2025-03-07 00:00:10,4.00,4.00,4.00,99.90,1107965,26,19929,-68
2025-03-07 00:00:41,4.00,4.00,4.00,99.90,1112363,26,19941,-67
2025-03-07 00:01:12,4.00,4.00,4.00,99.90,1104192,26,19999,-68
2025-03-07 00:01:43,4.00,4.00,4.00,99.90,1107920,26,19941,-68
2025-03-07 00:02:13,4.00,4.00,4.00,99.90,1107947,26,19929,-66
2025-03-07 00:02:44,4.00,4.00,4.00,99.90,1115121,26,19929,-66
2025-03-07 00:03:14,4.00,4.00,4.00,99.90,1112369,26,19929,-69
2025-03-07 00:03:45,4.00,4.00,4.00,99.90,1108883,26,19929,-69
2025-03-07 00:04:15,4.00,4.00,4.00,99.90,1110328,26,20164,-68
2025-03-07 00:04:46,4.00,4.00,4.00,99.90,1107778,26,20356,-68
2025-03-07 00:05:16,4.00,4.00,4.00,99.90,1109248,26,19952,-68
2025-03-07 00:05:47,4.00,4.00,4.00,99.90,1111399,26,19989,-68
2025-03-07 00:06:18,4.00,4.00,4.00,99.90,1094892,26,20725,-69
2025-03-07 00:06:48,4.00,4.00,4.00,99.90,1103929,26,19940,-68
2025-03-07 00:07:19,4.00,4.00,4.00,99.90,1104179,26,19969,-68
2025-03-07 00:07:51,4.00,4.00,4.00,99.90,1105565,26,19999,-69
2025-03-07 00:08:22,4.00,4.00,4.00,99.90,1105829,26,19934,-68
2025-03-07 00:08:53,4.00,4.00,4.00,99.90,1106381,26,19933,-69
2025-03-07 00:09:23,4.10,4.10,4.10,99.90,1109402,26,19938,-68
2025-03-07 00:09:54,4.00,4.00,4.00,99.90,1106357,26,19955,-68
2025-03-07 00:10:28,4.10,4.10,4.10,99.90,1110114,26,19928,-68
2025-03-07 00:10:59,4.10,4.10,4.10,99.90,1104317,26,19937,-68
2025-03-07 00:11:30,4.00,4.00,4.00,99.90,1108794,26,19937,-69
2025-03-07 00:12:00,4.10,4.10,4.10,99.90,1101644,26,19929,-69
2025-03-07 00:12:31,4.10,4.10,4.10,99.90,1106757,26,19934,-68
2025-03-07 00:13:02,4.10,4.10,4.10,99.90,1106523,26,19949,-68
2025-03-07 00:13:33,4.00,4.00,4.00,99.90,1106545,26,19930,-69
2025-03-07 00:14:03,4.10,4.10,4.10,99.90,1104504,26,19941,-68
2025-03-07 00:14:34,4.10,4.10,4.10,99.90,1104118,26,19941,-68
2025-03-07 00:15:04,4.10,4.10,4.10,99.90,1104361,26,19937,-68
2025-03-07 00:15:35,4.10,4.10,4.10,99.90,1105552,26,19937,-68
2025-03-07 00:16:05,4.00,4.00,4.00,99.90,1109302,26,19944,-67
2025-03-07 00:16:36,4.10,4.10,4.10,99.90,1109495,26,19929,-67
2025-03-07 00:17:07,4.10,4.10,4.10,99.90,1111709,26,19976,-67
2025-03-07 00:17:37,4.00,4.00,4.00,99.90,1109670,26,19988,-67
2025-03-07 00:18:08,4.00,4.00,4.00,99.90,1108540,26,19979,-68
2025-03-07 00:18:38,4.00,4.00,4.00,99.90,1106276,26,20303,-68
2025-03-07 00:19:09,4.00,4.00,4.00,99.90,1106146,26,20306,-67
2025-03-07 00:19:40,4.00,4.00,4.00,99.90,1100135,26,20092,-67
2025-03-07 00:20:10,4.00,4.00,4.00,99.90,1099672,26,19934,-68
2025-03-07 00:20:41,4.00,4.00,4.00,99.90,1101707,26,19980,-68
2025-03-07 00:21:11,4.00,4.00,4.00,99.90,1097402,26,19970,-68
2025-03-07 00:21:42,4.00,4.00,4.00,99.90,1100979,26,19954,-68
2025-03-07 00:22:13,3.90,3.90,3.90,99.90,1097898,26,19962,-68
2025-03-07 00:22:44,3.90,3.90,3.90,99.90,1099922,26,19930,-67
2025-03-07 00:23:16,3.90,3.90,3.90,99.90,1104674,26,19940,-67
2025-03-07 00:23:47,3.80,3.80,3.80,99.90,1094358,26,20614,-67
2025-03-07 00:24:17,3.70,3.70,3.70,99.90,1104915,26,19929,-68
2025-03-07 00:24:48,3.60,3.60,3.60,99.90,1096148,26,19937,-67
2025-03-07 00:25:18,3.60,3.60,3.60,99.90,1097131,26,19937,-70
2025-03-07 00:25:49,3.50,3.50,3.50,99.90,1101800,26,19937,-68
2025-03-07 00:26:19,3.50,3.50,3.50,99.90,1097588,26,19941,-67
2025-03-07 00:26:50,3.50,3.50,3.50,99.90,1100328,26,20281,-67
2025-03-07 00:27:22,3.50,3.50,3.50,99.90,1102771,26,19957,-69
2025-03-07 00:27:52,3.50,3.50,3.50,99.90,1097407,26,20384,-69
2025-03-07 00:28:23,3.50,3.50,3.50,99.90,1098815,26,19934,-67
2025-03-07 00:28:56,3.60,3.60,3.60,99.90,1099307,26,20041,-67
2025-03-07 00:29:27,3.60,3.60,3.60,99.90,1100248,26,19930,-69
2025-03-07 00:29:57,3.60,3.60,3.60,99.90,1102203,26,20325,-67
2025-03-07 00:30:28,3.60,3.60,3.60,99.90,1098336,26,19938,-67
2025-03-07 00:30:59,3.60,3.60,3.60,99.90,1095544,26,19930,-68
2025-03-07 00:31:30,3.60,3.60,3.60,99.90,1102404,26,19930,-70
2025-03-07 00:32:00,3.60,3.60,3.60,99.90,1103056,26,20340,-68
2025-03-07 00:32:31,3.60,3.60,3.60,99.90,1100944,26,19937,-67
2025-03-07 00:33:01,3.60,3.60,3.60,99.90,1098795,26,19962,-67
2025-03-07 00:33:45,3.60,3.60,3.60,99.90,1095731,26,19931,-68
2025-03-07 00:34:16,3.60,3.60,3.60,99.90,1102232,26,20440,-67
2025-03-07 00:34:47,3.60,3.60,3.60,99.90,1097727,26,20102,-67
2025-03-07 00:35:17,3.60,3.60,3.60,99.90,1097015,26,19938,-67
2025-03-07 00:35:48,3.60,3.60,3.60,99.90,1092038,26,19954,-68
2025-03-07 00:36:20,3.60,3.60,3.60,99.90,1091841,27,20712,-68
2025-03-07 00:36:51,3.60,3.60,3.60,99.90,1090649,26,20029,-69
2025-03-07 00:37:22,3.60,3.60,3.60,99.90,1093382,26,19937,-68
2025-03-07 00:37:52,3.60,3.60,3.60,99.90,1098816,26,19937,-69
2025-03-07 00:38:23,3.60,3.60,3.60,99.90,1099404,26,19941,-68
2025-03-07 00:38:53,3.60,3.60,3.60,99.90,1096011,26,19930,-68
2025-03-07 00:39:24,3.60,3.60,3.60,99.90,1099384,26,19938,-68
2025-03-07 00:39:54,3.50,3.50,3.50,99.90,1095492,26,19930,-68
2025-03-07 00:40:25,3.50,3.50,3.50,99.90,1100635,26,19933,-69
2025-03-07 00:40:55,3.50,3.50,3.50,99.90,1100483,26,19930,-69
2025-03-07 00:41:27,3.50,3.50,3.50,99.90,1096666,26,19964,-67
2025-03-07 00:41:57,3.50,3.50,3.50,99.90,1096918,26,20357,-67
2025-03-07 00:42:28,3.50,3.50,3.50,99.90,1097126,26,19934,-68
2025-03-07 00:42:58,3.50,3.50,3.50,99.90,1100012,26,19930,-67
2025-03-07 00:43:29,3.40,3.40,3.40,99.90,1095155,26,19931,-68
2025-03-07 00:44:00,3.40,3.40,3.40,99.90,1100160,26,19937,-68
2025-03-07 00:44:30,3.40,3.40,3.40,99.90,1098306,26,20269,-68
2025-03-07 00:45:01,3.40,3.40,3.40,99.90,1099707,26,19930,-68
2025-03-07 00:45:31,3.40,3.40,3.40,99.90,1097097,26,20420,-67
2025-03-07 00:46:02,3.40,3.40,3.40,99.90,1091626,26,19930,-67
2025-03-07 00:46:32,3.40,3.40,3.40,99.90,1085896,27,19938,-68
2025-03-07 00:47:03,3.40,3.40,3.40,99.90,1085968,27,20306,-68
2025-03-07 00:47:34,3.40,3.40,3.40,99.90,1085718,27,19938,-66
2025-03-07 00:48:04,3.40,3.40,3.40,99.90,1088861,26,19975,-66
2025-03-07 00:48:35,3.40,3.40,3.40,99.90,1093899,26,20092,-65
2025-03-07 00:49:05,3.30,3.30,3.30,99.90,1089327,27,20086,-66
2025-03-07 00:49:36,3.30,3.30,3.30,99.90,1087024,27,19942,-66
2025-03-07 00:50:08,3.30,3.30,3.30,99.90,1094044,26,20260,-67
2025-03-07 00:50:41,3.40,3.40,3.40,99.90,1090217,27,19997,-67
2025-03-07 00:51:12,3.40,3.40,3.40,99.90,1097520,26,20520,-67
2025-03-07 00:51:42,3.30,3.30,3.30,99.90,1097681,26,20606,-67
2025-03-07 00:52:13,3.40,3.40,3.40,99.90,1096456,26,19930,-66
2025-03-07 00:52:44,3.30,3.30,3.30,99.90,1101022,26,19938,-66
2025-03-07 00:53:17,3.30,3.30,3.30,99.90,1094349,26,19937,-67
2025-03-07 00:53:48,3.30,3.30,3.30,99.90,1099438,26,19930,-67
2025-03-07 00:54:19,3.30,3.30,3.30,99.90,1100130,26,20033,-68
2025-03-07 00:54:50,3.30,3.30,3.30,99.90,1097467,26,19974,-68
2025-03-07 00:55:22,3.30,3.30,3.30,99.90,1097213,26,20666,-66
2025-03-07 00:56:05,3.30,3.30,3.30,99.90,1095819,26,20007,-66
2025-03-07 00:56:35,3.30,3.30,3.30,99.90,1097265,26,20004,-68
2025-03-07 00:57:06,3.20,3.20,3.20,99.90,1100380,26,20612,-66
2025-03-07 00:57:36,3.20,3.20,3.20,99.90,1097669,26,19938,-67
2025-03-07 00:58:08,3.20,3.20,3.20,99.90,1096302,26,20013,-66
2025-03-07 00:58:39,3.10,3.10,3.10,99.90,1100782,26,19937,-66
2025-03-07 00:59:09,3.10,3.10,3.10,99.90,1099178,26,19937,-66
2025-03-07 00:59:40,3.00,3.00,3.00,99.90,1099487,26,19929,-67
2025-03-07 01:00:17,3.00,3.00,3.00,99.90,1100729,26,19931,-66
2025-03-07 01:00:52,3.00,3.00,3.00,99.90,1094240,26,19930,-66
2025-03-07 01:01:35,2.90,2.90,2.90,99.90,1093760,26,19937,-65
2025-03-07 01:02:06,2.90,2.90,2.90,99.90,1095705,26,20841,-66
2025-03-07 01:02:37,2.90,2.90,2.90,99.90,1101273,26,19929,-67
2025-03-07 01:03:07,2.80,2.80,2.80,99.90,1101127,26,19939,-67
2025-03-07 01:03:38,2.80,2.80,2.80,99.90,1097809,26,20248,-66
2025-03-07 01:04:09,2.90,2.90,2.90,99.90,1096206,26,19994,-65
2025-03-07 01:04:39,2.80,2.80,2.80,99.90,1099305,26,20518,-66
2025-03-07 01:05:10,2.80,2.80,2.80,99.90,1097676,26,20390,-66
2025-03-07 01:05:40,2.80,2.80,2.80,99.90,1104134,26,19943,-66
2025-03-07 01:06:11,2.80,2.80,2.80,99.90,1100274,26,19956,-67
2025-03-07 01:06:41,2.80,2.80,2.80,99.90,1102373,26,20517,-65
2025-03-07 01:07:12,2.80,2.80,2.80,99.90,1101094,26,19938,-65
2025-03-07 01:07:43,2.70,2.70,2.70,99.90,1099863,26,19945,-65
2025-03-07 01:08:13,2.70,2.70,2.70,99.90,1100785,26,19929,-68
2025-03-07 01:08:44,2.70,2.70,2.70,99.90,1100822,26,19930,-66
2025-03-07 01:09:40,2.80,2.80,2.80,99.90,1101135,26,19936,-66
2025-03-07 01:10:22,2.80,2.80,2.80,99.90,1098617,26,20057,-66
2025-03-07 01:11:03,2.80,2.80,2.80,99.90,1099411,26,20066,-65
2025-03-07 01:11:36,2.80,2.80,2.80,99.90,1097843,26,19941,-67
2025-03-07 01:12:06,2.90,2.90,2.90,99.90,1099727,26,19963,-66
2025-03-07 01:12:37,2.90,2.90,2.90,99.90,1098505,26,19936,-67
2025-03-07 01:13:08,2.80,2.80,2.80,99.90,1095556,26,20168,-67
2025-03-07 01:13:39,2.90,2.90,2.90,99.90,1100773,26,19937,-66
2025-03-07 01:14:10,2.80,2.80,2.80,99.90,1098730,26,19938,-66
2025-03-07 01:14:40,2.80,2.80,2.80,99.90,1101165,26,19962,-67
2025-03-07 01:15:11,2.80,2.80,2.80,99.90,1102599,26,19945,-68
2025-03-07 01:15:42,2.70,2.70,2.70,99.90,1098118,26,19938,-68
2025-03-07 01:16:13,2.70,2.70,2.70,99.90,1091720,27,20001,-67
2025-03-07 01:16:44,2.70,2.70,2.70,99.90,1090917,26,19946,-66
2025-03-07 01:17:15,2.70,2.70,2.70,99.90,1093373,27,20014,-66
2025-03-07 01:17:45,2.70,2.70,2.70,99.90,1090367,27,20298,-65
2025-03-07 01:18:16,2.60,2.60,2.60,99.90,1101548,26,20060,-66
2025-03-07 01:18:47,2.60,2.60,2.60,99.90,1092141,26,20352,-67
2025-03-07 01:19:17,2.60,2.60,2.60,99.90,1106951,26,19979,-69
2025-03-07 01:19:48,2.50,2.50,2.50,99.90,1107837,26,19934,-69
2025-03-07 01:20:18,2.50,2.50,2.50,99.90,1107505,26,19962,-67
2025-03-07 01:20:50,2.50,2.50,2.50,99.90,1108948,26,19942,-67
2025-03-07 01:21:24,2.50,2.50,2.50,99.90,1099489,26,20214,-66
2025-03-07 01:21:56,2.50,2.50,2.50,99.90,1095458,26,19930,-68
2025-03-07 01:22:27,2.50,2.50,2.50,99.90,1101905,26,19945,-67
2025-03-07 01:22:57,2.50,2.50,2.50,99.90,1101825,26,19946,-66
2025-03-07 01:23:28,2.50,2.50,2.50,99.90,1107379,26,19963,-67
2025-03-07 01:23:58,2.50,2.50,2.50,99.90,1106017,26,19976,-66
2025-03-07 01:24:29,2.50,2.50,2.50,99.90,1106471,26,20040,-67
2025-03-07 01:24:59,2.50,2.50,2.50,99.90,1105769,26,19941,-67
2025-03-07 01:25:30,2.50,2.50,2.50,99.90,1108802,26,19939,-68
2025-03-07 01:26:01,2.50,2.50,2.50,99.90,1108006,26,19979,-67
2025-03-07 01:26:31,2.50,2.50,2.50,99.90,1108300,26,19945,-66
2025-03-07 01:27:03,2.60,2.60,2.60,99.90,1105138,26,20294,-67
2025-03-07 01:27:33,2.60,2.60,2.60,99.90,1105021,26,19929,-67
2025-03-07 01:28:14,2.60,2.60,2.60,99.90,1107329,26,19944,-68
2025-03-07 01:28:45,2.60,2.60,2.60,99.90,1108386,26,20294,-68
2025-03-07 01:29:15,2.70,2.70,2.70,99.90,1109721,26,19929,-67
2025-03-07 01:29:46,2.70,2.70,2.70,99.90,1107843,26,20466,-67
2025-03-07 01:30:17,2.70,2.70,2.70,99.90,1105249,26,21750,-67
2025-03-07 01:30:48,2.70,2.70,2.70,99.90,1107972,26,19937,-67
2025-03-07 01:31:19,2.70,2.70,2.70,99.90,1106368,26,19936,-67
2025-03-07 01:31:50,2.70,2.70,2.70,99.90,1108577,26,20485,-67
2025-03-07 01:32:20,2.70,2.70,2.70,99.90,1108121,26,19929,-67
2025-03-07 01:32:51,2.80,2.80,2.80,99.90,1107907,26,19937,-67
2025-03-07 01:33:22,2.80,2.80,2.80,99.90,1107061,26,19938,-66
2025-03-07 01:33:53,2.80,2.80,2.80,99.90,1102529,26,20225,-67
2025-03-07 01:34:23,2.80,2.80,2.80,99.90,1106222,26,19929,-66
2025-03-07 01:34:54,2.80,2.80,2.80,99.90,1110964,26,20024,-66
2025-03-07 01:35:24,2.90,2.90,2.90,99.90,1107243,26,19938,-67
2025-03-07 01:35:57,2.90,2.90,2.90,99.90,1108038,26,19929,-68
2025-03-07 01:36:27,2.90,2.90,2.90,99.90,1103426,26,19930,-65
2025-03-07 01:36:58,2.90,2.90,2.90,99.90,1105321,26,20655,-67
2025-03-07 01:37:28,2.90,2.90,2.90,99.90,1108000,26,20078,-66
2025-03-07 01:37:59,2.90,2.90,2.90,99.90,1104886,26,20233,-67
2025-03-07 01:38:31,2.90,2.90,2.90,99.90,1106199,26,20003,-66
2025-03-07 01:39:14,2.90,2.90,2.90,99.90,1108002,26,19929,-66
2025-03-07 01:39:45,2.90,2.90,2.90,99.90,1096211,26,20340,-66
2025-03-07 01:40:15,2.90,2.90,2.90,99.90,1103282,26,19930,-67
2025-03-07 01:40:46,2.90,2.90,2.90,99.90,1108246,26,20443,-67
2025-03-07 01:41:16,2.90,2.90,2.90,99.90,1108264,26,20616,-67
2025-03-07 01:41:47,2.90,2.90,2.90,99.90,1104955,26,19937,-67
2025-03-07 01:42:18,2.90,2.90,2.90,99.90,1106440,26,19952,-66
2025-03-07 01:42:49,2.90,2.90,2.90,99.90,1104346,26,19936,-67
2025-03-07 01:43:19,2.90,2.90,2.90,99.90,1109398,26,20363,-66
2025-03-07 01:43:50,2.90,2.90,2.90,99.90,1105555,26,19957,-68
2025-03-07 01:44:20,2.90,2.90,2.90,99.90,1107610,26,19929,-67
2025-03-07 01:44:51,2.90,2.90,2.90,99.90,1105041,26,19980,-67
2025-03-07 01:45:21,2.90,2.90,2.90,99.90,1109072,26,20423,-69
2025-03-07 01:45:52,2.90,2.90,2.90,99.90,1102062,26,20372,-68
2025-03-07 01:46:22,2.90,2.90,2.90,99.90,1102058,26,19930,-66
2025-03-07 01:46:53,2.90,2.90,2.90,99.90,1098334,26,19930,-66
2025-03-07 01:47:23,2.80,2.80,2.80,99.90,1099967,26,19945,-66
2025-03-07 01:47:54,2.90,2.90,2.90,99.90,1100718,26,19946,-66
2025-03-07 01:48:25,2.80,2.80,2.80,99.90,1104819,26,19937,-68
2025-03-07 01:48:55,2.80,2.80,2.80,99.90,1105059,26,19937,-67
2025-03-07 01:49:26,2.80,2.80,2.80,99.90,1107227,26,19949,-66
2025-03-07 01:49:56,2.80,2.80,2.80,99.90,1107668,26,19937,-68
2025-03-07 01:50:27,2.80,2.80,2.80,99.90,1105200,26,20365,-67
2025-03-07 01:50:58,2.70,2.70,2.70,99.90,1105132,26,20397,-67
2025-03-07 01:51:29,2.70,2.70,2.70,99.90,1103663,26,20298,-67
2025-03-07 01:51:59,2.70,2.70,2.70,99.90,1107290,26,20056,-67
2025-03-07 01:52:30,2.70,2.70,2.70,99.90,1107964,26,19930,-68
2025-03-07 01:53:00,2.70,2.70,2.70,99.90,1110273,26,19929,-67
2025-03-07 01:53:31,2.70,2.70,2.70,99.90,1105872,26,20000,-67
2025-03-07 01:54:02,2.70,2.70,2.70,99.90,1110171,26,19936,-66
2025-03-07 01:54:32,2.70,2.70,2.70,99.90,1105088,26,19936,-66
2025-03-07 01:55:03,2.70,2.70,2.70,99.90,1107330,26,20003,-67
2025-03-07 01:55:33,2.70,2.70,2.70,99.90,1107857,26,19930,-67
2025-03-07 01:56:04,2.70,2.70,2.70,99.90,1107691,26,19937,-66
2025-03-07 01:56:35,2.70,2.70,2.70,99.90,1107701,26,19929,-67
2025-03-07 01:57:06,2.70,2.70,2.70,99.90,1105565,26,19941,-67
2025-03-07 01:57:36,2.70,2.70,2.70,99.90,1105971,26,20015,-67
2025-03-07 01:58:07,2.60,2.60,2.60,99.90,1106570,26,20385,-67
2025-03-07 01:58:37,2.60,2.60,2.60,99.90,1104948,26,19938,-66
2025-03-07 01:59:08,2.50,2.50,2.50,99.90,1105112,26,19933,-67
2025-03-07 01:59:38,2.50,2.50,2.50,99.90,1108454,26,19983,-68
2025-03-07 02:00:20,2.50,2.50,2.50,99.90,1108908,26,19930,-67
2025-03-07 02:00:51,2.40,2.40,2.40,99.90,1108325,26,19930,-67
2025-03-07 02:01:22,2.40,2.40,2.40,99.90,1107142,26,19929,-67
2025-03-07 02:01:53,2.40,2.40,2.40,99.90,1108269,26,20658,-67
2025-03-07 02:02:23,2.40,2.40,2.40,99.90,1110579,26,19956,-67
2025-03-07 02:02:54,2.40,2.40,2.40,99.90,1105845,26,20014,-66
2025-03-07 02:03:25,2.40,2.40,2.40,99.90,1104357,26,20257,-66
2025-03-07 02:03:55,2.40,2.40,2.40,99.90,1103419,26,20335,-66
2025-03-07 02:04:26,2.30,2.30,2.30,99.90,1108074,26,19936,-66
2025-03-07 02:04:56,2.40,2.40,2.40,99.90,1107889,26,20325,-67
2025-03-07 02:05:27,2.40,2.40,2.40,99.90,1107658,26,20341,-67
2025-03-07 02:05:57,2.40,2.40,2.40,99.90,1110960,26,19940,-67
2025-03-07 02:06:28,2.30,2.30,2.30,99.90,1105002,26,19999,-67
2025-03-07 02:06:58,2.30,2.30,2.30,99.90,1105073,26,19948,-65
2025-03-07 02:07:29,2.30,2.30,2.30,99.90,1108253,26,20212,-67
2025-03-07 02:08:00,2.30,2.30,2.30,99.90,1107718,26,19929,-68
2025-03-07 02:08:30,2.30,2.30,2.30,99.90,1107676,26,20537,-68
2025-03-07 02:09:01,2.40,2.40,2.40,99.90,1107951,26,20003,-67
2025-03-07 02:09:32,2.40,2.40,2.40,99.90,1106290,26,20812,-67
2025-03-07 02:10:02,2.40,2.40,2.40,99.90,1105133,26,19981,-67
2025-03-07 02:10:40,2.40,2.40,2.40,99.90,1107725,26,19945,-66
2025-03-07 02:11:29,2.40,2.40,2.40,99.90,1106968,26,20287,-66
2025-03-07 02:11:59,2.40,2.40,2.40,99.90,1107207,26,20004,-66
2025-03-07 02:12:30,2.40,2.40,2.40,99.90,1104791,26,20250,-67
2025-03-07 02:13:01,2.40,2.40,2.40,99.90,1107652,26,20463,-66
2025-03-07 02:13:31,2.40,2.40,2.40,99.90,1104850,26,19937,-67
2025-03-07 02:14:02,2.50,2.50,2.50,99.90,1107864,26,19936,-66
2025-03-07 02:14:32,2.40,2.40,2.40,99.90,1107215,26,19929,-66
2025-03-07 02:15:03,2.40,2.40,2.40,99.90,1109617,26,20079,-66
2025-03-07 02:15:39,2.50,2.50,2.50,99.90,1104131,26,20368,-67
2025-03-07 02:16:10,2.50,2.50,2.50,99.90,1107408,26,19929,-67
2025-03-07 02:16:40,2.50,2.50,2.50,99.90,1111074,26,19936,-67
2025-03-07 02:17:11,2.50,2.50,2.50,99.90,1105721,26,19937,-68
2025-03-07 02:17:41,2.50,2.50,2.50,99.90,1111845,26,19961,-68
2025-03-07 02:18:12,2.60,2.60,2.60,99.90,1108226,26,20007,-67
2025-03-07 02:18:43,2.60,2.60,2.60,99.90,1104831,26,19929,-66
2025-03-07 02:19:13,2.60,2.60,2.60,99.90,1104836,26,19982,-66
2025-03-07 02:19:44,2.60,2.60,2.60,99.90,1106173,26,19966,-66
2025-03-07 02:20:14,2.60,2.60,2.60,99.90,1104899,26,19977,-66
2025-03-07 02:20:56,2.60,2.60,2.60,99.90,1107285,26,20003,-66
2025-03-07 02:21:27,2.70,2.70,2.70,99.90,1108473,26,19929,-66
2025-03-07 02:22:10,2.70,2.70,2.70,99.90,1109432,26,20288,-66
2025-03-07 02:22:41,2.70,2.70,2.70,99.90,1104267,26,19937,-66
2025-03-07 02:23:12,2.70,2.70,2.70,99.90,1108018,26,19930,-67
2025-03-07 02:23:42,2.70,2.70,2.70,99.90,1104955,26,19937,-67
2025-03-07 02:24:32,2.70,2.70,2.70,99.90,1107394,26,19929,-68
2025-03-07 02:25:03,2.70,2.70,2.70,99.90,1103827,26,20439,-66
2025-03-07 02:25:34,2.70,2.70,2.70,99.90,1111271,26,19929,-67
2025-03-07 02:26:11,2.70,2.70,2.70,99.90,1107779,26,19938,-67
2025-03-07 02:26:53,2.70,2.70,2.70,99.90,1105713,26,19937,-67
2025-03-07 02:27:33,2.70,2.70,2.70,99.90,1105539,26,19930,-66
2025-03-07 02:28:05,2.70,2.70,2.70,99.90,1108557,26,19929,-67
2025-03-07 02:28:35,2.70,2.70,2.70,99.90,1108604,26,19929,-66
2025-03-07 02:29:06,2.70,2.70,2.70,99.90,1107786,26,19972,-67
2025-03-07 02:29:56,2.70,2.70,2.70,99.90,1107484,26,20413,-66
2025-03-07 02:30:28,2.60,2.60,2.60,99.90,1107294,26,19964,-66
2025-03-07 02:31:12,2.50,2.50,2.50,99.90,1109457,26,19929,-66
2025-03-07 02:31:43,2.40,2.40,2.40,99.90,1104376,26,19941,-66
2025-03-07 02:32:13,2.40,2.40,2.40,99.90,1109176,26,19965,-66
2025-03-07 02:32:47,2.30,2.30,2.30,99.90,1110418,26,19988,-66
2025-03-07 02:33:18,2.30,2.30,2.30,99.90,1105673,26,19929,-66
2025-03-07 02:33:49,2.20,2.20,2.20,99.90,1103363,26,19936,-66
2025-03-07 02:34:19,2.20,2.20,2.20,99.90,1105025,26,19929,-67
2025-03-07 02:34:50,2.20,2.20,2.20,99.90,1107692,26,20067,-66
2025-03-07 02:35:20,2.20,2.20,2.20,99.90,1102555,26,19930,-67
2025-03-07 02:35:51,2.20,2.20,2.20,99.90,1107901,26,19941,-67
2025-03-07 02:36:22,2.30,2.30,2.30,99.90,1109988,26,19953,-66
2025-03-07 02:36:53,2.30,2.30,2.30,99.90,1102588,26,19938,-67
2025-03-07 02:37:25,2.30,2.30,2.30,99.90,1108132,26,20230,-67
2025-03-07 02:37:55,2.30,2.30,2.30,99.90,1109075,26,20086,-67
2025-03-07 02:38:26,2.30,2.30,2.30,99.90,1106642,26,19937,-67
2025-03-07 02:38:56,2.30,2.30,2.30,99.90,1108088,26,19954,-67
2025-03-07 02:39:28,2.30,2.30,2.30,99.90,1096486,26,20079,-67
2025-03-07 02:39:58,2.40,2.40,2.40,99.90,1098116,26,19992,-66
2025-03-07 02:40:29,2.40,2.40,2.40,99.90,1097284,26,20558,-66
2025-03-07 02:40:59,2.40,2.40,2.40,99.90,1100406,26,19962,-66
2025-03-07 02:41:30,2.40,2.40,2.40,99.90,1102596,26,19942,-67
2025-03-07 02:42:01,2.40,2.40,2.40,99.90,1096076,26,20559,-67
2025-03-07 02:42:31,2.40,2.40,2.40,99.90,1097563,26,20542,-67
2025-03-07 02:43:02,2.40,2.40,2.40,99.90,1100689,26,20469,-67
2025-03-07 02:43:33,2.40,2.40,2.40,99.90,1098915,26,20012,-68
2025-03-07 02:44:05,2.40,2.40,2.40,99.90,1096933,26,19936,-66
2025-03-07 02:44:36,2.40,2.40,2.40,99.90,1101485,26,20109,-66
2025-03-07 02:45:30,2.40,2.40,2.40,99.90,1095911,26,19929,-67
2025-03-07 02:46:00,2.40,2.40,2.40,99.90,1093389,26,20002,-67
2025-03-07 02:46:31,2.40,2.40,2.40,99.90,1102765,26,20000,-66
2025-03-07 02:47:31,2.40,2.40,2.40,99.90,1099201,26,20548,-66
2025-03-07 02:48:04,2.40,2.40,2.40,99.90,1083802,27,20612,-67
2025-03-07 02:48:35,2.40,2.40,2.40,99.90,1078107,27,19939,-66
2025-03-07 02:49:05,2.30,2.30,2.30,99.90,1081223,27,19938,-66
2025-03-07 02:49:36,2.30,2.30,2.30,99.90,1080560,27,19947,-67
2025-03-07 02:50:06,2.30,2.30,2.30,99.90,1095678,26,20543,-66
2025-03-07 02:50:37,2.30,2.30,2.30,99.90,1106201,26,19969,-66
2025-03-07 02:51:08,2.30,2.30,2.30,99.90,1100658,26,19974,-66
2025-03-07 02:51:38,2.30,2.30,2.30,99.90,1097749,26,20001,-68
2025-03-07 02:52:09,2.30,2.30,2.30,99.90,1103183,26,20775,-67
2025-03-07 02:52:39,2.30,2.30,2.30,99.90,1103345,26,19941,-67
2025-03-07 02:53:13,2.30,2.30,2.30,99.90,1100583,26,19930,-67
2025-03-07 02:53:44,2.30,2.30,2.30,99.90,1099954,26,19942,-66
2025-03-07 02:54:15,2.30,2.30,2.30,99.90,1099789,26,19973,-66
2025-03-07 02:54:48,2.30,2.30,2.30,99.90,1097459,26,20377,-66
2025-03-07 02:55:20,2.30,2.30,2.30,99.90,1098075,26,20494,-66
2025-03-07 02:55:51,2.30,2.30,2.30,99.90,1104160,26,20383,-66
2025-03-07 02:56:26,2.30,2.30,2.30,99.90,1100117,26,19937,-66
2025-03-07 02:56:56,2.30,2.30,2.30,99.90,1103110,26,19930,-66
2025-03-07 02:57:27,2.30,2.30,2.30,99.90,1105601,26,20030,-66
2025-03-07 02:57:57,2.10,2.10,2.10,99.90,1097994,26,20294,-66
2025-03-07 02:58:28,2.10,2.10,2.10,99.90,1100729,26,19974,-66
2025-03-07 02:58:59,2.00,2.00,2.00,99.90,1106635,26,19945,-66
2025-03-07 02:59:30,2.00,2.00,2.00,99.90,1103263,26,19929,-66
2025-03-07 03:00:00,2.00,2.00,2.00,99.90,1104141,26,20658,-66
2025-03-07 03:00:31,1.90,1.90,1.90,99.90,1104031,26,20610,-66
2025-03-07 03:01:01,1.90,1.90,1.90,99.90,1095984,26,20405,-67
2025-03-07 03:01:34,1.90,1.90,1.90,99.90,1097479,26,20545,-66
2025-03-07 03:02:05,1.90,1.90,1.90,99.90,1095806,26,19962,-67
2025-03-07 03:02:36,1.80,1.80,1.80,99.90,1095813,26,20273,-69
2025-03-07 03:03:07,1.80,1.80,1.80,99.90,1085354,27,20482,-66
2025-03-07 03:03:38,1.80,1.80,1.80,99.90,1082612,27,19931,-67
2025-03-07 03:04:10,1.80,1.80,1.80,99.90,1085410,27,20002,-67
2025-03-07 03:04:41,1.80,1.80,1.80,99.90,1085909,27,19963,-67
2025-03-07 03:05:12,1.80,1.80,1.80,99.90,1080646,27,19937,-67
2025-03-07 03:05:43,1.70,1.70,1.70,99.90,1081943,27,19939,-67
2025-03-07 03:06:14,1.70,1.70,1.70,99.90,1072101,27,19980,-67
2025-03-07 03:06:44,1.70,1.70,1.70,99.90,1076766,27,20436,-67
2025-03-07 03:07:15,1.80,1.80,1.80,99.90,1082816,27,19939,-68
2025-03-07 03:07:46,1.80,1.80,1.80,99.90,1085355,27,20417,-66
2025-03-07 03:08:18,1.80,1.80,1.80,99.90,1079472,27,19936,-66
2025-03-07 03:08:49,1.80,1.80,1.80,99.90,1083053,27,19937,-67
2025-03-07 03:09:19,1.90,1.90,1.90,99.90,1083989,27,19938,-67
2025-03-07 03:09:50,1.90,1.90,1.90,99.90,1077721,27,19983,-67
2025-03-07 03:10:21,1.90,1.90,1.90,99.90,1085643,27,19942,-66
2025-03-07 03:10:52,1.90,1.90,1.90,99.90,1083646,27,19931,-67
2025-03-07 03:11:24,1.90,1.90,1.90,99.90,1081935,27,19932,-67
2025-03-07 03:11:54,1.90,1.90,1.90,99.90,1090273,27,19938,-66
2025-03-07 03:12:25,1.80,1.80,1.80,99.90,1089920,27,19937,-66
2025-03-07 03:12:56,1.80,1.80,1.80,99.90,1086112,27,20038,-66
2025-03-07 03:13:26,1.80,1.80,1.80,99.90,1092946,27,20286,-67
2025-03-07 03:13:57,1.70,1.70,1.70,99.90,1090194,27,19930,-66
2025-03-07 03:14:28,1.80,1.80,1.80,99.90,1088420,27,19931,-66
2025-03-07 03:14:58,1.80,1.80,1.80,99.90,1090422,27,19981,-66
2025-03-07 03:15:29,1.80,1.80,1.80,99.90,1085586,27,19938,-66
2025-03-07 03:16:00,1.70,1.70,1.70,99.90,1092127,27,19939,-66
2025-03-07 03:16:32,1.80,1.80,1.80,99.90,1082830,27,20474,-67
2025-03-07 03:17:03,1.80,1.80,1.80,99.90,1079874,27,20319,-66
2025-03-07 03:17:33,1.80,1.80,1.80,99.90,1081439,27,19959,-66
2025-03-07 03:18:10,1.80,1.80,1.80,99.90,1078531,27,19959,-66
2025-03-07 03:18:41,1.90,1.90,1.90,99.90,1081654,27,21033,-67
2025-03-07 03:19:13,1.90,1.90,1.90,99.90,1074691,27,19956,-67
2025-03-07 03:19:49,1.90,1.90,1.90,99.90,1077535,27,20271,-68
2025-03-07 03:20:19,1.90,1.90,1.90,99.90,1078231,27,20342,-68
2025-03-07 03:20:51,1.90,1.90,1.90,99.90,1072303,27,19932,-69
2025-03-07 03:21:23,1.90,1.90,1.90,99.90,1072556,27,19939,-68
2025-03-07 03:21:54,2.00,2.00,2.00,99.90,1071870,27,19938,-68
2025-03-07 03:22:36,2.00,2.00,2.00,99.90,1072088,27,19940,-67
2025-03-07 03:23:09,2.00,2.00,2.00,99.90,1073110,27,20427,-67
2025-03-07 03:23:40,2.00,2.00,2.00,99.90,1071134,27,19944,-67
2025-03-07 03:24:17,2.00,2.00,2.00,99.90,1076309,27,19996,-66
2025-03-07 03:24:48,2.00,2.00,2.00,99.90,1072736,27,19936,-67
2025-03-07 03:25:34,2.00,2.00,2.00,99.90,1068994,27,20340,-66
2025-03-07 03:26:07,2.00,2.00,2.00,99.90,1070073,27,20734,-67
2025-03-07 03:26:38,2.00,2.00,2.00,99.90,1076234,27,20461,-66
2025-03-07 03:27:12,2.00,2.00,2.00,99.90,1074661,27,19938,-67
2025-03-07 03:27:42,2.00,2.00,2.00,99.90,1071740,27,20388,-67
2025-03-07 03:28:14,2.00,2.00,2.00,99.90,1074425,27,19939,-67
2025-03-07 03:28:44,2.00,2.00,2.00,99.90,1070444,27,19932,-67
2025-03-07 03:29:15,2.00,2.00,2.00,99.90,1078049,27,19938,-67
2025-03-07 03:29:46,2.00,2.00,2.00,99.90,1072219,27,19936,-66
2025-03-07 03:30:17,2.00,2.00,2.00,99.90,1071958,27,20331,-65
2025-03-07 03:30:49,2.00,2.00,2.00,99.90,1076307,27,19939,-65
2025-03-07 03:31:19,2.10,2.10,2.10,99.90,1070711,27,19943,-65
2025-03-07 03:31:50,2.00,2.00,2.00,99.90,1062715,27,20051,-66
2025-03-07 03:32:21,2.00,2.00,2.00,99.90,1078113,27,20623,-67
2025-03-07 03:32:51,2.00,2.00,2.00,99.90,1071965,27,19939,-66
2025-03-07 03:33:22,2.00,2.00,2.00,99.90,1077621,27,19931,-66
2025-03-07 03:33:53,2.00,2.00,2.00,99.90,1072120,27,20385,-66
2025-03-07 03:34:23,2.10,2.10,2.10,99.90,1073085,27,20566,-66
2025-03-07 03:34:54,2.10,2.10,2.10,99.90,1078696,27,20391,-66
2025-03-07 03:35:24,2.00,2.00,2.00,99.90,1089409,26,20461,-67
2025-03-07 03:35:55,2.00,2.00,2.00,99.90,1086789,27,20749,-65
2025-03-07 03:36:25,2.00,2.00,2.00,99.90,1091352,27,19947,-67
2025-03-07 03:36:57,2.00,2.00,2.00,99.90,1092525,27,19930,-66
2025-03-07 03:37:28,2.00,2.00,2.00,99.90,1092845,26,19938,-66
2025-03-07 03:37:58,2.00,2.00,2.00,99.90,1092568,27,19930,-66
2025-03-07 03:38:29,2.00,2.00,2.00,99.90,1092318,27,19931,-66
2025-03-07 03:39:01,2.00,2.00,2.00,99.90,1090260,27,19954,-66
2025-03-07 03:39:36,2.00,2.00,2.00,99.90,1089500,26,19930,-66
2025-03-07 03:40:11,2.00,2.00,2.00,99.90,1092730,27,20042,-66
2025-03-07 03:40:42,2.00,2.00,2.00,99.90,1092914,27,19931,-66
2025-03-07 03:41:12,2.00,2.00,2.00,99.90,1092261,26,19948,-66
2025-03-07 03:41:43,1.90,1.90,1.90,99.90,1092322,27,20013,-66
2025-03-07 03:42:15,2.00,2.00,2.00,99.90,1090270,27,20271,-66
2025-03-07 03:42:46,2.00,2.00,2.00,99.90,1089484,27,20507,-68
2025-03-07 03:43:16,2.00,2.00,2.00,99.90,1092736,27,20252,-66
2025-03-07 03:43:51,2.00,2.00,2.00,99.90,1092608,27,20339,-66
2025-03-07 03:44:21,2.00,2.00,2.00,99.90,1092090,27,19954,-66
2025-03-07 03:44:52,2.00,2.00,2.00,99.90,1093603,27,19938,-66
2025-03-07 03:45:23,2.00,2.00,2.00,99.90,1088348,26,19930,-66
2025-03-07 03:45:53,2.00,2.00,2.00,99.90,1092303,26,19937,-67
2025-03-07 03:46:24,2.00,2.00,2.00,99.90,1092334,27,19985,-66
2025-03-07 03:46:55,2.00,2.00,2.00,99.90,1095949,27,19954,-66
2025-03-07 03:47:25,2.00,2.00,2.00,99.90,1091996,26,19946,-67
2025-03-07 03:47:56,2.00,2.00,2.00,99.90,1092365,27,20046,-66
2025-03-07 03:48:26,2.00,2.00,2.00,99.90,1092172,26,19930,-67
2025-03-07 03:48:57,1.90,1.90,1.90,99.90,1101712,26,20737,-67
2025-03-07 03:49:27,1.80,1.80,1.80,99.90,1106841,26,19937,-67
2025-03-07 03:49:58,1.70,1.70,1.70,99.90,1100213,26,19938,-67
2025-03-07 03:50:28,1.80,1.80,1.80,99.90,1098470,26,19930,-67
2025-03-07 03:50:59,1.80,1.80,1.80,99.90,1106835,26,19941,-70
2025-03-07 03:51:29,1.80,1.80,1.80,99.90,1097060,26,19936,-66
2025-03-07 03:52:00,1.80,1.80,1.80,99.90,1091241,26,19931,-67
2025-03-07 03:52:31,1.80,1.80,1.80,99.90,1097778,26,20037,-67
2025-03-07 03:53:01,1.90,1.90,1.90,99.90,1087235,27,19943,-66
2025-03-07 03:53:32,1.90,1.90,1.90,99.90,1091913,26,20270,-67
2025-03-07 03:54:02,1.90,1.90,1.90,99.90,1107503,26,19936,-66
2025-03-07 03:54:33,1.90,1.90,1.90,99.90,1106025,26,19936,-66
2025-03-07 03:55:04,1.90,1.90,1.90,99.90,1101933,26,20250,-66
2025-03-07 03:55:34,1.90,1.90,1.90,99.90,1100081,26,19960,-67
2025-03-07 03:56:05,1.90,1.90,1.90,99.90,1105511,26,19930,-67
2025-03-07 03:56:35,1.90,1.90,1.90,99.90,1102164,26,19934,-66
2025-03-07 03:57:06,1.80,1.80,1.80,99.90,1102712,26,20121,-66
2025-03-07 03:57:36,1.80,1.80,1.80,99.90,1102611,26,19930,-67
2025-03-07 03:58:07,1.90,1.90,1.90,99.90,1105091,26,20380,-67
2025-03-07 03:58:37,1.90,1.90,1.90,99.90,1099959,26,20410,-67
2025-03-07 03:59:08,1.80,1.80,1.80,99.90,1101346,26,19930,-66
2025-03-07 03:59:38,1.80,1.80,1.80,99.90,1104699,26,20172,-66
2025-03-07 04:00:17,1.80,1.80,1.80,99.90,1099801,26,19937,-67
2025-03-07 04:00:53,1.80,1.80,1.80,99.90,1105987,26,19941,-67
2025-03-07 04:01:25,1.80,1.80,1.80,99.90,1085037,27,20525,-66
2025-03-07 04:01:56,1.80,1.80,1.80,99.90,1076614,27,20005,-67
2025-03-07 04:02:27,1.80,1.80,1.80,99.90,1082622,27,19938,-67
2025-03-07 04:02:57,1.80,1.80,1.80,99.90,1078445,27,20279,-67
2025-03-07 04:03:28,1.80,1.80,1.80,99.90,1078584,27,20343,-67
2025-03-07 04:03:59,1.80,1.80,1.80,99.90,1083079,27,19982,-67
2025-03-07 04:04:29,1.80,1.80,1.80,99.90,1078354,27,19938,-67
2025-03-07 04:05:00,1.80,1.80,1.80,99.90,1085516,27,20290,-66
2025-03-07 04:05:31,1.70,1.70,1.70,99.90,1085159,27,20489,-67
2025-03-07 04:06:03,1.70,1.70,1.70,99.90,1085558,27,19943,-66
2025-03-07 04:06:33,1.70,1.70,1.70,99.90,1084193,27,20017,-67
2025-03-07 04:07:05,1.60,1.60,1.60,99.90,1080607,27,20046,-67
2025-03-07 04:07:35,1.60,1.60,1.60,99.90,1085976,27,20484,-67
2025-03-07 04:08:06,1.60,1.60,1.60,99.90,1081230,27,19931,-67
2025-03-07 04:08:36,1.60,1.60,1.60,99.90,1083458,27,19954,-67
2025-03-07 04:09:07,1.60,1.60,1.60,99.90,1083883,27,20213,-67
2025-03-07 04:09:38,1.60,1.60,1.60,99.90,1076741,27,19944,-65
2025-03-07 04:10:08,1.50,1.50,1.50,99.90,1082664,27,19955,-66
2025-03-07 04:10:39,1.50,1.50,1.50,99.90,1085858,27,19947,-65
2025-03-07 04:11:11,1.50,1.50,1.50,99.90,1085430,27,19941,-65
2025-03-07 04:11:41,1.50,1.50,1.50,99.90,1082831,27,20375,-66
2025-03-07 04:12:12,1.60,1.60,1.60,99.90,1078366,27,19994,-66
2025-03-07 04:12:42,1.60,1.60,1.60,99.90,1083274,27,20326,-66
2025-03-07 04:13:13,1.60,1.60,1.60,99.90,1079853,27,19958,-66
2025-03-07 04:13:44,1.60,1.60,1.60,99.90,1081586,27,19931,-67
2025-03-07 04:14:15,1.50,1.50,1.50,99.90,1083080,27,19931,-67
2025-03-07 04:14:45,1.50,1.50,1.50,99.90,1082174,27,20367,-66
2025-03-07 04:15:16,1.50,1.50,1.50,99.90,1079255,27,19983,-66
2025-03-07 04:15:47,1.50,1.50,1.50,99.90,1085374,27,19931,-66
2025-03-07 04:16:17,1.50,1.50,1.50,99.90,1081653,27,19931,-66
2025-03-07 04:16:48,1.40,1.40,1.40,99.90,1079622,27,19931,-67
2025-03-07 04:17:18,1.40,1.40,1.40,99.90,1085908,27,19931,-67
2025-03-07 04:17:49,1.40,1.40,1.40,99.90,1082672,27,19967,-66
2025-03-07 04:18:19,1.50,1.50,1.50,99.90,1082103,27,19987,-65
2025-03-07 04:18:50,1.50,1.50,1.50,99.90,1083306,26,20412,-66
2025-03-07 04:19:20,1.50,1.50,1.50,99.90,1084296,27,20862,-66
2025-03-07 04:19:51,1.50,1.50,1.50,99.90,1085848,27,20563,-66
2025-03-07 04:20:21,1.50,1.50,1.50,99.90,1081100,27,20048,-66
2025-03-07 04:20:59,1.50,1.50,1.50,99.90,1085961,27,20373,-66
2025-03-07 04:21:32,1.50,1.50,1.50,99.90,1081367,27,20289,-65
2025-03-07 04:22:02,1.50,1.50,1.50,99.90,1076321,27,19932,-66
2025-03-07 04:22:33,1.50,1.50,1.50,99.90,1085615,27,20561,-67
2025-03-07 04:23:03,1.60,1.60,1.60,99.90,1085325,27,19937,-66
2025-03-07 04:23:34,1.60,1.60,1.60,99.90,1079464,27,19942,-66
2025-03-07 04:24:04,1.60,1.60,1.60,99.90,1085562,27,20053,-67
2025-03-07 04:24:35,1.60,1.60,1.60,99.90,1078599,27,19942,-65
2025-03-07 04:25:05,1.50,1.50,1.50,99.90,1082799,27,19936,-65
2025-03-07 04:25:36,1.50,1.50,1.50,99.90,1085203,27,20013,-66
2025-03-07 04:26:07,1.40,1.40,1.40,99.90,1079898,27,19936,-65
2025-03-07 04:26:37,1.40,1.40,1.40,99.90,1082745,27,19931,-66
2025-03-07 04:27:08,1.40,1.40,1.40,99.90,1084505,27,19946,-66
2025-03-07 04:27:38,1.30,1.30,1.30,99.90,1077484,27,19959,-66
2025-03-07 04:28:09,1.30,1.30,1.30,99.90,1085035,27,19958,-67
2025-03-07 04:28:40,1.30,1.30,1.30,99.90,1082030,27,19940,-67
2025-03-07 04:29:10,1.30,1.30,1.30,99.90,1086246,27,20685,-67
2025-03-07 04:29:41,1.30,1.30,1.30,99.90,1084029,27,19937,-67
2025-03-07 04:30:11,1.20,1.20,1.20,99.90,1080412,27,19947,-65
2025-03-07 04:30:42,1.30,1.30,1.30,99.90,1082531,27,19970,-65
2025-03-07 04:31:12,1.30,1.30,1.30,99.90,1085756,27,20026,-65
2025-03-07 04:31:43,1.30,1.30,1.30,99.90,1081091,27,19931,-66
2025-03-07 04:32:14,1.30,1.30,1.30,99.90,1081280,27,19979,-68
2025-03-07 04:32:45,1.30,1.30,1.30,99.90,1085896,27,20051,-66
2025-03-07 04:33:16,1.30,1.30,1.30,99.90,1089917,26,20342,-66
2025-03-07 04:33:46,1.30,1.30,1.30,99.90,1101359,26,19937,-66
2025-03-07 04:34:17,1.40,1.40,1.40,99.90,1103913,26,20015,-65
2025-03-07 04:34:47,1.40,1.40,1.40,99.90,1103604,26,20378,-66
2025-03-07 04:35:18,1.40,1.40,1.40,99.90,1100661,26,19934,-66
2025-03-07 04:35:48,1.40,1.40,1.40,99.90,1103990,26,19929,-66
2025-03-07 04:36:19,1.40,1.40,1.40,99.90,1103868,26,19930,-66
2025-03-07 04:36:50,1.50,1.50,1.50,99.90,1101205,26,19999,-67
2025-03-07 04:37:20,1.50,1.50,1.50,99.90,1104491,26,19999,-67
2025-03-07 04:37:51,1.50,1.50,1.50,99.90,1107800,26,19930,-66
2025-03-07 04:38:22,1.50,1.50,1.50,99.90,1099961,26,20870,-66
2025-03-07 04:38:53,1.50,1.50,1.50,99.90,1104875,26,19938,-67
2025-03-07 04:39:23,1.60,1.60,1.60,99.90,1101887,26,19930,-67
2025-03-07 04:39:54,1.60,1.60,1.60,99.90,1103251,26,19978,-67
2025-03-07 04:40:24,1.60,1.60,1.60,99.90,1102070,26,20330,-67
2025-03-07 04:40:55,1.60,1.60,1.60,99.90,1100288,26,20325,-67
2025-03-07 04:41:25,1.60,1.60,1.60,99.90,1105628,26,19940,-67
2025-03-07 04:41:56,1.60,1.60,1.60,99.90,1099224,26,19930,-67
2025-03-07 04:42:27,1.60,1.60,1.60,99.90,1102929,26,20405,-68
2025-03-07 04:42:57,1.60,1.60,1.60,99.90,1102410,26,19930,-67
2025-03-07 04:43:28,1.60,1.60,1.60,99.90,1100482,26,19966,-67
2025-03-07 04:43:58,1.60,1.60,1.60,99.90,1106528,26,19993,-67
2025-03-07 04:44:29,1.50,1.50,1.50,99.90,1101218,26,19953,-66
2025-03-07 04:44:59,1.50,1.50,1.50,99.90,1100127,26,19966,-67
2025-03-07 04:45:30,1.40,1.40,1.40,99.90,1104002,26,20226,-68
2025-03-07 04:46:01,1.50,1.50,1.50,99.90,1100241,26,20057,-67
2025-03-07 04:46:31,1.40,1.40,1.40,99.90,1101397,26,19930,-68
2025-03-07 04:47:02,1.40,1.40,1.40,99.90,1101800,26,20287,-68
2025-03-07 04:47:33,1.40,1.40,1.40,99.90,1093099,26,19937,-68
2025-03-07 04:48:03,1.40,1.40,1.40,99.90,1106606,26,20286,-68
2025-03-07 04:48:34,1.40,1.40,1.40,99.90,1097815,26,20300,-68
2025-03-07 04:49:05,1.40,1.40,1.40,99.90,1103965,26,20800,-68
2025-03-07 04:49:35,1.40,1.40,1.40,99.90,1099365,26,19938,-68
2025-03-07 04:50:06,1.40,1.40,1.40,99.90,1101251,26,19937,-68
2025-03-07 04:50:36,1.40,1.40,1.40,99.90,1106786,26,19929,-68
2025-03-07 04:51:07,1.40,1.40,1.40,99.90,1100605,26,19930,-68
2025-03-07 04:51:37,1.40,1.40,1.40,99.90,1102805,26,19953,-67
2025-03-07 04:52:08,1.40,1.40,1.40,99.90,1098773,26,20000,-68
2025-03-07 04:52:38,1.40,1.40,1.40,99.90,1105420,26,20003,-67
2025-03-07 04:53:09,1.50,1.50,1.50,99.90,1105286,26,19938,-68
2025-03-07 04:53:39,1.50,1.50,1.50,99.90,1101605,26,19942,-68
2025-03-07 04:54:10,1.60,1.60,1.60,99.90,1105598,26,19952,-66
2025-03-07 04:54:40,1.50,1.50,1.50,99.90,1098797,26,20420,-67
2025-03-07 04:55:11,1.50,1.50,1.50,99.90,1102689,26,20312,-68
2025-03-07 04:55:41,1.50,1.50,1.50,99.90,1102520,26,19936,-67
2025-03-07 04:56:12,1.40,1.40,1.40,99.90,1105476,26,20480,-67
2025-03-07 04:56:43,1.40,1.40,1.40,99.90,1102325,26,19937,-68
2025-03-07 04:57:13,1.40,1.40,1.40,99.90,1104929,26,20374,-67
2025-03-07 04:57:44,1.40,1.40,1.40,99.90,1100256,26,20358,-67
2025-03-07 04:58:15,1.40,1.40,1.40,99.90,1098330,26,20262,-66
2025-03-07 04:58:45,1.40,1.40,1.40,99.90,1093206,26,19959,-67
2025-03-07 04:59:16,1.30,1.30,1.30,99.90,1097257,26,19930,-66
2025-03-07 04:59:46,1.30,1.30,1.30,99.90,1092894,26,19931,-67
2025-03-07 05:00:18,1.30,1.30,1.30,99.90,1102794,26,19930,-67
2025-03-07 05:00:49,1.30,1.30,1.30,99.90,1101565,26,19936,-67
2025-03-07 05:01:20,1.30,1.30,1.30,99.90,1100130,26,20041,-70
2025-03-07 05:01:51,1.20,1.20,1.20,99.90,1101053,26,20045,-67
2025-03-07 05:02:21,1.30,1.30,1.30,99.90,1103240,26,20233,-68
2025-03-07 05:02:52,1.30,1.30,1.30,99.90,1100606,26,19937,-66
2025-03-07 05:03:22,1.30,1.30,1.30,99.90,1104029,26,19941,-66
2025-03-07 05:03:53,1.30,1.30,1.30,99.90,1100219,26,20524,-67
2025-03-07 05:04:23,1.30,1.30,1.30,99.90,1104871,26,21311,-66
2025-03-07 05:04:54,1.40,1.40,1.40,99.90,1102928,26,19949,-66
2025-03-07 05:05:24,1.40,1.40,1.40,99.90,1101852,26,20319,-66
2025-03-07 05:05:55,1.40,1.40,1.40,99.90,1104237,26,20233,-66
2025-03-07 05:06:26,1.50,1.50,1.50,99.90,1100998,26,19941,-67
2025-03-07 05:06:56,1.50,1.50,1.50,99.90,1105454,26,19929,-68
2025-03-07 05:07:27,1.50,1.50,1.50,99.90,1101380,26,19948,-67
2025-03-07 05:07:57,1.50,1.50,1.50,99.90,1105893,26,19936,-66
2025-03-07 05:08:28,1.50,1.50,1.50,99.90,1104461,26,20233,-66
2025-03-07 05:08:58,1.50,1.50,1.50,99.90,1101549,26,20289,-66
2025-03-07 05:09:29,1.50,1.50,1.50,99.90,1097104,26,19938,-66
2025-03-07 05:10:00,1.50,1.50,1.50,99.90,1106554,26,20292,-66
2025-03-07 05:10:31,1.50,1.50,1.50,99.90,1101088,26,20023,-65
2025-03-07 05:11:01,1.50,1.50,1.50,99.90,1099930,26,20355,-66
2025-03-07 05:11:32,1.50,1.50,1.50,99.90,1106739,26,20513,-66
2025-03-07 05:12:02,1.50,1.50,1.50,99.90,1098341,26,20469,-66
2025-03-07 05:12:33,1.50,1.50,1.50,99.90,1104014,26,19961,-66
2025-03-07 05:13:03,1.50,1.50,1.50,99.90,1100650,26,19993,-66
2025-03-07 05:13:34,1.50,1.50,1.50,99.90,1098265,26,19981,-66
2025-03-07 05:14:05,1.50,1.50,1.50,99.90,1093367,26,19938,-67
2025-03-07 05:14:36,1.50,1.50,1.50,99.90,1107497,26,19941,-67
2025-03-07 05:15:06,1.50,1.50,1.50,99.90,1100561,26,19937,-67
2025-03-07 05:15:37,1.50,1.50,1.50,99.90,1098256,26,19937,-66
2025-03-07 05:16:08,1.50,1.50,1.50,99.90,1103416,26,19937,-67
2025-03-07 05:16:39,1.50,1.50,1.50,99.90,1097219,26,19945,-67
2025-03-07 05:17:09,1.50,1.50,1.50,99.90,1100387,26,20396,-67
2025-03-07 05:17:40,1.50,1.50,1.50,99.90,1101052,26,20064,-67
2025-03-07 05:18:10,1.50,1.50,1.50,99.90,1105541,26,19941,-66
2025-03-07 05:18:41,1.50,1.50,1.50,99.90,1099427,26,19930,-66
2025-03-07 05:19:11,1.50,1.50,1.50,99.90,1111871,26,19935,-66
2025-03-07 05:19:42,1.60,1.60,1.60,99.90,1107061,26,19929,-66
2025-03-07 05:20:12,1.60,1.60,1.60,99.90,1106360,26,19930,-66
2025-03-07 05:20:43,1.50,1.50,1.50,99.90,1112927,26,19936,-66
2025-03-07 05:21:13,1.60,1.60,1.60,99.90,1106964,26,19936,-66
2025-03-07 05:21:44,1.50,1.50,1.50,99.90,1105756,26,19936,-67
2025-03-07 05:22:14,1.60,1.60,1.60,99.90,1110347,26,19965,-67
2025-03-07 05:22:45,1.50,1.50,1.50,99.90,1109230,26,19936,-67
2025-03-07 05:23:16,1.50,1.50,1.50,99.90,1112149,26,20333,-67
2025-03-07 05:23:46,1.50,1.50,1.50,99.90,1106541,26,19945,-67
2025-03-07 05:24:17,1.50,1.50,1.50,99.90,1112431,26,19941,-67
2025-03-07 05:24:47,1.50,1.50,1.50,99.90,1101707,26,19942,-67
2025-03-07 05:25:18,1.50,1.50,1.50,99.90,1106890,26,19937,-67
2025-03-07 05:25:48,1.50,1.50,1.50,99.90,1112504,26,19936,-68
2025-03-07 05:26:19,1.50,1.50,1.50,99.90,1110396,26,19980,-67
2025-03-07 05:26:50,1.50,1.50,1.50,99.90,1111545,26,19935,-67
2025-03-07 05:27:23,1.50,1.50,1.50,99.90,1107382,26,19961,-69
2025-03-07 05:27:54,1.50,1.50,1.50,99.90,1108159,26,19956,-68
2025-03-07 05:28:24,1.50,1.50,1.50,99.90,1106500,26,19929,-66
2025-03-07 05:28:55,1.40,1.40,1.40,99.90,1108924,26,19929,-66
2025-03-07 05:29:26,1.40,1.40,1.40,99.90,1114777,26,19929,-67
2025-03-07 05:29:59,1.50,1.50,1.50,99.90,1109839,26,19929,-66
2025-03-07 05:30:30,1.50,1.50,1.50,99.90,1109747,26,19945,-67
2025-03-07 05:31:00,1.50,1.50,1.50,99.90,1109365,26,19937,-66
2025-03-07 05:31:37,1.50,1.50,1.50,99.90,1112750,26,20353,-67
2025-03-07 05:32:08,1.50,1.50,1.50,99.90,1105951,26,20048,-70
2025-03-07 05:32:39,1.50,1.50,1.50,99.90,1113319,26,20041,-67
2025-03-07 05:33:10,1.50,1.50,1.50,99.90,1107189,26,20405,-66
2025-03-07 05:33:43,1.50,1.50,1.50,99.90,1106726,26,20175,-67
2025-03-07 05:34:13,1.50,1.50,1.50,99.90,1113450,26,19929,-67
2025-03-07 05:34:44,1.50,1.50,1.50,99.90,1108636,26,19937,-67
2025-03-07 05:35:14,1.40,1.40,1.40,99.90,1102633,26,20220,-67
2025-03-07 05:35:45,1.40,1.40,1.40,99.90,1099605,26,20044,-66
2025-03-07 05:36:16,1.30,1.30,1.30,99.90,1105472,26,19939,-67
2025-03-07 05:36:46,1.30,1.30,1.30,99.90,1099872,26,19999,-67
2025-03-07 05:37:19,1.30,1.30,1.30,99.90,1114861,26,19936,-69
2025-03-07 05:37:53,1.40,1.40,1.40,99.90,1112553,26,20002,-66
2025-03-07 05:38:24,1.40,1.40,1.40,99.90,1111816,26,19936,-67
2025-03-07 05:38:54,1.40,1.40,1.40,99.90,1112377,26,19936,-66
2025-03-07 05:39:25,1.40,1.40,1.40,99.90,1107858,26,20024,-66
2025-03-07 05:39:55,1.40,1.40,1.40,99.90,1105573,26,19988,-67
2025-03-07 05:40:26,1.40,1.40,1.40,99.90,1112546,26,19985,-67
2025-03-07 05:40:57,1.40,1.40,1.40,99.90,1110843,26,20012,-66
2025-03-07 05:41:27,1.40,1.40,1.40,99.90,1107427,26,19941,-67
2025-03-07 05:41:58,1.40,1.40,1.40,99.90,1113152,26,20245,-67
2025-03-07 05:42:29,1.40,1.40,1.40,99.90,1107401,26,19938,-66
2025-03-07 05:43:00,1.40,1.40,1.40,99.90,1112562,26,19933,-67
2025-03-07 05:43:30,1.40,1.40,1.40,99.90,1103736,26,19948,-68
2025-03-07 05:44:01,1.30,1.30,1.30,99.90,1102664,26,19930,-68
2025-03-07 05:44:31,1.40,1.40,1.40,99.90,1106392,26,19981,-67
2025-03-07 05:45:04,1.40,1.40,1.40,99.90,1101383,26,19966,-67
2025-03-07 05:45:35,1.40,1.40,1.40,99.90,1110919,26,19929,-67
2025-03-07 05:46:06,1.40,1.40,1.40,99.90,1109272,26,19929,-65
2025-03-07 05:46:36,1.40,1.40,1.40,99.90,1114061,26,19928,-67
2025-03-07 05:47:07,1.40,1.40,1.40,99.90,1106823,26,20233,-67
2025-03-07 05:47:38,1.40,1.40,1.40,99.90,1100847,26,19958,-67
2025-03-07 05:48:08,1.40,1.40,1.40,99.90,1106834,26,19939,-67
2025-03-07 05:48:39,1.40,1.40,1.40,99.90,1097989,26,19954,-65
2025-03-07 05:49:09,1.40,1.40,1.40,99.90,1107839,26,20403,-66
2025-03-07 05:49:40,1.40,1.40,1.40,99.90,1108349,26,20707,-65
2025-03-07 05:50:11,1.40,1.40,1.40,99.90,1105087,26,19930,-66
2025-03-07 05:50:41,1.40,1.40,1.40,99.90,1101130,26,20337,-66
2025-03-07 05:51:12,1.40,1.40,1.40,99.90,1115158,26,19937,-65
2025-03-07 05:51:43,1.40,1.40,1.40,99.90,1105313,26,20078,-65
2025-03-07 05:52:13,1.40,1.40,1.40,99.90,1114187,26,20368,-68
2025-03-07 05:52:44,1.40,1.40,1.40,99.90,1108123,26,20550,-66
2025-03-07 05:53:24,1.40,1.40,1.40,99.90,1116323,26,19936,-67
2025-03-07 05:53:55,1.40,1.40,1.40,99.90,1064668,26,20762,-68
2025-03-07 05:54:25,1.40,1.40,1.40,99.90,1112104,26,19929,-66
2025-03-07 05:54:56,1.40,1.40,1.40,99.90,1108388,26,20367,-67
2025-03-07 05:55:30,1.40,1.40,1.40,99.90,1112618,26,19929,-67
2025-03-07 05:56:03,1.40,1.40,1.40,99.90,1106278,26,20293,-68
2025-03-07 05:56:34,1.40,1.40,1.40,99.90,1113086,26,19929,-67
2025-03-07 05:57:04,1.40,1.40,1.40,99.90,1110024,26,19930,-66
2025-03-07 05:57:35,1.50,1.50,1.50,99.90,1113253,26,19964,-65
2025-03-07 05:58:06,1.50,1.50,1.50,99.90,1109184,26,19974,-66
2025-03-07 05:58:36,1.50,1.50,1.50,99.90,1113950,26,20349,-65
2025-03-07 05:59:07,1.50,1.50,1.50,99.90,1109626,26,19930,-66
2025-03-07 05:59:38,1.50,1.50,1.50,99.90,1107764,26,20003,-66
2025-03-07 06:00:10,1.50,1.50,1.50,99.90,1114361,26,19999,-66
2025-03-07 06:00:41,1.50,1.50,1.50,99.90,1108821,26,20419,-67
2025-03-07 06:01:11,1.50,1.50,1.50,99.90,1114813,26,20036,-67
2025-03-07 06:01:42,1.50,1.50,1.50,99.90,1100149,26,20588,-68
2025-03-07 06:02:13,1.50,1.50,1.50,99.90,1107815,26,19969,-68
2025-03-07 06:02:43,1.60,1.60,1.60,99.90,1107789,26,19937,-68
2025-03-07 06:03:14,1.50,1.50,1.50,99.90,1100662,26,20005,-67
2025-03-07 06:03:45,1.50,1.50,1.50,99.90,1107951,26,19980,-68
2025-03-07 06:04:15,1.50,1.50,1.50,99.90,1109331,26,19929,-68
2025-03-07 06:04:46,1.50,1.50,1.50,99.90,1106644,26,19977,-68
2025-03-07 06:05:24,1.50,1.50,1.50,99.90,1100995,26,19937,-68
2025-03-07 06:05:55,1.50,1.50,1.50,99.90,1104622,26,19995,-66
2025-03-07 06:06:26,1.50,1.50,1.50,99.90,1105417,26,19973,-67
2025-03-07 06:06:56,1.50,1.50,1.50,99.90,1115581,26,19982,-66
2025-03-07 06:07:27,1.50,1.50,1.50,99.90,1111494,26,19929,-67
2025-03-07 06:07:57,1.50,1.50,1.50,99.90,1108457,26,20385,-67
2025-03-07 06:08:28,1.50,1.50,1.50,99.90,1111936,26,20023,-67
2025-03-07 06:08:58,1.50,1.50,1.50,99.90,1111506,26,19941,-67
2025-03-07 06:09:29,1.50,1.50,1.50,99.90,1111719,26,20327,-66
2025-03-07 06:10:00,1.50,1.50,1.50,99.90,1107988,26,20352,-66
2025-03-07 06:10:30,1.50,1.50,1.50,99.90,1103734,26,19938,-67
2025-03-07 06:11:01,1.50,1.50,1.50,99.90,1104996,26,19930,-67
2025-03-07 06:11:34,1.50,1.50,1.50,99.90,1102530,26,20546,-67
2025-03-07 06:12:08,1.50,1.50,1.50,99.90,1113629,26,20443,-67
2025-03-07 06:12:41,1.40,1.40,1.40,99.90,1108602,26,19934,-67
2025-03-07 06:13:13,1.40,1.40,1.40,99.90,1108323,26,19945,-67
2025-03-07 06:13:44,1.40,1.40,1.40,99.90,1101336,26,20272,-68
2025-03-07 06:14:29,1.40,1.40,1.40,99.90,1115303,26,19960,-68
2025-03-07 06:15:02,1.40,1.40,1.40,99.90,1111051,26,20455,-67
2025-03-07 06:15:34,1.40,1.40,1.40,99.90,1112132,26,20424,-67
2025-03-07 06:16:08,1.40,1.40,1.40,99.90,1110526,26,19976,-67
2025-03-07 06:16:41,1.40,1.40,1.40,99.90,1108533,26,19965,-66
2025-03-07 06:17:12,1.40,1.40,1.40,99.90,1107642,26,19941,-67
2025-03-07 06:17:50,1.40,1.40,1.40,99.90,1100088,26,19974,-66
2025-03-07 06:18:42,1.50,1.50,1.50,99.90,1102233,26,19930,-66
2025-03-07 06:19:39,1.50,1.50,1.50,99.90,1107846,26,20289,-67
2025-03-07 06:20:17,1.60,1.60,1.60,99.90,1094027,26,20381,-66
2025-03-07 06:20:47,1.60,1.60,1.60,99.90,1095984,26,19942,-65
2025-03-07 06:21:19,1.60,1.60,1.60,99.90,1105793,26,19941,-66
2025-03-07 06:21:49,1.70,1.70,1.70,99.90,1101754,26,20504,-67
2025-03-07 06:22:20,1.70,1.70,1.70,99.90,1105789,26,19930,-66
2025-03-07 06:22:50,1.80,1.80,1.80,99.90,1103136,26,19930,-66
2025-03-07 06:23:21,1.80,1.80,1.80,99.90,1107326,26,19929,-67
2025-03-07 06:23:52,1.80,1.80,1.80,99.90,1108437,26,19930,-66
2025-03-07 06:24:22,1.90,1.90,1.90,99.90,1105542,26,19936,-68
2025-03-07 06:24:53,2.00,2.00,2.00,99.90,1102940,26,20058,-67
2025-03-07 06:25:28,2.00,2.00,2.00,99.90,1105131,26,20011,-69
2025-03-07 06:25:59,2.10,2.10,2.10,99.90,1104961,26,20337,-67
2025-03-07 06:26:29,2.10,2.10,2.10,99.90,1107234,26,19936,-67
2025-03-07 06:27:00,2.20,2.20,2.20,99.90,1108134,26,20312,-68
2025-03-07 06:27:32,2.20,2.20,2.20,99.90,1103633,26,19929,-68
2025-03-07 06:28:02,2.20,2.20,2.20,99.90,1105167,26,20706,-67
2025-03-07 06:28:33,2.40,2.40,2.40,99.90,1107936,26,19930,-67
2025-03-07 06:29:07,2.40,2.40,2.40,99.90,1103146,26,19930,-68
2025-03-07 06:29:37,2.50,2.50,2.50,99.90,1107246,26,19930,-67
2025-03-07 06:30:08,2.60,2.60,2.60,99.90,1087129,27,19939,-66
2025-03-07 06:30:39,2.70,2.70,2.70,99.90,1085799,27,20355,-66
2025-03-07 06:31:11,2.80,2.80,2.80,99.90,1092481,27,19931,-66
2025-03-07 06:31:41,2.90,2.90,2.90,99.90,1086000,27,19931,-66
2025-03-07 06:32:12,3.00,3.00,3.00,99.90,1086052,27,19931,-66
2025-03-07 06:32:43,3.10,3.10,3.10,99.90,1094052,27,19934,-66
2025-03-07 06:33:13,3.20,3.20,3.20,99.90,1085880,27,19931,-67
2025-03-07 06:33:44,3.30,3.30,3.30,99.90,1079239,27,20371,-67
2025-03-07 06:34:15,3.40,3.40,3.40,99.90,1093115,27,20381,-68
2025-03-07 06:34:45,3.70,3.70,3.70,99.90,1086242,27,20474,-67
2025-03-07 06:35:16,3.80,3.80,3.80,99.90,1085898,27,19951,-68
2025-03-07 06:35:46,4.10,4.10,4.10,99.90,1086845,27,19931,-68
2025-03-07 06:36:17,4.30,4.30,4.30,99.90,1092169,27,19939,-67
2025-03-07 06:36:48,4.50,4.50,4.50,99.90,1086951,27,20345,-67
2025-03-07 06:37:21,4.70,4.70,4.70,99.90,1092713,27,20473,-67
2025-03-07 06:37:52,4.90,4.90,4.90,99.90,1091599,27,19952,-67
2025-03-07 06:38:23,5.10,5.10,5.10,99.90,1087720,27,20421,-67
2025-03-07 06:38:53,5.20,5.20,5.20,99.90,1093180,27,19962,-67
2025-03-07 06:39:33,5.40,5.40,5.40,99.90,1090352,27,20501,-67
2025-03-07 06:40:05,5.60,5.60,5.60,99.90,1091135,27,19977,-67
2025-03-07 06:40:36,5.80,5.80,5.80,99.90,1093031,27,19931,-67
2025-03-07 06:41:06,6.00,6.00,6.00,99.90,1087527,27,19942,-67
2025-03-07 06:41:37,6.10,6.10,6.10,99.90,1090999,27,20034,-67
2025-03-07 06:42:08,6.20,6.20,6.20,99.90,1087288,27,20454,-67
2025-03-07 06:42:38,6.40,6.40,6.40,99.90,1086081,27,20338,-67
2025-03-07 06:43:09,6.50,6.50,6.50,99.90,1091681,27,19930,-66
2025-03-07 06:43:39,6.60,6.60,6.60,99.90,1086932,27,19943,-66
2025-03-07 06:44:10,6.80,6.80,6.80,99.90,1086319,27,19932,-66
2025-03-07 06:44:40,6.90,6.90,6.90,99.90,1091953,27,19937,-67
2025-03-07 06:45:11,7.00,7.00,7.00,99.90,1086455,27,20002,-66
2025-03-07 06:45:42,7.10,7.10,7.10,99.90,1085642,27,19931,-69
2025-03-07 06:46:13,7.20,7.20,7.20,99.90,1086297,27,20226,-66
2025-03-07 06:46:44,7.40,7.40,7.40,99.90,1085127,27,20075,-66
2025-03-07 06:47:20,7.30,7.30,7.30,99.90,1080205,27,19938,-66
2025-03-07 06:47:50,7.20,7.20,7.20,99.90,1079870,27,19983,-65
2025-03-07 06:48:21,7.50,7.50,7.50,99.90,1086088,27,19983,-67
2025-03-07 06:48:52,7.70,7.70,7.70,99.90,1086392,27,19931,-66
2025-03-07 06:49:22,7.80,7.80,7.80,99.90,1087191,27,20179,-66
2025-03-07 06:49:54,7.90,7.90,7.90,99.90,1091377,27,20251,-66
2025-03-07 06:50:24,8.00,8.00,8.00,99.90,1085845,27,19931,-66
2025-03-07 06:50:55,8.10,8.10,8.10,99.90,1088080,27,20525,-66
2025-03-07 06:51:25,7.80,7.80,7.80,99.90,1090639,27,20309,-67
2025-03-07 06:51:56,7.60,7.60,7.60,99.90,1084183,27,19975,-67
2025-03-07 06:52:26,7.60,7.60,7.60,99.90,1079140,27,20272,-67
2025-03-07 06:52:57,7.50,7.50,7.50,99.90,1081106,27,20378,-67
2025-03-07 06:53:28,7.40,7.40,7.40,99.90,1087567,27,19967,-67
2025-03-07 06:53:58,7.40,7.40,7.40,99.90,1090736,27,20443,-67
2025-03-07 06:54:29,7.50,7.50,7.50,99.90,1085954,27,19983,-67
2025-03-07 06:54:59,7.40,7.40,7.40,99.90,1088304,27,19943,-68
2025-03-07 06:55:30,7.20,7.20,7.20,99.90,1090629,27,19930,-67
2025-03-07 06:56:00,6.90,6.90,6.90,99.90,1086588,27,19938,-67
2025-03-07 06:56:31,6.60,6.60,6.60,99.90,1088556,27,19942,-67
2025-03-07 06:57:01,6.40,6.40,6.40,99.90,1085308,27,20366,-67
2025-03-07 06:57:34,6.20,6.20,6.20,99.90,1082942,27,19938,-68
2025-03-07 06:58:06,5.90,5.90,5.90,99.90,1082290,27,19943,-67
2025-03-07 06:58:36,5.80,5.80,5.80,99.90,1086175,27,19931,-67
2025-03-07 06:59:07,5.70,5.70,5.70,99.90,1089031,27,19989,-66
2025-03-07 06:59:37,5.70,5.70,5.70,99.90,1090074,27,19931,-66
2025-03-07 07:00:16,5.70,5.70,5.70,99.90,1092359,27,19934,-68
2025-03-07 07:00:47,5.50,5.50,5.50,99.90,1086798,27,19942,-67
2025-03-07 07:01:17,5.40,5.40,5.40,99.90,1092008,27,20437,-66
2025-03-07 07:01:48,5.50,5.50,5.50,99.90,1092470,27,19934,-66
2025-03-07 07:02:18,5.50,5.50,5.50,99.90,1099142,26,19996,-67
2025-03-07 07:02:49,5.40,5.40,5.40,99.90,1108577,26,20029,-67
2025-03-07 07:03:21,5.40,5.40,5.40,99.90,1107108,26,20053,-68
2025-03-07 07:03:52,5.40,5.40,5.40,99.90,1095220,26,19935,-67
2025-03-07 07:04:23,5.30,5.30,5.30,99.90,1100527,26,20657,-68
2025-03-07 07:04:53,5.20,5.20,5.20,99.90,1099706,26,19962,-68
2025-03-07 07:05:24,5.10,5.10,5.10,99.90,1093753,26,20468,-67
2025-03-07 07:05:54,5.00,5.00,5.00,99.90,1100547,26,20381,-67
2025-03-07 07:06:30,5.00,5.00,5.00,99.90,1107749,26,19937,-67
2025-03-07 07:07:01,5.00,5.00,5.00,99.90,1107449,26,19929,-68
2025-03-07 07:07:31,5.00,5.00,5.00,99.90,1107731,26,20007,-68
2025-03-07 07:08:02,5.00,5.00,5.00,99.90,1107260,26,20048,-67
2025-03-07 07:08:32,5.00,5.00,5.00,99.90,1107471,26,19930,-67
2025-03-07 07:09:04,4.90,4.90,4.90,99.90,1105555,26,20531,-67
2025-03-07 07:09:35,4.90,4.90,4.90,99.90,1103031,26,20384,-67
2025-03-07 07:10:07,5.00,5.00,5.00,99.90,1104283,26,19936,-65
2025-03-07 07:10:38,4.90,4.90,4.90,99.90,1104180,26,20361,-66
2025-03-07 07:11:10,4.90,4.90,4.90,99.90,1107407,26,19985,-65
2025-03-07 07:11:40,4.90,4.90,4.90,99.90,1107094,26,19937,-66
2025-03-07 07:12:11,4.90,4.90,4.90,99.90,1103385,26,19930,-68
2025-03-07 07:12:41,4.90,4.90,4.90,99.90,1105303,26,20028,-66
2025-03-07 07:13:12,4.80,4.80,4.80,99.90,1107278,26,19937,-67
2025-03-07 07:13:46,4.80,4.80,4.80,99.90,1102990,26,19946,-67
2025-03-07 07:14:16,4.80,4.80,4.80,99.90,1106461,26,19941,-67
2025-03-07 07:14:47,4.80,4.80,4.80,99.90,1101933,26,19930,-67
2025-03-07 07:15:17,4.80,4.80,4.80,99.90,1106418,26,19938,-67
2025-03-07 07:15:48,4.80,4.80,4.80,99.90,1107950,26,20335,-67
2025-03-07 07:16:18,4.80,4.80,4.80,99.90,1101143,26,19937,-67
2025-03-07 07:16:49,4.80,4.80,4.80,99.90,1106620,26,20098,-68
2025-03-07 07:17:20,4.80,4.80,4.80,99.90,1108012,26,19930,-70
2025-03-07 07:17:50,4.80,4.80,4.80,99.90,1101810,26,19930,-66
2025-03-07 07:18:21,4.80,4.80,4.80,99.90,1106354,26,19967,-66
2025-03-07 07:18:52,4.90,4.90,4.90,99.90,1108739,26,19941,-65
2025-03-07 07:19:22,4.80,4.80,4.80,99.90,1108331,26,19930,-66
2025-03-07 07:19:53,4.80,4.80,4.80,99.90,1108634,26,19930,-65
2025-03-07 07:20:24,4.80,4.80,4.80,99.90,1114179,26,19933,-68
2025-03-07 07:20:54,4.80,4.80,4.80,99.90,1108453,26,20114,-66
2025-03-07 07:21:25,4.80,4.80,4.80,99.90,1114324,26,20607,-64
2025-03-07 07:21:55,4.80,4.80,4.80,99.90,1107936,26,19937,-66
2025-03-07 07:22:26,4.80,4.80,4.80,99.90,1107634,26,19937,-69
2025-03-07 07:22:58,4.90,4.90,4.90,99.90,1115200,26,19937,-69
2025-03-07 07:23:28,4.90,4.90,4.90,99.90,1107739,26,19930,-69
2025-03-07 07:23:59,4.80,4.80,4.80,99.90,1097147,26,19934,-69
2025-03-07 07:24:29,4.70,4.70,4.70,99.90,1093838,26,20922,-69
2025-03-07 07:25:00,4.60,4.60,4.60,99.90,1096289,26,20282,-66
2025-03-07 07:25:30,4.60,4.60,4.60,99.90,1092347,27,19937,-69
2025-03-07 07:26:01,4.60,4.60,4.60,99.90,1093822,26,19962,-69
2025-03-07 07:26:33,4.40,4.40,4.40,99.90,1094198,26,19978,-68
2025-03-07 07:27:04,4.40,4.40,4.40,99.90,1095165,26,19934,-67
2025-03-07 07:27:34,4.40,4.40,4.40,99.90,1094474,26,19931,-69
2025-03-07 07:28:05,4.50,4.50,4.50,99.90,1097975,26,19966,-69
2025-03-07 07:28:36,4.50,4.50,4.50,99.90,1092793,26,19930,-68
2025-03-07 07:29:07,4.60,4.60,4.60,99.90,1095427,26,19934,-68
2025-03-07 07:29:38,4.60,4.60,4.60,99.90,1097449,26,20065,-70
2025-03-07 07:30:08,4.60,4.60,4.60,99.90,1092087,26,20014,-68
2025-03-07 07:30:39,4.60,4.60,4.60,99.90,1095676,26,19930,-72
2025-03-07 07:31:10,4.70,4.70,4.70,99.90,1097423,26,19930,-70
2025-03-07 07:31:40,4.60,4.60,4.60,99.90,1091976,26,19930,-68
2025-03-07 07:32:13,4.60,4.60,4.60,99.90,1095904,26,19938,-69
2025-03-07 07:32:43,4.70,4.70,4.70,99.90,1099327,26,20403,-69
2025-03-07 07:33:14,4.70,4.70,4.70,99.90,1095492,26,19930,-67
2025-03-07 07:33:48,4.70,4.70,4.70,99.90,1096606,26,19956,-67
2025-03-07 07:34:19,4.80,4.80,4.80,99.90,1094791,26,19930,-69
2025-03-07 07:34:49,4.70,4.70,4.70,99.90,1092527,26,19954,-69
2025-03-07 07:35:20,4.80,4.80,4.80,99.90,1097675,26,19945,-67
2025-03-07 07:35:51,4.80,4.80,4.80,99.90,1100488,26,19958,-67
2025-03-07 07:36:22,4.80,4.80,4.80,99.90,1099246,26,19937,-68
2025-03-07 07:36:52,4.80,4.80,4.80,99.90,1093830,26,19937,-66
2025-03-07 07:37:23,4.90,4.90,4.90,99.90,1098608,26,20269,-67
2025-03-07 07:37:54,4.90,4.90,4.90,99.90,1093928,26,19930,-67
2025-03-07 07:38:24,4.90,4.90,4.90,99.90,1085259,27,19938,-67
2025-03-07 07:38:55,4.90,4.90,4.90,99.90,1092554,27,20226,-68
2025-03-07 07:39:26,4.90,4.90,4.90,99.90,1085623,27,20287,-68
2025-03-07 07:39:56,4.90,4.90,4.90,99.90,1086212,27,19931,-68
2025-03-07 07:40:27,4.90,4.90,4.90,99.90,1099603,26,19930,-68
2025-03-07 07:40:58,4.90,4.90,4.90,99.90,1092448,26,19931,-68
2025-03-07 07:41:28,5.00,5.00,5.00,99.90,1092417,26,19930,-68
2025-03-07 07:41:59,5.00,5.00,5.00,99.90,1099264,26,20000,-68
2025-03-07 07:42:30,5.00,5.00,5.00,99.90,1093189,26,19937,-66
2025-03-07 07:43:00,5.00,5.00,5.00,99.90,1099448,26,19937,-67
2025-03-07 07:43:31,5.10,5.10,5.10,99.90,1094381,27,19938,-67
2025-03-07 07:44:03,5.10,5.10,5.10,99.90,1093170,26,19930,-68
2025-03-07 07:44:34,5.10,5.10,5.10,99.90,1093250,26,19930,-68
2025-03-07 07:45:04,5.10,5.10,5.10,99.90,1099365,26,20296,-69
2025-03-07 07:45:36,5.10,5.10,5.10,99.90,1098645,26,19962,-68
2025-03-07 07:46:09,5.10,5.10,5.10,99.90,1093965,26,19930,-67
2025-03-07 07:46:39,5.10,5.10,5.10,99.90,1099208,26,19936,-67
2025-03-07 07:47:10,5.20,5.20,5.20,99.90,1098280,26,19937,-70
2025-03-07 07:47:41,5.20,5.20,5.20,99.90,1094643,26,19974,-67
2025-03-07 07:48:11,5.20,5.20,5.20,99.90,1099622,26,19974,-70
2025-03-07 07:48:42,5.20,5.20,5.20,99.90,1097199,26,20008,-69
2025-03-07 07:49:13,5.20,5.20,5.20,99.90,1095753,26,19935,-68
2025-03-07 07:49:43,5.20,5.20,5.20,99.90,1097847,26,20381,-68
2025-03-07 07:50:14,5.20,5.20,5.20,99.90,1095185,26,19959,-68
2025-03-07 07:50:48,5.20,5.20,5.20,99.90,1096880,26,20424,-68
2025-03-07 07:51:18,5.20,5.20,5.20,99.90,1089702,26,20524,-69
2025-03-07 07:51:49,5.30,5.30,5.30,99.90,1096536,26,19955,-69
2025-03-07 07:52:19,5.30,5.30,5.30,99.90,1095621,26,19938,-68
2025-03-07 07:52:50,5.30,5.30,5.30,99.90,1096999,26,19931,-68
2025-03-07 07:53:21,5.40,5.40,5.40,99.90,1094800,26,19929,-68
2025-03-07 07:53:52,5.40,5.40,5.40,99.90,1092378,26,20762,-69
2025-03-07 07:54:22,5.40,5.40,5.40,99.90,1097517,26,20606,-69
2025-03-07 07:54:53,5.40,5.40,5.40,99.90,1095026,26,19973,-68
2025-03-07 07:55:24,5.40,5.40,5.40,99.90,1089802,27,19931,-68
2025-03-07 07:55:55,5.40,5.40,5.40,99.90,1042023,27,19941,-66
2025-03-07 07:56:26,5.40,5.40,5.40,99.90,1090915,27,20259,-69
2025-03-07 07:56:56,5.40,5.40,5.40,99.90,1087351,27,19938,-69
2025-03-07 07:57:27,5.50,5.50,5.50,99.90,1092056,26,19934,-68
2025-03-07 07:57:57,5.50,5.50,5.50,99.90,1098581,26,19937,-69
2025-03-07 07:58:28,5.50,5.50,5.50,99.90,1099118,26,19941,-69
2025-03-07 07:58:58,5.50,5.50,5.50,99.90,1099345,26,19937,-68
2025-03-07 07:59:29,5.60,5.60,5.60,99.90,1092300,26,20683,-69
2025-03-07 07:59:59,5.60,5.60,5.60,99.90,1099005,26,19930,-68
2025-03-07 08:00:30,5.60,5.60,5.60,99.90,1089712,26,19934,-69
2025-03-07 08:01:01,5.60,5.60,5.60,99.90,1091787,27,19930,-68
2025-03-07 08:01:31,5.70,5.70,5.70,99.90,1085704,27,19966,-67
2025-03-07 08:02:03,5.70,5.70,5.70,99.90,1085436,27,19939,-69
2025-03-07 08:02:33,5.70,5.70,5.70,99.90,1091221,26,19986,-68
2025-03-07 08:03:06,5.70,5.70,5.70,99.90,1114277,26,19941,-68
2025-03-07 08:03:37,5.80,5.80,5.80,99.90,1108556,26,19930,-68
2025-03-07 08:04:07,5.80,5.80,5.80,99.90,1107930,26,20250,-68
2025-03-07 08:04:38,5.80,5.80,5.80,99.90,1108764,26,19957,-69
2025-03-07 08:05:09,5.80,5.80,5.80,99.90,1114032,26,19944,-68
2025-03-07 08:05:40,5.80,5.80,5.80,99.90,1106071,26,19934,-68
2025-03-07 08:06:11,5.90,5.90,5.90,99.90,1107305,26,19933,-67
2025-03-07 08:06:42,5.90,5.90,5.90,99.90,1107990,26,19930,-68
2025-03-07 08:07:14,6.00,6.00,6.00,99.90,1107206,26,19936,-67
2025-03-07 08:07:44,6.00,6.00,6.00,99.90,1106107,26,20662,-68
2025-03-07 08:08:15,6.00,6.00,6.00,99.90,1105431,26,19964,-68
2025-03-07 08:08:46,6.00,6.00,6.00,99.90,1104827,26,19937,-67
2025-03-07 08:09:17,6.10,6.10,6.10,99.90,1100177,26,19945,-68
2025-03-07 08:09:48,6.10,6.10,6.10,99.90,1103506,26,19933,-68
2025-03-07 08:10:19,6.20,6.20,6.20,99.90,1096822,26,19995,-68
2025-03-07 08:10:50,6.20,6.20,6.20,99.90,1097570,26,19970,-68
2025-03-07 08:11:20,6.20,6.20,6.20,99.90,1096053,26,19964,-68
2025-03-07 08:11:51,6.20,6.20,6.20,99.90,1098196,26,19942,-68
2025-03-07 08:12:21,6.20,6.20,6.20,99.90,1108541,26,19937,-69
2025-03-07 08:12:52,6.20,6.20,6.20,99.90,1111174,26,20495,-68
2025-03-07 08:13:23,6.30,6.30,6.30,99.90,1110724,26,20247,-68
2025-03-07 08:13:53,6.30,6.30,6.30,99.90,1105338,26,19977,-68
2025-03-07 08:14:24,6.40,6.40,6.40,99.90,1107802,26,20044,-68
2025-03-07 08:14:54,6.40,6.40,6.40,99.90,1111553,26,19933,-68
2025-03-07 08:15:27,6.50,6.50,6.50,99.90,1109982,26,20128,-69
2025-03-07 08:15:58,6.50,6.50,6.50,99.90,1109958,26,20568,-68
2025-03-07 08:16:29,6.40,6.40,6.40,99.90,1102558,26,20362,-68
2025-03-07 08:16:59,6.40,6.40,6.40,99.90,1100657,26,19938,-69
2025-03-07 08:17:30,6.50,6.50,6.50,99.90,1101944,26,19933,-68
2025-03-07 08:18:00,6.50,6.50,6.50,99.90,1095745,26,19930,-68
2025-03-07 08:18:31,6.60,6.60,6.60,99.90,1105999,26,19930,-68
2025-03-07 08:19:02,6.60,6.60,6.60,99.90,1110700,26,19968,-68
2025-03-07 08:19:33,6.60,6.60,6.60,99.90,1108430,26,20006,-68
2025-03-07 08:20:04,6.70,6.70,6.70,99.90,1104807,26,20025,-67
2025-03-07 08:20:35,6.60,6.60,6.60,99.90,1114093,26,19992,-68
2025-03-07 08:21:09,6.50,6.50,6.50,99.90,1098652,26,20372,-68
2025-03-07 08:21:40,6.50,6.50,6.50,99.90,1098412,26,20616,-69
2025-03-07 08:22:11,6.50,6.50,6.50,99.90,1107784,26,19937,-68
2025-03-07 08:22:41,6.50,6.50,6.50,99.90,1105554,26,19929,-69
2025-03-07 08:23:12,6.60,6.60,6.60,99.90,1114036,26,19936,-69
2025-03-07 08:23:43,6.60,6.60,6.60,99.90,1107449,26,19929,-69
2025-03-07 08:24:14,6.60,6.60,6.60,99.90,1107059,26,20002,-69
2025-03-07 08:24:44,6.70,6.70,6.70,99.90,1106884,26,19999,-68
2025-03-07 08:25:15,6.70,6.70,6.70,99.90,1112942,26,19941,-68
2025-03-07 08:25:46,6.80,6.80,6.80,99.90,1107166,26,19937,-70
2025-03-07 08:26:17,6.80,6.80,6.80,99.90,1108364,26,20376,-68
2025-03-07 08:26:47,6.90,6.90,6.90,99.90,1112270,26,19995,-70
2025-03-07 08:27:18,6.90,6.90,6.90,99.90,1109559,26,20768,-69
2025-03-07 08:27:48,7.00,7.00,7.00,99.90,1108944,26,19929,-68
2025-03-07 08:28:19,7.00,7.00,7.00,99.90,1105956,26,20268,-67
2025-03-07 08:28:50,7.10,7.10,7.10,99.90,1110549,26,20011,-67
2025-03-07 08:29:20,7.10,7.10,7.10,99.90,1103244,26,19930,-68
2025-03-07 08:29:51,7.10,7.10,7.10,99.90,1100331,26,20348,-68
2025-03-07 08:30:21,7.20,7.20,7.20,99.90,1103091,26,19936,-70
2025-03-07 08:30:52,7.20,7.20,7.20,99.90,1099052,26,20333,-68
2025-03-07 08:31:23,7.30,7.30,7.30,99.90,1106373,26,19937,-68
2025-03-07 08:31:55,7.30,7.30,7.30,99.90,1108714,26,19937,-69
2025-03-07 08:32:26,7.30,7.30,7.30,99.90,1107749,26,20628,-67
2025-03-07 08:32:56,7.40,7.40,7.40,99.90,1106585,26,20037,-68
2025-03-07 08:33:27,7.40,7.40,7.40,99.90,1108992,26,20044,-69
2025-03-07 08:33:57,7.50,7.50,7.50,99.90,1108230,26,19929,-68
2025-03-07 08:34:28,7.50,7.50,7.50,99.90,1107891,26,19929,-68
2025-03-07 08:34:59,7.50,7.50,7.50,99.90,1105162,26,20264,-68
2025-03-07 08:35:29,7.60,7.60,7.60,99.90,1089243,27,19935,-68
2025-03-07 08:36:00,7.60,7.60,7.60,99.90,1092800,27,19931,-69
2025-03-07 08:36:30,7.70,7.70,7.70,99.90,1092376,27,20377,-67
2025-03-07 08:37:01,7.70,7.70,7.70,99.90,1086222,27,19930,-69
2025-03-07 08:37:31,7.70,7.70,7.70,99.90,1089124,27,20004,-68
2025-03-07 08:38:02,7.80,7.80,7.80,99.90,1089607,27,19930,-68
2025-03-07 08:38:33,7.80,7.80,7.80,99.90,1088560,27,20028,-69
2025-03-07 08:39:12,7.90,7.90,7.90,99.90,1086139,27,20745,-68
2025-03-07 08:39:43,7.90,7.90,7.90,99.90,1082498,27,20347,-69
2025-03-07 08:40:14,7.90,7.90,7.90,99.90,1085935,27,19930,-69
2025-03-07 08:40:44,7.90,7.90,7.90,99.90,1091843,27,19966,-68
2025-03-07 08:41:15,7.90,7.90,7.90,99.90,1078351,27,19983,-68
2025-03-07 08:41:46,7.90,7.90,7.90,99.90,1085505,27,19982,-67
2025-03-07 08:42:16,7.90,7.90,7.90,99.90,1089385,27,20006,-67
2025-03-07 08:42:47,7.90,7.90,7.90,99.90,1092719,27,19930,-68
2025-03-07 08:43:17,7.90,7.90,7.90,99.90,1088160,27,19974,-69
2025-03-07 08:43:48,8.00,8.00,8.00,99.90,1091371,27,19938,-67
2025-03-07 08:44:19,8.10,8.10,8.10,99.90,1091466,27,19931,-68
2025-03-07 08:44:49,8.10,8.10,8.10,99.90,1079784,27,20398,-67
2025-03-07 08:45:21,8.20,8.20,8.20,99.90,1086544,27,19938,-67
2025-03-07 08:45:51,8.20,8.20,8.20,99.90,1085803,27,20286,-68
2025-03-07 08:46:22,8.20,8.20,8.20,99.90,1092429,27,19931,-68
2025-03-07 08:46:52,8.30,8.30,8.30,99.90,1088629,27,19930,-68
2025-03-07 08:47:23,8.30,8.30,8.30,99.90,1087039,27,20328,-68
2025-03-07 08:47:54,8.30,8.30,8.30,99.90,1087670,27,20512,-68
2025-03-07 08:48:25,8.30,8.30,8.30,99.90,1083542,27,19935,-69
2025-03-07 08:48:55,8.30,8.30,8.30,99.90,1090430,27,20107,-67
2025-03-07 08:49:28,8.40,8.40,8.40,99.90,1089523,27,19934,-67
2025-03-07 08:49:59,8.40,8.40,8.40,99.90,1083178,27,19931,-70
2025-03-07 08:50:29,8.40,8.40,8.40,99.90,1089294,27,19931,-69
2025-03-07 08:51:01,8.50,8.50,8.50,99.90,1088848,27,19940,-69
2025-03-07 08:51:31,8.50,8.50,8.50,99.90,1080088,27,19938,-67
2025-03-07 08:52:02,8.50,8.50,8.50,99.90,1090064,27,20749,-68
2025-03-07 08:52:33,8.50,8.50,8.50,99.90,1088437,27,19931,-67
2025-03-07 08:53:04,8.60,8.60,8.60,99.90,1085215,27,19934,-67
2025-03-07 08:53:35,8.50,8.50,8.50,99.90,1087400,27,19998,-67
2025-03-07 08:54:05,8.60,8.60,8.60,99.90,1085802,27,20707,-69
2025-03-07 08:54:36,8.60,8.60,8.60,99.90,1085854,27,19963,-70
2025-03-07 08:55:06,8.70,8.70,8.70,99.90,1088807,27,20066,-69
2025-03-07 08:55:37,8.70,8.70,8.70,99.90,1089499,27,20387,-68
2025-03-07 08:56:08,8.70,8.70,8.70,99.90,1092445,27,19935,-67
2025-03-07 08:56:38,8.70,8.70,8.70,99.90,1090738,27,19931,-68
2025-03-07 08:57:09,8.80,8.80,8.80,99.90,1074765,27,19968,-68
2025-03-07 08:57:39,8.80,8.80,8.80,99.90,1073610,27,21014,-70
2025-03-07 08:58:22,8.80,8.80,8.80,99.90,1082527,27,20017,-69
2025-03-07 08:58:52,8.80,8.80,8.80,99.90,1082042,27,20047,-66
2025-03-07 08:59:23,8.90,8.90,8.90,99.90,1091484,27,19998,-69
2025-03-07 08:59:54,8.90,8.90,8.90,99.90,1092602,27,19942,-69
2025-03-07 09:00:24,8.90,8.90,8.90,99.90,1088142,27,20365,-69
2025-03-07 09:00:55,8.90,8.90,8.90,99.90,1092250,27,19937,-70
2025-03-07 09:01:26,9.00,9.00,9.00,99.90,1088366,27,20382,-69
2025-03-07 09:02:03,9.00,9.00,9.00,99.90,1087799,27,19992,-67
2025-03-07 09:02:34,9.00,9.00,9.00,99.90,1089369,27,19931,-66
2025-03-07 09:03:04,9.10,9.10,9.10,99.90,1088762,27,20969,-67
2025-03-07 09:03:35,9.10,9.10,9.10,99.90,1089731,27,20396,-66
2025-03-07 09:04:05,9.10,9.10,9.10,99.90,1092033,27,20054,-72
2025-03-07 09:04:36,9.10,9.10,9.10,99.90,1083250,27,19963,-68
2025-03-07 09:05:08,9.10,9.10,9.10,99.90,1086571,27,20468,-69
2025-03-07 09:05:38,9.20,9.20,9.20,99.90,1085587,27,19939,-68
2025-03-07 09:06:09,9.20,9.20,9.20,99.90,1085348,27,19931,-68
2025-03-07 09:06:40,9.20,9.20,9.20,99.90,1078715,27,19970,-68
2025-03-07 09:07:11,9.30,9.30,9.30,99.90,1083425,27,19992,-67
2025-03-07 09:07:41,9.30,9.30,9.30,99.90,1086935,27,20703,-68
2025-03-07 09:08:12,9.30,9.30,9.30,99.90,1090570,27,19942,-70
2025-03-07 09:08:43,9.30,9.30,9.30,99.90,1089811,27,20424,-69
2025-03-07 09:09:14,9.30,9.30,9.30,99.90,1086963,27,19938,-67
2025-03-07 09:09:44,9.30,9.30,9.30,99.90,1095669,26,19930,-68
2025-03-07 09:10:15,9.40,9.40,9.40,99.90,1092209,26,19938,-69
2025-03-07 09:10:45,9.40,9.40,9.40,99.90,1098698,26,20365,-70
2025-03-07 09:11:16,9.50,9.50,9.50,99.90,1095497,26,19942,-68
2025-03-07 09:11:46,9.50,9.50,9.50,99.90,1093476,27,19954,-69
2025-03-07 09:12:18,9.50,9.50,9.50,99.90,1099395,26,19930,-67
2025-03-07 09:12:49,9.60,9.60,9.60,99.90,1091288,26,19938,-73
2025-03-07 09:13:19,9.70,9.70,9.70,99.90,1100005,26,20408,-73
2025-03-07 09:13:50,9.70,9.70,9.70,99.90,1091787,26,20265,-72
2025-03-07 09:14:21,9.70,9.70,9.70,99.90,1091726,26,19930,-70
2025-03-07 09:14:51,9.70,9.70,9.70,99.90,1099906,26,19966,-72
2025-03-07 09:15:22,9.80,9.80,9.80,99.90,1091682,26,19930,-70
2025-03-07 09:15:53,9.80,9.80,9.80,99.90,1099030,26,19990,-74
2025-03-07 09:16:23,9.80,9.80,9.80,99.90,1092637,26,19942,-70
2025-03-07 09:16:54,9.90,9.90,9.90,99.90,1100806,26,19945,-74
2025-03-07 09:17:24,9.90,9.90,9.90,99.90,1096462,26,20695,-73
2025-03-07 09:17:55,9.90,9.90,9.90,99.90,1092546,26,19982,-74
2025-03-07 09:18:26,9.90,9.90,9.90,99.90,1099450,26,19937,-72
2025-03-07 09:18:57,9.90,9.90,9.90,99.90,1092662,26,20223,-72
2025-03-07 09:19:27,10.00,10.00,10.00,99.90,1097124,26,20332,-71
2025-03-07 09:19:58,10.00,10.00,10.00,99.90,1099756,26,19990,-70
2025-03-07 09:20:29,10.00,10.00,10.00,99.90,1093876,26,19931,-71
2025-03-07 09:20:59,10.00,10.00,10.00,99.90,1100604,26,19930,-72
2025-03-07 09:21:30,10.10,10.10,10.10,99.90,1096014,26,20389,-71
2025-03-07 09:22:00,10.10,10.10,10.10,99.90,1094463,26,20481,-71
2025-03-07 09:22:31,10.20,10.20,10.20,99.90,1092473,27,20047,-72
2025-03-07 09:23:01,10.20,10.20,10.20,99.90,1083473,27,19943,-72
2025-03-07 09:23:33,10.20,10.20,10.20,99.90,1079895,27,19938,-72
2025-03-07 09:24:04,10.30,10.30,10.30,99.90,1086659,27,20317,-74
2025-03-07 09:24:34,10.30,10.30,10.30,99.90,1089677,27,20589,-71
2025-03-07 09:25:05,10.30,10.30,10.30,99.80,1089033,26,19937,-71
2025-03-07 09:25:40,10.40,10.40,10.40,99.60,1100370,26,19942,-72
2025-03-07 09:26:11,10.30,10.30,10.30,99.60,1096689,26,20823,-71
2025-03-07 09:26:41,10.30,10.30,10.30,99.30,1100155,26,19995,-73
2025-03-07 09:27:13,10.40,10.40,10.40,99.30,1097124,26,19942,-71
2025-03-07 09:27:44,10.40,10.40,10.40,99.30,1094580,26,19950,-73
2025-03-07 09:28:14,10.50,10.50,10.50,99.20,1096959,26,20373,-72
2025-03-07 09:28:45,10.40,10.40,10.40,99.10,1100566,26,20037,-71
2025-03-07 09:29:16,10.50,10.50,10.50,99.00,1100789,26,20579,-72
2025-03-07 09:29:46,10.50,10.50,10.50,99.00,1099790,26,20847,-70
2025-03-07 09:30:17,10.50,10.50,10.50,99.00,1094021,26,20021,-71
2025-03-07 09:30:47,10.60,10.60,10.60,99.00,1095444,26,19944,-72
2025-03-07 09:31:18,10.70,10.70,10.70,98.90,1092804,26,19936,-73
2025-03-07 09:31:49,10.70,10.70,10.70,98.80,1095668,26,19930,-70
2025-03-07 09:32:19,10.80,10.80,10.80,98.70,1098779,26,19977,-70
2025-03-07 09:32:50,10.90,10.90,10.90,98.70,1098695,26,19984,-70
2025-03-07 09:33:21,11.10,11.10,11.10,99.00,1099538,26,19930,-72
2025-03-07 09:33:51,11.30,11.30,11.30,98.60,1096701,26,19934,-70
2025-03-07 09:34:22,11.60,11.60,11.60,98.30,1097703,26,19934,-70
2025-03-07 09:34:53,12.00,12.00,12.00,98.20,1091270,26,20026,-71
2025-03-07 09:35:25,12.50,12.50,12.50,98.00,1098883,26,20378,-71
2025-03-07 09:35:55,13.00,13.00,13.00,97.40,1098282,26,19962,-72
2025-03-07 09:36:26,13.50,13.50,13.50,96.50,1091883,26,19938,-72
2025-03-07 09:36:57,13.90,13.90,13.90,95.80,1098930,26,20368,-73
2025-03-07 09:37:27,14.30,14.30,14.30,95.30,1093157,27,19938,-73
2025-03-07 09:38:00,14.70,14.70,14.70,95.00,1098349,26,19973,-72
2025-03-07 09:38:37,15.30,15.30,15.30,94.30,1101298,26,20353,-73
2025-03-07 09:39:18,15.70,15.70,15.70,93.80,1115389,26,20452,-70
2025-03-07 09:39:48,16.30,16.30,16.30,93.60,1110629,26,19940,-71
2025-03-07 09:40:37,17.10,17.10,17.10,93.10,1110247,26,19962,-71
2025-03-07 09:41:26,17.50,17.50,17.50,91.90,1108164,26,20326,-71
2025-03-07 09:42:15,17.80,17.80,17.80,90.00,1105331,26,19936,-72
2025-03-07 09:42:58,17.70,17.70,17.70,88.10,1105622,26,19930,-71
2025-03-07 09:43:29,17.90,17.90,17.90,88.20,1101535,26,19934,-76
2025-03-07 09:43:59,18.00,18.00,18.00,87.30,1114809,26,19936,-72
2025-03-07 09:44:30,17.80,17.80,17.80,86.70,1105279,26,19979,-71
2025-03-07 09:45:00,17.90,17.90,17.90,86.70,1108503,26,19967,-71
2025-03-07 09:45:31,18.00,18.00,18.00,86.20,1106219,26,19978,-72
2025-03-07 09:46:04,18.10,18.10,18.10,86.10,1114182,26,20006,-72
2025-03-07 09:46:34,17.90,17.90,17.90,86.20,1107928,26,19937,-70
2025-03-07 09:47:05,18.10,18.10,18.10,86.90,1106447,26,19929,-72
2025-03-07 09:47:36,18.20,18.20,18.20,85.80,1107470,26,19930,-71
2025-03-07 09:48:07,18.10,18.10,18.10,85.60,1107457,26,19930,-71
2025-03-07 09:48:38,18.10,18.10,18.10,85.40,1110534,26,20002,-72
2025-03-07 09:49:08,18.20,18.20,18.20,85.40,1107003,26,19938,-72
2025-03-07 09:49:39,18.30,18.30,18.30,85.20,1110603,26,20007,-73
2025-03-07 09:50:09,18.50,18.50,18.50,84.90,1112988,26,19944,-71
2025-03-07 09:50:44,18.50,18.50,18.50,84.80,1108429,26,19965,-71
2025-03-07 09:51:14,18.70,18.70,18.70,84.90,1112041,26,19937,-72
2025-03-07 09:51:45,19.20,19.20,19.20,84.50,1112872,26,19937,-72
2025-03-07 09:52:16,19.60,19.60,19.60,83.90,1104984,26,19936,-72
2025-03-07 09:52:46,20.10,20.10,20.10,83.20,1101811,26,20448,-73
2025-03-07 09:53:17,20.50,20.50,20.50,82.60,1103494,26,20581,-73
2025-03-07 09:53:48,20.90,20.90,20.90,81.80,1100941,26,20715,-70
2025-03-07 09:54:18,21.20,21.20,21.20,80.70,1105123,26,19930,-68
2025-03-07 09:54:49,21.10,21.10,21.10,79.40,1106351,26,19958,-72
2025-03-07 09:55:20,20.90,20.90,20.90,78.90,1110372,26,19929,-81
2025-03-07 09:55:51,20.60,20.60,20.60,78.50,1099341,26,19930,-73
2025-03-07 09:56:22,20.40,20.40,20.40,78.70,1105870,26,20346,-73
2025-03-07 09:56:52,20.40,20.40,20.40,79.10,1102075,26,19988,-66
2025-03-07 09:57:23,20.60,20.60,20.60,79.30,1100335,26,20057,-65
2025-03-07 09:57:53,20.60,20.60,20.60,79.10,1105364,26,19966,-66
2025-03-07 09:58:24,20.50,20.50,20.50,79.00,1113477,26,20044,-66
2025-03-07 09:58:54,20.50,20.50,20.50,78.70,1105479,26,19957,-66
2025-03-07 09:59:25,20.60,20.60,20.60,78.70,1097419,26,19944,-66
2025-03-07 09:59:56,20.60,20.60,20.60,78.50,1093650,26,19938,-66
2025-03-07 10:00:27,20.60,20.60,20.60,78.60,1096742,26,20659,-65
2025-03-07 10:00:57,20.70,20.70,20.70,78.30,1100321,26,20845,-65
2025-03-07 10:01:38,20.80,20.80,20.80,78.30,1092505,26,19930,-66
2025-03-07 10:02:08,21.00,21.00,21.00,78.40,1095208,26,19930,-65
2025-03-07 10:02:40,20.90,20.90,20.90,77.40,1091858,26,19937,-66
2025-03-07 10:03:10,20.80,20.80,20.80,77.60,1093382,26,19930,-66
2025-03-07 10:03:41,20.60,20.60,20.60,77.40,1093432,26,20168,-67
2025-03-07 10:04:12,20.70,20.70,20.70,78.00,1100051,26,20676,-65
2025-03-07 10:04:43,20.80,20.80,20.80,77.50,1096875,26,20000,-65
2025-03-07 10:05:13,20.40,20.40,20.40,77.30,1093326,27,19942,-65
2025-03-07 10:05:44,20.30,20.30,20.30,77.20,1095953,26,19931,-65
2025-03-07 10:06:14,20.40,20.40,20.40,77.40,1093399,26,19957,-65
2025-03-07 10:06:45,20.40,20.40,20.40,77.40,1090615,27,19937,-66
2025-03-07 10:07:15,20.70,20.70,20.70,77.60,1091253,26,19934,-65
2025-03-07 10:07:46,21.00,21.00,21.00,77.80,1092682,27,19937,-67
2025-03-07 10:08:16,21.10,21.10,21.10,76.90,1096310,26,19930,-68
2025-03-07 10:08:47,20.80,20.80,20.80,76.70,1093797,26,20338,-67
2025-03-07 10:09:18,21.10,21.10,21.10,76.70,1092546,26,19949,-69
2025-03-07 10:09:48,21.50,21.50,21.50,76.70,1093564,26,19965,-68
2025-03-07 10:10:19,21.70,21.70,21.70,76.10,1097702,26,19938,-69
2025-03-07 10:10:49,21.80,21.80,21.80,75.70,1095647,26,20006,-67
2025-03-07 10:11:20,22.20,22.20,22.20,75.20,1096926,26,20423,-67
2025-03-07 10:11:50,22.20,22.20,22.20,74.30,1100479,26,19978,-67
2025-03-07 10:12:21,21.90,21.90,21.90,73.90,1094451,26,20106,-67
2025-03-07 10:12:52,21.60,21.60,21.60,74.60,1088276,27,20449,-67
2025-03-07 10:13:23,21.50,21.50,21.50,74.90,1092729,27,19937,-69
2025-03-07 10:13:53,21.50,21.50,21.50,74.90,1088021,27,19938,-68
2025-03-07 10:14:24,21.80,21.80,21.80,74.40,1091963,26,20136,-68
2025-03-07 10:14:55,21.90,21.90,21.90,74.30,1095778,26,20079,-69
2025-03-07 10:15:25,21.60,21.60,21.60,74.10,1098742,26,19930,-69
2025-03-07 10:15:56,21.90,21.90,21.90,74.70,1099152,26,19984,-69
2025-03-07 10:16:26,22.30,22.30,22.30,74.50,1090776,26,19946,-67
2025-03-07 10:16:57,22.50,22.50,22.50,74.10,1099468,26,19930,-68
2025-03-07 10:17:28,22.70,22.70,22.70,73.50,1100218,26,19930,-69
2025-03-07 10:17:58,22.60,22.60,22.60,72.70,1093736,26,19938,-70
2025-03-07 10:18:29,22.40,22.40,22.40,72.60,1089842,27,19937,-69
2025-03-07 10:19:00,22.30,22.30,22.30,72.60,1092835,27,19942,-68
2025-03-07 10:19:30,22.50,22.50,22.50,72.50,1090057,26,19938,-71
2025-03-07 10:20:01,22.30,22.30,22.30,72.50,1095487,26,19937,-69
2025-03-07 10:20:33,22.50,22.50,22.50,72.10,1092184,26,19982,-68
2025-03-07 10:21:03,22.40,22.40,22.40,71.90,1097725,26,20380,-69
2025-03-07 10:21:35,22.50,22.50,22.50,71.90,1085822,27,19931,-68
2025-03-07 10:22:05,22.80,22.80,22.80,71.80,1086752,27,20513,-69
2025-03-07 10:22:36,22.70,22.70,22.70,72.00,1087135,27,19943,-68
2025-03-07 10:23:07,23.20,23.20,23.20,72.10,1083726,27,19979,-70
2025-03-07 10:23:37,23.60,23.60,23.60,71.90,1093394,26,20011,-67
2025-03-07 10:24:08,23.70,23.70,23.70,71.00,1099015,26,20312,-69
2025-03-07 10:24:38,23.70,23.70,23.70,70.20,1090424,26,19938,-67
2025-03-07 10:25:09,23.90,23.90,23.90,70.50,1092532,26,19962,-67
2025-03-07 10:25:39,24.20,24.20,24.20,69.70,1098313,26,20042,-67
2025-03-07 10:26:10,24.20,24.20,24.20,69.10,1092328,26,20662,-70
2025-03-07 10:26:40,24.20,24.20,24.20,69.10,1098451,26,19934,-67
2025-03-07 10:27:11,23.90,23.90,23.90,68.70,1093305,26,19930,-68
2025-03-07 10:27:41,24.00,24.00,24.00,68.80,1090284,27,20434,-69
2025-03-07 10:28:12,23.90,23.90,23.90,68.50,1092054,26,19934,-69
2025-03-07 10:28:42,24.10,24.10,24.10,68.60,1099439,26,20369,-68
2025-03-07 10:29:13,23.80,23.80,23.80,68.30,1098278,26,19930,-69
2025-03-07 10:29:44,23.70,23.70,23.70,68.30,1090081,26,19954,-68
2025-03-07 10:30:14,23.80,23.80,23.80,68.80,1095105,26,20001,-68
2025-03-07 10:30:45,23.70,23.70,23.70,68.70,1092783,26,20112,-68
2025-03-07 10:31:15,23.90,23.90,23.90,68.50,1095645,26,19941,-69
2025-03-07 10:31:46,24.00,24.00,24.00,68.50,1091284,26,19930,-67
2025-03-07 10:32:17,23.90,23.90,23.90,68.10,1090219,26,20440,-68
2025-03-07 10:32:47,23.90,23.90,23.90,68.20,1093813,26,19934,-70
2025-03-07 10:33:18,24.10,24.10,24.10,68.20,1093046,26,19935,-69
2025-03-07 10:33:48,24.20,24.20,24.20,67.90,1093177,26,20390,-68
2025-03-07 10:34:19,24.30,24.30,24.30,67.60,1088094,26,19930,-69
2025-03-07 10:34:50,24.10,24.10,24.10,67.20,1091930,26,20008,-69
2025-03-07 10:35:23,23.70,23.70,23.70,67.10,1093962,26,19987,-69
2025-03-07 10:35:53,23.40,23.40,23.40,67.30,1098389,26,19939,-67
2025-03-07 10:36:24,23.40,23.40,23.40,67.60,1091617,26,20444,-69
2025-03-07 10:36:54,23.20,23.20,23.20,67.40,1096349,26,19931,-69
2025-03-07 10:37:25,22.90,22.90,22.90,67.60,1091512,26,20032,-69
2025-03-07 10:37:56,23.20,23.20,23.20,68.00,1108709,26,19953,-69
2025-03-07 10:38:26,23.40,23.40,23.40,67.80,1110285,26,19929,-68
2025-03-07 10:38:57,23.60,23.60,23.60,67.80,1108046,26,20376,-69
2025-03-07 10:39:27,23.70,23.70,23.70,67.60,1104561,26,19970,-67
2025-03-07 10:39:58,23.40,23.40,23.40,67.60,1100910,26,19938,-68
2025-03-07 10:40:29,23.70,23.70,23.70,67.90,1102574,26,19936,-69
2025-03-07 10:40:59,23.90,23.90,23.90,67.50,1098202,26,19930,-68
2025-03-07 10:41:30,23.50,23.50,23.50,67.30,1100333,26,19938,-68
2025-03-07 10:42:00,23.30,23.30,23.30,67.60,1108063,26,19937,-67
2025-03-07 10:42:31,23.30,23.30,23.30,67.50,1107937,26,19930,-69
2025-03-07 10:43:02,23.10,23.10,23.10,67.50,1108913,26,19929,-69
2025-03-07 10:43:32,22.80,22.80,22.80,67.50,1113474,26,19944,-68
2025-03-07 10:44:03,22.50,22.50,22.50,67.70,1105753,26,19929,-68
2025-03-07 10:44:34,22.50,22.50,22.50,68.10,1110632,26,19936,-67
2025-03-07 10:45:05,22.90,22.90,22.90,68.20,1107910,26,19930,-66
2025-03-07 10:45:41,22.90,22.90,22.90,68.10,1107443,26,19930,-68
2025-03-07 10:46:11,23.10,23.10,23.10,68.00,1098816,26,19930,-68
2025-03-07 10:46:42,22.90,22.90,22.90,67.60,1113438,26,19961,-69
2025-03-07 10:47:12,22.80,22.80,22.80,67.50,1109011,26,19980,-68
2025-03-07 10:47:43,22.80,22.80,22.80,68.00,1110269,26,19941,-69
2025-03-07 10:48:15,22.80,22.80,22.80,68.00,1108831,26,19929,-68
2025-03-07 10:48:46,23.00,23.00,23.00,67.60,1107617,26,20164,-67
2025-03-07 10:49:16,23.40,23.40,23.40,67.70,1114919,26,19929,-67
2025-03-07 10:49:47,23.90,23.90,23.90,67.70,1107055,26,20045,-68
2025-03-07 10:50:17,23.80,23.80,23.80,67.00,1112885,26,19973,-68
2025-03-07 10:50:49,23.70,23.70,23.70,66.90,1096307,26,20000,-67
2025-03-07 10:51:19,23.80,23.80,23.80,66.30,1101810,26,20353,-67
2025-03-07 10:51:50,23.80,23.80,23.80,66.30,1102419,26,19957,-67
2025-03-07 10:52:21,23.70,23.70,23.70,66.20,1102746,26,19930,-69
2025-03-07 10:53:05,23.60,23.60,23.60,66.20,1111504,26,19929,-70
2025-03-07 10:53:36,23.40,23.40,23.40,66.00,1105864,26,20001,-66
2025-03-07 10:54:14,23.50,23.50,23.50,66.30,1113551,26,19961,-67
2025-03-07 10:54:44,23.50,23.50,23.50,66.10,1047159,26,20778,-68
2025-03-07 10:55:15,23.20,23.20,23.20,66.00,1106229,26,19929,-68
2025-03-07 10:55:47,22.90,22.90,22.90,65.90,1099783,26,19931,-69
2025-03-07 10:56:18,22.80,22.80,22.80,66.40,1099103,26,20793,-68
2025-03-07 10:56:48,22.80,22.80,22.80,66.70,1105641,26,19980,-68
2025-03-07 10:57:19,22.60,22.60,22.60,66.50,1109217,26,19999,-68
2025-03-07 10:57:49,22.60,22.60,22.60,66.20,1110655,26,19998,-68
2025-03-07 10:58:20,22.30,22.30,22.30,66.80,1107802,26,19937,-68
2025-03-07 10:58:50,22.50,22.50,22.50,67.30,1109536,26,19929,-68
2025-03-07 10:59:21,22.50,22.50,22.50,66.60,1111937,26,19929,-69
2025-03-07 10:59:52,22.40,22.40,22.40,66.70,1104641,26,19936,-69
2025-03-07 11:00:22,22.50,22.50,22.50,66.90,1111410,26,19936,-68
2025-03-07 11:00:53,22.80,22.80,22.80,66.20,1112067,26,20036,-68
2025-03-07 11:01:24,23.20,23.20,23.20,66.20,1110091,26,20372,-68
2025-03-07 11:01:54,23.40,23.40,23.40,66.00,1111907,26,19945,-68
2025-03-07 11:02:25,23.70,23.70,23.70,66.10,1107200,26,19941,-68
2025-03-07 11:02:55,24.10,24.10,24.10,66.10,1111094,26,19930,-68
2025-03-07 11:03:26,23.90,23.90,23.90,65.50,1106929,26,19929,-68
2025-03-07 11:03:56,23.70,23.70,23.70,65.50,1110306,26,20273,-69
2025-03-07 11:04:27,23.90,23.90,23.90,66.00,1111307,26,19929,-69
2025-03-07 11:04:58,24.20,24.20,24.20,66.10,1105092,26,20296,-68
2025-03-07 11:05:28,24.30,24.30,24.30,65.60,1110280,26,19933,-68
2025-03-07 11:05:59,23.80,23.80,23.80,65.40,1107828,26,19929,-67
2025-03-07 11:06:30,23.60,23.60,23.60,65.40,1103585,26,20002,-68
2025-03-07 11:07:00,23.20,23.20,23.20,65.50,1107354,26,20003,-68
2025-03-07 11:07:31,23.00,23.00,23.00,65.90,1106656,26,21010,-68
2025-03-07 11:08:02,22.90,22.90,22.90,66.30,1111311,26,20365,-68
2025-03-07 11:08:33,22.70,22.70,22.70,66.10,1105108,26,20344,-68
2025-03-07 11:09:04,22.40,22.40,22.40,66.30,1105913,26,20569,-69
2025-03-07 11:09:35,22.40,22.40,22.40,66.90,1105548,26,20220,-69
2025-03-07 11:10:06,22.60,22.60,22.60,67.10,1104683,26,20391,-68
2025-03-07 11:10:36,23.00,23.00,23.00,67.20,1106978,26,19929,-67
2025-03-07 11:11:07,23.60,23.60,23.60,66.80,1106995,26,19929,-67
2025-03-07 11:11:38,24.00,24.00,24.00,66.40,1104374,26,19934,-68
2025-03-07 11:12:08,24.50,24.50,24.50,66.20,1109838,26,19944,-69
2025-03-07 11:12:40,24.80,24.80,24.80,65.70,1103817,26,19929,-68
2025-03-07 11:13:10,24.80,24.80,24.80,65.10,1105111,26,19930,-68
2025-03-07 11:13:42,24.60,24.60,24.60,64.90,1107244,26,20364,-68
2025-03-07 11:14:13,24.50,24.50,24.50,65.20,1108243,26,19930,-69
2025-03-07 11:14:43,24.50,24.50,24.50,65.00,1106851,26,19941,-69
2025-03-07 11:15:14,24.10,24.10,24.10,65.00,1104088,26,20681,-69
2025-03-07 11:15:49,23.70,23.70,23.70,65.50,1104268,26,19940,-64
2025-03-07 11:16:19,23.70,23.70,23.70,66.10,1104197,26,20437,-69
2025-03-07 11:16:52,23.60,23.60,23.60,66.30,1107813,26,20284,-67
2025-03-07 11:17:23,23.70,23.70,23.70,66.40,1103589,26,20346,-69
2025-03-07 11:17:53,23.70,23.70,23.70,66.40,1110392,26,19930,-69
2025-03-07 11:18:25,23.90,23.90,23.90,66.30,1106376,26,19948,-69
2025-03-07 11:18:55,23.90,23.90,23.90,66.10,1109515,26,20341,-68
2025-03-07 11:19:26,23.90,23.90,23.90,66.20,1103880,26,19945,-69
2025-03-07 11:19:56,24.00,24.00,24.00,66.00,1108128,26,20431,-68
2025-03-07 11:20:27,23.90,23.90,23.90,66.00,1107571,26,20078,-68
2025-03-07 11:20:59,23.90,23.90,23.90,66.30,1106208,26,20467,-70
2025-03-07 11:21:32,23.80,23.80,23.80,66.20,1105090,26,20153,-70
2025-03-07 11:22:02,23.60,23.60,23.60,66.20,1107629,26,19929,-67
2025-03-07 11:22:35,23.40,23.40,23.40,66.40,1106552,26,19929,-68
2025-03-07 11:23:05,23.50,23.50,23.50,66.50,1104719,26,19929,-69
2025-03-07 11:23:36,23.80,23.80,23.80,66.40,1108316,26,20269,-68
2025-03-07 11:24:06,24.20,24.20,24.20,66.10,1103712,26,20649,-68
2025-03-07 11:24:37,24.40,24.40,24.40,65.80,1104896,26,20176,-67
2025-03-07 11:25:07,24.40,24.40,24.40,65.40,1107749,26,19938,-68
2025-03-07 11:25:38,24.30,24.30,24.30,65.40,1106876,26,19945,-69
2025-03-07 11:26:13,24.20,24.20,24.20,65.60,1106793,26,19930,-68
2025-03-07 11:26:44,24.00,24.00,24.00,65.70,1107896,26,19936,-69
2025-03-07 11:27:14,23.90,23.90,23.90,66.20,1106625,26,19965,-68
2025-03-07 11:27:45,23.70,23.70,23.70,66.30,1104359,26,20185,-69
2025-03-07 11:28:16,23.50,23.50,23.50,66.40,1104567,26,20329,-69
2025-03-07 11:28:47,23.30,23.30,23.30,66.70,1107502,26,20590,-69
2025-03-07 11:29:17,23.30,23.30,23.30,67.10,1103090,26,19945,-68
2025-03-07 11:29:48,23.10,23.10,23.10,67.10,1104672,26,20353,-68
2025-03-07 11:30:18,22.90,22.90,22.90,67.10,1107542,26,20283,-67
2025-03-07 11:30:50,22.90,22.90,22.90,66.60,1104833,26,19939,-68
2025-03-07 11:31:20,22.90,22.90,22.90,66.10,1107469,26,19945,-68
2025-03-07 11:31:51,22.70,22.70,22.70,66.30,1107070,26,20304,-68
2025-03-07 11:32:22,22.50,22.50,22.50,66.50,1107054,26,19930,-67
2025-03-07 11:32:52,22.20,22.20,22.20,66.80,1103818,26,19941,-68
2025-03-07 11:33:23,22.00,22.00,22.00,67.30,1104247,26,20270,-68
2025-03-07 11:33:53,21.50,21.50,21.50,68.20,1104670,26,20718,-68
2025-03-07 11:34:24,20.80,20.80,20.80,68.90,1106410,26,19995,-68
2025-03-07 11:34:54,20.20,20.20,20.20,69.60,1104961,26,19948,-68
2025-03-07 11:35:25,19.70,19.70,19.70,70.70,1107912,26,19929,-68
2025-03-07 11:35:56,19.20,19.20,19.20,71.20,1106769,26,19993,-68
2025-03-07 11:36:26,18.70,18.70,18.70,71.80,1102223,26,19929,-67
2025-03-07 11:36:57,18.40,18.40,18.40,72.60,1105105,26,20015,-69
2025-03-07 11:37:27,18.00,18.00,18.00,73.00,1104179,26,19976,-68
2025-03-07 11:37:58,17.90,17.90,17.90,73.50,1109430,26,20346,-68
2025-03-07 11:38:29,17.70,17.70,17.70,73.80,1103056,26,20709,-68
2025-03-07 11:38:59,17.50,17.50,17.50,74.30,1107491,26,19960,-68
2025-03-07 11:39:30,17.40,17.40,17.40,74.70,1103979,26,20056,-68
2025-03-07 11:40:01,17.50,17.50,17.50,74.90,1104614,26,19948,-67
2025-03-07 11:40:31,17.50,17.50,17.50,74.40,1105220,26,19941,-69
2025-03-07 11:41:02,17.60,17.60,17.60,74.40,1107010,26,19940,-67
2025-03-07 11:41:33,17.50,17.50,17.50,74.30,1104945,26,19941,-69
2025-03-07 11:42:03,17.50,17.50,17.50,74.30,1110372,26,19940,-68
2025-03-07 11:42:34,17.60,17.60,17.60,74.50,1104911,26,19965,-68
2025-03-07 11:43:05,17.50,17.50,17.50,75.00,1108946,26,19940,-67
2025-03-07 11:43:36,17.50,17.50,17.50,74.90,1104299,26,20237,-68
2025-03-07 11:44:06,17.50,17.50,17.50,74.70,1107122,26,19930,-68
2025-03-07 11:44:37,17.50,17.50,17.50,75.20,1111662,26,20455,-67
2025-03-07 11:45:08,17.50,17.50,17.50,75.50,1106788,26,19941,-68
2025-03-07 11:45:45,17.50,17.50,17.50,75.50,1109605,26,19947,-68
2025-03-07 11:46:16,17.50,17.50,17.50,75.30,1107227,26,20414,-68
2025-03-07 11:46:46,17.60,17.60,17.60,75.60,1104483,26,20052,-69
2025-03-07 11:47:19,17.60,17.60,17.60,75.60,1111075,26,19984,-68
2025-03-07 11:47:49,17.40,17.40,17.40,75.70,1104614,26,20372,-68
2025-03-07 11:48:24,17.20,17.20,17.20,75.80,1111255,26,19939,-67
2025-03-07 11:48:55,17.10,17.10,17.10,76.00,1106525,26,19966,-68
2025-03-07 11:49:25,17.00,17.00,17.00,76.10,1105991,26,19930,-68
2025-03-07 11:49:56,17.20,17.20,17.20,76.30,1109607,26,20010,-67
2025-03-07 11:50:26,17.20,17.20,17.20,76.40,1106047,26,19930,-67
2025-03-07 11:50:57,17.10,17.10,17.10,76.60,1112262,26,19929,-68
2025-03-07 11:51:28,17.00,17.00,17.00,76.20,1104427,26,19929,-67
2025-03-07 11:51:58,16.80,16.80,16.80,76.00,1110246,26,20067,-67
2025-03-07 11:52:29,16.80,16.80,16.80,76.80,1107951,26,20236,-70
2025-03-07 11:53:00,16.70,16.70,16.70,77.10,1089250,26,20244,-67
2025-03-07 11:53:31,16.60,16.60,16.60,77.30,1062495,26,19929,-68
2025-03-07 11:54:02,16.50,16.50,16.50,77.30,1107394,26,19930,-68
2025-03-07 11:54:32,16.50,16.50,16.50,77.30,1108077,26,19929,-68
2025-03-07 11:55:03,16.50,16.50,16.50,77.40,1108297,26,19929,-67
2025-03-07 11:55:33,16.60,16.60,16.60,77.40,1109888,26,20058,-67
2025-03-07 11:56:04,16.50,16.50,16.50,77.60,1107833,26,19941,-67
2025-03-07 11:56:35,16.40,16.40,16.40,77.10,1111360,26,19937,-68
2025-03-07 11:57:05,16.30,16.30,16.30,77.60,1114849,26,19963,-69
2025-03-07 11:57:36,16.30,16.30,16.30,77.70,1110862,26,20434,-67
2025-03-07 11:58:06,16.20,16.20,16.20,77.90,1107173,26,20684,-68
2025-03-07 11:58:37,16.10,16.10,16.10,78.00,1112123,26,19976,-69
2025-03-07 11:59:07,16.10,16.10,16.10,77.80,1111079,26,19937,-68
2025-03-07 11:59:38,16.10,16.10,16.10,77.70,1108404,26,19935,-69
2025-03-07 12:00:12,16.20,16.20,16.20,77.70,1104826,26,20338,-67
2025-03-07 12:00:46,16.20,16.20,16.20,77.90,1109968,26,20243,-68
2025-03-07 12:01:17,16.20,16.20,16.20,77.70,1101074,26,19941,-67
2025-03-07 12:01:50,16.20,16.20,16.20,77.90,1104384,26,20662,-67
2025-03-07 12:02:20,16.30,16.30,16.30,77.90,1090123,26,20038,-67
2025-03-07 12:02:51,16.20,16.20,16.20,77.80,1106988,26,20016,-67
2025-03-07 12:03:22,16.10,16.10,16.10,77.80,1108075,26,19936,-67
2025-03-07 12:03:53,16.10,16.10,16.10,78.00,1107142,26,19935,-67
2025-03-07 12:04:23,16.00,16.00,16.00,77.50,1105651,26,20303,-68
2025-03-07 12:04:54,16.00,16.00,16.00,77.80,1110653,26,19937,-68
2025-03-07 12:05:25,16.00,16.00,16.00,78.10,1106114,26,20397,-68
2025-03-07 12:05:59,16.00,16.00,16.00,78.30,1105985,26,20012,-67
2025-03-07 12:06:29,15.90,15.90,15.90,78.30,1108955,26,19936,-67
2025-03-07 12:07:00,15.80,15.80,15.80,78.60,1106980,26,19929,-67
2025-03-07 12:07:30,15.90,15.90,15.90,78.80,1108485,26,19937,-67
2025-03-07 12:08:01,16.00,16.00,16.00,79.50,1107449,26,20283,-68
2025-03-07 12:08:32,16.00,16.00,16.00,78.90,1109024,26,20527,-68
2025-03-07 12:09:02,16.10,16.10,16.10,79.10,1104061,26,19929,-67
2025-03-07 12:09:42,16.10,16.10,16.10,78.90,1107955,26,19961,-67
2025-03-07 12:10:12,16.00,16.00,16.00,78.20,1102325,26,19941,-67
2025-03-07 12:10:43,16.00,16.00,16.00,78.10,1110222,26,19936,-67
2025-03-07 12:11:14,16.10,16.10,16.10,78.10,1108172,26,19929,-69
2025-03-07 12:11:44,16.00,16.00,16.00,78.10,1112560,26,19933,-69
2025-03-07 12:12:15,16.10,16.10,16.10,78.40,1114604,26,19933,-68
2025-03-07 12:12:46,16.20,16.20,16.20,78.70,1105463,26,19934,-68
2025-03-07 12:13:16,16.20,16.20,16.20,78.90,1110639,26,19936,-69
2025-03-07 12:13:47,16.00,16.00,16.00,78.90,1113439,26,19929,-69
2025-03-07 12:14:17,16.00,16.00,16.00,79.10,1102559,26,19941,-67
2025-03-07 12:14:48,15.90,15.90,15.90,79.10,1114362,26,19956,-70
2025-03-07 12:15:19,15.90,15.90,15.90,79.20,1106899,26,19933,-69
2025-03-07 12:15:49,15.90,15.90,15.90,79.40,1102340,26,19929,-66
2025-03-07 12:16:21,15.90,15.90,15.90,79.70,1114346,26,19937,-68
2025-03-07 12:16:52,16.00,16.00,16.00,80.00,1100512,26,19929,-68
2025-03-07 12:17:23,16.00,16.00,16.00,80.20,1114326,26,19929,-68
2025-03-07 12:17:53,16.10,16.10,16.10,80.10,1100461,26,20365,-68
2025-03-07 12:18:24,16.20,16.20,16.20,79.90,1100319,26,19930,-69
2025-03-07 12:18:54,16.30,16.30,16.30,79.70,1102931,26,19933,-69
2025-03-07 12:19:25,16.20,16.20,16.20,79.70,1099783,26,20005,-68
2025-03-07 12:19:55,16.20,16.20,16.20,79.70,1106190,26,20415,-68
2025-03-07 12:20:26,16.10,16.10,16.10,79.80,1110266,26,20319,-69
2025-03-07 12:21:14,16.20,16.20,16.20,79.80,1107805,26,19940,-68
2025-03-07 12:21:45,16.20,16.20,16.20,80.00,1110993,26,19967,-69
2025-03-07 12:22:15,16.20,16.20,16.20,79.70,1109084,26,19968,-67
2025-03-07 12:22:46,16.20,16.20,16.20,80.10,1110891,26,19940,-68
2025-03-07 12:23:16,16.40,16.40,16.40,79.90,1108298,26,19941,-71
2025-03-07 12:23:48,16.30,16.30,16.30,79.30,1111541,26,19979,-68
2025-03-07 12:24:19,16.30,16.30,16.30,79.20,1107958,26,19930,-68
2025-03-07 12:24:49,16.30,16.30,16.30,78.90,1104749,26,20459,-68
2025-03-07 12:25:20,16.30,16.30,16.30,78.80,1111368,26,19929,-68
2025-03-07 12:25:50,16.30,16.30,16.30,79.00,1108090,26,19929,-69
2025-03-07 12:26:21,16.20,16.20,16.20,79.10,1113710,26,19948,-67
2025-03-07 12:26:51,16.20,16.20,16.20,78.80,1107769,26,20370,-68
2025-03-07 12:27:22,16.30,16.30,16.30,78.80,1110688,26,19953,-67
2025-03-07 12:27:53,16.30,16.30,16.30,79.00,1106435,26,19930,-68
2025-03-07 12:28:23,16.30,16.30,16.30,79.00,1097323,26,19930,-67
2025-03-07 12:28:54,16.30,16.30,16.30,79.00,1100362,26,20025,-68
2025-03-07 12:29:24,16.40,16.40,16.40,79.00,1117151,26,19998,-68
2025-03-07 12:29:56,16.40,16.40,16.40,79.00,1107137,26,19998,-68
2025-03-07 12:30:27,16.30,16.30,16.30,79.00,1098023,26,20003,-69
2025-03-07 12:30:57,16.30,16.30,16.30,79.20,1114229,26,19941,-70
2025-03-07 12:31:28,16.30,16.30,16.30,79.30,1104383,26,20249,-68
2025-03-07 12:31:58,16.30,16.30,16.30,79.60,1111867,26,19933,-70
2025-03-07 12:32:29,16.20,16.20,16.20,79.50,1105416,26,19961,-69
2025-03-07 12:32:59,16.20,16.20,16.20,79.60,1110231,26,19929,-68
2025-03-07 12:33:33,16.20,16.20,16.20,79.50,1104426,26,19930,-68
2025-03-07 12:34:03,16.20,16.20,16.20,79.60,1110119,26,20729,-68
2025-03-07 12:34:34,16.20,16.20,16.20,79.20,1106328,26,19941,-69
2025-03-07 12:35:05,16.20,16.20,16.20,79.20,1109263,26,19936,-68
2025-03-07 12:35:35,16.30,16.30,16.30,79.30,1109169,26,19961,-68
2025-03-07 12:36:06,16.30,16.30,16.30,79.10,1107333,26,19940,-68
2025-03-07 12:36:36,16.30,16.30,16.30,78.80,1099882,26,19934,-69
2025-03-07 12:37:10,16.20,16.20,16.20,78.70,1105347,26,19945,-69
2025-03-07 12:37:41,16.20,16.20,16.20,78.70,1107074,26,19936,-68
2025-03-07 12:38:11,16.20,16.20,16.20,78.20,1107348,26,19936,-68
2025-03-07 12:38:42,16.20,16.20,16.20,78.10,1111419,26,20001,-68
2025-03-07 12:39:17,16.20,16.20,16.20,78.10,1110876,26,20002,-68
2025-03-07 12:39:48,16.20,16.20,16.20,78.10,1103724,26,19938,-67
2025-03-07 12:40:19,16.20,16.20,16.20,78.10,1102242,26,19956,-66
2025-03-07 12:40:51,16.20,16.20,16.20,78.10,1107778,26,20385,-68
2025-03-07 12:41:22,16.20,16.20,16.20,78.00,1107236,26,19930,-68
2025-03-07 12:41:53,16.20,16.20,16.20,78.10,1114202,26,19929,-68
2025-03-07 12:42:23,16.20,16.20,16.20,78.30,1114134,26,19933,-69
2025-03-07 12:42:54,16.20,16.20,16.20,78.50,1104710,26,19938,-69
2025-03-07 12:43:25,16.20,16.20,16.20,78.50,1107094,26,19937,-68
2025-03-07 12:43:56,16.10,16.10,16.10,78.40,1113176,26,20348,-67
2025-03-07 12:44:26,16.00,16.00,16.00,78.30,1108254,26,19929,-68
2025-03-07 12:44:57,16.00,16.00,16.00,78.60,1108665,26,19929,-68
2025-03-07 12:45:28,16.00,16.00,16.00,78.70,1112042,26,19936,-69
2025-03-07 12:45:58,15.90,15.90,15.90,78.60,1108556,26,19940,-67
2025-03-07 12:46:29,15.90,15.90,15.90,78.60,1105285,26,20374,-68
2025-03-07 12:47:00,15.90,15.90,15.90,79.00,1112082,26,20051,-70
2025-03-07 12:47:30,16.00,16.00,16.00,79.20,1105417,26,19929,-67
2025-03-07 12:48:01,15.90,15.90,15.90,79.00,1113532,26,19964,-69
2025-03-07 12:48:31,15.90,15.90,15.90,79.10,1105286,26,19934,-68
2025-03-07 12:49:02,16.00,16.00,16.00,79.10,1108686,26,20255,-69
2025-03-07 12:49:33,15.90,15.90,15.90,78.90,1108745,26,19930,-68
2025-03-07 12:50:04,15.90,15.90,15.90,79.00,1110019,26,19997,-69
2025-03-07 12:50:35,16.00,16.00,16.00,78.70,1104645,26,19945,-69
2025-03-07 12:51:05,16.00,16.00,16.00,78.60,1106370,26,19930,-68
2025-03-07 12:51:36,16.10,16.10,16.10,78.40,1104180,26,19937,-67
2025-03-07 12:52:08,16.10,16.10,16.10,78.10,1110090,26,20094,-69
2025-03-07 12:52:39,16.20,16.20,16.20,78.10,1107305,26,20002,-68
2025-03-07 12:53:09,16.20,16.20,16.20,77.70,1107772,26,20002,-66
2025-03-07 12:53:40,16.10,16.10,16.10,77.60,1104378,26,19974,-68
2025-03-07 12:54:10,16.00,16.00,16.00,77.40,1107206,26,19936,-68
2025-03-07 12:54:41,16.10,16.10,16.10,77.50,1104084,26,19961,-68
2025-03-07 12:55:14,16.00,16.00,16.00,77.20,1109850,26,19937,-69
2025-03-07 12:55:45,16.00,16.00,16.00,77.30,1107907,26,20327,-69
2025-03-07 12:56:15,16.10,16.10,16.10,77.40,1109972,26,19997,-68
2025-03-07 12:56:47,16.20,16.20,16.20,77.30,1104809,26,20330,-69
2025-03-07 12:57:18,16.20,16.20,16.20,77.10,1108890,26,19944,-68
2025-03-07 12:57:48,16.10,16.10,16.10,77.00,1112055,26,19939,-68
2025-03-07 12:58:19,16.20,16.20,16.20,77.20,1111320,26,19939,-67
2025-03-07 12:58:49,16.20,16.20,16.20,76.90,1107297,26,20610,-67
2025-03-07 12:59:20,16.20,16.20,16.20,76.50,1109408,26,20261,-68
2025-03-07 12:59:51,16.30,16.30,16.30,76.60,1104816,26,21256,-68
2025-03-07 13:00:21,16.30,16.30,16.30,76.30,1097210,26,20020,-69
2025-03-07 13:00:52,16.30,16.30,16.30,76.30,1097718,26,19988,-69
2025-03-07 13:01:22,16.30,16.30,16.30,76.00,1099310,26,19937,-68
2025-03-07 13:01:53,16.30,16.30,16.30,76.00,1107828,26,20419,-67
2025-03-07 13:02:23,16.30,16.30,16.30,76.00,1107484,26,19938,-69
2025-03-07 13:02:54,16.30,16.30,16.30,75.80,1110754,26,19936,-68
2025-03-07 13:03:24,16.30,16.30,16.30,75.70,1107050,26,19939,-69
2025-03-07 13:03:55,16.30,16.30,16.30,76.00,1106172,26,19933,-69
2025-03-07 13:04:25,16.20,16.20,16.20,76.30,1108412,26,19929,-67
2025-03-07 13:04:56,16.30,16.30,16.30,76.20,1108345,26,20408,-69
2025-03-07 13:05:27,16.30,16.30,16.30,76.40,1109316,26,19929,-67
2025-03-07 13:06:02,16.30,16.30,16.30,76.70,1114299,26,19929,-69
2025-03-07 13:06:32,16.40,16.40,16.40,76.30,1097254,26,19930,-70
2025-03-07 13:07:03,16.40,16.40,16.40,75.60,1112338,26,19929,-69
2025-03-07 13:07:34,16.50,16.50,16.50,75.60,1105372,26,19929,-68
2025-03-07 13:08:05,16.50,16.50,16.50,75.30,1113925,26,20446,-67
2025-03-07 13:08:35,16.50,16.50,16.50,75.10,1108769,26,19956,-69
2025-03-07 13:09:06,16.50,16.50,16.50,74.80,1111240,26,19936,-67
2025-03-07 13:09:37,16.50,16.50,16.50,74.80,1113805,26,20336,-67
2025-03-07 13:10:08,16.40,16.40,16.40,74.50,1105647,26,19930,-67
2025-03-07 13:10:38,16.40,16.40,16.40,74.60,1107919,26,20280,-70
2025-03-07 13:11:09,16.30,16.30,16.30,74.20,1113840,26,19940,-67
2025-03-07 13:11:40,16.30,16.30,16.30,74.10,1107195,26,20330,-69
2025-03-07 13:12:10,16.20,16.20,16.20,73.80,1109753,26,19930,-69
2025-03-07 13:12:41,16.20,16.20,16.20,74.10,1110482,26,19959,-67
2025-03-07 13:13:11,16.20,16.20,16.20,74.10,1104571,26,20000,-68
2025-03-07 13:13:42,16.20,16.20,16.20,74.30,1107527,26,19940,-68
2025-03-07 13:14:13,16.30,16.30,16.30,74.40,1108060,26,20218,-68
2025-03-07 13:14:43,16.30,16.30,16.30,74.40,1104562,26,19944,-67
2025-03-07 13:15:14,16.40,16.40,16.40,74.40,1102808,26,19988,-67
2025-03-07 13:15:51,16.40,16.40,16.40,74.50,1101196,26,20007,-67
2025-03-07 13:16:31,16.40,16.40,16.40,74.50,1102928,26,19931,-67
2025-03-07 13:17:04,16.40,16.40,16.40,74.30,1105028,26,20222,-68
2025-03-07 13:17:53,16.40,16.40,16.40,74.30,1098176,26,20000,-68
2025-03-07 13:18:42,16.50,16.50,16.50,74.50,1109234,26,19953,-68
2025-03-07 13:19:31,16.50,16.50,16.50,74.40,1105343,26,19930,-69
2025-03-07 13:20:21,16.50,16.50,16.50,74.50,1105114,26,19929,-69
2025-03-07 13:21:10,16.50,16.50,16.50,74.50,1104269,26,20080,-68
2025-03-07 13:22:06,16.60,16.60,16.60,74.50,1106978,26,19936,-69
2025-03-07 13:22:57,16.70,16.70,16.70,74.70,1108301,26,20044,-67
2025-03-07 13:23:46,16.60,16.60,16.60,74.50,1110214,26,20239,-68
2025-03-07 13:24:35,16.70,16.70,16.70,74.80,1107967,26,20376,-68
2025-03-07 13:25:16,16.60,16.60,16.60,74.60,1107958,26,19940,-68
2025-03-07 13:25:47,16.50,16.50,16.50,74.60,1105110,26,20060,-67
2025-03-07 13:26:17,16.50,16.50,16.50,74.70,1104780,26,19940,-68
2025-03-07 13:26:48,16.50,16.50,16.50,74.60,1108211,26,19937,-67
2025-03-07 13:27:18,16.40,16.40,16.40,74.50,1105891,26,19941,-69
2025-03-07 13:27:49,16.40,16.40,16.40,74.60,1104139,26,19936,-68
2025-03-07 13:28:19,16.40,16.40,16.40,74.80,1108097,26,19930,-68
2025-03-07 13:28:50,16.50,16.50,16.50,75.10,1107779,26,19941,-67
2025-03-07 13:29:20,16.40,16.40,16.40,74.80,1104182,26,19930,-67
2025-03-07 13:29:53,16.50,16.50,16.50,75.00,1107332,26,20334,-68
2025-03-07 13:30:23,16.50,16.50,16.50,75.10,1104469,26,19961,-68
2025-03-07 13:30:54,16.40,16.40,16.40,75.10,1106615,26,20636,-68
2025-03-07 13:31:24,16.40,16.40,16.40,75.40,1106454,26,19933,-68
2025-03-07 13:31:55,16.40,16.40,16.40,75.20,1111324,26,19937,-68
2025-03-07 13:32:25,16.40,16.40,16.40,75.30,1105380,26,19973,-68
2025-03-07 13:32:56,16.40,16.40,16.40,75.40,1107712,26,19937,-68
2025-03-07 13:33:26,16.40,16.40,16.40,75.50,1106486,26,19929,-68
2025-03-07 13:33:57,16.40,16.40,16.40,75.00,1111511,26,20362,-68
2025-03-07 13:34:28,16.50,16.50,16.50,75.00,1106452,26,20399,-67
2025-03-07 13:34:58,16.50,16.50,16.50,75.10,1103798,26,19997,-67
2025-03-07 13:35:29,16.50,16.50,16.50,74.90,1107453,26,19929,-67
2025-03-07 13:35:59,16.60,16.60,16.60,74.70,1108056,26,19930,-67
2025-03-07 13:36:30,16.60,16.60,16.60,74.40,1104050,26,19929,-67
2025-03-07 13:37:01,16.50,16.50,16.50,74.30,1105326,26,19930,-68
2025-03-07 13:37:32,16.50,16.50,16.50,74.40,1107649,26,19929,-69
2025-03-07 13:38:02,16.50,16.50,16.50,74.50,1101816,26,19989,-70
2025-03-07 13:38:33,16.60,16.60,16.60,74.50,1107991,26,19937,-69
2025-03-07 13:39:03,16.50,16.50,16.50,74.40,1107629,26,19929,-69
2025-03-07 13:39:34,16.50,16.50,16.50,74.20,1104868,26,19938,-69
2025-03-07 13:40:05,16.50,16.50,16.50,74.00,1106836,26,20372,-68
2025-03-07 13:40:36,16.40,16.40,16.40,74.00,1103859,26,20526,-69
2025-03-07 13:41:06,16.50,16.50,16.50,73.70,1108465,26,19930,-69
2025-03-07 13:41:37,16.30,16.30,16.30,73.50,1107448,26,20764,-69
2025-03-07 13:42:07,16.30,16.30,16.30,73.40,1113834,26,20465,-68
2025-03-07 13:42:38,16.20,16.20,16.20,72.90,1108508,26,19929,-69
2025-03-07 13:43:08,16.20,16.20,16.20,72.90,1107687,26,20150,-68
2025-03-07 13:43:39,16.20,16.20,16.20,73.00,1105477,26,19930,-67
2025-03-07 13:44:10,16.10,16.10,16.10,73.10,1113450,26,19929,-67
2025-03-07 13:44:41,16.20,16.20,16.20,72.80,1107364,26,19939,-69
2025-03-07 13:45:11,16.20,16.20,16.20,72.90,1104717,26,20372,-69
2025-03-07 13:45:42,16.20,16.20,16.20,72.90,1106024,26,19929,-68
2025-03-07 13:46:13,16.20,16.20,16.20,73.00,1104748,26,19937,-68
2025-03-07 13:46:44,16.20,16.20,16.20,72.90,1102627,26,19948,-68
2025-03-07 13:47:14,16.20,16.20,16.20,72.90,1104064,26,19929,-68
2025-03-07 13:47:45,16.20,16.20,16.20,73.10,1104369,26,19941,-68
2025-03-07 13:48:16,16.30,16.30,16.30,73.20,1107363,26,19933,-68
2025-03-07 13:48:46,16.30,16.30,16.30,73.30,1103645,26,19945,-68
2025-03-07 13:49:17,16.30,16.30,16.30,73.50,1107949,26,19935,-68
2025-03-07 13:49:47,16.30,16.30,16.30,73.60,1102063,26,19945,-67
2025-03-07 13:50:18,16.40,16.40,16.40,73.70,1096052,26,20056,-68
2025-03-07 13:50:48,16.30,16.30,16.30,73.80,1100671,26,19937,-68
2025-03-07 13:51:19,16.20,16.20,16.20,73.90,1102974,26,20382,-67
2025-03-07 13:51:50,16.20,16.20,16.20,73.90,1102873,26,19966,-67
2025-03-07 13:52:20,16.30,16.30,16.30,74.00,1104546,26,19948,-68
2025-03-07 13:52:52,16.30,16.30,16.30,73.40,1094695,26,20010,-68
2025-03-07 13:53:23,16.30,16.30,16.30,73.60,1062857,26,20016,-67
2025-03-07 13:53:53,16.30,16.30,16.30,73.80,1104377,26,19940,-68
2025-03-07 13:54:24,16.30,16.30,16.30,73.80,1099833,26,20045,-68
2025-03-07 13:54:55,16.20,16.20,16.20,73.90,1094645,26,19938,-69
2025-03-07 13:55:25,16.20,16.20,16.20,74.30,1102795,26,19938,-67
2025-03-07 13:55:56,16.20,16.20,16.20,74.40,1096544,26,19999,-68
2025-03-07 13:56:32,16.20,16.20,16.20,74.50,1107513,26,19941,-68
2025-03-07 13:57:02,16.10,16.10,16.10,74.60,1104580,26,20360,-68
2025-03-07 13:57:33,16.10,16.10,16.10,74.80,1104802,26,19930,-68
2025-03-07 13:58:03,16.20,16.20,16.20,75.00,1108282,26,20116,-69
2025-03-07 13:58:35,16.20,16.20,16.20,74.90,1104244,26,19940,-69
2025-03-07 13:59:06,16.10,16.10,16.10,74.60,1105178,26,20315,-67
2025-03-07 13:59:36,16.20,16.20,16.20,74.90,1107279,26,20090,-67
2025-03-07 14:00:09,16.10,16.10,16.10,74.80,1107228,26,19930,-67
2025-03-07 14:00:42,16.10,16.10,16.10,74.70,1102801,26,20395,-68
2025-03-07 14:01:12,16.10,16.10,16.10,74.60,1102255,26,20334,-68
2025-03-07 14:01:43,16.10,16.10,16.10,74.20,1108659,26,19940,-69
2025-03-07 14:02:14,16.10,16.10,16.10,74.10,1103863,26,19933,-69
2025-03-07 14:02:44,16.10,16.10,16.10,74.20,1106750,26,20060,-69
2025-03-07 14:03:15,16.10,16.10,16.10,74.20,1107010,26,19930,-68
2025-03-07 14:03:46,16.20,16.20,16.20,74.30,1103477,26,19930,-69
2025-03-07 14:04:16,16.20,16.20,16.20,73.90,1105125,26,19940,-69
2025-03-07 14:04:47,16.10,16.10,16.10,73.90,1104555,26,19929,-69
2025-03-07 14:05:17,16.10,16.10,16.10,73.90,1102189,26,19930,-67
2025-03-07 14:05:48,16.20,16.20,16.20,74.00,1105522,26,19941,-67
2025-03-07 14:06:19,16.10,16.10,16.10,73.90,1105976,26,19936,-69
2025-03-07 14:06:54,16.20,16.20,16.20,74.10,1104307,26,19929,-71
2025-03-07 14:07:25,16.10,16.10,16.10,74.20,1106336,26,19941,-69
2025-03-07 14:07:55,16.10,16.10,16.10,74.40,1108331,26,19929,-68
2025-03-07 14:08:26,16.10,16.10,16.10,74.30,1103861,26,20007,-69
2025-03-07 14:08:56,16.20,16.20,16.20,74.40,1108956,26,20363,-68
2025-03-07 14:09:27,16.20,16.20,16.20,74.50,1101691,26,20440,-68
2025-03-07 14:09:57,16.10,16.10,16.10,74.40,1108589,26,19937,-69
2025-03-07 14:10:31,16.20,16.20,16.20,74.30,1108036,26,19929,-68
2025-03-07 14:11:01,16.20,16.20,16.20,73.80,1104738,26,20077,-68
2025-03-07 14:11:32,16.10,16.10,16.10,73.60,1104635,26,20033,-69
2025-03-07 14:12:03,16.10,16.10,16.10,73.10,1105521,26,19929,-69
2025-03-07 14:12:34,16.00,16.00,16.00,72.90,1104879,26,20931,-68
2025-03-07 14:13:05,16.00,16.00,16.00,72.90,1105480,26,19933,-68
2025-03-07 14:13:37,16.00,16.00,16.00,73.00,1103336,26,19935,-68
2025-03-07 14:14:08,16.00,16.00,16.00,73.10,1106644,26,20389,-68
2025-03-07 14:14:38,16.00,16.00,16.00,73.30,1107241,26,19934,-69
2025-03-07 14:15:09,16.00,16.00,16.00,73.60,1110779,26,20016,-68
2025-03-07 14:15:39,16.00,16.00,16.00,73.70,1102157,26,20403,-68
2025-03-07 14:16:10,16.10,16.10,16.10,73.80,1111267,26,20043,-68
2025-03-07 14:16:40,16.10,16.10,16.10,74.00,1105575,26,20082,-68
2025-03-07 14:17:14,16.00,16.00,16.00,74.10,1106917,26,19945,-68
2025-03-07 14:17:44,16.10,16.10,16.10,74.30,1099127,26,20511,-67
2025-03-07 14:18:15,16.10,16.10,16.10,74.40,1097621,26,19930,-69
2025-03-07 14:18:46,16.10,16.10,16.10,74.40,1099862,26,20316,-67
2025-03-07 14:19:17,16.10,16.10,16.10,74.30,1097646,26,19946,-68
2025-03-07 14:19:47,16.00,16.00,16.00,74.40,1100465,26,20408,-69
2025-03-07 14:20:18,16.10,16.10,16.10,74.50,1100002,26,19945,-68
2025-03-07 14:20:48,16.10,16.10,16.10,74.50,1101670,26,20004,-67
2025-03-07 14:21:19,16.10,16.10,16.10,74.50,1103523,26,20003,-69
2025-03-07 14:21:50,16.10,16.10,16.10,74.20,1095258,26,19930,-67
2025-03-07 14:22:20,16.10,16.10,16.10,74.00,1096575,26,19937,-68
2025-03-07 14:22:51,16.10,16.10,16.10,74.20,1100401,26,19930,-68
2025-03-07 14:23:22,16.10,16.10,16.10,74.20,1099287,26,19930,-70
2025-03-07 14:23:52,16.10,16.10,16.10,74.30,1101118,26,19941,-68
2025-03-07 14:24:23,16.10,16.10,16.10,74.30,1095399,26,19963,-68
2025-03-07 14:24:54,16.10,16.10,16.10,74.40,1098514,26,20186,-69
2025-03-07 14:25:24,16.10,16.10,16.10,74.20,1095887,26,20003,-68
2025-03-07 14:25:55,16.10,16.10,16.10,74.20,1097226,26,19935,-68
2025-03-07 14:26:25,16.10,16.10,16.10,74.20,1099935,26,19942,-68
2025-03-07 14:26:58,16.10,16.10,16.10,74.00,1097884,26,19930,-68
2025-03-07 14:27:29,16.10,16.10,16.10,74.00,1098965,26,19977,-68
2025-03-07 14:27:59,16.00,16.00,16.00,74.20,1094230,26,19958,-68
2025-03-07 14:28:30,16.10,16.10,16.10,74.50,1100706,26,20240,-68
2025-03-07 14:29:00,16.10,16.10,16.10,74.60,1101894,26,19941,-68
2025-03-07 14:29:31,16.20,16.20,16.20,74.70,1101578,26,19941,-70
2025-03-07 14:30:02,16.20,16.20,16.20,74.80,1100228,26,19931,-69
2025-03-07 14:30:34,16.20,16.20,16.20,74.70,1096313,26,19965,-67
2025-03-07 14:31:05,16.20,16.20,16.20,74.60,1097601,26,20272,-67
2025-03-07 14:31:35,16.20,16.20,16.20,74.70,1099741,26,19930,-67
2025-03-07 14:32:06,16.20,16.20,16.20,74.50,1096810,26,19945,-67
2025-03-07 14:32:36,16.10,16.10,16.10,74.60,1100453,26,19977,-67
2025-03-07 14:33:07,16.10,16.10,16.10,74.50,1100373,26,20539,-68
2025-03-07 14:33:37,16.00,16.00,16.00,74.40,1101259,26,19938,-67
2025-03-07 14:34:08,16.00,16.00,16.00,74.50,1102520,26,20068,-68
2025-03-07 14:34:39,16.10,16.10,16.10,74.60,1099031,26,20003,-68
2025-03-07 14:35:11,16.10,16.10,16.10,74.60,1098274,26,20773,-69
2025-03-07 14:35:43,16.10,16.10,16.10,74.60,1098374,26,19998,-69
2025-03-07 14:36:13,16.10,16.10,16.10,74.60,1100999,26,19934,-69
2025-03-07 14:36:44,16.10,16.10,16.10,74.60,1098852,26,19936,-69
2025-03-07 14:37:14,16.20,16.20,16.20,74.70,1099660,26,19930,-68
2025-03-07 14:37:45,16.20,16.20,16.20,75.10,1099823,26,19930,-67
2025-03-07 14:38:15,16.20,16.20,16.20,74.50,1097182,26,19937,-68
2025-03-07 14:38:46,16.20,16.20,16.20,74.60,1097277,26,19938,-69
2025-03-07 14:39:16,16.20,16.20,16.20,74.50,1097676,26,19933,-67
2025-03-07 14:39:47,16.20,16.20,16.20,74.50,1100364,26,20091,-67
2025-03-07 14:40:17,16.20,16.20,16.20,74.50,1100804,26,19946,-69
2025-03-07 14:40:48,16.20,16.20,16.20,74.50,1099433,26,19930,-68
2025-03-07 14:41:19,16.20,16.20,16.20,74.50,1097451,26,19930,-67
2025-03-07 14:41:49,16.20,16.20,16.20,74.50,1102631,26,19936,-67
2025-03-07 14:42:20,16.20,16.20,16.20,74.60,1094498,26,19966,-68
2025-03-07 14:42:51,16.10,16.10,16.10,74.70,1103216,26,19970,-68
2025-03-07 14:43:21,16.10,16.10,16.10,74.80,1095744,26,19931,-68
2025-03-07 14:43:52,16.10,16.10,16.10,75.00,1100888,26,20451,-69
2025-03-07 14:44:22,16.10,16.10,16.10,75.00,1095200,26,19930,-69
2025-03-07 14:44:53,16.10,16.10,16.10,75.00,1096583,26,20326,-69
2025-03-07 14:45:25,16.10,16.10,16.10,75.00,1099938,26,19997,-69
2025-03-07 14:45:55,16.10,16.10,16.10,74.90,1099853,26,19938,-67
2025-03-07 14:46:26,16.10,16.10,16.10,74.70,1102364,26,19986,-67
2025-03-07 14:46:56,16.10,16.10,16.10,74.60,1101652,26,19934,-67
2025-03-07 14:47:27,16.10,16.10,16.10,74.60,1099577,26,20338,-68
2025-03-07 14:47:58,16.10,16.10,16.10,74.70,1099666,26,20346,-68
2025-03-07 14:48:28,16.20,16.20,16.20,74.60,1100211,26,19930,-68
2025-03-07 14:48:59,16.20,16.20,16.20,74.60,1101014,26,19937,-68
2025-03-07 14:49:30,16.30,16.30,16.30,74.60,1099438,26,19930,-68
2025-03-07 14:50:01,16.30,16.30,16.30,74.40,1097305,26,19930,-67
2025-03-07 14:50:32,16.30,16.30,16.30,74.10,1098366,26,19938,-68
2025-03-07 14:51:02,16.30,16.30,16.30,73.80,1101204,26,19930,-68
2025-03-07 14:51:33,16.20,16.20,16.20,73.80,1096116,26,19930,-67
2025-03-07 14:52:03,16.30,16.30,16.30,73.80,1098491,26,20042,-67
2025-03-07 14:52:34,16.30,16.30,16.30,73.80,1097029,26,20101,-69
2025-03-07 14:53:04,16.30,16.30,16.30,73.90,1100154,26,19965,-68
2025-03-07 14:53:35,16.30,16.30,16.30,73.80,1102558,26,19930,-68
2025-03-07 14:54:06,16.30,16.30,16.30,73.80,1100186,26,19946,-68
2025-03-07 14:54:37,16.30,16.30,16.30,73.40,1096928,26,20700,-68
2025-03-07 14:55:08,16.20,16.20,16.20,73.40,1099815,26,19937,-69
2025-03-07 14:55:38,16.20,16.20,16.20,73.60,1045511,26,20503,-68
2025-03-07 14:56:09,16.20,16.20,16.20,73.70,1101313,26,20262,-68
2025-03-07 14:56:39,16.10,16.10,16.10,73.70,1097249,26,19948,-68
2025-03-07 14:57:10,16.10,16.10,16.10,73.90,1099774,26,19930,-68
2025-03-07 14:57:40,16.10,16.10,16.10,74.00,1099419,26,20289,-67
2025-03-07 14:58:11,16.10,16.10,16.10,74.20,1100080,26,19945,-68
2025-03-07 14:58:41,16.00,16.00,16.00,74.40,1096245,26,19931,-69
2025-03-07 14:59:12,16.00,16.00,16.00,74.50,1105143,26,19930,-68
2025-03-07 14:59:43,15.90,15.90,15.90,75.10,1099903,26,20493,-69
2025-03-07 15:00:16,15.90,15.90,15.90,74.80,1104139,26,19941,-68
2025-03-07 15:00:46,15.90,15.90,15.90,74.90,1097893,26,20318,-68
2025-03-07 15:01:17,15.90,15.90,15.90,74.90,1097780,26,20416,-69
2025-03-07 15:01:47,15.80,15.80,15.80,75.00,1098501,26,19933,-67
2025-03-07 15:02:18,15.90,15.90,15.90,75.10,1100693,26,20256,-68
2025-03-07 15:02:48,15.90,15.90,15.90,75.10,1102361,26,20071,-70
2025-03-07 15:03:19,15.90,15.90,15.90,75.10,1099466,26,20289,-68
2025-03-07 15:03:49,15.90,15.90,15.90,75.40,1098970,26,20060,-68
2025-03-07 15:04:20,15.90,15.90,15.90,75.90,1097351,26,19930,-68
2025-03-07 15:04:50,15.90,15.90,15.90,75.10,1100071,26,20269,-70
2025-03-07 15:05:21,15.80,15.80,15.80,75.10,1099991,26,19938,-70
2025-03-07 15:05:52,15.80,15.80,15.80,74.90,1100274,26,20613,-69
2025-03-07 15:06:23,15.80,15.80,15.80,74.90,1100116,26,20316,-69
2025-03-07 15:06:53,15.80,15.80,15.80,75.50,1097049,26,19987,-67
2025-03-07 15:07:25,15.80,15.80,15.80,75.00,1096917,26,19964,-70
2025-03-07 15:07:56,15.80,15.80,15.80,74.90,1101879,26,19937,-68
2025-03-07 15:08:26,15.80,15.80,15.80,75.00,1092595,27,20373,-69
2025-03-07 15:08:57,15.80,15.80,15.80,75.20,1089727,27,20008,-68
2025-03-07 15:09:28,15.80,15.80,15.80,75.30,1089536,26,20246,-68
2025-03-07 15:09:58,15.80,15.80,15.80,74.80,1094434,26,19931,-70
2025-03-07 15:10:29,15.80,15.80,15.80,74.70,1096186,26,20000,-69
2025-03-07 15:10:59,15.80,15.80,15.80,74.70,1091782,26,19930,-69
2025-03-07 15:11:30,15.80,15.80,15.80,74.80,1097021,26,20269,-68
2025-03-07 15:12:00,15.80,15.80,15.80,74.90,1091747,26,19978,-69
2025-03-07 15:12:31,15.80,15.80,15.80,74.90,1101804,26,19970,-70
2025-03-07 15:13:02,15.70,15.70,15.70,74.90,1098490,26,20274,-69
2025-03-07 15:13:32,15.70,15.70,15.70,75.10,1097405,26,19971,-68
2025-03-07 15:14:03,15.60,15.60,15.60,75.20,1094316,26,19938,-67
2025-03-07 15:14:33,15.70,15.70,15.70,75.30,1097354,26,19946,-69
2025-03-07 15:15:04,15.70,15.70,15.70,75.30,1099993,26,19931,-68
2025-03-07 15:15:37,15.70,15.70,15.70,75.30,1098612,26,19938,-69
2025-03-07 15:16:08,15.70,15.70,15.70,75.40,1097308,26,19942,-69
2025-03-07 15:16:38,15.70,15.70,15.70,75.60,1099900,26,19964,-69
2025-03-07 15:17:09,15.60,15.60,15.60,75.70,1104005,26,20391,-69
2025-03-07 15:17:39,15.60,15.60,15.60,75.70,1101701,26,19937,-69
2025-03-07 15:18:10,15.60,15.60,15.60,75.80,1095974,26,19930,-69
2025-03-07 15:18:40,15.60,15.60,15.60,75.90,1099106,26,19930,-69
2025-03-07 15:19:11,15.60,15.60,15.60,75.90,1101749,26,19948,-69
2025-03-07 15:19:42,15.50,15.50,15.50,75.80,1106788,26,20040,-69
2025-03-07 15:20:12,15.60,15.60,15.60,75.90,1104558,26,20303,-69
2025-03-07 15:20:43,15.50,15.50,15.50,75.70,1109064,26,20452,-69
2025-03-07 15:21:13,15.50,15.50,15.50,75.80,1106597,26,19936,-69
2025-03-07 15:21:44,15.50,15.50,15.50,75.80,1106191,26,19929,-68
2025-03-07 15:22:14,15.50,15.50,15.50,75.70,1104720,26,19929,-69
2025-03-07 15:22:45,15.50,15.50,15.50,75.80,1102998,26,19937,-69
2025-03-07 15:23:16,15.50,15.50,15.50,75.80,1104601,26,19937,-69
2025-03-07 15:23:46,15.50,15.50,15.50,75.80,1106937,26,19999,-69
2025-03-07 15:24:17,15.50,15.50,15.50,75.80,1106823,26,20414,-69
2025-03-07 15:24:47,15.50,15.50,15.50,75.80,1104715,26,19929,-69
2025-03-07 15:25:18,15.50,15.50,15.50,75.70,1104294,26,19937,-68
2025-03-07 15:25:48,15.50,15.50,15.50,75.50,1102381,26,20035,-69
2025-03-07 15:26:29,15.40,15.40,15.40,75.50,1109805,26,20005,-69
2025-03-07 15:26:59,15.40,15.40,15.40,75.60,1103820,26,20099,-68
2025-03-07 15:27:30,15.40,15.40,15.40,75.60,1103161,26,20441,-68
2025-03-07 15:28:01,15.40,15.40,15.40,75.50,1107263,26,19929,-68
2025-03-07 15:28:31,15.40,15.40,15.40,75.60,1105294,26,20289,-68
2025-03-07 15:29:02,15.40,15.40,15.40,75.60,1100727,26,20417,-67
2025-03-07 15:29:33,15.40,15.40,15.40,75.70,1106849,26,20159,-67
2025-03-07 15:30:04,15.40,15.40,15.40,75.60,1105344,26,19976,-69
2025-03-07 15:30:34,15.40,15.40,15.40,75.60,1104399,26,20372,-68
2025-03-07 15:31:07,15.40,15.40,15.40,75.60,1106471,26,19936,-68
2025-03-07 15:31:41,15.40,15.40,15.40,75.70,1103751,26,19934,-69
2025-03-07 15:32:11,15.40,15.40,15.40,75.60,1106368,26,19941,-69
2025-03-07 15:32:42,15.40,15.40,15.40,75.70,1104239,26,20346,-68
2025-03-07 15:33:12,15.40,15.40,15.40,75.80,1103029,26,19998,-68
2025-03-07 15:33:43,15.40,15.40,15.40,75.80,1101783,26,20659,-68
2025-03-07 15:34:14,15.40,15.40,15.40,75.80,1111351,26,20006,-68
2025-03-07 15:34:44,15.30,15.30,15.30,75.90,1104605,26,19953,-67
2025-03-07 15:35:15,15.30,15.30,15.30,76.00,1101728,26,19929,-68
2025-03-07 15:35:45,15.30,15.30,15.30,75.70,1103154,26,19939,-68
2025-03-07 15:36:16,15.30,15.30,15.30,75.70,1111135,26,19930,-68
2025-03-07 15:36:46,15.30,15.30,15.30,75.90,1102240,26,21030,-67
2025-03-07 15:37:17,15.30,15.30,15.30,75.90,1105148,26,21302,-68
2025-03-07 15:37:48,15.30,15.30,15.30,75.80,1112064,26,19957,-69
2025-03-07 15:38:19,15.30,15.30,15.30,75.90,1109644,26,20453,-68
2025-03-07 15:38:49,15.20,15.20,15.20,76.00,1104216,26,20329,-68
2025-03-07 15:39:21,15.20,15.20,15.20,76.20,1110797,26,19995,-69
2025-03-07 15:39:52,15.20,15.20,15.20,76.30,1105873,26,19936,-69
2025-03-07 15:40:23,15.20,15.20,15.20,76.10,1106484,26,20256,-69
2025-03-07 15:40:53,15.20,15.20,15.20,76.10,1112753,26,19929,-68
2025-03-07 15:41:24,15.20,15.20,15.20,76.20,1101640,26,20495,-68
2025-03-07 15:41:55,15.20,15.20,15.20,76.10,1101896,26,20355,-68
2025-03-07 15:42:25,15.20,15.20,15.20,76.20,1112210,26,20159,-68
2025-03-07 15:42:56,15.20,15.20,15.20,76.40,1112687,26,19936,-68
2025-03-07 15:43:26,15.20,15.20,15.20,76.40,1108152,26,19957,-68
2025-03-07 15:43:57,15.20,15.20,15.20,76.40,1107488,26,20318,-68
2025-03-07 15:44:27,15.20,15.20,15.20,76.40,1113619,26,20171,-68
2025-03-07 15:44:58,15.20,15.20,15.20,76.40,1107543,26,20325,-68
2025-03-07 15:45:28,15.20,15.20,15.20,76.40,1104170,26,20891,-68
2025-03-07 15:45:59,15.20,15.20,15.20,76.40,1105653,26,19958,-69
2025-03-07 15:46:30,15.20,15.20,15.20,76.40,1099508,26,19930,-69
2025-03-07 15:47:00,15.10,15.10,15.10,76.30,1114710,26,19957,-68
2025-03-07 15:47:32,15.10,15.10,15.10,76.50,1107225,26,19954,-69
2025-03-07 15:48:02,15.10,15.10,15.10,76.30,1104622,26,20487,-68
2025-03-07 15:48:33,15.10,15.10,15.10,76.20,1110375,26,20304,-68
2025-03-07 15:49:05,15.10,15.10,15.10,76.40,1109682,26,19944,-68
2025-03-07 15:49:36,15.10,15.10,15.10,76.30,1112039,26,20378,-67
2025-03-07 15:50:06,15.10,15.10,15.10,76.50,1106747,26,19929,-68
2025-03-07 15:50:37,15.10,15.10,15.10,76.50,1108804,26,19933,-68
2025-03-07 15:51:11,15.00,15.00,15.00,76.40,1109233,26,19936,-71
2025-03-07 15:51:45,15.00,15.00,15.00,76.60,1107199,26,20596,-68
2025-03-07 15:52:16,15.00,15.00,15.00,76.70,1110873,26,19988,-69
2025-03-07 15:52:46,15.00,15.00,15.00,76.80,1110237,26,19941,-69
2025-03-07 15:53:17,15.00,15.00,15.00,76.60,1046654,26,20479,-68
2025-03-07 15:53:48,15.00,15.00,15.00,76.60,1111405,26,20032,-68
2025-03-07 15:54:18,15.00,15.00,15.00,76.80,1109908,26,19935,-67
2025-03-07 15:54:49,15.00,15.00,15.00,76.80,1104247,26,20392,-68
2025-03-07 15:55:20,15.00,15.00,15.00,77.30,1112554,26,20404,-68
2025-03-07 15:55:50,15.00,15.00,15.00,76.70,1109836,26,20297,-67
2025-03-07 15:56:21,15.00,15.00,15.00,76.70,1111549,26,19944,-70
2025-03-07 15:56:52,15.00,15.00,15.00,76.80,1109790,26,20661,-67
2025-03-07 15:57:22,14.90,14.90,14.90,76.90,1111707,26,19944,-68
2025-03-07 15:57:53,14.90,14.90,14.90,76.90,1107203,26,19941,-69
2025-03-07 15:58:23,14.90,14.90,14.90,77.00,1111943,26,19928,-68
2025-03-07 15:58:55,14.90,14.90,14.90,77.00,1110128,26,19999,-67
2025-03-07 15:59:26,14.90,14.90,14.90,77.00,1109596,26,19936,-68
2025-03-07 15:59:56,14.90,14.90,14.90,77.20,1108061,26,20013,-68
2025-03-07 16:00:27,14.90,14.90,14.90,77.10,1110072,26,19929,-68
2025-03-07 16:00:57,14.90,14.90,14.90,77.20,1108368,26,19930,-68
2025-03-07 16:01:28,14.90,14.90,14.90,77.20,1110118,26,19929,-68
2025-03-07 16:01:59,14.90,14.90,14.90,77.20,1108194,26,20076,-68
2025-03-07 16:02:29,14.90,14.90,14.90,77.30,1113927,26,19957,-69
2025-03-07 16:03:09,14.90,14.90,14.90,77.40,1107844,26,19930,-68
2025-03-07 16:03:42,14.80,14.80,14.80,77.40,1100435,26,19934,-68
2025-03-07 16:04:22,14.80,14.80,14.80,77.50,1111844,26,19929,-69
2025-03-07 16:05:03,14.80,14.80,14.80,77.40,1112264,26,20250,-69
2025-03-07 16:05:48,14.80,14.80,14.80,77.30,1102386,26,20365,-67
2025-03-07 16:06:34,14.70,14.70,14.70,77.30,1106215,26,19934,-67
2025-03-07 16:07:05,14.70,14.70,14.70,77.10,1100183,26,20401,-67
2025-03-07 16:07:36,14.70,14.70,14.70,77.10,1105842,26,19929,-69
2025-03-07 16:08:06,14.70,14.70,14.70,77.20,1103696,26,19929,-69
2025-03-07 16:08:37,14.70,14.70,14.70,77.00,1111332,26,19929,-69
2025-03-07 16:09:07,14.70,14.70,14.70,77.50,1102790,26,19930,-68
2025-03-07 16:09:38,14.70,14.70,14.70,77.50,1109369,26,19951,-66
2025-03-07 16:10:09,14.60,14.60,14.60,77.40,1104462,26,19949,-68
2025-03-07 16:10:40,14.60,14.60,14.60,77.40,1105609,26,19929,-68
2025-03-07 16:11:11,14.60,14.60,14.60,77.40,1104750,26,19933,-67
2025-03-07 16:11:42,14.60,14.60,14.60,77.40,1106610,26,20487,-66
2025-03-07 16:12:13,14.60,14.60,14.60,77.40,1108307,26,19967,-66
2025-03-07 16:12:44,14.60,14.60,14.60,77.40,1104729,26,19962,-68
2025-03-07 16:13:15,14.60,14.60,14.60,77.50,1104437,26,20368,-66
2025-03-07 16:13:45,14.50,14.50,14.50,77.50,1106348,26,20000,-67
2025-03-07 16:14:16,14.60,14.60,14.60,77.50,1105394,26,19956,-68
2025-03-07 16:14:47,14.60,14.60,14.60,77.50,1105933,26,19962,-67
2025-03-07 16:15:17,14.50,14.50,14.50,77.60,1108814,26,19960,-68
2025-03-07 16:15:48,14.50,14.50,14.50,77.50,1098108,26,19937,-67
2025-03-07 16:16:19,14.50,14.50,14.50,77.70,1105986,26,19941,-68
2025-03-07 16:16:49,14.50,14.50,14.50,77.60,1105464,26,19930,-67
2025-03-07 16:17:22,14.50,14.50,14.50,77.50,1104115,26,19929,-67
2025-03-07 16:17:53,14.50,14.50,14.50,77.50,1107041,26,19956,-68
2025-03-07 16:18:24,14.50,14.50,14.50,77.50,1107573,26,20527,-67
2025-03-07 16:18:55,14.50,14.50,14.50,77.60,1107681,26,19930,-68
2025-03-07 16:19:26,14.50,14.50,14.50,77.60,1109173,26,20267,-68
2025-03-07 16:19:56,14.50,14.50,14.50,77.60,1107331,26,19937,-68
2025-03-07 16:20:27,14.40,14.40,14.40,77.50,1103480,26,20271,-69
2025-03-07 16:20:57,14.40,14.40,14.40,77.50,1108794,26,19949,-68
2025-03-07 16:21:28,14.40,14.40,14.40,77.60,1103719,26,19937,-67
2025-03-07 16:21:58,14.40,14.40,14.40,77.70,1109407,26,19929,-68
2025-03-07 16:22:29,14.40,14.40,14.40,77.50,1103243,26,20350,-69
2025-03-07 16:22:59,14.40,14.40,14.40,77.60,1099955,26,19938,-68
2025-03-07 16:23:31,14.40,14.40,14.40,77.80,1100630,26,20465,-67
2025-03-07 16:24:02,14.40,14.40,14.40,77.60,1095029,26,19999,-68
2025-03-07 16:24:33,14.40,14.40,14.40,77.70,1110087,26,20378,-69
2025-03-07 16:25:03,14.30,14.30,14.30,77.60,1108490,26,19983,-67
2025-03-07 16:25:34,14.30,14.30,14.30,77.70,1106010,26,20854,-68
2025-03-07 16:26:04,14.30,14.30,14.30,77.50,1106545,26,19937,-70
2025-03-07 16:26:35,14.30,14.30,14.30,77.60,1107486,26,19936,-68
2025-03-07 16:27:06,14.30,14.30,14.30,77.60,1104230,26,19962,-67
2025-03-07 16:27:38,14.30,14.30,14.30,77.60,1101656,26,20255,-68
2025-03-07 16:28:09,14.30,14.30,14.30,77.40,1105619,26,20364,-69
2025-03-07 16:28:39,14.30,14.30,14.30,77.40,1103793,26,19937,-68
2025-03-07 16:29:10,14.30,14.30,14.30,77.50,1109344,26,19937,-67
2025-03-07 16:29:40,14.30,14.30,14.30,77.60,1102102,26,19929,-68
2025-03-07 16:30:12,14.30,14.30,14.30,77.70,1097217,26,20058,-68
2025-03-07 16:30:43,14.30,14.30,14.30,77.80,1096507,26,19958,-66
2025-03-07 16:31:14,14.30,14.30,14.30,77.80,1099202,26,20353,-67
2025-03-07 16:31:45,14.30,14.30,14.30,77.90,1102332,26,19941,-68
2025-03-07 16:32:15,14.20,14.20,14.20,77.90,1113856,26,19929,-68
2025-03-07 16:32:46,14.20,14.20,14.20,77.90,1106694,26,20166,-67
2025-03-07 16:33:17,14.20,14.20,14.20,78.10,1107871,26,19999,-66
2025-03-07 16:33:47,14.20,14.20,14.20,78.30,1110174,26,20461,-68
2025-03-07 16:34:18,14.20,14.20,14.20,78.20,1105268,26,19930,-67
2025-03-07 16:34:48,14.20,14.20,14.20,78.10,1108868,26,19953,-67
2025-03-07 16:35:19,14.20,14.20,14.20,78.20,1106056,26,19930,-68
2025-03-07 16:35:49,14.10,14.10,14.10,78.20,1105951,26,20052,-69
2025-03-07 16:36:20,14.10,14.10,14.10,78.10,1105271,26,19930,-67
2025-03-07 16:36:51,14.10,14.10,14.10,78.10,1104840,26,20003,-67
2025-03-07 16:37:21,14.10,14.10,14.10,78.20,1108060,26,19940,-68
2025-03-07 16:37:52,14.10,14.10,14.10,78.20,1109138,26,19944,-68
2025-03-07 16:38:22,14.10,14.10,14.10,78.30,1104723,26,20020,-66
2025-03-07 16:38:54,14.00,14.00,14.00,78.30,1106457,26,20159,-67
2025-03-07 16:39:25,14.10,14.10,14.10,78.40,1106047,26,20082,-66
2025-03-07 16:39:55,14.00,14.00,14.00,78.40,1106281,26,20375,-67
2025-03-07 16:40:26,14.00,14.00,14.00,78.30,1106521,26,20418,-67
2025-03-07 16:40:57,14.00,14.00,14.00,78.30,1106897,26,20387,-67
2025-03-07 16:41:27,14.00,14.00,14.00,78.30,1102798,26,19930,-67
2025-03-07 16:41:58,14.00,14.00,14.00,78.40,1106441,26,20350,-68
2025-03-07 16:42:28,13.90,13.90,13.90,78.40,1104931,26,19929,-66
2025-03-07 16:42:59,13.90,13.90,13.90,78.60,1107436,26,19953,-67
2025-03-07 16:43:29,13.90,13.90,13.90,78.60,1105571,26,20368,-69
2025-03-07 16:44:00,13.90,13.90,13.90,78.70,1100404,26,19937,-67
2025-03-07 16:44:30,13.90,13.90,13.90,78.60,1107211,26,20745,-67
2025-03-07 16:45:01,13.90,13.90,13.90,78.60,1095654,26,19970,-66
2025-03-07 16:45:32,13.90,13.90,13.90,78.70,1098832,26,20427,-66
2025-03-07 16:46:02,13.80,13.80,13.80,79.20,1099911,26,19937,-68
2025-03-07 16:46:33,13.80,13.80,13.80,78.60,1099239,26,20728,-67
2025-03-07 16:47:04,13.80,13.80,13.80,78.60,1104189,26,19937,-68
2025-03-07 16:47:34,13.80,13.80,13.80,78.70,1106933,26,20352,-67
2025-03-07 16:48:05,13.70,13.70,13.70,78.80,1101251,26,19930,-68
2025-03-07 16:48:35,13.80,13.80,13.80,78.70,1101837,26,20430,-67
2025-03-07 16:49:06,13.70,13.70,13.70,78.60,1107022,26,19963,-67
2025-03-07 16:49:36,13.70,13.70,13.70,78.70,1109391,26,19936,-68
2025-03-07 16:50:07,13.70,13.70,13.70,78.80,1106213,26,19945,-69
2025-03-07 16:50:39,13.70,13.70,13.70,78.90,1102308,26,19941,-68
2025-03-07 16:51:10,13.70,13.70,13.70,78.90,1106440,26,19938,-68
2025-03-07 16:51:40,13.60,13.60,13.60,79.00,1103982,26,20329,-66
2025-03-07 16:52:11,13.60,13.60,13.60,79.20,1106877,26,20376,-67
2025-03-07 16:52:42,13.60,13.60,13.60,79.30,1106578,26,19999,-67
2025-03-07 16:53:12,13.50,13.50,13.50,79.30,1107083,26,19969,-68
2025-03-07 16:53:43,13.50,13.50,13.50,79.40,1103462,26,19941,-69
2025-03-07 16:54:13,13.50,13.50,13.50,79.50,1106990,26,20253,-68
2025-03-07 16:54:44,13.50,13.50,13.50,79.60,1104146,26,19937,-67
2025-03-07 16:55:16,13.40,13.40,13.40,79.70,1107217,26,20007,-67
2025-03-07 16:55:47,13.40,13.40,13.40,79.60,1106302,26,19929,-68
2025-03-07 16:56:18,13.40,13.40,13.40,79.60,1104390,26,19969,-68
2025-03-07 16:56:49,13.30,13.30,13.30,79.60,1106515,26,20441,-68
2025-03-07 16:57:19,13.40,13.40,13.40,79.60,1103556,26,20622,-69
2025-03-07 16:57:50,13.30,13.30,13.30,79.50,1106971,26,19937,-68
2025-03-07 16:58:20,13.40,13.40,13.40,79.50,1105856,26,19930,-69
2025-03-07 16:58:51,13.30,13.30,13.30,79.50,1103530,26,20033,-68
2025-03-07 16:59:22,13.30,13.30,13.30,79.40,1106187,26,20060,-68
2025-03-07 16:59:52,13.30,13.30,13.30,79.60,1106588,26,20051,-68
2025-03-07 17:00:23,13.30,13.30,13.30,79.60,1106555,26,19944,-69
2025-03-07 17:00:53,13.20,13.20,13.20,79.70,1102639,26,19929,-69
2025-03-07 17:01:24,13.20,13.20,13.20,79.70,1109039,26,19936,-69
2025-03-07 17:01:55,13.20,13.20,13.20,79.70,1107188,26,19981,-68
2025-03-07 17:02:26,13.20,13.20,13.20,79.80,1106147,26,19933,-68
2025-03-07 17:02:58,13.20,13.20,13.20,79.80,1103365,26,19954,-67
2025-03-07 17:03:28,13.20,13.20,13.20,79.90,1102623,26,20085,-67
2025-03-07 17:03:59,13.10,13.10,13.10,80.00,1103925,26,19936,-67
2025-03-07 17:04:29,13.10,13.10,13.10,80.00,1103405,26,19966,-69
2025-03-07 17:05:00,13.10,13.10,13.10,80.10,1106748,26,19961,-68
2025-03-07 17:05:30,13.00,13.00,13.00,80.30,1105995,26,19937,-68
2025-03-07 17:06:01,13.00,13.00,13.00,80.30,1103488,26,19937,-68
2025-03-07 17:06:31,13.00,13.00,13.00,80.40,1104063,26,21104,-70
2025-03-07 17:07:02,13.00,13.00,13.00,80.50,1102057,26,20463,-69
2025-03-07 17:07:36,12.90,12.90,12.90,80.40,1105608,26,19937,-68
2025-03-07 17:08:08,12.90,12.90,12.90,80.40,1106853,26,19930,-68
2025-03-07 17:08:39,12.90,12.90,12.90,80.50,1106485,26,19999,-68
2025-03-07 17:09:13,12.80,12.80,12.80,80.70,1106241,26,20418,-68
2025-03-07 17:09:44,12.80,12.80,12.80,80.60,1101278,26,20454,-67
2025-03-07 17:10:14,12.80,12.80,12.80,80.70,1103687,26,20021,-68
2025-03-07 17:10:46,12.70,12.70,12.70,81.00,1100637,26,19937,-69
2025-03-07 17:11:16,12.70,12.70,12.70,80.80,1098873,26,19974,-69
2025-03-07 17:11:47,12.70,12.70,12.70,80.80,1098884,26,20167,-69
2025-03-07 17:12:17,12.70,12.70,12.70,80.80,1099690,26,20390,-68
2025-03-07 17:12:48,12.70,12.70,12.70,80.90,1097519,26,20044,-68
2025-03-07 17:13:22,12.70,12.70,12.70,81.00,1105175,26,19960,-70
2025-03-07 17:13:53,12.60,12.60,12.60,81.00,1106725,26,19930,-68
2025-03-07 17:14:23,12.60,12.60,12.60,81.10,1107121,26,20293,-68
2025-03-07 17:14:54,12.60,12.60,12.60,81.30,1102142,26,20158,-69
2025-03-07 17:15:24,12.50,12.50,12.50,81.70,1108641,26,19929,-68
2025-03-07 17:15:55,12.60,12.60,12.60,81.70,1103450,26,19929,-69
2025-03-07 17:16:25,12.50,12.50,12.50,81.50,1106195,26,20533,-69
2025-03-07 17:16:56,12.50,12.50,12.50,81.60,1103383,26,19989,-68
2025-03-07 17:17:27,12.50,12.50,12.50,81.60,1098697,26,19942,-69
2025-03-07 17:17:57,12.50,12.50,12.50,81.60,1106866,26,19937,-69
2025-03-07 17:18:28,12.50,12.50,12.50,81.60,1103942,26,19938,-68
2025-03-07 17:18:59,12.40,12.40,12.40,81.60,1108821,26,19937,-69
2025-03-07 17:19:29,12.40,12.40,12.40,81.70,1106190,26,19938,-68
2025-03-07 17:20:00,12.40,12.40,12.40,81.90,1104373,26,19930,-69
2025-03-07 17:20:31,12.40,12.40,12.40,81.90,1105047,26,20348,-67
2025-03-07 17:21:01,12.40,12.40,12.40,82.00,1106228,26,20107,-68
2025-03-07 17:21:32,12.30,12.30,12.30,82.30,1103779,26,20313,-67
2025-03-07 17:22:03,12.30,12.30,12.30,82.30,1106685,26,20710,-67
2025-03-07 17:22:34,12.30,12.30,12.30,82.40,1105199,26,20068,-68
2025-03-07 17:23:05,12.30,12.30,12.30,82.50,1106847,26,19971,-68
2025-03-07 17:23:36,12.30,12.30,12.30,82.50,1103613,26,20222,-68
2025-03-07 17:24:06,12.20,12.20,12.20,82.50,1105352,26,20402,-67
2025-03-07 17:24:37,12.20,12.20,12.20,82.60,1103336,26,20381,-67
2025-03-07 17:25:10,12.20,12.20,12.20,82.60,1109414,26,20054,-68
2025-03-07 17:25:43,12.10,12.10,12.10,82.70,1110782,26,19929,-67
2025-03-07 17:26:14,12.10,12.10,12.10,82.80,1109330,26,19947,-68
2025-03-07 17:26:44,12.10,12.10,12.10,83.00,1103492,26,19960,-67
2025-03-07 17:27:15,12.00,12.00,12.00,83.10,1096579,26,20011,-69
2025-03-07 17:27:46,12.00,12.00,12.00,83.30,1099522,26,20379,-67
2025-03-07 17:28:16,12.00,12.00,12.00,83.50,1095021,26,20644,-67
2025-03-07 17:28:47,12.00,12.00,12.00,83.40,1111363,26,19977,-67
2025-03-07 17:29:21,12.00,12.00,12.00,83.30,1106387,26,20358,-69
2025-03-07 17:29:51,11.90,11.90,11.90,83.50,1107923,26,20026,-68
2025-03-07 17:30:22,11.90,11.90,11.90,83.90,1105151,26,20383,-68
2025-03-07 17:30:53,11.90,11.90,11.90,84.20,1104757,26,19933,-67
2025-03-07 17:31:27,11.90,11.90,11.90,84.50,1104628,26,19929,-68
2025-03-07 17:31:58,11.90,11.90,11.90,84.70,1106050,26,19929,-68
2025-03-07 17:32:28,11.80,11.80,11.80,84.70,1107326,26,19995,-68
2025-03-07 17:32:59,11.80,11.80,11.80,84.80,1109526,26,19936,-69
2025-03-07 17:33:29,11.80,11.80,11.80,84.90,1101821,26,20000,-68
2025-03-07 17:34:00,11.70,11.70,11.70,85.30,1108279,26,19999,-67
2025-03-07 17:34:30,11.70,11.70,11.70,84.90,1110037,26,19941,-67
2025-03-07 17:35:01,11.70,11.70,11.70,85.10,1109917,26,19985,-68
2025-03-07 17:35:32,11.60,11.60,11.60,85.10,1108636,26,19960,-68
2025-03-07 17:36:02,11.60,11.60,11.60,85.10,1107688,26,19941,-68
2025-03-07 17:36:34,11.60,11.60,11.60,85.20,1107753,26,19929,-67
2025-03-07 17:37:04,11.60,11.60,11.60,85.40,1107963,26,19929,-66
2025-03-07 17:37:36,11.60,11.60,11.60,85.60,1107290,26,20106,-69
2025-03-07 17:38:06,11.50,11.50,11.50,85.70,1108122,26,19937,-69
2025-03-07 17:38:38,11.50,11.50,11.50,85.80,1112287,26,19936,-68
2025-03-07 17:39:11,11.50,11.50,11.50,85.80,1109875,26,19946,-68
2025-03-07 17:39:42,11.50,11.50,11.50,85.90,1103471,26,19930,-69
2025-03-07 17:40:12,11.50,11.50,11.50,86.10,1111073,26,19947,-67
2025-03-07 17:40:45,11.40,11.40,11.40,86.20,1108115,26,19961,-69
2025-03-07 17:41:17,11.40,11.40,11.40,86.20,1106087,26,19966,-70
2025-03-07 17:41:48,11.40,11.40,11.40,86.30,1103559,26,20897,-70
2025-03-07 17:42:19,11.40,11.40,11.40,86.50,1113454,26,20000,-67
2025-03-07 17:42:50,11.30,11.30,11.30,86.40,1104212,26,20254,-68
2025-03-07 17:43:21,11.40,11.40,11.40,86.50,1106152,26,20004,-69
2025-03-07 17:43:53,11.30,11.30,11.30,86.60,1093022,26,20001,-69
2025-03-07 17:44:23,11.30,11.30,11.30,86.80,1092423,26,19943,-68
2025-03-07 17:44:54,11.30,11.30,11.30,86.90,1094078,26,19930,-68
2025-03-07 17:45:25,11.20,11.20,11.20,87.00,1099887,26,19941,-68
2025-03-07 17:45:55,11.20,11.20,11.20,87.00,1096988,26,19964,-68
2025-03-07 17:46:27,11.20,11.20,11.20,87.10,1094253,26,19978,-67
2025-03-07 17:46:57,11.20,11.20,11.20,87.20,1097929,26,19974,-68
2025-03-07 17:47:28,11.20,11.20,11.20,87.20,1100703,26,20030,-68
2025-03-07 17:47:58,11.10,11.10,11.10,87.30,1113759,26,20016,-69
2025-03-07 17:48:29,11.10,11.10,11.10,87.30,1101735,26,20320,-67
2025-03-07 17:49:00,11.10,11.10,11.10,87.30,1109452,26,19974,-70
2025-03-07 17:49:30,11.10,11.10,11.10,87.40,1111138,26,20010,-68
2025-03-07 17:50:01,11.10,11.10,11.10,87.50,1102464,26,19938,-68
2025-03-07 17:50:32,11.00,11.00,11.00,87.50,1107171,26,20678,-68
2025-03-07 17:51:04,11.00,11.00,11.00,87.50,1112104,26,19932,-67
2025-03-07 17:51:35,11.00,11.00,11.00,87.60,1107596,26,20002,-69
2025-03-07 17:52:08,11.00,11.00,11.00,87.70,1107232,26,19941,-68
2025-03-07 17:52:40,11.00,11.00,11.00,87.80,1103392,26,20339,-67
2025-03-07 17:53:20,11.00,11.00,11.00,87.90,1105263,26,19930,-68
2025-03-07 17:53:51,10.90,10.90,10.90,87.90,1106078,26,20028,-69
2025-03-07 17:54:22,10.90,10.90,10.90,88.00,1111112,26,20059,-69
2025-03-07 17:54:55,10.90,10.90,10.90,88.10,1097358,26,20245,-67
2025-03-07 17:55:25,10.90,10.90,10.90,88.40,1101743,26,20036,-67
2025-03-07 17:55:56,10.80,10.80,10.80,88.50,1106087,26,20006,-67
2025-03-07 17:56:27,10.90,10.90,10.90,88.60,1106644,26,19929,-67
2025-03-07 17:56:59,10.80,10.80,10.80,89.00,1106854,26,20175,-67
2025-03-07 17:57:30,10.80,10.80,10.80,89.00,1105202,26,19930,-71
2025-03-07 17:58:01,10.80,10.80,10.80,88.40,1105354,26,20455,-70
2025-03-07 17:58:33,10.80,10.80,10.80,88.40,1109783,26,20397,-68
2025-03-07 17:59:05,10.80,10.80,10.80,88.50,1110199,26,20217,-68
2025-03-07 17:59:36,10.70,10.70,10.70,88.50,1103549,26,19930,-68
2025-03-07 18:00:08,10.70,10.70,10.70,88.50,1110824,26,19988,-68
2025-03-07 18:00:39,10.70,10.70,10.70,88.50,1103339,26,20335,-68
2025-03-07 18:01:16,10.70,10.70,10.70,88.60,1105904,26,19937,-68
2025-03-07 18:01:47,10.70,10.70,10.70,88.60,1097301,26,19937,-68
2025-03-07 18:02:18,10.70,10.70,10.70,88.60,1100361,26,19930,-67
2025-03-07 18:02:48,10.70,10.70,10.70,88.60,1100234,26,19937,-69
2025-03-07 18:03:19,10.60,10.60,10.60,88.60,1097458,26,19968,-67
2025-03-07 18:03:49,10.60,10.60,10.60,88.70,1101454,26,20340,-68
2025-03-07 18:04:20,10.60,10.60,10.60,88.80,1104079,26,19929,-68
2025-03-07 18:04:52,10.60,10.60,10.60,88.70,1106947,26,19937,-68
2025-03-07 18:05:23,10.60,10.60,10.60,88.80,1107073,26,19998,-68
2025-03-07 18:05:54,10.50,10.50,10.50,88.90,1107457,26,20059,-67
2025-03-07 18:06:27,10.50,10.50,10.50,89.00,1109447,26,19940,-68
2025-03-07 18:06:58,10.50,10.50,10.50,89.10,1097927,26,20378,-68
2025-03-07 18:07:29,10.50,10.50,10.50,89.20,1103797,26,19929,-68
2025-03-07 18:08:00,10.50,10.50,10.50,89.10,1099811,26,19934,-67
2025-03-07 18:08:31,10.40,10.40,10.40,89.00,1100437,26,20004,-68
2025-03-07 18:09:11,10.40,10.40,10.40,89.50,1100765,26,19930,-68
2025-03-07 18:09:42,10.40,10.40,10.40,89.10,1095373,26,19966,-67
2025-03-07 18:10:13,10.40,10.40,10.40,89.30,1106283,26,19933,-68
2025-03-07 18:10:43,10.30,10.30,10.30,89.20,1104807,26,19929,-68
2025-03-07 18:11:24,10.30,10.30,10.30,89.40,1106965,26,19929,-70
2025-03-07 18:11:55,10.30,10.30,10.30,89.60,1105610,26,19936,-68
2025-03-07 18:12:27,10.30,10.30,10.30,89.60,1102238,26,19930,-68
2025-03-07 18:12:59,10.30,10.30,10.30,89.80,1107782,26,19945,-69
2025-03-07 18:13:30,10.30,10.30,10.30,89.90,1107127,26,20385,-69
2025-03-07 18:14:00,10.20,10.20,10.20,89.80,1108902,26,19929,-67
2025-03-07 18:14:31,10.20,10.20,10.20,89.80,1113502,26,19937,-68
2025-03-07 18:15:02,10.20,10.20,10.20,89.90,1106182,26,19949,-68
2025-03-07 18:15:33,10.20,10.20,10.20,90.00,1106257,26,19930,-68
2025-03-07 18:16:04,10.10,10.10,10.10,90.00,1111725,26,20054,-67
2025-03-07 18:16:35,10.10,10.10,10.10,90.00,1104212,26,20355,-67
2025-03-07 18:17:08,10.10,10.10,10.10,90.00,1106908,26,19929,-68
2025-03-07 18:17:39,10.10,10.10,10.10,90.10,1108269,26,19942,-68
2025-03-07 18:18:13,10.10,10.10,10.10,90.10,1109172,26,19966,-69
2025-03-07 18:18:43,10.00,10.00,10.00,90.10,1105669,26,19938,-67
2025-03-07 18:19:15,10.00,10.00,10.00,90.10,1102405,26,20845,-67
2025-03-07 18:19:51,10.00,10.00,10.00,90.20,1094626,26,19936,-66
2025-03-07 18:20:23,10.00,10.00,10.00,90.20,1095012,26,20056,-68
2025-03-07 18:20:55,10.00,10.00,10.00,90.20,1100315,26,19938,-68
2025-03-07 18:21:33,10.00,10.00,10.00,90.30,1098176,26,19998,-67
2025-03-07 18:22:04,9.90,9.90,9.90,90.30,1099932,26,19962,-67
2025-03-07 18:22:35,9.90,9.90,9.90,90.40,1099941,26,19930,-68
2025-03-07 18:23:07,9.90,9.90,9.90,90.40,1092566,26,19931,-67
2025-03-07 18:23:43,9.90,9.90,9.90,90.50,1097200,26,19930,-69
2025-03-07 18:24:23,9.90,9.90,9.90,90.60,1097360,26,20233,-67
2025-03-07 18:25:06,9.80,9.80,9.80,90.60,1097764,26,20279,-67
2025-03-07 18:25:38,9.80,9.80,9.80,90.60,1100004,26,19937,-68
2025-03-07 18:26:09,9.70,9.70,9.70,90.70,1100655,26,19938,-68
2025-03-07 18:26:40,9.70,9.70,9.70,90.70,1096955,26,20566,-68
2025-03-07 18:27:12,9.70,9.70,9.70,90.80,1097644,26,19930,-68
2025-03-07 18:28:00,9.70,9.70,9.70,90.80,1101341,26,19930,-69
2025-03-07 18:28:30,9.70,9.70,9.70,90.90,1094398,26,19965,-68
2025-03-07 18:29:01,9.70,9.70,9.70,91.00,1100696,26,20414,-69
2025-03-07 18:29:31,9.70,9.70,9.70,91.10,1100117,26,19942,-68
2025-03-07 18:30:09,9.70,9.70,9.70,91.10,1097708,26,19937,-66
2025-03-07 18:30:48,9.70,9.70,9.70,91.10,1097239,26,19938,-68
2025-03-07 18:31:19,9.60,9.60,9.60,91.10,1100359,26,19938,-66
2025-03-07 18:32:10,9.60,9.60,9.60,91.10,1100245,26,19930,-69
2025-03-07 18:32:48,9.60,9.60,9.60,91.20,1100072,26,19937,-68
2025-03-07 18:33:26,9.50,9.50,9.50,91.20,1100367,26,20327,-68
2025-03-07 18:34:01,9.50,9.50,9.50,91.20,1097639,26,19962,-68
2025-03-07 18:34:33,9.50,9.50,9.50,91.20,1096339,26,19941,-68
2025-03-07 18:35:07,9.50,9.50,9.50,91.30,1100171,26,19982,-67
2025-03-07 18:35:48,9.50,9.50,9.50,91.30,1100309,26,20187,-67
2025-03-07 18:36:18,9.50,9.50,9.50,91.40,1100565,26,19964,-67
2025-03-07 18:36:51,9.50,9.50,9.50,91.40,1094472,26,20464,-67
2025-03-07 18:37:22,9.50,9.50,9.50,91.40,1102430,26,20323,-68
2025-03-07 18:37:54,9.50,9.50,9.50,91.70,1101486,26,19930,-66
2025-03-07 18:38:36,9.40,9.40,9.40,91.50,1100350,26,19937,-68
2025-03-07 18:39:26,9.40,9.40,9.40,91.50,1095106,26,19957,-68
2025-03-07 18:40:00,9.40,9.40,9.40,91.50,1099821,26,19958,-67
2025-03-07 18:40:33,9.30,9.30,9.30,91.60,1092438,26,19931,-67
2025-03-07 18:41:11,9.30,9.30,9.30,91.60,1099832,26,20362,-68
2025-03-07 18:41:46,9.30,9.30,9.30,91.70,1097644,26,20015,-68
2025-03-07 18:42:20,9.30,9.30,9.30,91.70,1099928,26,19934,-67
2025-03-07 18:42:51,9.30,9.30,9.30,91.70,1096886,26,19941,-67
2025-03-07 18:43:22,9.30,9.30,9.30,91.80,1099225,26,19936,-69
2025-03-07 18:43:53,9.30,9.30,9.30,91.80,1090256,26,19931,-69
2025-03-07 18:44:24,9.30,9.30,9.30,91.80,1089979,26,19937,-68
2025-03-07 18:45:03,9.30,9.30,9.30,91.80,1092794,27,19938,-67
2025-03-07 18:45:34,9.30,9.30,9.30,91.80,1090340,26,20053,-67
2025-03-07 18:46:09,9.30,9.30,9.30,91.90,1095112,26,19963,-67
2025-03-07 18:46:40,9.20,9.20,9.20,91.80,1100079,26,20300,-67
2025-03-07 18:47:16,9.30,9.30,9.30,91.90,1097491,26,19938,-67
2025-03-07 18:47:46,9.30,9.30,9.30,91.90,1097759,26,19942,-67
2025-03-07 18:48:17,9.30,9.30,9.30,92.00,1100106,26,20601,-67
2025-03-07 18:48:53,9.30,9.30,9.30,92.00,1097623,26,20060,-67
2025-03-07 18:49:24,9.30,9.30,9.30,92.00,1100443,26,20337,-68
2025-03-07 18:49:56,9.20,9.20,9.20,92.00,1099218,26,20374,-67
2025-03-07 18:50:26,9.30,9.30,9.30,92.00,1090240,27,20309,-67
2025-03-07 18:50:57,9.20,9.20,9.20,92.00,1090513,27,19934,-67
2025-03-07 18:51:28,9.20,9.20,9.20,92.00,1085974,27,19931,-67
2025-03-07 18:51:58,9.20,9.20,9.20,92.10,1092664,26,19994,-66
2025-03-07 18:52:30,9.20,9.20,9.20,92.10,1093329,26,19942,-67
2025-03-07 18:53:00,9.20,9.20,9.20,92.20,1100201,26,19978,-67
2025-03-07 18:53:33,9.20,9.20,9.20,92.20,1096638,26,19934,-67
2025-03-07 18:54:04,9.10,9.10,9.10,92.20,1097624,26,20349,-67
2025-03-07 18:54:36,9.10,9.10,9.10,92.20,1096186,26,19930,-67
2025-03-07 18:55:33,9.10,9.10,9.10,92.20,1096103,26,19931,-67
2025-03-07 18:56:27,9.10,9.10,9.10,92.30,1091943,26,20346,-70
2025-03-07 18:56:59,9.10,9.10,9.10,92.30,1076983,27,20041,-68
2025-03-07 18:57:29,9.00,9.00,9.00,92.40,1091229,26,19937,-69
2025-03-07 18:58:10,9.00,9.00,9.00,92.40,1092884,27,19930,-68
2025-03-07 18:58:42,9.00,9.00,9.00,92.50,1092973,27,19938,-67
2025-03-07 18:59:14,9.00,9.00,9.00,92.50,1092163,27,20597,-68
2025-03-07 18:59:45,9.00,9.00,9.00,92.50,1092967,26,19942,-68
2025-03-07 19:00:19,8.90,8.90,8.90,92.50,1097717,26,20681,-67
2025-03-07 19:00:51,8.90,8.90,8.90,92.60,1100730,26,19996,-67
2025-03-07 19:01:22,8.90,8.90,8.90,92.60,1100279,26,19934,-66
2025-03-07 19:02:04,8.90,8.90,8.90,92.60,1097706,26,19930,-67
2025-03-07 19:02:38,8.90,8.90,8.90,92.70,1093858,26,20390,-67
2025-03-07 19:03:17,8.90,8.90,8.90,92.70,1097510,26,20259,-69
2025-03-07 19:03:48,8.90,8.90,8.90,92.70,1093358,26,19934,-68
2025-03-07 19:04:18,8.90,8.90,8.90,92.70,1098331,26,20263,-68
2025-03-07 19:04:50,8.90,8.90,8.90,92.70,1100424,26,19936,-68
2025-03-07 19:05:22,8.90,8.90,8.90,92.80,1099919,26,19942,-69
2025-03-07 19:05:56,8.90,8.90,8.90,92.80,1097094,26,19930,-68
2025-03-07 19:06:27,8.90,8.90,8.90,92.80,1096639,26,19930,-68
2025-03-07 19:07:00,8.90,8.90,8.90,92.80,1096959,26,19985,-68
2025-03-07 19:07:34,8.90,8.90,8.90,92.90,1106359,26,19929,-68
2025-03-07 19:08:04,8.90,8.90,8.90,92.90,1099264,26,19930,-68
2025-03-07 19:08:37,8.80,8.80,8.80,92.90,1099567,26,20497,-68
2025-03-07 19:09:13,8.90,8.90,8.90,92.90,1094157,26,19949,-68
2025-03-07 19:09:44,8.90,8.90,8.90,92.90,1097342,26,19973,-68
2025-03-07 19:10:21,8.90,8.90,8.90,92.90,1096635,26,19930,-68
2025-03-07 19:10:53,8.80,8.80,8.80,92.90,1099890,26,19930,-68
2025-03-07 19:11:24,8.80,8.80,8.80,93.00,1096957,26,19991,-66
2025-03-07 19:11:59,8.80,8.80,8.80,93.00,1100725,26,19965,-67
2025-03-07 19:12:31,8.80,8.80,8.80,93.10,1096894,26,19938,-67
2025-03-07 19:13:05,8.80,8.80,8.80,93.10,1097694,26,19930,-67
2025-03-07 19:13:44,8.80,8.80,8.80,93.20,1092829,26,19985,-68
2025-03-07 19:14:18,8.70,8.70,8.70,93.20,1096820,26,19942,-69
2025-03-07 19:14:59,8.80,8.80,8.80,93.30,1099637,26,20369,-68
2025-03-07 19:15:34,8.70,8.70,8.70,93.30,1096973,26,20257,-68
2025-03-07 19:16:09,8.70,8.70,8.70,93.40,1096864,26,19986,-67
2025-03-07 19:16:41,8.70,8.70,8.70,93.40,1097243,26,19969,-69
2025-03-07 19:17:34,8.60,8.60,8.60,93.40,1097261,26,20054,-68
2025-03-07 19:18:06,8.60,8.60,8.60,93.40,1100663,26,19964,-67
2025-03-07 19:18:38,8.50,8.50,8.50,93.70,1090371,27,19937,-68
2025-03-07 19:19:13,8.50,8.50,8.50,93.60,1093496,26,20004,-67
2025-03-07 19:20:04,8.40,8.40,8.40,93.60,1097266,26,20586,-67
2025-03-07 19:20:38,8.40,8.40,8.40,93.70,1068921,27,19952,-67
2025-03-07 19:21:12,8.30,8.30,8.30,93.70,1071362,27,19932,-67
2025-03-07 19:22:00,8.30,8.30,8.30,93.80,1092977,26,19941,-68
2025-03-07 19:22:35,8.30,8.30,8.30,93.90,1101748,26,19930,-68
2025-03-07 19:23:11,8.30,8.30,8.30,94.00,1096768,26,20004,-67
2025-03-07 19:23:57,8.30,8.30,8.30,94.00,1103196,26,20410,-67
2025-03-07 19:24:30,8.20,8.20,8.20,94.00,1097420,26,20357,-68
2025-03-07 19:25:07,8.20,8.20,8.20,94.30,1106703,26,19929,-69
2025-03-07 19:25:39,8.20,8.20,8.20,94.10,1094776,26,19937,-68
2025-03-07 19:26:21,8.10,8.10,8.10,94.20,1098812,26,19936,-67
2025-03-07 19:26:59,8.20,8.20,8.20,94.20,1095006,26,19954,-66
2025-03-07 19:27:56,8.10,8.10,8.10,94.30,1096682,26,20026,-67
2025-03-07 19:28:33,8.10,8.10,8.10,94.30,1066910,27,20421,-67
2025-03-07 19:29:07,8.10,8.10,8.10,94.40,1081645,26,19948,-67
2025-03-07 19:29:44,8.10,8.10,8.10,94.50,1107019,26,20040,-69
2025-03-07 19:30:23,8.10,8.10,8.10,94.50,1094361,26,19937,-67
2025-03-07 19:31:08,8.10,8.10,8.10,94.50,1101348,26,19941,-67
2025-03-07 19:31:42,8.10,8.10,8.10,94.50,1092537,26,19930,-67
2025-03-07 19:32:20,8.10,8.10,8.10,94.60,1093640,26,19962,-68
2025-03-07 19:33:00,8.10,8.10,8.10,94.60,1103372,26,19938,-69
2025-03-07 19:33:33,8.10,8.10,8.10,94.60,1094009,26,19930,-68
2025-03-07 19:34:10,8.10,8.10,8.10,94.70,1096645,26,20010,-68
2025-03-07 19:34:40,8.10,8.10,8.10,94.70,1090853,26,19934,-67
2025-03-07 19:35:15,8.00,8.00,8.00,94.80,1101396,26,19930,-68
2025-03-07 19:35:48,8.00,8.00,8.00,94.80,1103325,26,19936,-68
2025-03-07 19:36:25,8.00,8.00,8.00,94.90,1095818,26,19930,-68
2025-03-07 19:37:05,7.90,7.90,7.90,94.90,1099093,26,19984,-68
2025-03-07 19:37:41,7.90,7.90,7.90,95.00,1106145,26,19929,-67
2025-03-07 19:38:37,7.90,7.90,7.90,95.00,1093723,26,19930,-69
2025-03-07 19:39:09,7.90,7.90,7.90,95.10,1097609,26,19941,-68
2025-03-07 19:39:40,7.80,7.80,7.80,95.10,1090619,26,19938,-68
2025-03-07 19:40:14,7.90,7.90,7.90,95.20,1105662,26,19929,-68
2025-03-07 19:40:46,7.90,7.90,7.90,95.20,1097247,26,20053,-69
2025-03-07 19:41:18,7.90,7.90,7.90,95.20,1098393,26,20395,-67
2025-03-07 19:41:59,7.90,7.90,7.90,95.30,1105735,26,20287,-67
2025-03-07 19:42:31,7.90,7.90,7.90,95.30,1101075,26,19970,-67
2025-03-07 19:43:02,7.80,7.80,7.80,95.30,1099849,26,19933,-67
2025-03-07 19:43:34,7.80,7.80,7.80,95.40,1100996,26,20443,-67
2025-03-07 19:44:07,7.70,7.70,7.70,95.40,1105874,26,19938,-68
2025-03-07 19:44:39,7.70,7.70,7.70,95.50,1101734,26,19997,-67
2025-03-07 19:45:12,7.70,7.70,7.70,95.50,1101074,26,19930,-68
2025-03-07 19:45:46,7.60,7.60,7.60,95.60,1090006,26,20017,-67
2025-03-07 19:46:19,7.60,7.60,7.60,95.60,1106706,26,20084,-68
2025-03-07 19:46:51,7.60,7.60,7.60,95.60,1101871,26,19930,-67
2025-03-07 19:47:24,7.60,7.60,7.60,95.70,1102630,26,19934,-67
2025-03-07 19:47:55,7.60,7.60,7.60,95.70,1104289,26,20540,-67
2025-03-07 19:48:26,7.50,7.50,7.50,95.70,1102680,26,19930,-68
2025-03-07 19:48:56,7.50,7.50,7.50,95.80,1103903,26,19929,-67
2025-03-07 19:49:32,7.50,7.50,7.50,95.80,1103634,26,19996,-69
2025-03-07 19:50:04,7.50,7.50,7.50,95.90,1102713,26,19930,-67
2025-03-07 19:50:35,7.50,7.50,7.50,95.90,1097316,26,19930,-67
2025-03-07 19:51:06,7.50,7.50,7.50,96.00,1097961,26,19930,-68
2025-03-07 19:51:36,7.50,7.50,7.50,96.00,1096610,26,19959,-68
2025-03-07 19:52:11,7.40,7.40,7.40,96.00,1100664,26,19958,-70
2025-03-07 19:52:43,7.40,7.40,7.40,96.10,1099461,26,19937,-66
2025-03-07 19:53:14,7.40,7.40,7.40,96.10,1099379,26,19930,-67
2025-03-07 19:53:46,7.40,7.40,7.40,96.20,1099578,26,19949,-67
2025-03-07 19:54:16,7.40,7.40,7.40,96.20,1099881,26,20066,-67
2025-03-07 19:54:48,7.40,7.40,7.40,96.20,1095079,26,19948,-67
2025-03-07 19:55:22,7.40,7.40,7.40,96.20,1099834,26,19977,-67
2025-03-07 19:55:54,7.40,7.40,7.40,96.20,1099986,26,19941,-68
2025-03-07 19:56:25,7.40,7.40,7.40,96.30,1101849,26,19930,-68
2025-03-07 19:56:58,7.40,7.40,7.40,96.30,1015370,26,19930,-68
2025-03-07 19:57:34,7.40,7.40,7.40,96.30,1097875,26,19954,-68
2025-03-07 19:58:17,7.40,7.40,7.40,96.30,1100077,26,19956,-68
2025-03-07 19:58:48,7.40,7.40,7.40,96.30,1102011,26,19937,-68
2025-03-07 19:59:18,7.30,7.30,7.30,96.40,1099317,26,20000,-67
2025-03-07 20:00:04,7.30,7.30,7.30,96.40,1106520,26,19938,-67
2025-03-07 20:00:46,7.30,7.30,7.30,96.40,1100854,26,19929,-68
2025-03-07 20:01:22,7.30,7.30,7.30,96.50,1098523,26,19938,-68
2025-03-07 20:01:55,7.20,7.20,7.20,96.50,1104773,26,20060,-69
2025-03-07 20:02:32,7.20,7.20,7.20,96.60,1103554,26,19938,-69
2025-03-07 20:03:26,7.20,7.20,7.20,96.60,1098053,26,19941,-66
2025-03-07 20:04:01,7.20,7.20,7.20,96.70,1093630,26,19931,-68
2025-03-07 20:04:32,7.20,7.20,7.20,96.80,1102277,26,19943,-68
2025-03-07 20:05:14,7.20,7.20,7.20,96.80,1104566,26,19937,-68
2025-03-07 20:05:51,7.10,7.10,7.10,96.90,1099857,26,20060,-67
2025-03-07 20:06:26,7.10,7.10,7.10,96.90,1087293,26,19935,-67
2025-03-07 20:07:06,7.00,7.00,7.00,96.90,1090594,26,20334,-67
2025-03-07 20:07:37,7.10,7.10,7.10,97.00,1092545,26,20370,-67
2025-03-07 20:08:20,7.10,7.10,7.10,97.10,1094830,26,19962,-69
2025-03-07 20:08:54,7.10,7.10,7.10,97.10,1096323,26,20250,-67
2025-03-07 20:09:26,7.00,7.00,7.00,97.20,1094020,26,19942,-66
2025-03-07 20:10:00,7.00,7.00,7.00,97.10,1102727,26,19932,-67
2025-03-07 20:10:31,7.00,7.00,7.00,97.10,1100323,26,20305,-67
2025-03-07 20:11:15,7.00,7.00,7.00,97.10,1100405,26,19930,-67
2025-03-07 20:11:58,7.00,7.00,7.00,97.20,1099361,26,19937,-69
2025-03-07 20:12:29,6.90,6.90,6.90,97.20,1096612,26,19934,-68
2025-03-07 20:12:59,7.00,7.00,7.00,97.30,1104389,26,19933,-67
2025-03-07 20:13:45,6.90,6.90,6.90,97.30,1096669,26,19937,-68
2025-03-07 20:14:34,6.90,6.90,6.90,97.30,1099957,26,20339,-68
2025-03-07 20:15:05,6.90,6.90,6.90,97.40,1095118,26,19938,-67
2025-03-07 20:15:53,6.90,6.90,6.90,97.40,1090101,26,19966,-68
2025-03-07 20:16:26,6.90,6.90,6.90,97.40,1098391,26,20051,-68
2025-03-07 20:16:57,6.90,6.90,6.90,97.40,1082086,27,19935,-67
2025-03-07 20:17:29,6.90,6.90,6.90,97.50,1087858,27,19931,-67
2025-03-07 20:18:00,6.90,6.90,6.90,97.50,1090010,27,19930,-69
2025-03-07 20:18:31,6.90,6.90,6.90,97.50,1082428,27,19971,-67
2025-03-07 20:19:13,6.90,6.90,6.90,97.50,1085604,27,20374,-70
2025-03-07 20:19:47,6.90,6.90,6.90,97.50,1080953,27,20310,-67
2025-03-07 20:20:19,6.90,6.90,6.90,97.60,1076074,27,19979,-67
2025-03-07 20:20:50,6.90,6.90,6.90,97.60,1078666,27,19944,-68
2025-03-07 20:21:31,6.90,6.90,6.90,97.80,1079238,27,19947,-67
2025-03-07 20:22:12,6.80,6.80,6.80,97.60,1087933,27,19958,-68
2025-03-07 20:22:52,6.80,6.80,6.80,97.60,1083460,27,20061,-67
2025-03-07 20:23:28,6.80,6.80,6.80,97.70,1077740,27,19959,-67
2025-03-07 20:24:02,6.90,6.90,6.90,97.70,1083576,27,19960,-67
2025-03-07 20:24:33,6.90,6.90,6.90,97.60,1086311,27,19930,-67
2025-03-07 20:25:04,6.90,6.90,6.90,97.60,1089990,27,19967,-68
2025-03-07 20:25:43,6.90,6.90,6.90,97.60,1089173,27,19931,-67
2025-03-07 20:26:19,6.90,6.90,6.90,97.60,1086287,27,19951,-67
2025-03-07 20:26:49,6.90,6.90,6.90,97.60,1081329,27,19959,-68
2025-03-07 20:27:30,6.90,6.90,6.90,97.60,1082502,27,20373,-68
2025-03-07 20:28:20,6.90,6.90,6.90,97.60,1087096,27,19931,-67
2025-03-07 20:28:51,6.90,6.90,6.90,97.60,1082102,27,20368,-67
2025-03-07 20:29:33,6.90,6.90,6.90,97.60,1085463,27,19931,-68
2025-03-07 20:30:09,6.90,6.90,6.90,97.60,1082376,27,20278,-68
2025-03-07 20:30:40,6.90,6.90,6.90,97.70,1087198,27,20300,-67
2025-03-07 20:31:34,6.90,6.90,6.90,97.60,1085592,27,19943,-68
2025-03-07 20:32:05,6.90,6.90,6.90,97.50,1077960,27,20011,-67
2025-03-07 20:32:35,6.90,6.90,6.90,97.40,1088195,27,19938,-68
2025-03-07 20:33:12,6.90,6.90,6.90,97.40,1082433,27,19931,-67
2025-03-07 20:33:46,6.90,6.90,6.90,97.40,1082649,27,20286,-67
2025-03-07 20:34:30,6.90,6.90,6.90,97.50,1085656,27,19934,-67
2025-03-07 20:35:12,6.90,6.90,6.90,97.50,1087280,27,19938,-68
2025-03-07 20:35:43,6.90,6.90,6.90,97.50,1087723,27,20545,-68
2025-03-07 20:36:14,6.90,6.90,6.90,97.70,1087932,27,20670,-68
2025-03-07 20:36:44,6.90,6.90,6.90,97.40,1081840,27,19942,-68
2025-03-07 20:37:15,6.90,6.90,6.90,97.40,1087999,27,20010,-67
2025-03-07 20:37:52,6.90,6.90,6.90,97.40,1086980,27,20362,-68
2025-03-07 20:38:26,6.90,6.90,6.90,97.40,1092380,27,19985,-68
2025-03-07 20:39:20,6.90,6.90,6.90,97.40,1079305,27,19938,-66
2025-03-07 20:39:51,6.90,6.90,6.90,97.40,1073337,27,20087,-67
2025-03-07 20:40:22,6.90,6.90,6.90,97.40,1085843,27,19935,-67
2025-03-07 20:40:53,6.90,6.90,6.90,97.40,1092452,27,20062,-69
2025-03-07 20:41:24,6.90,6.90,6.90,97.40,1077886,27,19932,-68
2025-03-07 20:41:59,6.90,6.90,6.90,97.40,1074463,27,19939,-66
2025-03-07 20:42:29,6.90,6.90,6.90,97.40,1076014,27,19938,-68
2025-03-07 20:43:02,6.80,6.80,6.80,97.40,1075238,27,19939,-67
2025-03-07 20:43:33,6.90,6.90,6.90,97.50,1075816,27,19956,-68
2025-03-07 20:44:05,6.90,6.90,6.90,97.50,1078780,27,19939,-69
2025-03-07 20:44:36,6.80,6.80,6.80,97.50,1081046,27,20003,-68
2025-03-07 20:45:07,6.90,6.90,6.90,97.60,1085347,27,19935,-68
2025-03-07 20:45:39,6.80,6.80,6.80,97.50,1085872,27,19931,-68
2025-03-07 20:46:11,6.80,6.80,6.80,97.60,1085816,27,19939,-69
2025-03-07 20:46:45,6.80,6.80,6.80,97.60,1081934,27,19943,-67
2025-03-07 20:47:16,6.80,6.80,6.80,97.60,1084805,27,19930,-69
2025-03-07 20:47:47,6.80,6.80,6.80,97.60,1084420,27,19938,-68
2025-03-07 20:48:22,6.80,6.80,6.80,97.70,1087039,27,19937,-68
2025-03-07 20:48:53,6.80,6.80,6.80,97.70,1087141,26,19950,-67
2025-03-07 20:49:27,6.80,6.80,6.80,97.70,1099771,26,19937,-66
2025-03-07 20:49:58,6.80,6.80,6.80,97.70,1093995,26,19934,-67
2025-03-07 20:50:29,6.80,6.80,6.80,98.00,1098117,26,19934,-70
2025-03-07 20:51:00,6.80,6.80,6.80,97.80,1100462,26,19930,-70
2025-03-07 20:51:35,6.80,6.80,6.80,97.80,1101658,26,19930,-67
2025-03-07 20:52:09,6.70,6.70,6.70,97.80,1102886,26,19935,-68
2025-03-07 20:52:40,6.80,6.80,6.80,97.80,1092409,26,19931,-68
2025-03-07 20:53:21,6.80,6.80,6.80,97.90,1086506,26,19938,-67
2025-03-07 20:53:53,6.80,6.80,6.80,97.90,1089076,26,19982,-68
2025-03-07 20:54:26,6.70,6.70,6.70,97.90,1095405,26,19931,-66
2025-03-07 20:54:57,6.70,6.70,6.70,97.90,1089159,27,20472,-67
2025-03-07 20:55:28,6.70,6.70,6.70,98.00,1091964,26,19942,-67
2025-03-07 20:55:59,6.70,6.70,6.70,98.00,1090860,27,20491,-66
2025-03-07 20:56:30,6.60,6.60,6.60,98.10,1091987,26,19937,-66
2025-03-07 20:57:00,6.60,6.60,6.60,98.10,1097195,26,19966,-67
2025-03-07 20:57:33,6.50,6.50,6.50,98.10,1092442,26,20469,-68
2025-03-07 20:58:15,6.50,6.50,6.50,98.20,1097740,26,19958,-67
2025-03-07 20:58:46,6.50,6.50,6.50,98.20,1092090,27,20001,-68
2025-03-07 20:59:21,6.50,6.50,6.50,98.30,1086760,26,19931,-66
2025-03-07 20:59:51,6.50,6.50,6.50,98.40,1093073,26,19930,-67
2025-03-07 21:00:24,6.40,6.40,6.40,98.40,1090922,26,19930,-67
2025-03-07 21:01:07,6.40,6.40,6.40,98.50,1096952,26,19934,-68
2025-03-07 21:01:37,6.40,6.40,6.40,98.50,1097034,26,19966,-67
2025-03-07 21:02:19,6.30,6.30,6.30,98.60,1098107,26,19940,-67
2025-03-07 21:02:54,6.30,6.30,6.30,98.60,1104447,26,20463,-68
2025-03-07 21:03:26,6.30,6.30,6.30,98.70,1100717,26,19930,-69
2025-03-07 21:04:01,6.20,6.20,6.20,98.80,1102722,26,19940,-67
2025-03-07 21:04:44,6.20,6.20,6.20,98.90,1090789,26,19937,-67
2025-03-07 21:05:15,6.20,6.20,6.20,98.90,1092583,26,19931,-68
2025-03-07 21:05:50,6.20,6.20,6.20,99.00,1096987,26,19930,-68
2025-03-07 21:06:27,6.20,6.20,6.20,99.00,1099258,26,20561,-68
2025-03-07 21:07:05,6.10,6.10,6.10,99.10,1104581,26,19937,-67
2025-03-07 21:07:43,6.10,6.10,6.10,99.10,1093497,26,19996,-67
2025-03-07 21:08:16,6.10,6.10,6.10,99.20,1093298,26,19935,-67
2025-03-07 21:09:15,6.00,6.00,6.00,99.20,1095508,26,20132,-66
2025-03-07 21:10:15,6.00,6.00,6.00,99.30,1090907,26,20500,-68
2025-03-07 21:11:07,6.00,6.00,6.00,99.40,1104028,26,19946,-67
2025-03-07 21:11:56,5.90,5.90,5.90,99.50,1094974,26,19931,-68
2025-03-07 21:12:47,5.90,5.90,5.90,99.50,1104165,26,20331,-67
2025-03-07 21:13:37,5.90,5.90,5.90,99.70,1096365,26,19931,-68
2025-03-07 21:14:40,5.90,5.90,5.90,99.70,1095837,26,20037,-67
2025-03-07 21:15:29,6.00,6.00,6.00,99.80,1102428,26,19962,-69
2025-03-07 21:16:21,6.00,6.00,6.00,99.70,1100712,26,19937,-68
2025-03-07 21:16:51,6.00,6.00,6.00,99.80,1094404,26,20683,-69
2025-03-07 21:17:22,6.00,6.00,6.00,99.70,1103568,26,19946,-69
2025-03-07 21:17:53,6.00,6.00,6.00,99.70,1099401,26,20267,-68
2025-03-07 21:18:23,5.90,5.90,5.90,99.70,1093209,26,19930,-69
2025-03-07 21:18:54,5.90,5.90,5.90,99.70,1105020,26,19942,-68
2025-03-07 21:19:28,5.90,5.90,5.90,99.80,1105507,26,19962,-68
2025-03-07 21:19:59,5.90,5.90,5.90,99.80,1105358,26,19977,-69
2025-03-07 21:20:30,5.90,5.90,5.90,99.80,1104590,26,20328,-67
2025-03-07 21:21:02,5.90,5.90,5.90,99.80,1107380,26,19930,-67
2025-03-07 21:21:32,5.80,5.80,5.80,99.90,1108352,26,19940,-68
2025-03-07 21:22:03,5.80,5.80,5.80,99.90,1106957,26,20236,-67
2025-03-07 21:22:34,5.80,5.80,5.80,99.90,1105222,26,19930,-67
2025-03-07 21:23:08,5.80,5.80,5.80,99.90,1107324,26,19999,-67
2025-03-07 21:23:39,5.70,5.70,5.70,99.90,1097960,26,19937,-66
2025-03-07 21:24:11,5.70,5.70,5.70,99.90,1112637,26,19936,-66
2025-03-07 21:24:43,5.70,5.70,5.70,99.90,1106570,26,20810,-67
2025-03-07 21:25:14,5.60,5.60,5.60,99.90,1114126,26,20399,-67
2025-03-07 21:26:02,5.60,5.60,5.60,99.90,1102881,26,19972,-68
2025-03-07 21:26:36,5.60,5.60,5.60,99.90,1113730,26,20576,-68
2025-03-07 21:27:10,5.60,5.60,5.60,99.90,1097643,26,20093,-67
2025-03-07 21:27:41,5.50,5.50,5.50,99.90,1102117,26,19937,-67
2025-03-07 21:28:18,5.50,5.50,5.50,99.90,1112148,26,20389,-67
2025-03-07 21:28:55,5.50,5.50,5.50,99.90,1106549,26,19929,-68
2025-03-07 21:29:26,5.50,5.50,5.50,99.90,1103806,26,20986,-67
2025-03-07 21:30:15,5.50,5.50,5.50,99.90,1104966,26,19960,-67
2025-03-07 21:30:48,5.50,5.50,5.50,99.90,1101692,26,19930,-67
2025-03-07 21:31:18,5.50,5.50,5.50,99.90,1110144,26,20024,-68
2025-03-07 21:31:50,5.50,5.50,5.50,99.90,1107894,26,19963,-67
2025-03-07 21:32:23,5.50,5.50,5.50,99.90,1107918,26,19973,-67
2025-03-07 21:33:01,5.50,5.50,5.50,99.90,1103004,26,19949,-67
2025-03-07 21:33:32,5.50,5.50,5.50,99.90,1102656,26,20028,-67
2025-03-07 21:34:03,5.50,5.50,5.50,99.90,1097224,26,19942,-67
2025-03-07 21:34:36,5.50,5.50,5.50,99.90,1098004,26,19930,-67
2025-03-07 21:35:13,5.50,5.50,5.50,99.90,1102251,26,19938,-67
2025-03-07 21:35:43,5.40,5.40,5.40,99.90,1103624,26,20289,-69
2025-03-07 21:36:14,5.40,5.40,5.40,99.90,1110078,26,19929,-67
2025-03-07 21:36:44,5.40,5.40,5.40,99.90,1106378,26,19949,-68
2025-03-07 21:37:18,5.40,5.40,5.40,99.90,1103363,26,19965,-67
2025-03-07 21:37:48,5.40,5.40,5.40,99.90,1105120,26,19937,-69
2025-03-07 21:38:20,5.40,5.40,5.40,99.90,1101230,26,20482,-66
2025-03-07 21:38:51,5.40,5.40,5.40,99.90,1105803,26,20438,-67
2025-03-07 21:39:21,5.40,5.40,5.40,99.90,1107042,26,19999,-68
2025-03-07 21:39:56,5.40,5.40,5.40,99.90,1109693,26,19947,-67
2025-03-07 21:40:26,5.40,5.40,5.40,99.90,1108321,26,20513,-67
2025-03-07 21:40:57,5.50,5.50,5.50,99.90,1103804,26,19930,-68
2025-03-07 21:41:28,5.50,5.50,5.50,99.90,1104733,26,19946,-67
2025-03-07 21:41:58,5.50,5.50,5.50,99.90,1106385,26,19929,-68
2025-03-07 21:42:33,5.50,5.50,5.50,99.90,1108118,26,19987,-68
2025-03-07 21:43:06,5.50,5.50,5.50,99.90,1102823,26,19958,-67
2025-03-07 21:43:37,5.50,5.50,5.50,99.90,1096761,26,20041,-68
2025-03-07 21:44:08,5.50,5.50,5.50,99.90,1099815,26,19930,-68
2025-03-07 21:44:38,5.50,5.50,5.50,99.90,1099752,26,20361,-68
2025-03-07 21:45:15,5.50,5.50,5.50,99.90,1104353,26,19936,-66
2025-03-07 21:45:47,5.50,5.50,5.50,99.90,1102159,26,20459,-68
2025-03-07 21:46:17,5.40,5.40,5.40,99.90,1107493,26,20375,-68
2025-03-07 21:46:48,5.30,5.30,5.30,99.90,1108538,26,20092,-68
2025-03-07 21:47:29,5.30,5.30,5.30,99.90,1106279,26,19929,-69
2025-03-07 21:48:04,5.30,5.30,5.30,99.90,1107877,26,19936,-68
2025-03-07 21:48:41,5.30,5.30,5.30,99.90,1096445,26,20327,-68
2025-03-07 21:49:18,5.40,5.40,5.40,99.90,1096704,26,20385,-68
2025-03-07 21:49:56,5.40,5.40,5.40,99.90,1090626,26,20060,-68
2025-03-07 21:50:28,5.40,5.40,5.40,99.90,1102471,26,19936,-68
2025-03-07 21:50:59,5.30,5.30,5.30,99.90,1110976,26,19929,-68
2025-03-07 21:51:31,5.30,5.30,5.30,99.90,1105687,26,19929,-68
2025-03-07 21:52:15,5.30,5.30,5.30,99.90,1107584,26,19941,-69
2025-03-07 21:52:47,5.40,5.40,5.40,99.90,1104821,26,19930,-67
2025-03-07 21:53:29,5.40,5.40,5.40,99.90,1108697,26,19929,-68
2025-03-07 21:54:20,5.40,5.40,5.40,99.90,1105455,26,19929,-68
2025-03-07 21:54:56,5.40,5.40,5.40,99.90,1109574,26,19929,-69
2025-03-07 21:55:27,5.40,5.40,5.40,99.90,1103854,26,19929,-67
2025-03-07 21:56:11,5.40,5.40,5.40,99.90,1107245,26,20569,-67
2025-03-07 21:56:42,5.40,5.40,5.40,99.90,1101251,26,19960,-69
2025-03-07 21:57:24,5.40,5.40,5.40,99.90,1074075,26,20256,-68
2025-03-07 21:57:55,5.40,5.40,5.40,99.90,1103355,26,19934,-69
2025-03-07 21:58:26,5.40,5.40,5.40,99.90,1110492,26,19929,-68
2025-03-07 21:59:07,5.40,5.40,5.40,99.90,1108164,26,20003,-68
2025-03-07 21:59:39,5.40,5.40,5.40,99.90,1113457,26,19932,-68
2025-03-07 22:00:17,5.30,5.30,5.30,99.90,1106882,26,19936,-68
2025-03-07 22:00:49,5.30,5.30,5.30,99.90,1103186,26,19981,-68
2025-03-07 22:01:22,5.20,5.20,5.20,99.90,1083816,27,19931,-70
2025-03-07 22:01:55,5.20,5.20,5.20,99.90,1083840,27,20889,-67
2025-03-07 22:02:26,5.20,5.20,5.20,99.90,1080792,27,20096,-68
2025-03-07 22:02:57,5.20,5.20,5.20,99.90,1082463,27,19932,-67
2025-03-07 22:03:28,5.20,5.20,5.20,99.90,1088339,27,19938,-67
2025-03-07 22:03:58,5.10,5.10,5.10,99.90,1081284,27,19939,-67
2025-03-07 22:04:29,5.10,5.10,5.10,99.90,1092011,27,20062,-66
2025-03-07 22:04:59,5.10,5.10,5.10,99.90,1085893,27,19930,-68
2025-03-07 22:05:30,5.20,5.20,5.20,99.90,1088414,27,20066,-68
2025-03-07 22:06:00,5.20,5.20,5.20,99.90,1088148,27,19937,-69
2025-03-07 22:06:31,5.20,5.20,5.20,99.90,1086037,27,19931,-67
2025-03-07 22:07:02,5.20,5.20,5.20,99.90,1084872,27,19963,-68
2025-03-07 22:07:32,5.20,5.20,5.20,99.90,1085658,27,20481,-68
2025-03-07 22:08:03,5.10,5.10,5.10,99.90,1083011,27,20342,-68
2025-03-07 22:08:34,5.10,5.10,5.10,99.90,1080621,27,19972,-68
2025-03-07 22:09:04,5.10,5.10,5.10,99.90,1083063,27,19930,-68
2025-03-07 22:09:35,5.10,5.10,5.10,99.90,1080460,27,19987,-68
2025-03-07 22:10:05,5.10,5.10,5.10,99.90,1082431,27,19971,-68
2025-03-07 22:10:45,5.10,5.10,5.10,99.90,1086499,27,20009,-68
2025-03-07 22:11:16,5.10,5.10,5.10,99.90,1086132,27,19979,-68
2025-03-07 22:11:47,5.10,5.10,5.10,99.90,1091104,27,20064,-67
2025-03-07 22:12:17,5.10,5.10,5.10,99.90,1083906,27,20656,-68
2025-03-07 22:12:48,5.10,5.10,5.10,99.90,1092206,27,19934,-67
2025-03-07 22:13:18,5.10,5.10,5.10,99.90,1083763,27,19935,-67
2025-03-07 22:13:49,5.20,5.20,5.20,99.90,1088375,27,19998,-67
2025-03-07 22:14:19,5.20,5.20,5.20,99.90,1085767,27,19930,-68
2025-03-07 22:14:50,5.20,5.20,5.20,99.90,1089914,27,19982,-68
2025-03-07 22:15:20,5.20,5.20,5.20,99.90,1080824,27,19935,-67
2025-03-07 22:15:51,5.20,5.20,5.20,99.90,1085695,27,19962,-68
2025-03-07 22:16:22,5.10,5.10,5.10,99.90,1082331,27,19937,-68
2025-03-07 22:16:52,5.10,5.10,5.10,99.90,1081496,27,19963,-67
2025-03-07 22:17:23,5.20,5.20,5.20,99.90,1079175,27,19946,-67
2025-03-07 22:17:53,5.20,5.20,5.20,99.90,1083047,27,19946,-67
2025-03-07 22:18:24,5.20,5.20,5.20,99.90,1084791,27,19939,-68
2025-03-07 22:18:54,5.20,5.20,5.20,99.90,1083027,27,19935,-69
2025-03-07 22:19:25,5.20,5.20,5.20,99.90,1084377,27,20872,-68
2025-03-07 22:19:56,5.20,5.20,5.20,99.90,1086606,27,20054,-69
2025-03-07 22:20:26,5.20,5.20,5.20,99.90,1085180,27,19938,-68
2025-03-07 22:20:57,5.20,5.20,5.20,99.90,1088992,27,19935,-67
2025-03-07 22:21:27,5.20,5.20,5.20,99.90,1081576,27,20506,-68
2025-03-07 22:21:58,5.20,5.20,5.20,99.90,1088118,27,20393,-66
2025-03-07 22:22:28,5.20,5.20,5.20,99.90,1085527,27,20370,-69
2025-03-07 22:22:59,5.20,5.20,5.20,99.90,1081783,27,19931,-67
2025-03-07 22:23:30,5.10,5.10,5.10,99.90,1081729,27,19939,-66
2025-03-07 22:24:01,5.10,5.10,5.10,99.90,1080197,27,19931,-69
2025-03-07 22:24:32,5.10,5.10,5.10,99.90,1087519,27,19935,-67
2025-03-07 22:25:02,5.10,5.10,5.10,99.90,1091586,27,20533,-67
2025-03-07 22:25:33,5.00,5.00,5.00,99.90,1087001,27,20615,-68
2025-03-07 22:26:03,4.90,4.90,4.90,99.90,1085567,27,19975,-69
2025-03-07 22:26:34,4.90,4.90,4.90,99.90,1085541,27,19958,-68
2025-03-07 22:27:04,4.90,4.90,4.90,99.90,1084514,27,20406,-68
2025-03-07 22:27:35,4.90,4.90,4.90,99.90,1089601,27,19937,-68
2025-03-07 22:28:05,4.90,4.90,4.90,99.90,1090716,27,20289,-67
2025-03-07 22:28:36,4.90,4.90,4.90,99.90,1090477,27,20005,-67
2025-03-07 22:29:07,4.90,4.90,4.90,99.90,1086819,27,20002,-67
2025-03-07 22:29:37,4.90,4.90,4.90,99.90,1083455,27,19931,-68
2025-03-07 22:30:08,4.90,4.90,4.90,99.90,1088663,27,19930,-68
2025-03-07 22:30:39,4.90,4.90,4.90,99.90,1079915,27,19960,-67
2025-03-07 22:31:10,4.90,4.90,4.90,99.90,1083477,27,20006,-67
2025-03-07 22:31:40,4.80,4.80,4.80,99.90,1083789,27,20046,-68
2025-03-07 22:32:11,4.80,4.80,4.80,99.90,1085241,27,19939,-67
2025-03-07 22:32:41,4.80,4.80,4.80,99.90,1085455,27,19942,-68
2025-03-07 22:33:12,4.80,4.80,4.80,99.90,1090703,26,19978,-67
2025-03-07 22:33:42,4.80,4.80,4.80,99.90,1106858,26,19936,-70
2025-03-07 22:34:13,4.80,4.80,4.80,99.90,1107451,26,19937,-67
2025-03-07 22:34:44,4.80,4.80,4.80,99.90,1114956,26,19929,-67
2025-03-07 22:35:14,4.80,4.80,4.80,99.90,1110458,26,19936,-67
2025-03-07 22:35:45,4.80,4.80,4.80,99.90,1100212,26,19970,-67
2025-03-07 22:36:15,4.80,4.80,4.80,99.90,1100655,26,20091,-67
2025-03-07 22:36:46,4.80,4.80,4.80,99.90,1108553,26,20692,-67
2025-03-07 22:37:17,4.90,4.90,4.90,99.90,1108319,26,20005,-68
2025-03-07 22:37:47,4.80,4.80,4.80,99.90,1104283,26,20272,-67
2025-03-07 22:38:18,4.80,4.80,4.80,99.90,1103238,26,20044,-69
2025-03-07 22:38:48,4.80,4.80,4.80,99.90,1099874,26,19930,-69
2025-03-07 22:39:19,4.80,4.80,4.80,99.90,1101339,26,20726,-67
2025-03-07 22:39:49,4.90,4.90,4.90,99.90,1108086,26,19943,-69
2025-03-07 22:40:20,4.80,4.80,4.80,99.90,1111665,26,19933,-68
2025-03-07 22:40:50,4.80,4.80,4.80,99.90,1114775,26,20651,-69
2025-03-07 22:41:21,4.80,4.80,4.80,99.90,1106770,26,19976,-69
2025-03-07 22:41:51,4.80,4.80,4.80,99.90,1088113,26,19938,-68
2025-03-07 22:42:22,4.80,4.80,4.80,99.90,1099429,26,19930,-68
2025-03-07 22:42:53,4.80,4.80,4.80,99.90,1086751,27,19967,-68
2025-03-07 22:43:23,4.80,4.80,4.80,99.90,1094058,26,20000,-67
2025-03-07 22:43:54,4.80,4.80,4.80,99.90,1106687,26,19981,-67
2025-03-07 22:44:24,4.80,4.80,4.80,99.90,1113106,26,20352,-67
2025-03-07 22:44:55,4.80,4.80,4.80,99.90,1105723,26,19930,-68
2025-03-07 22:45:26,4.80,4.80,4.80,99.90,1103815,26,19937,-68
2025-03-07 22:45:56,4.80,4.80,4.80,99.90,1110832,26,19933,-68
2025-03-07 22:46:27,4.80,4.80,4.80,99.90,1104142,26,19929,-68
2025-03-07 22:46:57,4.80,4.80,4.80,99.90,1104376,26,20001,-69
2025-03-07 22:47:28,4.80,4.80,4.80,99.90,1104205,26,19937,-67
2025-03-07 22:47:58,4.80,4.80,4.80,99.90,1106514,26,19937,-68
2025-03-07 22:48:29,4.80,4.80,4.80,99.90,1105776,26,19936,-68
2025-03-07 22:48:59,4.80,4.80,4.80,99.90,1102861,26,19930,-67
2025-03-07 22:49:30,4.70,4.70,4.70,99.90,1108015,26,20200,-67
2025-03-07 22:50:01,4.70,4.70,4.70,99.90,1112204,26,19929,-69
2025-03-07 22:50:32,4.70,4.70,4.70,99.90,1108867,26,19933,-68
2025-03-07 22:51:02,4.70,4.70,4.70,99.90,1104789,26,19933,-68
2025-03-07 22:51:33,4.70,4.70,4.70,99.90,1107977,26,19935,-68
2025-03-07 22:52:04,4.70,4.70,4.70,99.90,1109961,26,19929,-69
2025-03-07 22:52:34,4.70,4.70,4.70,99.90,1107502,26,19936,-68
2025-03-07 22:53:05,4.70,4.70,4.70,99.90,1094016,26,20483,-68
2025-03-07 22:53:35,4.70,4.70,4.70,99.90,1067074,26,19937,-68
2025-03-07 22:54:06,4.70,4.70,4.70,99.90,1107754,26,19937,-68
2025-03-07 22:54:36,4.70,4.70,4.70,99.90,1104563,26,19937,-68
2025-03-07 22:55:07,4.70,4.70,4.70,99.90,1107929,26,20531,-69
2025-03-07 22:55:42,4.70,4.70,4.70,99.90,1102523,26,20268,-67
2025-03-07 22:56:13,4.70,4.70,4.70,99.90,1099469,26,19937,-67
2025-03-07 22:56:44,4.70,4.70,4.70,99.90,1099599,26,19958,-67
2025-03-07 22:57:14,4.70,4.70,4.70,99.90,1101742,26,20016,-69
2025-03-07 22:57:45,4.70,4.70,4.70,99.90,1104344,26,19930,-68
2025-03-07 22:58:15,4.60,4.60,4.60,99.90,1098912,26,19969,-67
2025-03-07 22:58:46,4.70,4.70,4.70,99.90,1110794,26,20283,-68
2025-03-07 22:59:16,4.60,4.60,4.60,99.90,1105336,26,19941,-67
2025-03-07 22:59:47,4.60,4.60,4.60,99.90,1112468,26,19936,-67
2025-03-07 23:00:33,4.50,4.50,4.50,99.90,1106815,26,19930,-67
2025-03-07 23:01:17,4.40,4.40,4.40,99.90,1099754,26,19998,-68
2025-03-07 23:01:47,4.40,4.40,4.40,99.90,1103693,26,20206,-67
2025-03-07 23:02:18,4.50,4.50,4.50,99.90,1111884,26,19949,-67
2025-03-07 23:02:48,4.50,4.50,4.50,99.90,1101837,26,20000,-68
2025-03-07 23:03:19,4.50,4.50,4.50,99.90,1107000,26,19933,-67
2025-03-07 23:03:50,4.50,4.50,4.50,99.90,1095400,26,19930,-69
2025-03-07 23:04:21,4.50,4.50,4.50,99.90,1101676,26,20586,-69
2025-03-07 23:04:51,4.50,4.50,4.50,99.90,1110598,26,20056,-68
2025-03-07 23:05:22,4.50,4.50,4.50,99.90,1106303,26,20323,-68
2025-03-07 23:05:52,4.50,4.50,4.50,99.90,1105482,26,20598,-67
2025-03-07 23:06:23,4.50,4.50,4.50,99.90,1112181,26,19929,-68
2025-03-07 23:06:53,4.50,4.50,4.50,99.90,1107565,26,20216,-68
2025-03-07 23:07:24,4.40,4.40,4.40,99.90,1112956,26,20310,-69
2025-03-07 23:07:54,4.50,4.50,4.50,99.90,1103689,26,21184,-67
2025-03-07 23:08:25,4.40,4.40,4.40,99.90,1113546,26,19941,-69
2025-03-07 23:08:56,4.40,4.40,4.40,99.90,1110022,26,19936,-69
2025-03-07 23:09:26,4.40,4.40,4.40,99.90,1111806,26,19973,-68
2025-03-07 23:09:57,4.50,4.50,4.50,99.90,1106231,26,19929,-68
2025-03-07 23:10:27,4.50,4.50,4.50,99.90,1104678,26,19936,-67
2025-03-07 23:10:59,4.50,4.50,4.50,99.90,1102798,26,19978,-67
2025-03-07 23:11:29,4.50,4.50,4.50,99.90,1104363,26,20237,-70
2025-03-07 23:12:00,4.50,4.50,4.50,99.90,1099594,26,19930,-67
2025-03-07 23:12:30,4.40,4.40,4.40,99.90,1099016,26,19942,-68
2025-03-07 23:13:01,4.40,4.40,4.40,99.90,1093388,26,20346,-68
2025-03-07 23:13:31,4.40,4.40,4.40,99.90,1087852,26,19939,-68
2025-03-07 23:14:02,4.40,4.40,4.40,99.90,1099707,26,19976,-68
2025-03-07 23:14:33,4.40,4.40,4.40,99.90,1099549,26,19958,-67
2025-03-07 23:15:04,4.40,4.40,4.40,99.90,1104590,26,19942,-69
2025-03-07 23:15:39,4.40,4.40,4.40,99.90,1102333,26,20414,-69
2025-03-07 23:16:10,4.40,4.40,4.40,99.90,1103433,26,19936,-68
2025-03-07 23:16:40,4.40,4.40,4.40,99.90,1101275,26,19937,-67
2025-03-07 23:17:11,4.40,4.40,4.40,99.90,1096586,26,19930,-67
2025-03-07 23:17:42,4.40,4.40,4.40,99.90,1093889,26,20013,-72
2025-03-07 23:18:12,4.40,4.40,4.40,99.90,1096591,26,19931,-67
2025-03-07 23:18:43,4.40,4.40,4.40,99.90,1093402,26,20261,-69
2025-03-07 23:19:13,4.40,4.40,4.40,99.90,1106923,26,20849,-66
2025-03-07 23:19:45,4.30,4.30,4.30,99.90,1098627,26,19965,-68
2025-03-07 23:20:15,4.30,4.30,4.30,99.90,1093134,27,19937,-68
2025-03-07 23:20:46,4.20,4.20,4.20,99.90,1092363,26,19930,-68
2025-03-07 23:21:17,4.20,4.20,4.20,99.90,1094232,26,19943,-68
2025-03-07 23:21:47,4.10,4.10,4.10,99.90,1103310,26,19938,-68
2025-03-07 23:22:18,4.10,4.10,4.10,99.90,1110594,26,21247,-68
2025-03-07 23:22:53,4.10,4.10,4.10,99.90,1106828,26,19942,-68
2025-03-07 23:23:24,4.00,4.00,4.00,99.90,1107796,26,19938,-67
2025-03-07 23:23:55,4.00,4.00,4.00,99.90,1105153,26,20474,-67
2025-03-07 23:24:25,3.90,3.90,3.90,99.90,1108508,26,19963,-68
2025-03-07 23:24:56,3.90,3.90,3.90,99.90,1106536,26,19999,-68
2025-03-07 23:25:26,3.80,3.80,3.80,99.90,1100613,26,20015,-68
2025-03-07 23:25:57,3.80,3.80,3.80,99.90,1106084,26,20399,-67
2025-03-07 23:26:28,3.80,3.80,3.80,99.90,1096744,26,20329,-68
2025-03-07 23:26:58,3.80,3.80,3.80,99.90,1093215,27,20048,-67
2025-03-07 23:27:29,3.70,3.70,3.70,99.90,1100040,26,20570,-68
2025-03-07 23:28:00,3.70,3.70,3.70,99.90,1104061,26,20392,-69
2025-03-07 23:28:31,3.80,3.80,3.80,99.90,1104478,26,19929,-68
2025-03-07 23:29:01,3.70,3.70,3.70,99.90,1106119,26,19937,-67
2025-03-07 23:29:32,3.70,3.70,3.70,99.90,1101984,26,19962,-69
2025-03-07 23:30:03,3.70,3.70,3.70,99.90,1094031,26,19971,-68
2025-03-07 23:30:34,3.70,3.70,3.70,99.90,1098457,26,19943,-68
2025-03-07 23:31:04,3.70,3.70,3.70,99.90,1104287,26,19930,-68
2025-03-07 23:31:35,3.70,3.70,3.70,99.90,1109722,26,19962,-69
2025-03-07 23:32:05,3.80,3.80,3.80,99.90,1109586,26,19949,-69
2025-03-07 23:32:36,3.80,3.80,3.80,99.90,1109792,26,19957,-69
2025-03-07 23:33:06,3.80,3.80,3.80,99.90,1107395,26,19940,-69
2025-03-07 23:33:37,3.80,3.80,3.80,99.90,1106594,26,20225,-69
2025-03-07 23:34:07,3.80,3.80,3.80,99.90,1102988,26,20442,-70
2025-03-07 23:34:38,3.80,3.80,3.80,99.90,1096752,26,20088,-69
2025-03-07 23:35:08,3.90,3.90,3.90,99.90,1099939,26,20435,-70
2025-03-07 23:35:39,3.80,3.80,3.80,99.90,1100104,26,19969,-70
2025-03-07 23:36:10,3.90,3.90,3.90,99.90,1104460,26,19944,-69
2025-03-07 23:36:40,3.90,3.90,3.90,99.90,1100265,26,20021,-69
2025-03-07 23:37:11,3.90,3.90,3.90,99.90,1105045,26,19933,-68
2025-03-07 23:37:41,3.90,3.90,3.90,99.90,1105018,26,19929,-68
2025-03-07 23:38:12,3.90,3.90,3.90,99.90,1104888,26,19930,-70
2025-03-07 23:38:42,3.90,3.90,3.90,99.90,1085727,27,19942,-68
2025-03-07 23:39:13,3.90,3.90,3.90,99.90,1088443,27,19931,-70
2025-03-07 23:39:44,3.90,3.90,3.90,99.90,1082107,27,19931,-69
2025-03-07 23:40:14,3.90,3.90,3.90,99.90,1087205,27,19935,-69
2025-03-07 23:40:45,3.90,3.90,3.90,99.90,1086069,27,21080,-66
2025-03-07 23:41:15,4.00,4.00,4.00,99.90,1087766,27,20286,-68
2025-03-07 23:41:46,4.00,4.00,4.00,99.90,1088766,27,20378,-68
2025-03-07 23:42:16,4.00,4.00,4.00,99.90,1082938,27,19938,-70
2025-03-07 23:42:47,4.00,4.00,4.00,99.90,1088930,27,20097,-69
2025-03-07 23:43:17,3.90,3.90,3.90,99.90,1089071,27,20329,-69
2025-03-07 23:43:48,3.90,3.90,3.90,99.90,1082578,27,20369,-67
2025-03-07 23:44:19,3.90,3.90,3.90,99.90,1079831,27,19943,-67
2025-03-07 23:44:49,3.90,3.90,3.90,99.90,1081339,27,20296,-69
2025-03-07 23:45:20,3.90,3.90,3.90,99.90,1082039,27,19972,-68
2025-03-07 23:45:50,3.90,3.90,3.90,99.90,1079008,27,20466,-67
2025-03-07 23:46:21,3.90,3.90,3.90,99.90,1085819,27,19935,-68
2025-03-07 23:46:51,3.90,3.90,3.90,99.90,1089365,27,19931,-69
2025-03-07 23:47:22,3.90,3.90,3.90,99.90,1092413,27,19942,-68
2025-03-07 23:47:53,3.90,3.90,3.90,99.90,1085502,27,19931,-68
2025-03-07 23:48:23,3.90,3.90,3.90,99.90,1090280,27,19946,-68
2025-03-07 23:48:54,3.90,3.90,3.90,99.90,1088021,27,20361,-68
2025-03-07 23:49:24,3.90,3.90,3.90,99.90,1074162,27,20356,-69
2025-03-07 23:49:55,3.90,3.90,3.90,99.90,1076701,27,20094,-69
2025-03-07 23:50:26,3.90,3.90,3.90,99.90,1071623,27,19932,-68
2025-03-07 23:50:56,3.90,3.90,3.90,99.90,1077475,27,20005,-69
2025-03-07 23:51:27,3.90,3.90,3.90,99.90,1072575,27,19931,-69
2025-03-07 23:51:58,3.90,3.90,3.90,99.90,1077153,27,19943,-69
2025-03-07 23:52:28,3.90,3.90,3.90,99.90,1072962,27,19939,-69
2025-03-07 23:52:59,3.80,3.80,3.80,99.90,1071893,27,19932,-69
2025-03-07 23:53:31,3.80,3.80,3.80,99.90,1016173,27,19931,-66
2025-03-07 23:54:03,3.80,3.80,3.80,99.90,1069080,27,19936,-69
2025-03-07 23:54:33,3.80,3.80,3.80,99.90,1069027,27,19965,-69
2025-03-07 23:55:04,3.80,3.80,3.80,99.90,1070827,27,20424,-70
2025-03-07 23:55:34,3.80,3.80,3.80,99.90,1071343,27,20248,-70
2025-03-07 23:56:05,3.80,3.80,3.80,99.90,1078396,27,20352,-68
2025-03-07 23:56:35,3.80,3.80,3.80,99.90,1072853,27,19942,-68
2025-03-07 23:57:06,3.80,3.80,3.80,99.90,1077364,27,20553,-68
2025-03-07 23:57:36,3.80,3.80,3.80,99.90,1067120,27,20099,-68
2025-03-07 23:58:07,3.70,3.70,3.70,99.90,1076388,27,19944,-71
2025-03-07 23:58:38,3.70,3.70,3.70,99.90,1077169,27,20006,-67
2025-03-07 23:59:08,3.70,3.70,3.70,99.90,1073011,27,19936,-66
2025-03-07 23:59:39,3.70,3.70,3.70,99.90,1074369,27,19995,-67