,-79
2025-03-07 11:12:59,12.90,12.90,12.90,99.90,1132810,26,19935,-80
2025-03-07 11:13:29,13.00,13.00,13.00,99.90,1128896,26,20345,-80
2025-03-07 11:14:00,13.00,13.00,13.00,99.90,1131741,26,19938,-78
2025-03-07 11:14:30,13.00,13.00,13.00,99.90,1132833,26,20343,-77
2025-03-07 11:15:01,13.00,13.00,13.00,99.90,1124801,26,19935,-79
2025-03-07 11:15:31,13.00,13.00,13.00,99.90,1132363,26,20219,-79
2025-03-07 11:16:08,13.10,13.10,13.10,99.90,1126021,26,20026,-78
2025-03-07 11:16:39,13.10,13.10,13.10,99.90,1125721,26,19928,-77
2025-03-07 11:17:10,13.20,13.20,13.20,99.90,1130152,26,19927,-81
2025-03-07 11:17:41,13.20,13.20,13.20,99.90,1127080,26,20288,-78
2025-03-07 11:18:12,13.30,13.30,13.30,99.90,1132349,26,19936,-79
2025-03-07 11:18:43,13.30,13.30,13.30,99.90,1126767,26,19935,-79
2025-03-07 11:19:13,13.30,13.30,13.30,99.90,1130749,26,19940,-78
2025-03-07 11:19:44,13.30,13.30,13.30,99.90,1124602,26,19929,-83
2025-03-07 11:20:14,13.40,13.40,13.40,99.90,1130273,26,19947,-83
2025-03-07 11:20:47,13.40,13.40,13.40,99.90,1129801,26,19945,-77
2025-03-07 11:21:17,13.40,13.40,13.40,99.90,1126424,26,19934,-83
2025-03-07 11:21:48,13.40,13.40,13.40,99.90,1124195,26,19936,-84
2025-03-07 11:22:19,13.30,13.30,13.30,99.90,1132287,26,19944,-78
2025-03-07 11:22:49,13.30,13.30,13.30,99.90,1127944,26,20368,-82
2025-03-07 11:23:20,13.30,13.30,13.30,99.90,1132347,26,20247,-77
2025-03-07 11:23:51,13.30,13.30,13.30,99.90,1132165,26,20487,-79
2025-03-07 11:24:21,13.40,13.40,13.40,99.90,1129644,26,20288,-77
2025-03-07 11:24:52,13.40,13.40,13.40,99.90,1126257,26,19936,-79
2025-03-07 11:25:22,13.50,13.50,13.50,99.90,1129723,26,19931,-81
2025-03-07 11:25:54,13.50,13.50,13.50,99.90,1129542,26,19940,-80
2025-03-07 11:26:24,13.60,13.60,13.60,99.90,1126712,26,20363,-79
2025-03-07 11:26:55,13.60,13.60,13.60,99.90,1128942,26,19932,-79
2025-03-07 11:27:25,13.60,13.60,13.60,99.90,1127682,26,20007,-78
2025-03-07 11:27:56,13.60,13.60,13.60,99.90,1132177,26,19927,-78
2025-03-07 11:28:26,13.60,13.60,13.60,99.90,1130915,26,20001,-82
2025-03-07 11:28:57,13.70,13.70,13.70,99.90,1129671,26,20007,-79
2025-03-07 11:29:27,13.70,13.70,13.70,99.90,1131758,26,19939,-78
2025-03-07 11:29:58,13.70,13.70,13.70,99.90,1127597,26,19964,-81
2025-03-07 11:30:28,13.60,13.60,13.60,99.90,1125457,26,19934,-80
2025-03-07 11:30:59,13.70,13.70,13.70,99.90,1137276,26,19931,-79
2025-03-07 11:31:30,13.70,13.70,13.70,99.90,1135371,26,19978,-78
2025-03-07 11:32:00,13.60,13.60,13.60,99.90,1138979,26,19967,-81
2025-03-07 11:32:31,13.70,13.70,13.70,99.90,1129787,26,20287,-80
2025-03-07 11:33:01,13.70,13.70,13.70,99.90,1129699,26,19976,-80
2025-03-07 11:33:32,13.70,13.70,13.70,99.90,1121885,26,19936,-80
2025-03-07 11:34:02,13.70,13.70,13.70,99.90,1120724,26,20545,-80
2025-03-07 11:34:33,13.70,13.70,13.70,99.90,1120777,26,20460,-85
2025-03-07 11:35:04,13.50,13.50,13.50,99.90,1113106,26,19929,-83
2025-03-07 11:35:38,13.50,13.50,13.50,99.90,1118405,26,19929,-80
2025-03-07 11:36:08,13.50,13.50,13.50,99.90,1124375,26,19928,-80
2025-03-07 11:36:40,13.50,13.50,13.50,99.90,1125413,26,19939,-81
2025-03-07 11:37:10,13.30,13.30,13.30,99.90,1126892,26,20360,-81
2025-03-07 11:37:41,13.30,13.30,13.30,99.90,1129700,26,19928,-80
2025-03-07 11:38:11,13.30,13.30,13.30,99.90,1128947,26,19938,-81
2025-03-07 11:38:42,13.20,13.20,13.20,99.90,1132317,26,19934,-80
2025-03-07 11:39:12,13.30,13.30,13.30,99.90,1128839,26,19928,-80
2025-03-07 11:39:43,13.40,13.40,13.40,99.90,1122550,26,19936,-80
2025-03-07 11:40:13,13.50,13.50,13.50,99.90,1128103,26,19932,-80
2025-03-07 11:40:45,13.50,13.50,13.50,99.90,1132904,26,20332,-80
2025-03-07 11:41:15,13.60,13.60,13.60,99.90,1133212,26,19936,-80
2025-03-07 11:41:58,13.70,13.70,13.70,99.90,1133374,26,19936,-79
2025-03-07 11:42:28,13.70,13.70,13.70,99.90,1126330,26,20332,-82
2025-03-07 11:42:59,13.90,13.90,13.90,99.90,1125412,26,19928,-80
2025-03-07 11:43:29,13.80,13.80,13.80,99.90,1131561,26,19928,-79
2025-03-07 11:44:00,13.80,13.80,13.80,99.90,1132213,26,19928,-80
2025-03-07 11:44:31,13.90,13.90,13.90,99.90,1126110,26,19940,-79
2025-03-07 11:45:14,13.90,13.90,13.90,99.90,1127535,26,19928,-79
2025-03-07 11:50:19,14.00,14.00,14.00,99.90,1133848,26,20268,-79
2025-03-07 11:50:50,14.10,14.10,14.10,99.90,1127043,26,19936,-79
2025-03-07 11:51:21,14.20,14.20,14.20,99.90,1126825,26,19939,-80
2025-03-07 11:51:52,14.30,14.30,14.30,99.90,1133082,26,19996,-81
2025-03-07 11:52:30,14.30,14.30,14.30,99.90,1134235,26,19997,-81
2025-03-07 11:53:00,14.40,14.40,14.40,99.90,1133352,26,19939,-81
2025-03-07 11:53:31,14.40,14.40,14.40,99.90,1134200,26,19940,-82
2025-03-07 11:56:56,14.90,14.90,14.90,99.90,1133764,26,19992,-79
2025-03-07 11:57:45,15.20,15.20,15.20,99.90,1134372,26,20025,-79
2025-03-07 12:02:37,15.50,15.50,15.50,99.90,1133725,26,20374,-81
2025-03-07 12:03:08,16.00,16.00,16.00,99.90,1133341,26,19928,-79
2025-03-07 12:05:05,16.10,16.10,16.10,99.90,1130511,26,20015,-82
2025-03-07 12:05:35,16.20,16.20,16.20,99.90,1134141,26,19940,-82
2025-03-07 12:06:06,16.30,16.30,16.30,99.90,1134065,26,19928,-84
2025-03-07 12:06:45,16.30,16.30,16.30,99.90,1134460,26,20328,-81
2025-03-07 12:08:13,16.20,16.20,16.20,99.90,1134003,26,19928,-84
2025-03-07 12:08:44,16.30,16.30,16.30,99.90,1126632,26,20364,-81
2025-03-07 12:11:13,16.60,16.60,16.60,99.90,1132978,26,19930,-79
2025-03-07 12:11:43,16.60,16.60,16.60,99.90,1134397,26,19935,-80
2025-03-07 12:12:14,17.00,17.00,17.00,99.90,1134964,26,19935,-80
2025-03-07 12:12:45,17.20,17.20,17.20,99.90,1134630,26,19928,-80
2025-03-07 12:16:22,16.60,16.60,16.60,99.90,1135003,26,19931,-81
2025-03-07 12:16:52,17.10,17.10,17.10,99.90,1117258,26,19936,-81
2025-03-07 12:17:23,17.40,17.40,17.40,99.90,1130081,26,19928,-79
2025-03-07 12:17:54,17.60,17.60,17.60,99.90,1130040,26,20452,-81
2025-03-07 12:18:24,17.70,17.70,17.70,99.90,1129500,26,19928,-81
2025-03-07 12:18:55,17.80,17.80,17.80,99.90,1126441,26,19943,-80
2025-03-07 12:19:25,18.00,18.00,18.00,99.90,1122134,26,19939,-81
2025-03-07 12:19:56,17.90,17.90,17.90,99.90,1119142,26,21324,-82
2025-03-07 12:20:26,17.50,17.50,17.50,99.90,1111376,26,20570,-82
2025-03-07 12:21:13,17.70,17.70,17.70,99.90,1107439,26,19974,-81
2025-03-07 12:21:44,17.70,17.70,17.70,99.90,1117789,26,19929,-82
2025-03-07 12:22:14,17.60,17.60,17.60,99.90,1122482,26,19929,-81
2025-03-07 12:22:45,17.70,17.70,17.70,99.90,1127105,26,19991,-84
2025-03-07 12:23:16,17.90,17.90,17.90,99.90,1129687,26,19956,-84
2025-03-07 12:23:47,17.90,17.90,17.90,99.90,1128166,26,19934,-81
2025-03-07 12:24:18,17.80,17.80,17.80,99.90,1129881,26,20452,-82
2025-03-07 12:24:48,17.90,17.90,17.90,99.90,1126417,26,19928,-81
2025-03-07 12:25:19,17.80,17.80,17.80,99.90,1127420,26,19935,-82
2025-03-07 12:25:49,17.90,17.90,17.90,99.90,1129713,26,19934,-81
2025-03-07 12:26:20,17.70,17.70,17.70,99.90,1128964,26,19946,-84
2025-03-07 12:26:50,17.50,17.50,17.50,99.90,1130478,26,19935,-81
2025-03-07 12:31:43,17.80,17.80,17.80,99.90,1135041,26,19931,-78
2025-03-07 12:32:13,18.00,18.00,18.00,99.90,1127460,26,20273,-78
2025-03-07 12:37:33,18.50,18.50,18.50,99.90,1127468,26,19932,-78
2025-03-07 12:38:04,18.70,18.70,18.70,99.90,1133338,26,19934,-79
2025-03-07 12:38:34,18.30,18.30,18.30,99.90,1134838,26,19929,-79
2025-03-07 12:39:07,18.40,18.40,18.40,99.90,1134068,26,19956,-77
2025-03-07 12:39:39,18.30,18.30,18.30,99.90,1134414,26,19992,-78
2025-03-07 12:40:10,18.10,18.10,18.10,99.90,1124061,26,20583,-80
2025-03-07 12:40:41,18.30,18.30,18.30,99.90,1129877,26,20359,-79
2025-03-07 12:41:11,18.40,18.40,18.40,99.90,1130074,26,19960,-82
2025-03-07 12:41:42,18.60,18.60,18.60,99.90,1128884,26,20355,-81
2025-03-07 12:42:12,18.60,18.60,18.60,99.90,1129458,26,19946,-81
2025-03-07 12:42:43,18.20,18.20,18.20,99.90,1126818,26,20320,-81
2025-03-07 12:43:13,18.20,18.20,18.20,99.90,1126238,26,20057,-83
2025-03-07 12:43:44,17.80,17.80,17.80,99.90,1126865,26,19928,-81
2025-03-07 12:44:16,18.10,18.10,18.10,99.90,1129734,26,19927,-79
2025-03-07 12:44:46,17.70,17.70,17.70,99.90,1129347,26,19946,-82
2025-03-07 12:45:17,17.30,17.30,17.30,99.90,1128884,26,19932,-79
2025-03-07 12:45:47,17.10,17.10,17.10,99.90,1127543,26,19993,-79
2025-03-07 12:46:18,17.30,17.30,17.30,99.90,1136856,26,19943,-84
2025-03-07 12:46:48,17.30,17.30,17.30,99.90,1126985,26,19936,-85
2025-03-07 12:47:19,17.40,17.40,17.40,99.90,1131095,26,19935,-80
2025-03-07 12:51:27,17.90,17.90,17.90,99.90,1135017,26,19931,-79
2025-03-07 12:51:58,17.50,17.50,17.50,99.90,1134588,26,20332,-79
2025-03-07 12:52:29,17.70,17.70,17.70,99.90,1126693,26,19939,-81
2025-03-07 12:52:59,17.40,17.40,17.40,99.90,1139874,26,19994,-78
2025-03-07 12:53:30,17.50,17.50,17.50,99.90,1132807,25,19930,-79
2025-03-07 12:54:01,17.60,17.60,17.60,99.90,1130839,26,19934,-79
2025-03-07 12:54:31,17.20,17.20,17.20,99.90,1132008,26,20240,-81
2025-03-07 12:55:02,17.30,17.30,17.30,99.90,1124836,26,19935,-80
2025-03-07 12:55:41,17.50,17.50,17.50,99.90,1128710,26,19956,-79
2025-03-07 12:56:11,17.50,17.50,17.50,99.90,1129354,26,20279,-82
2025-03-07 12:56:44,17.90,17.90,17.90,99.90,1126260,26,19935,-79
2025-03-07 12:57:15,18.10,18.10,18.10,99.90,1126738,26,19928,-80
2025-03-07 12:57:45,18.40,18.40,18.40,99.90,1127380,26,20001,-81
2025-03-07 12:58:16,18.60,18.60,18.60,99.90,1128663,26,19940,-81
2025-03-07 12:58:46,18.60,18.60,18.60,99.90,1120981,26,20001,-79
2025-03-07 12:59:17,18.70,18.70,18.70,99.90,1117240,26,20677,-79
2025-03-07 12:59:48,18.80,18.80,18.80,99.90,1120819,26,19940,-79
2025-03-07 13:00:18,18.60,18.60,18.60,99.90,1123357,26,19932,-79
2025-03-07 13:00:49,18.80,18.80,18.80,99.90,1124518,26,19986,-80
2025-03-07 13:01:19,18.70,18.70,18.70,99.90,1129571,26,19928,-81
2025-03-07 13:01:50,18.90,18.90,18.90,99.90,1133710,26,19943,-78
2025-03-07 13:02:20,19.10,19.10,19.10,99.90,1127212,26,19952,-79
2025-03-07 13:02:51,19.40,19.40,19.40,99.90,1128281,26,20746,-80
2025-03-07 13:03:21,19.50,19.50,19.50,99.90,1128405,26,20322,-81
2025-03-07 13:03:52,19.70,19.70,19.70,99.90,1125106,26,19940,-81
2025-03-07 13:04:23,19.90,19.90,19.90,99.90,1125998,26,19956,-79
2025-03-07 13:04:53,20.00,20.00,20.00,99.90,1128882,26,20351,-87
2025-03-07 13:05:24,20.10,20.10,20.10,99.90,1129052,26,19936,-80
2025-03-07 13:05:58,20.20,20.20,20.20,99.90,1129438,26,19928,-78
2025-03-07 13:06:29,20.10,20.10,20.10,99.90,1126113,26,20308,-80
2025-03-07 13:07:00,20.20,20.20,20.20,99.90,1126528,26,19932,-80
2025-03-07 13:07:30,20.30,20.30,20.30,99.90,1127412,26,19959,-79
2025-03-07 13:08:01,20.30,20.30,20.30,99.90,1128845,26,19940,-82
2025-03-07 13:08:32,20.20,20.20,20.20,99.90,1121636,26,19987,-79
2025-03-07 13:09:06,20.00,20.00,20.00,99.90,1112329,26,19982,-82
2025-03-07 13:09:36,19.30,19.30,19.30,99.90,1122871,26,19935,-82
2025-03-07 13:10:07,18.90,18.90,18.90,99.90,1127404,26,19928,-82
2025-03-07 13:10:38,18.80,18.80,18.80,99.90,1135235,26,19927,-82
2025-03-07 13:11:08,18.70,18.70,18.70,99.90,1130120,26,19935,-81
2025-03-07 13:11:39,18.60,18.60,18.60,99.90,1128601,26,20022,-81
2025-03-07 13:12:10,18.30,18.30,18.30,99.90,1129308,26,20002,-77
2025-03-07 13:12:40,17.70,17.70,17.70,99.90,1126996,26,19968,-79
2025-03-07 13:13:11,17.90,17.90,17.90,99.90,1125761,26,20825,-83
2025-03-07 13:13:42,18.10,18.10,18.10,99.90,1124782,26,19960,-81
2025-03-07 13:14:12,18.00,18.00,18.00,99.90,1127176,26,20274,-84
2025-03-07 13:14:43,18.20,18.20,18.20,99.90,1136918,26,19927,-81
2025-03-07 13:15:13,18.50,18.50,18.50,99.90,1128630,26,20277,-81
2025-03-07 13:15:50,18.70,18.70,18.70,99.90,1126548,26,19928,-81
2025-03-07 13:16:31,18.70,18.70,18.70,99.90,1128559,26,19941,-82
2025-03-07 13:17:04,18.90,18.90,18.90,99.90,1126479,26,19936,-78
2025-03-07 13:17:53,19.20,19.20,19.20,99.90,1122872,26,20019,-81
2025-03-07 13:18:42,19.10,19.10,19.10,99.90,1129000,26,20056,-81
2025-03-07 13:19:31,19.00,19.00,19.00,99.90,1124988,26,20344,-80
2025-03-07 13:20:21,19.30,19.30,19.30,99.90,1126506,26,20091,-80
2025-03-07 13:21:10,19.30,19.30,19.30,99.90,1124308,26,19936,-79
2025-03-07 13:22:00,19.50,19.50,19.50,99.90,1127282,26,19935,-80
2025-03-07 13:22:49,19.50,19.50,19.50,99.90,1129367,26,20348,-80
2025-03-07 13:23:38,18.90,18.90,18.90,99.90,1129458,26,19928,-79
2025-03-07 13:24:27,19.40,19.40,19.40,99.90,1134000,26,20328,-79
2025-03-07 13:25:14,19.50,19.50,19.50,99.90,1129244,26,20301,-82
2025-03-07 13:25:45,19.70,19.70,19.70,99.90,1121606,26,19936,-80
2025-03-07 13:26:15,19.60,19.60,19.60,99.90,1128850,26,20570,-78
2025-03-07 13:26:48,19.70,19.70,19.70,99.90,1126336,26,20238,-81
2025-03-07 13:27:21,19.90,19.90,19.90,99.90,1124320,26,19928,-81
2025-03-07 13:27:52,20.20,20.20,20.20,99.90,1130125,26,19928,-82
2025-03-07 13:28:22,20.30,20.30,20.30,99.90,1129761,26,20463,-80
2025-03-07 13:28:53,20.40,20.40,20.40,99.90,1130841,26,20259,-78
2025-03-07 13:29:24,20.50,20.50,20.50,99.80,1128430,26,19928,-79
2025-03-07 13:29:54,20.60,20.60,20.60,99.80,1130341,26,19947,-81
2025-03-07 13:30:25,20.40,20.40,20.40,99.40,1125728,26,20094,-80
2025-03-07 13:30:56,20.00,20.00,20.00,99.80,1127314,26,20252,-82
2025-03-07 13:31:26,20.10,20.10,20.10,99.90,1132476,26,20403,-83
2025-03-07 13:31:57,19.80,19.80,19.80,99.60,1127802,26,20023,-80
2025-03-07 13:32:28,19.50,19.50,19.50,99.90,1123062,26,19946,-79
2025-03-07 13:32:58,19.50,19.50,19.50,99.90,1128399,26,19928,-80
2025-03-07 13:33:29,18.80,18.80,18.80,99.90,1125604,26,19948,-79
2025-03-07 13:33:59,18.70,18.70,18.70,99.90,1128162,26,19928,-80
2025-03-07 13:34:30,18.30,18.30,18.30,99.90,1131301,26,20539,-80
2025-03-07 13:35:00,18.40,18.40,18.40,99.90,1126023,26,20359,-81
2025-03-07 13:35:33,18.50,18.50,18.50,99.90,1128624,26,20288,-80
2025-03-07 13:36:04,18.40,18.40,18.40,99.90,1124541,26,19929,-80
2025-03-07 13:36:37,18.50,18.50,18.50,99.90,1129639,26,20299,-82
2025-03-07 13:37:11,18.20,18.20,18.20,99.90,1121988,26,19928,-80
2025-03-07 13:37:42,18.30,18.30,18.30,99.90,1128596,26,19928,-82
2025-03-07 13:38:13,18.30,18.30,18.30,99.90,1126500,26,20918,-82
2025-03-07 13:38:44,18.40,18.40,18.40,99.90,1131774,26,20251,-82
2025-03-07 13:39:15,18.40,18.40,18.40,99.90,1127770,26,19928,-81
2025-03-07 13:39:45,18.30,18.30,18.30,99.90,1130341,26,20340,-79
2025-03-07 13:40:16,18.30,18.30,18.30,99.90,1132017,26,20030,-76
2025-03-07 13:40:51,18.00,18.00,18.00,99.90,1128252,26,19929,-78
2025-03-07 13:41:21,18.00,18.00,18.00,99.90,1132726,26,19939,-76
2025-03-07 13:41:58,18.00,18.00,18.00,99.90,1132364,26,19935,-77
2025-03-07 13:42:28,17.80,17.80,17.80,99.90,1120917,26,19943,-77
2025-03-07 13:42:59,17.30,17.30,17.30,99.90,1126813,26,19964,-76
2025-03-07 13:43:30,17.20,17.20,17.20,99.90,1124625,26,20032,-79
2025-03-07 13:44:00,17.30,17.30,17.30,99.90,1125960,26,20001,-76
2025-03-07 13:44:31,17.40,17.40,17.40,99.90,1133226,26,19935,-78
2025-03-07 13:46:27,17.50,17.50,17.50,99.90,1129304,26,20399,-79
2025-03-07 13:46:58,17.30,17.30,17.30,99.90,1128418,26,19945,-78
2025-03-07 13:47:28,17.40,17.40,17.40,99.90,1128777,26,19999,-78
2025-03-07 13:47:59,17.30,17.30,17.30,99.90,1130289,26,19996,-78
2025-03-07 13:48:35,17.30,17.30,17.30,99.90,1132766,26,19928,-76
2025-03-07 13:49:06,17.30,17.30,17.30,99.90,1124329,26,19928,-79
2025-03-07 13:49:36,17.50,17.50,17.50,99.90,1129531,26,19939,-79
2025-03-07 13:50:07,17.50,17.50,17.50,99.90,1127572,26,19956,-79
2025-03-07 13:50:37,17.60,17.60,17.60,99.90,1128210,26,19927,-81
2025-03-07 13:51:08,17.70,17.70,17.70,99.90,1128624,26,19927,-78
2025-03-07 13:51:39,17.70,17.70,17.70,99.90,1129734,26,19963,-78
2025-03-07 13:52:10,17.70,17.70,17.70,99.90,1130973,26,19956,-78
2025-03-07 13:52:52,17.70,17.70,17.70,99.90,1131638,26,19928,-79
2025-03-07 13:53:27,17.80,17.80,17.80,99.90,1125932,26,20236,-77
2025-03-07 13:53:59,17.50,17.50,17.50,99.90,1124482,26,20099,-79
2025-03-07 13:54:33,17.20,17.20,17.20,99.90,1126237,26,19928,-80
2025-03-07 13:55:06,17.30,17.30,17.30,99.90,1125514,26,20262,-78
2025-03-07 13:55:53,17.20,17.20,17.20,99.90,1131283,26,19928,-78
2025-03-07 13:56:23,17.00,17.00,17.00,99.90,1128061,26,19968,-79
2025-03-07 13:56:54,17.00,17.00,17.00,99.90,1123048,26,19927,-79
2025-03-07 13:57:24,17.00,17.00,17.00,99.90,1123124,26,20434,-80
2025-03-07 13:57:55,17.00,17.00,17.00,99.90,1128867,26,19936,-79
2025-03-07 13:58:25,17.10,17.10,17.10,99.90,1126243,26,19947,-80
2025-03-07 13:58:56,17.20,17.20,17.20,99.90,1125097,26,19928,-81
2025-03-07 13:59:26,17.20,17.20,17.20,99.90,1125750,26,20983,-80
2025-03-07 13:59:57,17.20,17.20,17.20,99.90,1128787,26,19952,-79
2025-03-07 14:00:27,17.30,17.30,17.30,99.90,1132488,25,19942,-78
2025-03-07 14:00:59,17.30,17.30,17.30,99.90,1135907,26,19994,-80
2025-03-07 14:01:31,17.20,17.20,17.20,99.90,1134110,26,19958,-78
2025-03-07 14:02:02,17.10,17.10,17.10,99.90,1131823,26,20430,-80
2025-03-07 14:02:32,16.80,16.80,16.80,99.90,1125928,26,19940,-79
2025-03-07 14:03:03,16.90,16.90,16.90,99.90,1127968,26,19928,-78
2025-03-07 14:03:34,17.00,17.00,17.00,99.90,1125530,26,19927,-79
2025-03-07 14:04:04,17.20,17.20,17.20,99.90,1125303,26,20037,-79
2025-03-07 14:04:35,17.40,17.40,17.40,99.90,1128636,26,20012,-79
2025-03-07 14:05:08,17.40,17.40,17.40,99.90,1125259,26,20261,-79
2025-03-07 14:05:38,17.30,17.30,17.30,99.90,1123161,26,19936,-79
2025-03-07 14:06:09,17.50,17.50,17.50,99.90,1130566,26,19935,-81
2025-03-07 14:06:39,17.70,17.70,17.70,99.90,1124161,26,19935,-79
2025-03-07 14:07:10,17.80,17.80,17.80,99.90,1126870,26,19980,-79
2025-03-07 14:07:41,17.80,17.80,17.80,99.90,1128968,26,19928,-79
2025-03-07 14:08:11,18.00,18.00,18.00,99.90,1123221,26,19937,-79
2025-03-07 14:08:42,17.60,17.60,17.60,99.90,1126601,26,20006,-79
2025-03-07 14:09:13,17.80,17.80,17.80,99.90,1123319,26,19928,-82
2025-03-07 14:09:44,18.00,18.00,18.00,99.90,1122815,26,19996,-80
2025-03-07 14:10:15,18.00,18.00,18.00,99.90,1129192,26,19992,-78
2025-03-07 14:10:45,17.70,17.70,17.70,99.90,1122608,26,19928,-78
2025-03-07 14:11:16,17.60,17.60,17.60,99.90,1128840,26,19996,-79
2025-03-07 14:11:47,17.70,17.70,17.70,99.90,1125341,26,20532,-78
2025-03-07 14:12:17,17.60,17.60,17.60,99.80,1123622,26,19944,-78
2025-03-07 14:12:48,17.50,17.50,17.50,99.90,1125175,26,19934,-80
2025-03-07 14:13:18,17.50,17.50,17.50,99.80,1126461,26,19928,-78
2025-03-07 14:13:49,17.50,17.50,17.50,99.80,1127632,26,20258,-79
2025-03-07 14:14:20,17.50,17.50,17.50,99.60,1117982,26,19972,-81
2025-03-07 14:14:51,17.60,17.60,17.60,99.90,1119773,26,20351,-80
2025-03-07 14:15:21,17.50,17.50,17.50,99.90,1119171,26,20473,-79
2025-03-07 14:15:53,17.40,17.40,17.40,99.90,1124774,26,20113,-81
2025-03-07 14:16:23,17.40,17.40,17.40,99.90,1128860,26,20253,-80
2025-03-07 14:16:54,17.50,17.50,17.50,99.90,1125182,26,19928,-80
2025-03-07 14:17:24,17.40,17.40,17.40,99.90,1129235,26,19983,-80
2025-03-07 14:17:55,17.40,17.40,17.40,99.90,1127596,26,19936,-79
2025-03-07 14:18:25,17.40,17.40,17.40,99.90,1126500,26,19944,-78
2025-03-07 14:18:58,17.30,17.30,17.30,99.90,1125796,26,20244,-80
2025-03-07 14:19:28,17.40,17.40,17.40,99.90,1125666,26,19928,-81
2025-03-07 14:19:59,17.40,17.40,17.40,99.90,1127595,26,19928,-78
2025-03-07 14:20:30,17.50,17.50,17.50,99.90,1128887,26,19957,-78
2025-03-07 14:21:00,17.30,17.30,17.30,99.90,1128182,26,19933,-79
2025-03-07 14:21:33,17.30,17.30,17.30,99.90,1125342,26,19935,-79
2025-03-07 14:22:03,17.40,17.40,17.40,99.90,1124470,26,19956,-79
2025-03-07 14:22:36,17.40,17.40,17.40,99.90,1132724,26,19928,-78
2025-03-07 14:23:07,17.40,17.40,17.40,99.90,1132097,26,19996,-79
2025-03-07 14:23:38,17.20,17.20,17.20,99.90,1130939,26,20008,-78
2025-03-07 14:24:08,17.20,17.20,17.20,99.90,1131762,26,20340,-80
2025-03-07 14:24:39,17.20,17.20,17.20,99.90,1126185,26,20364,-80
2025-03-07 14:25:10,17.00,17.00,17.00,99.90,1128543,26,19927,-79
2025-03-07 14:25:45,17.00,17.00,17.00,99.90,1127274,26,19928,-79
2025-03-07 14:26:16,17.00,17.00,17.00,99.90,1123847,26,19997,-80
2025-03-07 14:26:47,17.00,17.00,17.00,99.90,1132961,26,19936,-78
2025-03-07 14:27:17,17.00,17.00,17.00,99.90,1132061,26,19936,-80
2025-03-07 14:27:55,17.00,17.00,17.00,99.90,1124929,26,19928,-78
2025-03-07 14:28:27,17.00,17.00,17.00,99.90,1122613,26,19939,-79
2025-03-07 14:28:58,17.00,17.00,17.00,99.90,1132073,26,19928,-81
2025-03-07 14:29:29,16.90,16.90,16.90,99.90,1129045,26,20348,-78
2025-03-07 14:29:59,16.90,16.90,16.90,99.90,1129129,26,19937,-78
2025-03-07 14:30:30,16.90,16.90,16.90,99.90,1128069,26,20472,-78
2025-03-07 14:31:00,16.80,16.80,16.80,99.90,1127231,26,19928,-78
2025-03-07 14:31:31,16.80,16.80,16.80,99.90,1132455,26,20275,-79
2025-03-07 14:32:02,16.60,16.60,16.60,99.90,1128315,26,19967,-78
2025-03-07 14:32:32,16.50,16.50,16.50,99.90,1132665,26,19936,-79
2025-03-07 14:33:03,16.50,16.50,16.50,99.90,1127581,26,19937,-78
2025-03-07 14:33:33,16.50,16.50,16.50,99.90,1134786,26,20061,-81
2025-03-07 14:34:04,16.40,16.40,16.40,99.90,1137093,26,19977,-80
2025-03-07 14:34:34,16.20,16.20,16.20,99.90,1138268,26,19931,-79
2025-03-07 14:35:06,16.20,16.20,16.20,99.90,1139803,26,19991,-78
2025-03-07 14:35:36,16.10,16.10,16.10,99.90,1128361,26,19935,-80
2025-03-07 14:36:07,16.10,16.10,16.10,99.90,1132808,26,20255,-78
2025-03-07 14:36:38,15.90,15.90,15.90,99.90,1127185,26,19928,-79
2025-03-07 14:37:09,15.90,15.90,15.90,99.90,1125153,26,20233,-77
2025-03-07 14:37:39,15.90,15.90,15.90,99.90,1127501,26,19934,-78
2025-03-07 14:38:10,15.90,15.90,15.90,99.90,1131420,26,20492,-77
2025-03-07 14:38:40,15.90,15.90,15.90,99.90,1128029,26,20014,-77
2025-03-07 14:39:11,15.90,15.90,15.90,99.90,1132550,26,19927,-81
2025-03-07 14:39:41,15.90,15.90,15.90,99.90,1126016,26,19940,-77
2025-03-07 14:40:12,15.90,15.90,15.90,99.90,1132189,26,19928,-79
2025-03-07 14:40:43,15.90,15.90,15.90,99.90,1129817,26,19932,-79
2025-03-07 14:41:13,15.90,15.90,15.90,99.90,1126434,26,19935,-79
2025-03-07 14:41:44,15.80,15.80,15.80,99.90,1130456,26,19993,-79
2025-03-07 14:42:27,15.80,15.80,15.80,99.90,1125470,26,19935,-77
2025-03-07 14:42:57,15.70,15.70,15.70,99.90,1131821,26,19928,-78
2025-03-07 14:43:28,15.70,15.70,15.70,99.90,1129501,26,19928,-78
2025-03-07 14:43:59,15.70,15.70,15.70,99.90,1126610,26,19939,-78
2025-03-07 14:44:30,15.70,15.70,15.70,99.90,1126930,26,19937,-79
2025-03-07 14:45:00,15.70,15.70,15.70,99.90,1128303,26,19937,-79
2025-03-07 14:45:31,15.70,15.70,15.70,99.90,1132445,26,20000,-79
2025-03-07 14:46:01,15.60,15.60,15.60,99.90,1133390,26,19939,-78
2025-03-07 14:46:32,15.60,15.60,15.60,99.90,1132444,26,19956,-78
2025-03-07 14:47:02,15.60,15.60,15.60,99.90,1129949,26,20340,-82
2025-03-07 14:47:33,15.60,15.60,15.60,99.90,1130162,26,19939,-78
2025-03-07 14:48:03,15.60,15.60,15.60,99.90,1130629,26,19932,-78
2025-03-07 14:48:34,15.60,15.60,15.60,99.90,1139296,26,19934,-78
2025-03-07 14:49:04,15.60,15.60,15.60,99.90,1133654,26,20043,-77
2025-03-07 14:49:35,15.60,15.60,15.60,99.90,1127060,26,19928,-76
2025-03-07 14:50:05,15.60,15.60,15.60,99.90,1128508,26,19928,-78
2025-03-07 14:50:36,15.60,15.60,15.60,99.90,1132299,26,19928,-76
2025-03-07 14:51:08,15.60,15.60,15.60,99.90,1128439,26,19936,-82
2025-03-07 14:51:39,15.60,15.60,15.60,99.90,1126849,26,19946,-76
2025-03-07 14:52:10,15.60,15.60,15.60,99.90,1128750,26,19933,-76
2025-03-07 14:52:40,15.60,15.60,15.60,99.90,1133191,26,19928,-76
2025-03-07 14:53:11,15.60,15.60,15.60,99.90,1134453,26,19935,-78
2025-03-07 14:53:41,15.60,15.60,15.60,99.90,1134136,26,19927,-78
2025-03-07 14:54:12,15.60,15.60,15.60,99.90,1134568,26,19932,-78
2025-03-07 14:57:37,15.60,15.60,15.60,99.90,1129858,26,20367,-80
2025-03-07 14:58:08,15.50,15.50,15.50,99.90,1129398,26,20106,-78
2025-03-07 14:58:38,15.60,15.60,15.60,99.90,1125769,26,19928,-79
2025-03-07 14:59:09,15.50,15.50,15.50,99.90,1129348,26,20391,-80
2025-03-07 14:59:39,15.50,15.50,15.50,99.90,1129153,26,20474,-79
2025-03-07 15:00:11,15.50,15.50,15.50,99.90,1129388,26,19928,-82
2025-03-07 15:00:42,15.50,15.50,15.50,99.90,1128596,26,19931,-81
2025-03-07 15:01:13,15.50,15.50,15.50,99.90,1127480,26,19939,-79
2025-03-07 15:01:43,15.40,15.40,15.40,99.90,1125492,26,20319,-79
2025-03-07 15:02:15,15.40,15.40,15.40,99.90,1129049,26,19936,-81
2025-03-07 15:02:45,15.40,15.40,15.40,99.90,1129613,26,19928,-81
2025-03-07 15:03:16,15.40,15.40,15.40,99.90,1127664,26,19949,-80
2025-03-07 15:03:46,15.40,15.40,15.40,99.90,1129986,26,20322,-80
2025-03-07 15:04:20,15.40,15.40,15.40,99.90,1132831,26,19973,-79
2025-03-07 15:04:51,15.40,15.40,15.40,99.90,1129984,26,20686,-79
2025-03-07 15:05:22,15.40,15.40,15.40,99.90,1129309,26,20041,-78
2025-03-07 15:05:52,15.40,15.40,15.40,99.90,1132065,26,20348,-80
2025-03-07 15:06:23,15.40,15.40,15.40,99.90,1127162,26,20383,-79
2025-03-07 15:06:54,15.40,15.40,15.40,99.90,1129240,26,19934,-80
2025-03-07 15:07:25,15.40,15.40,15.40,99.90,1130204,26,19964,-80
2025-03-07 15:07:56,15.40,15.40,15.40,99.90,1131697,26,19927,-81
2025-03-07 15:08:26,15.40,15.40,15.40,99.90,1129365,26,19935,-77
2025-03-07 15:08:57,15.40,15.40,15.40,99.90,1122152,26,20013,-76
2025-03-07 15:09:35,15.30,15.30,15.30,99.90,1118107,26,19974,-77
2025-03-07 15:10:06,15.40,15.40,15.40,99.90,1122986,26,19928,-77
2025-03-07 15:10:36,15.40,15.40,15.40,99.90,1114398,26,19935,-80
2025-03-07 15:11:07,15.40,15.40,15.40,99.90,1119637,26,19931,-78
2025-03-07 15:11:38,15.40,15.40,15.40,99.90,1130188,26,19928,-78
2025-03-07 15:12:08,15.40,15.40,15.40,99.90,1126017,26,20420,-78
2025-03-07 15:12:40,15.40,15.40,15.40,99.90,1131263,26,20355,-77
2025-03-07 15:13:11,15.30,15.30,15.30,99.90,1126640,26,20226,-79
2025-03-07 15:13:41,15.30,15.30,15.30,99.90,1128130,26,20372,-81
2025-03-07 15:14:12,15.30,15.30,15.30,99.90,1128117,26,20027,-80
2025-03-07 15:14:42,15.30,15.30,15.30,99.90,1132752,26,19928,-82
2025-03-07 15:15:14,15.40,15.40,15.40,99.90,1131267,26,19935,-79
2025-03-07 15:15:45,15.40,15.40,15.40,99.90,1129444,26,19928,-81
2025-03-07 15:16:15,15.40,15.40,15.40,99.90,1125945,26,19929,-76
2025-03-07 15:16:46,15.40,15.40,15.40,99.90,1131840,26,19928,-79
2025-03-07 15:17:17,15.30,15.30,15.30,99.90,1133161,26,19977,-78
2025-03-07 15:17:48,15.30,15.30,15.30,99.90,1131266,26,19956,-79
2025-03-07 15:18:19,15.30,15.30,15.30,99.90,1127739,26,19935,-79
2025-03-07 15:18:49,15.30,15.30,15.30,99.90,1132669,26,19964,-81
2025-03-07 15:19:20,15.30,15.30,15.30,99.90,1126308,26,20394,-78
2025-03-07 15:19:50,15.30,15.30,15.30,99.90,1129362,26,20461,-79
2025-03-07 15:20:21,15.30,15.30,15.30,99.90,1130076,26,19935,-80
2025-03-07 15:20:51,15.30,15.30,15.30,99.90,1130814,26,19928,-78
2025-03-07 15:21:23,15.40,15.40,15.40,99.90,1127640,26,19936,-78
2025-03-07 15:21:54,15.40,15.40,15.40,99.90,1129990,26,19939,-80
2025-03-07 15:22:24,15.50,15.50,15.50,99.90,1126524,26,19928,-80
2025-03-07 15:22:55,15.50,15.50,15.50,99.90,1122833,26,19941,-80
2025-03-07 15:23:25,15.60,15.60,15.60,99.90,1117862,26,19940,-81
2025-03-07 15:23:56,15.60,15.60,15.60,99.90,1121933,26,19928,-78
2025-03-07 15:24:26,15.70,15.70,15.70,99.90,1124482,26,19944,-77
2025-03-07 15:24:57,15.70,15.70,15.70,99.90,1124988,26,19943,-78
2025-03-07 15:26:12,15.70,15.70,15.70,99.90,1132888,26,19928,-78
2025-03-07 15:26:43,15.80,15.80,15.80,99.90,1125780,26,19959,-78
2025-03-07 15:27:13,15.70,15.70,15.70,99.90,1133451,26,19975,-78
2025-03-07 15:27:44,15.60,15.60,15.60,99.90,1131605,26,19928,-78
2025-03-07 15:28:16,15.60,15.60,15.60,99.90,1126995,26,20328,-80
2025-03-07 15:28:47,15.70,15.70,15.70,99.90,1129989,26,19935,-78
2025-03-07 15:29:24,15.80,15.80,15.80,99.90,1133181,26,20262,-78
2025-03-07 15:29:54,15.90,15.90,15.90,99.90,1123362,26,20313,-80
2025-03-07 15:30:25,15.80,15.80,15.80,99.90,1133353,26,20014,-78
2025-03-07 15:30:55,15.80,15.80,15.80,99.90,1130554,26,20347,-79
2025-03-07 15:31:27,15.70,15.70,15.70,99.90,1129342,26,20336,-80
2025-03-07 15:31:57,15.60,15.60,15.60,99.90,1125302,26,20298,-80
2025-03-07 15:32:29,15.70,15.70,15.70,99.90,1129917,26,19996,-80
2025-03-07 15:32:59,15.60,15.60,15.60,99.90,1133513,26,19935,-80
2025-03-07 15:34:02,15.50,15.50,15.50,99.90,1129798,26,20060,-77
2025-03-07 15:34:33,15.50,15.50,15.50,99.90,1125280,26,20069,-79
2025-03-07 15:36:30,15.50,15.50,15.50,99.90,1124094,26,19932,-78
2025-03-07 15:37:01,15.40,15.40,15.40,99.90,1127871,26,19936,-79
2025-03-07 15:37:32,15.40,15.40,15.40,99.90,1131765,26,20047,-79
2025-03-07 15:38:03,15.40,15.40,15.40,99.90,1134367,26,19927,-79
2025-03-07 15:42:55,15.40,15.40,15.40,99.90,1132499,26,20320,-79
2025-03-07 15:43:26,15.30,15.30,15.30,99.90,1128493,26,19940,-80
2025-03-07 15:43:56,15.30,15.30,15.30,99.90,1129799,26,19935,-79
2025-03-07 15:44:27,15.20,15.20,15.20,99.90,1128748,26,19928,-80
2025-03-07 15:44:57,15.20,15.20,15.20,99.90,1129118,26,19935,-77
2025-03-07 15:45:28,15.10,15.10,15.10,99.90,1126601,26,19928,-78
2025-03-07 15:45:59,15.10,15.10,15.10,99.90,1126483,26,19928,-80
2025-03-07 15:46:30,15.00,15.00,15.00,99.90,1132342,26,19943,-80
2025-03-07 15:47:00,15.10,15.10,15.10,99.90,1136819,26,19928,-81
2025-03-07 15:47:32,15.10,15.10,15.10,99.90,1136181,26,19928,-78
2025-03-07 15:48:02,15.00,15.00,15.00,99.90,1132875,26,19927,-82
2025-03-07 15:48:33,15.00,15.00,15.00,99.90,1118712,26,19928,-78
2025-03-07 15:49:05,15.00,15.00,15.00,99.90,1126304,26,19939,-80
2025-03-07 15:49:36,15.00,15.00,15.00,99.90,1128075,26,19928,-79
2025-03-07 15:50:06,15.00,15.00,15.00,99.90,1128551,26,20256,-80
2025-03-07 15:50:37,14.90,14.90,14.90,99.90,1129056,26,19996,-80
2025-03-07 15:51:11,14.90,14.90,14.90,99.90,1126178,26,20340,-80
2025-03-07 15:51:45,14.90,14.90,14.90,99.90,1126749,26,20485,-80
2025-03-07 15:52:16,14.90,14.90,14.90,99.90,1128807,26,19935,-79
2025-03-07 15:52:46,14.90,14.90,14.90,99.90,1128266,26,20270,-81
2025-03-07 15:53:17,14.90,14.90,14.90,99.90,1129016,26,20292,-79
2025-03-07 15:53:48,14.90,14.90,14.90,99.90,1128853,26,19935,-78
2025-03-07 15:54:18,14.90,14.90,14.90,99.90,1129144,26,19936,-78
2025-03-07 15:54:49,14.90,14.90,14.90,99.90,1125951,26,20001,-80
2025-03-07 15:55:19,14.80,14.80,14.80,99.90,1129681,26,20523,-79
2025-03-07 15:55:50,14.80,14.80,14.80,99.90,1129250,26,20130,-78
2025-03-07 15:56:21,14.80,14.80,14.80,99.90,1128321,26,20359,-81
2025-03-07 15:56:51,14.80,14.80,14.80,99.90,1128827,26,20434,-77
2025-03-07 15:57:22,14.80,14.80,14.80,99.90,1121308,26,19937,-78
2025-03-07 15:57:53,14.80,14.80,14.80,99.90,1118870,26,20029,-79
2025-03-07 15:58:23,14.80,14.80,14.80,99.90,1128171,26,19944,-81
2025-03-07 15:58:54,14.70,14.70,14.70,99.90,1129143,26,19928,-80
2025-03-07 15:59:25,14.70,14.70,14.70,99.90,1126546,26,19940,-80
2025-03-07 15:59:55,14.70,14.70,14.70,99.90,1128622,26,20371,-80
2025-03-07 16:00:26,14.70,14.70,14.70,99.90,1126096,26,19944,-82
2025-03-07 16:00:56,14.70,14.70,14.70,99.90,1129341,26,19940,-79
2025-03-07 16:01:28,14.70,14.70,14.70,99.90,1126209,26,20364,-81
2025-03-07 16:01:58,14.70,14.70,14.70,99.90,1128533,26,20009,-80
2025-03-07 16:02:29,14.70,14.70,14.70,99.90,1121776,26,20330,-79
2025-03-07 16:03:15,14.60,14.60,14.60,99.90,1121233,26,20110,-77
2025-03-07 16:03:48,14.60,14.60,14.60,99.90,1114493,26,20407,-79
2025-03-07 16:04:57,14.60,14.60,14.60,99.90,1122244,26,20360,-80
2025-03-07 16:05:34,14.60,14.60,14.60,99.90,1111609,26,19930,-79
2025-03-07 16:06:22,14.50,14.50,14.50,99.90,1113856,26,20080,-76
2025-03-07 16:06:53,14.50,14.50,14.50,99.90,1106593,26,19988,-76
2025-03-07 16:07:24,14.50,14.50,14.50,99.90,1107838,26,20404,-78
2025-03-07 16:07:54,14.50,14.50,14.50,99.90,1108155,26,19950,-76
2025-03-07 16:08:25,14.40,14.40,14.40,99.90,1111085,26,20007,-75
2025-03-07 16:08:55,14.40,14.40,14.40,99.90,1110824,26,19933,-76
2025-03-07 16:09:26,14.40,14.40,14.40,99.90,1112659,26,19929,-78
2025-03-07 16:09:57,14.40,14.40,14.40,99.90,1118040,26,19937,-76
2025-03-07 16:10:27,14.40,14.40,14.40,99.90,1118556,26,19980,-77
2025-03-07 16:10:58,14.30,14.30,14.30,99.90,1118273,26,19957,-79
2025-03-07 16:12:16,14.30,14.30,14.30,99.90,1111284,26,19934,-77
2025-03-07 16:12:47,14.30,14.30,14.30,99.90,1103860,26,19934,-77
2025-03-07 16:13:17,14.20,14.20,14.20,99.90,1107922,26,20542,-76
2025-03-07 16:13:48,14.20,14.20,14.20,99.90,1111209,26,20332,-77
2025-03-07 16:16:36,14.20,14.20,14.20,99.90,1116997,26,19931,-76
2025-03-07 16:20:22,14.10,14.10,14.10,99.90,1118639,26,19933,-76
2025-03-07 16:20:53,14.10,14.10,14.10,99.90,1118337,26,20384,-76
2025-03-07 16:21:36,14.20,14.20,14.20,99.90,1117694,26,19960,-76
2025-03-07 16:22:07,14.10,14.10,14.10,99.90,1110555,26,19933,-78
2025-03-07 16:22:37,14.10,14.10,14.10,99.90,1118624,26,19929,-77
2025-03-07 16:23:08,14.10,14.10,14.10,99.90,1117455,26,19972,-77
2025-03-07 16:27:25,13.90,13.90,13.90,99.90,1111418,26,19933,-77
2025-03-07 16:27:56,13.80,13.80,13.80,99.90,1116463,26,19928,-78
2025-03-07 16:29:09,13.80,13.80,13.80,99.90,1118141,26,19929,-78
2025-03-07 16:29:40,13.80,13.80,13.80,99.90,1110638,26,19929,-78
2025-03-07 16:30:31,13.70,13.70,13.70,99.90,1111248,26,19934,-78
2025-03-07 16:31:01,13.70,13.70,13.70,99.90,1123497,26,19933,-76
2025-03-07 16:35:03,13.60,13.60,13.60,99.90,1126792,26,19970,-78
2025-03-07 16:35:34,13.50,13.50,13.50,99.90,1132684,26,19928,-79
2025-03-07 16:36:05,13.60,13.60,13.60,99.90,1134251,26,19928,-77
2025-03-07 16:36:36,13.60,13.60,13.60,99.90,1133954,26,20247,-77
2025-03-07 16:42:17,13.50,13.50,13.50,99.90,1133621,26,19996,-77
2025-03-07 16:45:42,13.30,13.30,13.30,99.90,1128837,26,19993,-79
2025-03-07 16:46:13,13.30,13.30,13.30,99.90,1133677,26,19928,-81
2025-03-07 16:46:44,13.20,13.20,13.20,99.90,1125697,26,19928,-79
2025-03-07 16:47:14,13.20,13.20,13.20,99.90,1125350,26,19932,-78
2025-03-07 16:51:22,13.10,13.10,13.10,99.90,1126620,26,19935,-78
2025-03-07 16:51:52,13.10,13.10,13.10,99.90,1125484,26,19929,-78
2025-03-07 16:52:23,13.00,13.00,13.00,99.90,1125825,26,20004,-80
2025-03-07 16:52:53,13.00,13.00,13.00,99.90,1128231,26,19935,-80
2025-03-07 16:53:24,13.00,13.00,13.00,99.90,1129858,26,19937,-79
2025-03-07 16:53:55,13.00,13.00,13.00,99.90,1131626,26,20411,-80
2025-03-07 16:58:12,12.90,12.90,12.90,99.90,1134751,26,19931,-79
2025-03-07 17:02:48,12.70,12.70,12.70,99.90,1134890,26,19943,-78
2025-03-07 17:03:18,12.60,12.60,12.60,99.90,1134584,26,20232,-79
2025-03-07 17:05:27,12.50,12.50,12.50,99.90,1134517,26,19931,-81
2025-03-07 17:05:58,12.50,12.50,12.50,99.90,1127346,26,19932,-81
2025-03-07 17:06:46,12.40,12.40,12.40,99.90,1127394,26,19932,-81
2025-03-07 17:11:34,12.30,12.30,12.30,99.90,1126720,26,19935,-82
2025-03-07 17:12:06,12.20,12.20,12.20,99.90,1127268,26,20007,-81
2025-03-07 17:19:19,11.90,11.90,11.90,99.90,1119779,26,19932,-82
2025-03-07 17:19:50,11.80,11.80,11.80,99.90,1119754,26,20362,-82
2025-03-07 17:24:41,11.70,11.70,11.70,99.90,1120070,26,19933,-82
2025-03-07 17:25:12,11.70,11.70,11.70,99.90,1125996,26,20339,-81
2025-03-07 17:25:47,11.60,11.60,11.60,99.90,1127363,26,19932,-82
2025-03-07 17:26:17,11.60,11.60,11.60,99.90,1127087,26,19965,-81
2025-03-07 17:26:48,11.60,11.60,11.60,99.90,1127204,26,19939,-82
2025-03-07 17:30:53,11.50,11.50,11.50,99.90,1127408,26,19931,-82
2025-03-07 17:35:49,11.20,11.20,11.20,99.90,1127205,26,19932,-82
2025-03-07 17:36:20,11.20,11.20,11.20,99.90,1119198,26,19929,-82
2025-03-07 17:36:50,11.10,11.10,11.10,99.90,1119725,26,19936,-80
2025-03-07 17:40:56,11.00,11.00,11.00,99.90,1119848,26,20048,-83
2025-03-07 17:45:49,10.80,10.80,10.80,99.90,1126556,26,20286,-82
2025-03-07 17:46:19,10.80,10.80,10.80,99.90,1119163,26,19937,-82
2025-03-07 17:46:50,10.70,10.70,10.70,99.90,1119224,26,19932,-82
2025-03-07 17:48:53,10.70,10.70,10.70,99.90,1119055,26,19936,-81
2025-03-07 17:49:25,10.60,10.60,10.60,99.90,1126227,26,19929,-82
2025-03-07 17:49:55,10.60,10.60,10.60,99.90,1126439,26,19934,-81
2025-03-07 17:52:15,10.60,10.60,10.60,99.90,1119172,26,19980,-82
2025-03-07 17:52:46,10.60,10.60,10.60,99.90,1115852,26,19929,-83
2025-03-07 17:53:18,10.50,10.50,10.50,99.90,1119414,26,19975,-82
2025-03-07 17:58:16,10.40,10.40,10.40,99.90,1122783,26,20097,-82
2025-03-07 17:58:46,10.40,10.40,10.40,99.90,1121545,26,19929,-86
2025-03-07 17:59:19,10.40,10.40,10.40,99.90,1111788,26,19941,-84
2025-03-07 17:59:52,10.40,10.40,10.40,99.90,1110465,26,19985,-83
2025-03-07 18:00:38,10.40,10.40,10.40,99.90,1111777,26,19936,-82
2025-03-07 18:01:11,10.30,10.30,10.30,99.90,1117154,26,20005,-83
2025-03-07 18:01:42,10.30,10.30,10.30,99.90,1123673,26,19939,-84
2025-03-07 18:02:14,10.30,10.30,10.30,99.90,1130447,26,19938,-82
2025-03-07 18:02:46,10.20,10.20,10.20,99.90,1117048,26,19929,-81
2025-03-07 18:06:55,10.20,10.20,10.20,99.90,1126718,26,19966,-81
2025-03-07 18:08:21,10.20,10.20,10.20,99.90,1118911,26,19941,-81
2025-03-07 18:08:52,10.10,10.10,10.10,99.90,1112407,26,19930,-86
2025-03-07 18:10:01,10.10,10.10,10.10,99.90,1124735,26,20283,-81
2025-03-07 18:11:01,10.10,10.10,10.10,99.90,1109620,26,20385,-81
2025-03-07 18:11:32,10.00,10.00,10.00,99.90,1103502,26,19937,-82
2025-03-07 18:12:03,10.00,10.00,10.00,99.90,1110332,26,19949,-81
2025-03-07 18:12:35,10.00,10.00,10.00,99.90,1111729,26,20280,-82
2025-03-07 18:13:07,9.90,9.90,9.90,99.90,1110744,26,19949,-81
2025-03-07 18:13:37,9.90,9.90,9.90,99.90,1118009,26,19929,-81
2025-03-07 18:14:08,9.90,9.90,9.90,99.90,1110824,26,19933,-83
2025-03-07 18:14:41,9.80,9.80,9.80,99.90,1117663,26,20277,-81
2025-03-07 18:15:19,9.90,9.90,9.90,99.90,1112222,26,19933,-82
2025-03-07 18:15:50,9.80,9.80,9.80,99.90,1111281,26,19930,-81
2025-03-07 18:22:55,9.60,9.60,9.60,99.90,1111737,26,19933,-80
2025-03-07 18:27:49,9.50,9.50,9.50,99.90,1111868,26,20071,-82
2025-03-07 18:28:20,9.40,9.40,9.40,99.90,1111737,26,19930,-82
2025-03-07 18:28:54,9.40,9.40,9.40,99.90,1111556,26,20007,-82
2025-03-07 18:29:24,9.40,9.40,9.40,99.90,1118370,26,19983,-80
2025-03-07 18:32:17,9.40,9.40,9.40,99.90,1111985,26,20070,-80
2025-03-07 18:32:55,9.30,9.30,9.30,99.90,1114720,26,19989,-82
2025-03-07 18:33:28,9.30,9.30,9.30,99.90,1111001,26,19929,-85
2025-03-07 18:34:02,9.20,9.20,9.20,99.90,1104326,26,19929,-81
2025-03-07 18:34:33,9.20,9.20,9.20,99.90,1103672,26,19934,-84
2025-03-07 18:35:07,9.20,9.20,9.20,99.90,1110806,26,19936,-83
2025-03-07 18:35:54,9.20,9.20,9.20,99.90,1113588,26,20256,-82
2025-03-07 18:36:25,9.20,9.20,9.20,99.90,1118710,26,20398,-83
2025-03-07 18:40:29,9.10,9.10,9.10,99.90,1118946,26,19999,-82
2025-03-07 18:41:03,9.00,9.00,9.00,99.90,1118675,26,20411,-82
2025-03-07 18:41:34,9.00,9.00,9.00,99.90,1119044,26,19936,-81
2025-03-07 18:42:12,9.00,9.00,9.00,99.90,1118672,26,20374,-83
2025-03-07 18:46:09,8.90,8.90,8.90,99.90,1119159,26,20445,-82
2025-03-07 18:46:40,8.90,8.90,8.90,99.90,1120390,26,19937,-81
2025-03-07 18:47:22,8.90,8.90,8.90,99.90,1111332,26,19957,-83
2025-03-07 18:48:15,8.90,8.90,8.90,99.90,1104334,26,19933,-81
2025-03-07 18:49:23,8.80,8.80,8.80,99.90,1097628,26,19937,-84
2025-03-07 18:49:54,8.80,8.80,8.80,99.90,1076963,27,20061,-83
2025-03-07 18:50:44,8.80,8.80,8.80,99.90,1083377,27,19940,-81
2025-03-07 18:51:15,8.80,8.80,8.80,99.90,1082471,27,19932,-80
2025-03-07 18:55:37,8.70,8.70,8.70,99.90,1090638,27,20315,-81
2025-03-07 18:56:21,8.70,8.70,8.70,99.90,1090000,27,19987,-81
2025-03-07 18:57:47,8.70,8.70,8.70,99.90,1083506,27,20381,-81
2025-03-07 18:58:18,8.60,8.60,8.60,99.90,1083110,27,19961,-80
2025-03-07 18:58:57,8.60,8.60,8.60,99.90,1082800,27,19965,-81
2025-03-07 18:59:29,8.60,8.60,8.60,99.90,1107869,26,19965,-82
2025-03-07 18:59:59,8.60,8.60,8.60,99.90,1109033,26,19933,-84
2025-03-07 19:00:30,8.60,8.60,8.60,99.90,1103302,26,20356,-80
2025-03-07 19:01:01,8.70,8.70,8.70,99.90,1103448,26,20183,-80
2025-03-07 19:01:35,8.60,8.60,8.60,99.90,1099614,26,19930,-82
2025-03-07 19:02:18,8.60,8.60,8.60,99.90,1093344,26,19932,-84
2025-03-07 19:02:56,8.60,8.60,8.60,99.90,1107211,26,19937,-80
2025-03-07 19:03:32,8.60,8.60,8.60,99.90,1104189,26,19934,-80
2025-03-07 19:04:11,8.50,8.50,8.50,99.90,1111066,26,19941,-79
2025-03-07 19:04:42,8.50,8.50,8.50,99.90,1111389,26,19933,-81
2025-03-07 19:05:14,8.50,8.50,8.50,99.90,1111847,26,20091,-81
2025-03-07 19:08:43,8.50,8.50,8.50,99.90,1111888,26,19999,-81
2025-03-07 19:09:15,8.50,8.50,8.50,99.90,1101608,26,20247,-83
2025-03-07 19:09:48,8.50,8.50,8.50,99.90,1103782,26,20468,-82
2025-03-07 19:10:27,8.50,8.50,8.50,99.90,1104291,26,20241,-82
2025-03-07 19:11:06,8.50,8.50,8.50,99.90,1106129,26,19929,-83
2025-03-07 19:11:41,8.50,8.50,8.50,99.90,1104980,26,19938,-84
2025-03-07 19:12:12,8.50,8.50,8.50,99.90,1108134,26,20355,-81
2025-03-07 19:12:45,8.50,8.50,8.50,99.90,1106933,26,20814,-81
2025-03-07 19:13:16,8.40,8.40,8.40,99.90,1099817,26,20043,-82
2025-03-07 19:13:59,8.40,8.40,8.40,99.90,1093183,26,20358,-83
2025-03-07 19:14:33,8.40,8.40,8.40,99.90,1092935,26,19963,-81
2025-03-07 19:15:26,8.40,8.40,8.40,99.90,1094053,26,20590,-83
2025-03-07 19:16:10,8.30,8.30,8.30,99.90,1103181,26,19937,-84
2025-03-07 19:16:42,8.30,8.30,8.30,99.90,1098811,26,20392,-84
2025-03-07 19:17:20,8.30,8.30,8.30,99.90,1108161,26,19999,-82
2025-03-07 19:18:11,8.20,8.20,8.20,99.90,1109704,26,19930,-80
2025-03-07 19:18:42,8.20,8.20,8.20,99.90,1108407,26,20604,-81
2025-03-07 19:19:14,8.20,8.20,8.20,99.90,1103369,26,19945,-81
2025-03-07 19:19:59,8.20,8.20,8.20,99.90,1103674,26,19937,-84
2025-03-07 19:20:34,8.10,8.10,8.10,99.90,1101451,26,19930,-79
2025-03-07 19:21:08,8.10,8.10,8.10,99.90,1096978,26,19930,-79
2025-03-07 19:23:11,8.10,8.10,8.10,99.90,1109424,26,19933,-84
2025-03-07 19:23:58,8.00,8.00,8.00,99.90,1104296,26,19996,-80
2025-03-07 19:24:44,8.00,8.00,8.00,99.90,1096921,27,19930,-82
2025-03-07 19:25:30,8.00,8.00,8.00,99.90,1097208,26,19937,-81
2025-03-07 19:27:46,8.00,8.00,8.00,99.90,1111178,26,20257,-84
2025-03-07 19:28:23,7.90,7.90,7.90,99.90,1110886,26,19930,-86
2025-03-07 19:28:55,7.90,7.90,7.90,99.90,1111405,26,19940,-82
2025-03-07 19:29:31,7.90,7.90,7.90,99.90,1111311,26,19984,-82
2025-03-07 19:30:22,7.90,7.90,7.90,99.90,1111694,26,20042,-81
2025-03-07 19:32:59,7.90,7.90,7.90,99.90,1097173,27,19965,-81
2025-03-07 19:35:34,7.80,7.80,7.80,99.90,1104455,26,19944,-81
2025-03-07 19:36:10,7.80,7.80,7.80,99.90,1123907,26,19928,-82
2025-03-07 19:36:41,7.70,7.70,7.70,99.90,1126568,26,19939,-82
2025-03-07 19:42:13,7.60,7.60,7.60,99.90,1133498,26,19931,-83
2025-03-07 19:42:44,7.60,7.60,7.60,99.90,1118316,26,20333,-84
2025-03-07 19:43:17,7.60,7.60,7.60,99.90,1117009,26,19936,-88
2025-03-07 19:43:48,7.50,7.50,7.50,99.90,1121895,26,19941,-85
2025-03-07 19:44:21,7.50,7.50,7.50,99.90,1125559,26,19932,-85
2025-03-07 19:44:53,7.50,7.50,7.50,99.90,1130906,26,20453,-83
2025-03-07 19:45:24,7.40,7.40,7.40,99.90,1133342,26,19940,-82
2025-03-07 19:47:29,7.40,7.40,7.40,99.90,1125805,26,20056,-85
2025-03-07 19:47:59,7.40,7.40,7.40,99.90,1132135,26,19982,-84
2025-03-07 19:48:31,7.40,7.40,7.40,99.90,1128516,26,19979,-85
2025-03-07 19:49:02,7.40,7.40,7.40,99.90,1132324,26,19936,-85
2025-03-07 19:49:33,7.30,7.30,7.30,99.90,1132462,26,20394,-85
2025-03-07 19:50:05,7.30,7.30,7.30,99.90,1132256,26,19928,-86
2025-03-07 19:50:35,7.30,7.30,7.30,99.90,1125131,26,20371,-85
2025-03-07 19:51:30,7.40,7.40,7.40,99.90,1129206,26,19963,-84
2025-03-07 19:52:03,7.40,7.40,7.40,99.90,1126501,26,20379,-84
2025-03-07 19:52:34,7.30,7.30,7.30,99.90,1124924,26,19936,-84
2025-03-07 19:53:04,7.30,7.30,7.30,99.90,1122627,26,20334,-86
2025-03-07 19:53:38,7.30,7.30,7.30,99.90,1128898,26,19939,-84
2025-03-07 19:54:10,7.30,7.30,7.30,99.90,1127740,26,19935,-85
2025-03-07 19:54:41,7.30,7.30,7.30,99.90,1118887,26,20372,-86
2025-03-07 19:55:16,7.30,7.30,7.30,99.90,1121257,26,19935,-84
2025-03-07 19:55:50,7.30,7.30,7.30,99.90,1128396,26,19945,-84
2025-03-07 19:56:21,7.30,7.30,7.30,99.90,1124263,26,19940,-87
2025-03-07 19:57:12,7.30,7.30,7.30,99.90,1115812,26,20281,-85
2025-03-07 19:57:42,7.30,7.30,7.30,99.90,1093219,26,19946,-86
2025-03-07 19:58:22,7.20,7.20,7.20,99.90,1114861,26,19948,-83
2025-03-07 19:58:57,7.20,7.20,7.20,99.90,1111875,26,19941,-85
2025-03-07 20:03:58,7.10,7.10,7.10,99.90,1126154,26,20365,-83
2025-03-07 20:04:32,7.10,7.10,7.10,99.90,1126136,26,19929,-83
2025-03-07 20:05:17,7.00,7.00,7.00,99.90,1125020,26,20047,-85
2025-03-07 20:05:50,7.00,7.00,7.00,99.90,1121313,26,20290,-87
2025-03-07 20:06:26,7.00,7.00,7.00,99.90,1107583,26,19930,-87
2025-03-07 20:07:14,7.00,7.00,7.00,99.90,1105739,26,19941,-85
2025-03-07 20:07:46,7.00,7.00,7.00,99.90,1103314,26,20317,-84
2025-03-07 20:08:25,7.00,7.00,7.00,99.90,1099408,26,19930,-87
2025-03-07 20:09:10,7.00,7.00,7.00,99.90,1102492,26,19944,-85
2025-03-07 20:09:56,7.00,7.00,7.00,99.90,1096575,26,19941,-84
2025-03-07 20:10:27,7.00,7.00,7.00,99.90,1097360,26,19937,-84
2025-03-07 20:11:15,6.90,6.90,6.90,99.90,1094250,26,19931,-83
2025-03-07 20:11:58,6.90,6.90,6.90,99.90,1106000,26,19936,-82
2025-03-07 20:12:29,6.90,6.90,6.90,99.90,1106643,26,19930,-84
2025-03-07 20:12:59,6.90,6.90,6.90,99.90,1113322,26,19930,-82
2025-03-07 20:13:50,6.80,6.80,6.80,99.90,1108652,26,19941,-83
2025-03-07 20:14:30,6.90,6.90,6.90,99.90,1107799,26,19937,-82
2025-03-07 20:15:05,6.80,6.80,6.80,99.90,1106927,26,20315,-82
2025-03-07 20:15:45,6.80,6.80,6.80,99.90,1103670,26,19976,-82
2025-03-07 20:16:15,6.80,6.80,6.80,99.90,1098008,26,20287,-84
2025-03-07 20:16:48,6.80,6.80,6.80,99.90,1103150,26,19958,-84
2025-03-07 20:17:29,6.80,6.80,6.80,99.90,1099217,26,20004,-85
2025-03-07 20:18:01,6.70,6.70,6.70,99.90,1110207,26,19944,-84
2025-03-07 20:18:32,6.70,6.70,6.70,99.90,1111646,26,20460,-83
2025-03-07 20:19:05,6.70,6.70,6.70,99.90,1112614,26,20015,-82
2025-03-07 20:19:36,6.70,6.70,6.70,99.90,1107499,26,19937,-85
2025-03-07 20:20:11,6.70,6.70,6.70,99.90,1106502,26,19937,-85
2025-03-07 20:20:41,6.70,6.70,6.70,99.90,1097065,26,20025,-82
2025-03-07 20:21:32,6.70,6.70,6.70,99.90,1088083,26,19943,-85
2025-03-07 20:22:08,6.60,6.60,6.60,99.90,1086265,27,19938,-84
2025-03-07 20:22:48,6.60,6.60,6.60,99.90,1096699,26,20425,-82
2025-03-07 20:23:32,6.60,6.60,6.60,99.90,1103414,26,20629,-83
2025-03-07 20:24:11,6.60,6.60,6.60,99.90,1106070,26,20238,-84
2025-03-07 20:24:54,6.70,6.70,6.70,99.90,1103829,26,19929,-82
2025-03-07 20:25:26,6.70,6.70,6.70,99.90,1104532,26,20106,-84
2025-03-07 20:25:56,6.70,6.70,6.70,99.90,1109172,26,19967,-85
2025-03-07 20:26:28,6.60,6.60,6.60,99.90,1112967,26,19942,-83
2025-03-07 20:27:14,6.60,6.60,6.60,99.90,1106347,26,20378,-84
2025-03-07 20:27:48,6.60,6.60,6.60,99.90,1104450,26,20084,-82
2025-03-07 20:28:21,6.60,6.60,6.60,99.90,1099767,26,19989,-87
2025-03-07 20:28:51,6.70,6.70,6.70,99.90,1103986,26,20251,-82
2025-03-07 20:29:36,6.60,6.60,6.60,99.90,1102448,26,19937,-82
2025-03-07 20:30:18,6.60,6.60,6.60,99.90,1104129,26,20410,-88
2025-03-07 20:30:54,6.60,6.60,6.60,99.90,1107510,26,20412,-84
2025-03-07 20:31:26,6.60,6.60,6.60,99.90,1107246,26,19930,-84
2025-03-07 20:31:56,6.60,6.60,6.60,99.90,1112965,26,19929,-85
2025-03-07 20:32:46,6.60,6.60,6.60,99.90,1113823,26,19937,-84
2025-03-07 20:33:35,6.60,6.60,6.60,99.90,1112608,26,19961,-85
2025-03-07 20:34:25,6.60,6.60,6.60,99.90,1112190,26,19962,-83
2025-03-07 20:35:12,6.60,6.60,6.60,99.90,1115337,26,19941,-84
2025-03-07 20:35:42,6.60,6.60,6.60,99.90,1104142,26,19933,-84
2025-03-07 20:36:21,6.60,6.60,6.60,99.90,1105521,26,19945,-83
2025-03-07 20:36:54,6.50,6.50,6.50,99.90,1104499,26,19968,-83
2025-03-07 20:37:25,6.50,6.50,6.50,99.90,1106089,26,19942,-84
2025-03-07 20:37:59,6.60,6.60,6.60,99.90,1115075,26,20380,-84
2025-03-07 20:38:32,6.60,6.60,6.60,99.90,1122933,26,19960,-85
2025-03-07 20:39:12,6.50,6.50,6.50,99.90,1130405,26,19939,-85
2025-03-07 20:39:43,6.50,6.50,6.50,99.90,1129128,26,19962,-84
2025-03-07 20:40:28,6.50,6.50,6.50,99.90,1120303,26,19928,-84
2025-03-07 20:40:59,6.50,6.50,6.50,99.90,1115660,26,20305,-81
2025-03-07 20:41:31,6.50,6.50,6.50,99.90,1115987,26,19940,-83
2025-03-07 20:42:01,6.50,6.50,6.50,99.90,1123872,26,20360,-82
2025-03-07 20:42:32,6.50,6.50,6.50,99.90,1124635,26,19932,-81
2025-03-07 20:43:22,6.50,6.50,6.50,99.90,1124593,26,20440,-82
2025-03-07 20:43:53,6.40,6.40,6.40,99.90,1119207,26,19940,-81
2025-03-07 20:44:26,6.40,6.40,6.40,99.90,1124576,26,20405,-82
2025-03-07 20:44:56,6.40,6.40,6.40,99.90,1124279,26,19987,-82
2025-03-07 20:45:29,6.40,6.40,6.40,99.90,1122254,26,20475,-81
2025-03-07 20:46:03,6.40,6.40,6.40,99.90,1129200,26,19928,-81
2025-03-07 20:46:33,6.30,6.30,6.30,99.90,1121582,26,19932,-84
2025-03-07 20:47:05,6.40,6.40,6.40,99.90,1126351,26,19932,-82
2025-03-07 20:47:35,6.30,6.30,6.30,99.90,1128032,26,20491,-81
2025-03-07 20:48:15,6.30,6.30,6.30,99.90,1127646,26,19931,-84
2025-03-07 20:48:46,6.40,6.40,6.40,99.90,1125161,26,20638,-81
2025-03-07 20:49:16,6.30,6.30,6.30,99.90,1127658,26,20024,-82
2025-03-07 20:49:47,6.30,6.30,6.30,99.90,1124573,26,20000,-82
2025-03-07 20:50:18,6.30,6.30,6.30,99.90,1126465,26,19928,-82
2025-03-07 20:50:52,6.30,6.30,6.30,99.90,1125999,26,20539,-83
2025-03-07 20:51:26,6.30,6.30,6.30,99.90,1121286,26,20367,-81
2025-03-07 20:51:59,6.30,6.30,6.30,99.90,1114390,26,20450,-81
2025-03-07 20:52:30,6.30,6.30,6.30,99.90,1123155,26,19949,-84
2025-03-07 20:53:01,6.30,6.30,6.30,99.90,1120626,26,19929,-81
2025-03-07 20:53:32,6.20,6.20,6.20,99.90,1126054,26,19972,-82
2025-03-07 20:54:04,6.20,6.20,6.20,99.90,1126042,26,20246,-86
2025-03-07 20:54:35,6.20,6.20,6.20,99.90,1127829,26,19935,-83
2025-03-07 20:55:09,6.20,6.20,6.20,99.90,1122315,26,20439,-82
2025-03-07 20:55:40,6.20,6.20,6.20,99.90,1118892,26,19947,-81
2025-03-07 20:56:11,6.20,6.20,6.20,99.90,1128355,26,20339,-83
2025-03-07 20:56:42,6.20,6.20,6.20,99.90,1126893,26,19935,-82
2025-03-07 20:57:26,6.20,6.20,6.20,99.90,1123422,26,20429,-85
2025-03-07 20:57:56,6.20,6.20,6.20,99.90,1124765,26,19931,-80
2025-03-07 20:58:27,6.20,6.20,6.20,99.90,1121800,26,19932,-83
2025-03-07 20:58:58,6.20,6.20,6.20,99.90,1116894,26,20439,-81
2025-03-07 20:59:30,6.10,6.10,6.10,99.90,1120145,26,19983,-83
2025-03-07 21:00:06,6.20,6.20,6.20,99.90,1122962,26,19929,-80
2025-03-07 21:05:02,6.10,6.10,6.10,99.90,1121847,26,20023,-81
2025-03-07 21:05:33,6.10,6.10,6.10,99.90,1114292,26,19936,-83
2025-03-07 21:06:15,6.10,6.10,6.10,99.90,1121669,26,20311,-82
2025-03-07 21:08:15,6.10,6.10,6.10,99.90,1126545,26,19993,-80
2025-03-07 21:10:50,6.00,6.00,6.00,99.90,1126968,26,20010,-80
2025-03-07 21:11:39,6.00,6.00,6.00,99.90,1119927,26,19952,-80
2025-03-07 21:15:40,5.90,5.90,5.90,99.90,1127501,26,19935,-80
2025-03-07 21:20:37,5.80,5.80,5.80,99.90,1127358,26,19978,-80
2025-03-07 21:21:09,5.80,5.80,5.80,99.90,1126640,26,19966,-80
2025-03-07 21:26:03,5.70,5.70,5.70,99.90,1127434,26,20001,-81
2025-03-07 21:26:35,5.60,5.60,5.60,99.90,1127207,26,19968,-81
2025-03-07 21:30:42,5.60,5.60,5.60,99.90,1097584,27,20050,-81
2025-03-07 21:31:12,5.50,5.50,5.50,99.90,1111613,26,20380,-81
2025-03-07 21:31:50,5.50,5.50,5.50,99.90,1104628,26,19941,-80
2025-03-07 21:32:23,5.50,5.50,5.50,99.90,1112617,26,20398,-81
2025-03-07 21:36:25,5.40,5.40,5.40,99.90,1134827,26,19944,-81
2025-03-07 21:49:27,5.20,5.20,5.20,99.90,1134815,26,19932,-78
2025-03-07 21:54:22,5.10,5.10,5.10,99.90,1134280,26,19997,-80
2025-03-07 21:59:18,5.10,5.10,5.10,99.90,1134819,26,19931,-80
2025-03-07 21:59:49,5.10,5.10,5.10,99.90,1119241,26,19929,-80
2025-03-07 22:04:40,5.10,5.10,5.10,99.90,1127270,26,19997,-80
2025-03-07 22:12:47,4.90,4.90,4.90,99.90,1119850,26,19933,-80
2025-03-07 22:13:17,4.90,4.90,4.90,99.90,1119212,26,19929,-80
2025-03-07 22:28:26,4.70,4.70,4.70,99.90,1119774,26,20004,-79
2025-03-07 22:28:56,4.70,4.70,4.70,99.90,1119315,26,20282,-79
2025-03-07 22:29:27,4.70,4.70,4.70,99.90,1119725,26,19929,-80
2025-03-07 22:29:57,4.70,4.70,4.70,99.90,1127601,26,19939,-79
2025-03-07 22:34:17,4.60,4.60,4.60,99.90,1118654,26,19935,-79
2025-03-07 22:34:48,4.60,4.60,4.60,99.90,1111979,26,19945,-82
2025-03-07 22:35:18,4.60,4.60,4.60,99.90,1111934,26,20266,-80
2025-03-07 22:35:49,4.60,4.60,4.60,99.90,1125052,26,20407,-82
2025-03-07 22:36:19,4.50,4.50,4.50,99.90,1117996,26,19929,-82
2025-03-07 22:41:11,4.40,4.40,4.40,99.90,1112507,26,20006,-81
2025-03-07 22:41:42,4.40,4.40,4.40,99.90,1112403,26,20356,-82
2025-03-07 22:42:12,4.40,4.40,4.40,99.90,1112393,26,19983,-81
2025-03-07 22:42:43,4.40,4.40,4.40,99.90,1117579,26,19961,-81
2025-03-07 22:47:35,4.40,4.40,4.40,99.90,1119816,26,19994,-79
2025-03-07 22:52:27,4.30,4.30,4.30,99.90,1112365,26,20012,-79
2025-03-07 22:53:00,4.30,4.30,4.30,99.90,1111728,26,19929,-81
2025-03-07 22:53:31,4.30,4.30,4.30,99.90,1111661,26,19941,-80
2025-03-07 22:57:33,4.30,4.30,4.30,99.90,1112404,26,19936,-81
2025-03-07 23:02:25,4.20,4.20,4.20,99.90,1119707,26,20371,-81
2025-03-07 23:02:56,4.10,4.10,4.10,99.90,1119455,26,19929,-81
2025-03-07 23:06:42,4.10,4.10,4.10,99.90,1119699,26,19998,-80
2025-03-07 23:07:12,4.10,4.10,4.10,99.90,1119164,26,19936,-81
2025-03-07 23:07:43,4.00,4.00,4.00,99.90,1119114,26,19929,-80
2025-03-07 23:09:07,4.00,4.00,4.00,99.90,1119227,26,19929,-80
2025-03-07 23:09:57,4.00,4.00,4.00,99.90,1119179,26,19933,-81
2025-03-07 23:10:27,4.00,4.00,4.00,99.90,1125438,26,19996,-81
2025-03-07 23:11:33,4.10,4.10,4.10,99.90,1116885,26,19998,-81
2025-03-07 23:12:04,4.00,4.00,4.00,99.90,1105661,26,20451,-80
2025-03-07 23:12:34,4.10,4.10,4.10,99.90,1130015,26,19968,-80
2025-03-07 23:14:39,4.00,4.00,4.00,99.90,1133473,26,20020,-83
2025-03-07 23:15:09,4.00,4.00,4.00,99.90,1127034,26,19928,-80
2025-03-07 23:19:02,4.00,4.00,4.00,99.90,1134428,26,19934,-80
2025-03-07 23:19:33,4.00,4.00,4.00,99.90,1127112,26,20353,-83
2025-03-07 23:20:05,4.00,4.00,4.00,99.90,1133134,26,19960,-83
2025-03-07 23:20:36,4.00,4.00,4.00,99.90,1132926,26,19928,-83
2025-03-07 23:21:44,4.00,4.00,4.00,99.90,1133372,26,19928,-83
2025-03-07 23:22:15,4.00,4.00,4.00,99.90,1126333,26,19928,-82
2025-03-07 23:22:48,4.00,4.00,4.00,99.90,1118659,26,19929,-81
2025-03-07 23:24:46,4.00,4.00,4.00,99.90,1133706,26,20447,-81
2025-03-07 23:25:17,3.90,3.90,3.90,99.90,1126875,26,20255,-80
2025-03-07 23:25:47,3.90,3.90,3.90,99.90,1126896,26,19929,-80
2025-03-07 23:26:23,3.90,3.90,3.90,99.90,1132885,26,19927,-80
2025-03-07 23:26:54,3.90,3.90,3.90,99.90,1133456,26,19937,-81
2025-03-07 23:27:24,3.90,3.90,3.90,99.90,1133965,26,19928,-80
2025-03-07 23:31:36,3.80,3.80,3.80,99.90,1134483,26,19935,-80
2025-03-07 23:32:07,3.80,3.80,3.80,99.90,1126728,26,19935,-82
2025-03-07 23:32:37,3.80,3.80,3.80,99.90,1125366,26,20602,-83
2025-03-07 23:33:08,3.70,3.70,3.70,99.90,1125919,26,19928,-83
2025-03-07 23:33:39,3.70,3.70,3.70,99.90,1123246,26,19928,-80
2025-03-07 23:34:09,3.70,3.70,3.70,99.90,1126720,26,20367,-80
2025-03-07 23:34:40,3.70,3.70,3.70,99.90,1125729,26,20535,-82
2025-03-07 23:35:10,3.70,3.70,3.70,99.90,1127403,26,20275,-82
2025-03-07 23:35:41,3.70,3.70,3.70,99.90,1127967,26,19928,-81
2025-03-07 23:36:11,3.60,3.60,3.60,99.90,1118352,26,19940,-83
2025-03-07 23:36:42,3.60,3.60,3.60,99.90,1113965,26,19988,-82
2025-03-07 23:37:12,3.60,3.60,3.60,99.90,1121280,26,19933,-81
2025-03-07 23:37:43,3.60,3.60,3.60,99.90,1119131,26,20327,-83
2025-03-07 23:38:13,3.60,3.60,3.60,99.90,1129023,26,19935,-81
2025-03-07 23:38:46,3.60,3.60,3.60,99.90,1125270,26,19928,-81
2025-03-07 23:39:17,3.60,3.60,3.60,99.90,1127642,26,19932,-83
2025-03-07 23:39:47,3.60,3.60,3.60,99.90,1121217,26,20463,-81
2025-03-07 23:40:18,3.60,3.60,3.60,99.90,1125455,26,19932,-81
2025-03-07 23:40:48,3.60,3.60,3.60,99.90,1131829,25,20398,-81
2025-03-07 23:41:19,3.70,3.70,3.70,99.90,1132955,26,19928,-82
2025-03-07 23:41:49,3.70,3.70,3.70,99.90,1129094,26,19945,-81
2025-03-07 23:42:20,3.70,3.70,3.70,99.90,1124909,26,19928,-81
2025-03-07 23:42:51,3.70,3.70,3.70,99.90,1133265,26,19927,-83
2025-03-07 23:43:21,3.70,3.70,3.70,99.90,1132811,26,20243,-80
2025-03-07 23:43:52,3.60,3.60,3.60,99.90,1132905,25,20520,-81
2025-03-07 23:44:22,3.70,3.70,3.70,99.90,1126079,26,20365,-81
2025-03-07 23:44:53,3.60,3.60,3.60,99.90,1128602,26,19936,-81
2025-03-07 23:45:23,3.60,3.60,3.60,99.90,1121329,26,19929,-81
2025-03-07 23:45:54,3.60,3.60,3.60,99.90,1118689,26,20450,-81
2025-03-07 23:46:25,3.60,3.60,3.60,99.90,1128855,26,20365,-83
2025-03-07 23:46:55,3.60,3.60,3.60,99.90,1128342,26,19928,-82
2025-03-07 23:47:26,3.60,3.60,3.60,99.90,1129618,26,20255,-81
2025-03-07 23:47:57,3.50,3.50,3.50,99.90,1126550,26,19936,-81
2025-03-07 23:48:27,3.50,3.50,3.50,99.90,1126223,26,19940,-79
2025-03-07 23:48:58,3.60,3.60,3.60,99.90,1129461,26,19928,-80
2025-03-07 23:49:28,3.50,3.50,3.50,99.90,1129614,26,19941,-82
2025-03-07 23:49:59,3.50,3.50,3.50,99.90,1128384,26,19935,-82
2025-03-07 23:50:29,3.50,3.50,3.50,99.90,1125565,26,19969,-81
2025-03-07 23:51:00,3.50,3.50,3.50,99.90,1129311,26,20427,-82
2025-03-07 23:51:31,3.50,3.50,3.50,99.90,1122748,26,20280,-84
2025-03-07 23:52:01,3.50,3.50,3.50,99.90,1128955,26,19939,-81
2025-03-07 23:52:32,3.40,3.40,3.40,99.90,1128817,26,19998,-81
2025-03-07 23:53:03,3.40,3.40,3.40,99.90,1128981,26,19959,-81
2025-03-07 23:53:33,3.40,3.40,3.40,99.90,1121564,26,19939,-82
2025-03-07 23:54:04,3.40,3.40,3.40,99.90,1125954,26,19940,-81
2025-03-07 23:54:35,3.40,3.40,3.40,99.90,1128562,26,19935,-82
2025-03-07 23:55:05,3.40,3.40,3.40,99.90,1133159,26,19936,-82
2025-03-07 23:55:36,3.50,3.50,3.50,99.90,1136301,26,19935,-81
2025-03-07 23:56:06,3.50,3.50,3.50,99.90,1136426,26,20318,-81
2025-03-07 23:56:37,3.50,3.50,3.50,99.90,1129546,26,19940,-82
2025-03-07 23:57:07,3.50,3.50,3.50,99.90,1126078,26,19928,-85
2025-03-07 23:57:38,3.50,3.50,3.50,99.90,1126587,26,19927,-82
2025-03-07 23:58:08,3.50,3.50,3.50,99.90,1127125,26,20313,-82
2025-03-07 23:58:39,3.40,3.40,3.40,99.90,1128667,26,19928,-83
2025-03-07 23:59:09,3.40,3.40,3.40,99.90,1129380,26,20324,-81
2025-03-07 23:59:40,3.40,3.40,3.40,99.90,1126339,26,20353,-81