2025-03-06 00:00:15,2.80,2.80,2.80,99.90,1123032,26,19981,-78
2025-03-06 00:00:46,2.70,2.70,2.70,99.90,1116067,26,19987,-78
2025-03-06 00:01:17,2.70,2.70,2.70,99.90,1122887,26,20310,-77
2025-03-06 00:01:47,2.80,2.80,2.80,99.90,1126698,26,19960,-78
2025-03-06 00:02:18,2.70,2.70,2.70,99.90,1129647,26,19972,-79
2025-03-06 00:02:48,2.70,2.70,2.70,99.90,1129294,26,19967,-78
2025-03-06 00:03:19,2.70,2.70,2.70,99.90,1129736,26,20572,-77
2025-03-06 00:03:51,2.80,2.80,2.80,99.90,1128624,26,19951,-80
2025-03-06 00:04:21,2.70,2.70,2.70,99.90,1129154,26,19928,-77
2025-03-06 00:04:52,2.70,2.70,2.70,99.90,1129295,26,20359,-78
2025-03-06 00:05:22,2.70,2.70,2.70,99.90,1129105,26,19928,-79
2025-03-06 00:05:53,2.70,2.70,2.70,99.90,1133205,26,20858,-77
2025-03-06 00:06:24,2.70,2.70,2.70,99.90,1136669,25,19956,-80
2025-03-06 00:06:54,2.70,2.70,2.70,99.90,1135955,26,19927,-79
2025-03-06 00:07:25,2.70,2.70,2.70,99.90,1135689,26,20024,-77
2025-03-06 00:07:55,2.70,2.70,2.70,99.90,1134396,26,19933,-78
2025-03-06 00:08:26,2.70,2.70,2.70,99.90,1128627,26,20486,-80
2025-03-06 00:08:58,2.70,2.70,2.70,99.90,1129016,26,19932,-78
2025-03-06 00:09:28,2.70,2.70,2.70,99.90,1129591,26,19928,-77
2025-03-06 00:09:59,2.70,2.70,2.70,99.90,1128818,26,20025,-80
2025-03-06 00:10:30,2.60,2.60,2.60,99.90,1129006,26,20252,-78
2025-03-06 00:11:01,2.70,2.70,2.70,99.90,1121600,26,20393,-80
2025-03-06 00:11:31,2.70,2.70,2.70,99.90,1128365,26,19947,-81
2025-03-06 00:12:04,2.70,2.70,2.70,99.90,1121295,26,19944,-78
2025-03-06 00:12:34,2.70,2.70,2.70,99.90,1121985,26,20365,-78
2025-03-06 00:13:05,2.70,2.70,2.70,99.90,1127927,26,19938,-77
2025-03-06 00:13:35,2.70,2.70,2.70,99.90,1129407,26,19976,-79
2025-03-06 00:14:06,2.70,2.70,2.70,99.90,1135924,26,20688,-81
2025-03-06 00:14:37,2.70,2.70,2.70,99.90,1128676,26,20384,-78
2025-03-06 00:15:07,2.70,2.70,2.70,99.90,1129458,26,19935,-81
2025-03-06 00:15:39,2.70,2.70,2.70,99.90,1129084,26,20497,-79
2025-03-06 00:16:09,2.70,2.70,2.70,99.90,1128910,26,19928,-78
2025-03-06 00:16:40,2.60,2.60,2.60,99.90,1129182,26,20215,-77
2025-03-06 00:17:10,2.60,2.60,2.60,99.90,1128430,26,19928,-81
2025-03-06 00:17:41,2.60,2.60,2.60,99.90,1128619,26,19935,-78
2025-03-06 00:18:11,2.60,2.60,2.60,99.90,1128891,26,20360,-79
2025-03-06 00:18:42,2.60,2.60,2.60,99.90,1129100,26,19934,-78
2025-03-06 00:19:13,2.60,2.60,2.60,99.90,1129869,26,19960,-78
2025-03-06 00:19:43,2.60,2.60,2.60,99.90,1130391,26,19928,-78
2025-03-06 00:20:14,2.60,2.60,2.60,99.90,1132627,26,20339,-79
2025-03-06 00:20:45,2.60,2.60,2.60,99.90,1129175,26,20281,-79
2025-03-06 00:21:16,2.50,2.50,2.50,99.90,1129340,26,19955,-79
2025-03-06 00:21:48,2.60,2.60,2.60,99.90,1129483,26,19928,-80
2025-03-06 00:22:19,2.60,2.60,2.60,99.90,1130036,26,19928,-78
2025-03-06 00:22:50,2.60,2.60,2.60,99.90,1130057,26,20189,-78
2025-03-06 00:23:20,2.60,2.60,2.60,99.90,1129696,26,20722,-79
2025-03-06 00:23:51,2.60,2.60,2.60,99.90,1130046,26,20618,-79
2025-03-06 00:24:21,2.50,2.50,2.50,99.90,1137171,26,20352,-79
2025-03-06 00:24:52,2.50,2.50,2.50,99.90,1136732,26,19931,-79
2025-03-06 00:25:22,2.50,2.50,2.50,99.90,1129515,26,19939,-78
2025-03-06 00:25:53,2.50,2.50,2.50,99.90,1122006,26,20292,-78
2025-03-06 00:26:25,2.50,2.50,2.50,99.90,1121754,26,19932,-80
2025-03-06 00:26:55,2.50,2.50,2.50,99.90,1122443,26,20653,-81
2025-03-06 00:27:26,2.50,2.50,2.50,99.90,1129717,26,20282,-78
2025-03-06 00:27:57,2.50,2.50,2.50,99.90,1129621,26,19943,-79
2025-03-06 00:28:27,2.50,2.50,2.50,99.90,1129806,26,19953,-79
2025-03-06 00:28:58,2.50,2.50,2.50,99.90,1130329,26,20238,-80
2025-03-06 00:29:28,2.40,2.40,2.40,99.90,1129594,26,19939,-81
2025-03-06 00:29:59,2.40,2.40,2.40,99.90,1129257,26,19935,-79
2025-03-06 00:30:32,2.40,2.40,2.40,99.90,1129823,26,19932,-80
2025-03-06 00:31:02,2.40,2.40,2.40,99.90,1128857,26,19996,-79
2025-03-06 00:31:33,2.40,2.40,2.40,99.90,1129767,26,20060,-79
2025-03-06 00:32:03,2.40,2.40,2.40,99.90,1130120,26,20004,-80
2025-03-06 00:32:34,2.40,2.40,2.40,99.90,1129255,26,19963,-80
2025-03-06 00:33:05,2.40,2.40,2.40,99.90,1129924,26,19959,-78
2025-03-06 00:33:35,2.40,2.40,2.40,99.90,1122640,26,19963,-80
2025-03-06 00:34:06,2.40,2.40,2.40,99.90,1121995,26,19941,-82
2025-03-06 00:34:37,2.40,2.40,2.40,99.90,1129989,26,19928,-80
2025-03-06 00:35:07,2.40,2.40,2.40,99.90,1129985,26,19939,-79
2025-03-06 00:35:42,2.40,2.40,2.40,99.90,1129345,26,19956,-81
2025-03-06 00:36:13,2.40,2.40,2.40,99.90,1129751,26,19953,-79
2025-03-06 00:36:44,2.40,2.40,2.40,99.90,1129519,26,19946,-81
2025-03-06 00:37:14,2.40,2.40,2.40,99.90,1129715,26,20351,-79
2025-03-06 00:37:45,2.40,2.40,2.40,99.90,1129770,26,19935,-79
2025-03-06 00:38:16,2.40,2.40,2.40,99.90,1128970,26,19938,-81
2025-03-06 00:38:46,2.40,2.40,2.40,99.90,1129323,26,20001,-79
2025-03-06 00:39:17,2.40,2.40,2.40,99.90,1122377,26,20210,-79
2025-03-06 00:39:48,2.40,2.40,2.40,99.90,1121222,26,20331,-81
2025-03-06 00:40:18,2.50,2.50,2.50,99.90,1122150,26,19928,-79
2025-03-06 00:40:50,2.50,2.50,2.50,99.90,1122127,26,20010,-79
2025-03-06 00:41:22,2.40,2.40,2.40,99.90,1122087,26,19929,-80
2025-03-06 00:41:52,2.40,2.40,2.40,99.90,1130163,26,20507,-79
2025-03-06 00:42:23,2.40,2.40,2.40,99.90,1129628,26,20042,-79
2025-03-06 00:42:53,2.40,2.40,2.40,99.90,1129557,26,19928,-78
2025-03-06 00:43:24,2.40,2.40,2.40,99.90,1129782,26,20343,-79
2025-03-06 00:43:55,2.40,2.40,2.40,99.90,1130096,26,20260,-80
2025-03-06 00:44:25,2.50,2.50,2.50,99.90,1128925,26,20554,-79
2025-03-06 00:44:56,2.50,2.50,2.50,99.90,1129586,26,20002,-78
2025-03-06 00:45:26,2.50,2.50,2.50,99.90,1134646,26,19928,-79
2025-03-06 00:45:57,2.50,2.50,2.50,99.90,1131566,26,19932,-79
2025-03-06 00:46:28,2.50,2.50,2.50,99.90,1137269,25,20029,-79
2025-03-06 00:46:58,2.50,2.50,2.50,99.90,1137313,25,19928,-81
2025-03-06 00:47:29,2.50,2.50,2.50,99.90,1129665,26,19928,-78
2025-03-06 00:47:59,2.60,2.60,2.60,99.90,1129804,26,20348,-79
2025-03-06 00:48:30,2.60,2.60,2.60,99.90,1128857,26,19973,-80
2025-03-06 00:49:01,2.60,2.60,2.60,99.90,1129119,26,19960,-79
2025-03-06 00:49:31,2.60,2.60,2.60,99.90,1129672,26,20067,-79
2025-03-06 00:50:02,2.60,2.60,2.60,99.90,1128861,26,19978,-81
2025-03-06 00:50:33,2.60,2.60,2.60,99.90,1129867,26,19935,-79
2025-03-06 00:51:04,2.60,2.60,2.60,99.90,1130301,26,20007,-79
2025-03-06 00:51:34,2.60,2.60,2.60,99.90,1129095,26,19964,-80
2025-03-06 00:52:05,2.60,2.60,2.60,99.90,1129947,26,19928,-78
2025-03-06 00:52:35,2.60,2.60,2.60,99.90,1129270,26,19928,-81
2025-03-06 00:53:06,2.60,2.60,2.60,99.90,1129003,26,19928,-78
2025-03-06 00:53:36,2.60,2.60,2.60,99.90,1129695,26,19932,-79
2025-03-06 00:54:07,2.70,2.70,2.70,99.90,1121225,26,20567,-82
2025-03-06 00:54:37,2.70,2.70,2.70,99.90,1113855,26,19937,-80
2025-03-06 00:55:08,2.60,2.60,2.60,99.90,1122047,26,19937,-80
2025-03-06 00:55:42,2.60,2.60,2.60,99.90,1114912,26,19965,-82
2025-03-06 00:56:12,2.70,2.70,2.70,99.90,1122612,26,19940,-78
2025-03-06 00:56:43,2.70,2.70,2.70,99.90,1127892,26,20390,-78
2025-03-06 00:57:13,2.70,2.70,2.70,99.90,1114525,26,20363,-78
2025-03-06 00:57:44,2.70,2.70,2.70,99.90,1122161,26,19936,-79
2025-03-06 00:58:15,2.70,2.70,2.70,99.90,1121951,26,20207,-80
2025-03-06 00:58:46,2.70,2.70,2.70,99.90,1128900,26,19936,-79
2025-03-06 00:59:16,2.70,2.70,2.70,99.90,1130078,26,19940,-78
2025-03-06 00:59:47,2.70,2.70,2.70,99.90,1129744,26,20219,-79
2025-03-06 01:00:17,2.70,2.70,2.70,99.90,1129365,26,20347,-80
2025-03-06 01:00:50,2.70,2.70,2.70,99.90,1129975,26,20014,-78
2025-03-06 01:01:21,2.70,2.70,2.70,99.90,1129727,26,20297,-79
2025-03-06 01:01:52,2.70,2.70,2.70,99.90,1129602,26,19936,-79
2025-03-06 01:02:23,2.70,2.70,2.70,99.90,1130182,26,20281,-79
2025-03-06 01:02:53,2.70,2.70,2.70,99.90,1129593,26,19928,-78
2025-03-06 01:03:24,2.70,2.70,2.70,99.90,1129524,26,20362,-79
2025-03-06 01:03:54,2.70,2.70,2.70,99.90,1130212,26,19940,-78
2025-03-06 01:04:25,2.70,2.70,2.70,99.90,1129676,26,20002,-79
2025-03-06 01:04:55,2.70,2.70,2.70,99.90,1129023,26,19946,-79
2025-03-06 01:05:26,2.70,2.70,2.70,99.90,1129711,26,20415,-79
2025-03-06 01:05:56,2.60,2.60,2.60,99.90,1129099,26,19996,-80
2025-03-06 01:06:27,2.60,2.60,2.60,99.90,1121525,26,20552,-79
2025-03-06 01:06:57,2.60,2.60,2.60,99.90,1129517,26,19928,-81
2025-03-06 01:07:28,2.60,2.60,2.60,99.90,1129217,26,19962,-81
2025-03-06 01:07:59,2.60,2.60,2.60,99.90,1128736,26,20402,-80
2025-03-06 01:08:29,2.60,2.60,2.60,99.90,1129526,26,19960,-78
2025-03-06 01:09:00,2.60,2.60,2.60,99.90,1121995,26,20205,-80
2025-03-06 01:09:30,2.60,2.60,2.60,99.90,1121430,26,21246,-78
2025-03-06 01:10:01,2.60,2.60,2.60,99.90,1122050,26,20011,-79
2025-03-06 01:10:31,2.60,2.60,2.60,99.90,1122154,26,19973,-78
2025-03-06 01:11:02,2.60,2.60,2.60,99.90,1128857,26,19993,-79
2025-03-06 01:11:33,2.60,2.60,2.60,99.90,1122080,26,21121,-79
2025-03-06 01:12:03,2.60,2.60,2.60,99.90,1121658,26,20589,-82
2025-03-06 01:12:34,2.60,2.60,2.60,99.90,1121402,26,19940,-78
2025-03-06 01:13:04,2.60,2.60,2.60,99.90,1122003,26,20253,-79
2025-03-06 01:13:35,2.60,2.60,2.60,99.90,1121795,26,19937,-79
2025-03-06 01:14:05,2.60,2.60,2.60,99.90,1121764,26,19929,-79
2025-03-06 01:14:36,2.60,2.60,2.60,99.90,1129581,26,19993,-78
2025-03-06 01:15:07,2.70,2.70,2.70,99.90,1128638,26,20458,-79
2025-03-06 01:15:40,2.70,2.70,2.70,99.90,1130104,26,19932,-78
2025-03-06 01:16:11,2.70,2.70,2.70,99.90,1129547,26,19960,-78
2025-03-06 01:16:41,2.60,2.60,2.60,99.90,1129445,26,19936,-79
2025-03-06 01:17:12,2.60,2.60,2.60,99.90,1129297,26,19959,-79
2025-03-06 01:17:44,2.60,2.60,2.60,99.90,1129190,26,20418,-79
2025-03-06 01:18:19,2.60,2.60,2.60,99.90,1124288,26,19933,-80
2025-03-06 01:18:50,2.60,2.60,2.60,99.90,1129589,26,20325,-80
2025-03-06 01:19:20,2.60,2.60,2.60,99.90,1129065,26,19935,-79
2025-03-06 01:19:51,2.60,2.60,2.60,99.90,1137220,26,19977,-78
2025-03-06 01:20:22,2.60,2.60,2.60,99.90,1136855,26,19928,-79
2025-03-06 01:20:54,2.50,2.50,2.50,99.90,1136415,26,20350,-79
2025-03-06 01:21:24,2.50,2.50,2.50,99.90,1136558,26,20032,-80
2025-03-06 01:21:55,2.50,2.50,2.50,99.90,1129838,26,20323,-81
2025-03-06 01:22:25,2.50,2.50,2.50,99.90,1128838,26,19935,-78
2025-03-06 01:22:56,2.60,2.60,2.60,99.90,1129624,26,20252,-78
2025-03-06 01:23:27,2.50,2.50,2.50,99.90,1128909,26,19928,-78
2025-03-06 01:23:58,2.50,2.50,2.50,99.90,1121834,26,20339,-78
2025-03-06 01:24:28,2.50,2.50,2.50,99.90,1121938,26,20618,-78
2025-03-06 01:24:59,2.50,2.50,2.50,99.90,1121251,26,19944,-80
2025-03-06 01:25:29,2.50,2.50,2.50,99.90,1114628,26,19957,-78
2025-03-06 01:26:01,2.50,2.50,2.50,99.90,1114439,26,19944,-78
2025-03-06 01:26:32,2.50,2.50,2.50,99.90,1121726,26,19998,-81
2025-03-06 01:27:02,2.50,2.50,2.50,99.90,1122095,26,20001,-78
2025-03-06 01:27:33,2.40,2.40,2.40,99.90,1129604,26,19928,-79
2025-03-06 01:28:03,2.40,2.40,2.40,99.90,1129561,26,23655,-80
2025-03-06 01:28:34,2.40,2.40,2.40,99.90,1129635,26,19944,-78
2025-03-06 01:29:05,2.30,2.30,2.30,99.90,1129666,26,20508,-78
2025-03-06 01:29:35,2.30,2.30,2.30,99.90,1129005,26,19951,-80
2025-03-06 01:30:07,2.30,2.30,2.30,99.90,1128380,26,19948,-78
2025-03-06 01:30:38,2.30,2.30,2.30,99.90,1121704,26,19929,-77
2025-03-06 01:31:09,2.30,2.30,2.30,99.90,1129045,26,19928,-81
2025-03-06 01:31:39,2.30,2.30,2.30,99.90,1129403,26,19935,-78
2025-03-06 01:32:10,2.30,2.30,2.30,99.90,1114829,26,19933,-78
2025-03-06 01:32:41,2.30,2.30,2.30,99.90,1121197,26,20320,-79
2025-03-06 01:33:12,2.30,2.30,2.30,99.90,1121423,26,19928,-78
2025-03-06 01:33:43,2.30,2.30,2.30,99.90,1122487,26,19929,-79
2025-03-06 01:34:13,2.30,2.30,2.30,99.90,1129055,26,20396,-81
2025-03-06 01:34:44,2.30,2.30,2.30,99.90,1129851,26,19928,-80
2025-03-06 01:35:14,2.30,2.30,2.30,99.90,1130008,26,19932,-78
2025-03-06 01:35:45,2.30,2.30,2.30,99.90,1129021,26,19949,-78
2025-03-06 01:36:16,2.30,2.30,2.30,99.90,1129913,26,19932,-77
2025-03-06 01:36:46,2.30,2.30,2.30,99.90,1129710,26,20402,-78
2025-03-06 01:37:17,2.30,2.30,2.30,99.90,1129102,26,19996,-78
2025-03-06 01:37:48,2.20,2.20,2.20,99.90,1136882,25,20263,-77
2025-03-06 01:38:18,2.20,2.20,2.20,99.90,1136841,25,20193,-78
2025-03-06 01:38:49,2.20,2.20,2.20,99.90,1136393,26,19947,-79
2025-03-06 01:39:20,2.20,2.20,2.20,99.90,1136536,25,19934,-79
2025-03-06 01:39:51,2.20,2.20,2.20,99.90,1129462,26,20355,-79
2025-03-06 01:40:21,2.20,2.20,2.20,99.90,1128443,26,19928,-79
2025-03-06 01:40:53,2.20,2.20,2.20,99.90,1129570,26,19935,-78
2025-03-06 01:41:24,2.20,2.20,2.20,99.90,1129630,26,19928,-79
2025-03-06 01:41:54,2.20,2.20,2.20,99.90,1129269,26,19927,-80
2025-03-06 01:42:25,2.20,2.20,2.20,99.90,1129679,26,19928,-77
2025-03-06 01:42:55,2.20,2.20,2.20,99.90,1129677,26,19928,-80
2025-03-06 01:43:27,2.20,2.20,2.20,99.90,1129329,26,19960,-79
2025-03-06 01:43:57,2.20,2.20,2.20,99.90,1137147,26,19939,-79
2025-03-06 01:44:28,2.10,2.10,2.10,99.90,1128967,26,20482,-79
2025-03-06 01:44:59,2.20,2.20,2.20,99.90,1129038,26,19964,-79
2025-03-06 01:45:33,2.20,2.20,2.20,99.90,1129214,26,19928,-79
2025-03-06 01:46:03,2.20,2.20,2.20,99.90,1122323,26,19929,-79
2025-03-06 01:46:34,2.20,2.20,2.20,99.90,1129109,26,20361,-78
2025-03-06 01:47:04,2.20,2.20,2.20,99.90,1129641,26,19980,-78
2025-03-06 01:47:35,2.20,2.20,2.20,99.90,1129198,26,20413,-79
2025-03-06 01:48:05,2.20,2.20,2.20,99.90,1136568,26,19931,-79
2025-03-06 01:48:37,2.20,2.20,2.20,99.90,1137067,26,20734,-79
2025-03-06 01:49:07,2.20,2.20,2.20,99.90,1135834,26,19927,-79
2025-03-06 01:49:38,2.20,2.20,2.20,99.90,1129368,26,19952,-79
2025-03-06 01:50:08,2.20,2.20,2.20,99.90,1129609,26,19978,-78
2025-03-06 01:50:40,2.20,2.20,2.20,99.90,1121228,26,20575,-79
2025-03-06 01:51:10,2.10,2.10,2.10,99.90,1114571,26,19937,-79
2025-03-06 01:51:41,2.10,2.10,2.10,99.90,1121869,26,19933,-80
2025-03-06 01:52:11,2.10,2.10,2.10,99.90,1121542,26,19933,-80
2025-03-06 01:52:42,2.10,2.10,2.10,99.90,1129198,26,19946,-79
2025-03-06 01:53:13,2.10,2.10,2.10,99.90,1129801,26,19992,-81
2025-03-06 01:53:44,2.10,2.10,2.10,99.90,1128865,26,19928,-80
2025-03-06 01:54:14,2.10,2.10,2.10,99.90,1129804,26,19959,-80
2025-03-06 01:54:45,2.10,2.10,2.10,99.90,1129713,26,19928,-80
2025-03-06 01:55:15,2.10,2.10,2.10,99.90,1128750,26,19970,-79
2025-03-06 01:55:50,2.10,2.10,2.10,99.90,1129264,26,20150,-78
2025-03-06 01:56:20,2.10,2.10,2.10,99.90,1129651,26,19933,-80
2025-03-06 01:56:51,2.10,2.10,2.10,99.90,1129259,26,20021,-78
2025-03-06 01:57:22,2.10,2.10,2.10,99.90,1129165,26,19932,-79
2025-03-06 01:57:53,2.10,2.10,2.10,99.90,1121349,26,19928,-78
2025-03-06 01:58:23,2.10,2.10,2.10,99.90,1121950,26,19929,-78
2025-03-06 01:58:54,2.10,2.10,2.10,99.90,1129229,26,19936,-80
2025-03-06 01:59:24,2.10,2.10,2.10,99.90,1128223,26,19928,-79
2025-03-06 01:59:55,2.10,2.10,2.10,99.90,1130052,26,19935,-78
2025-03-06 02:00:26,2.10,2.10,2.10,99.90,1129375,26,19947,-79
2025-03-06 02:00:56,2.10,2.10,2.10,99.90,1128913,26,19935,-78
2025-03-06 02:01:27,2.10,2.10,2.10,99.90,1129154,26,19964,-78
2025-03-06 02:01:57,2.10,2.10,2.10,99.90,1121335,26,19929,-80
2025-03-06 02:02:28,2.10,2.10,2.10,99.90,1121571,26,19936,-78
2025-03-06 02:02:59,2.00,2.00,2.00,99.90,1129575,26,19928,-79
2025-03-06 02:03:29,2.00,2.00,2.00,99.90,1121376,26,19944,-80
2025-03-06 02:04:03,2.00,2.00,2.00,99.90,1121686,26,19933,-78
2025-03-06 02:04:33,2.00,2.00,2.00,99.90,1121987,26,19959,-79
2025-03-06 02:05:04,2.00,2.00,2.00,99.90,1121925,26,20019,-78
2025-03-06 02:05:35,2.00,2.00,2.00,99.90,1128601,26,19928,-79
2025-03-06 02:06:05,2.00,2.00,2.00,99.90,1126347,26,19928,-79
2025-03-06 02:06:36,1.90,1.90,1.90,99.90,1129287,26,19936,-79
2025-03-06 02:07:07,1.90,1.90,1.90,99.90,1129739,26,19932,-79
2025-03-06 02:07:37,1.90,1.90,1.90,99.90,1126235,26,20280,-79
2025-03-06 02:08:08,1.90,1.90,1.90,99.90,1133849,26,19931,-79
2025-03-06 02:08:38,1.90,1.90,1.90,99.90,1137101,26,20214,-79
2025-03-06 02:09:10,1.90,1.90,1.90,99.90,1136433,26,20220,-79
2025-03-06 02:09:41,1.90,1.90,1.90,99.90,1133344,26,19947,-79
2025-03-06 02:10:12,1.90,1.90,1.90,99.90,1130079,26,19927,-78
2025-03-06 02:10:42,1.90,1.90,1.90,99.90,1128987,26,19936,-78
2025-03-06 02:11:13,1.90,1.90,1.90,99.90,1129073,26,19935,-79
2025-03-06 02:11:44,1.90,1.90,1.90,99.90,1129417,26,19952,-78
2025-03-06 02:12:14,1.80,1.80,1.80,99.90,1118135,26,20508,-78
2025-03-06 02:12:45,1.90,1.90,1.90,99.90,1114375,26,19936,-79
2025-03-06 02:13:15,1.90,1.90,1.90,99.90,1111337,26,19932,-80
2025-03-06 02:13:46,1.80,1.80,1.80,99.90,1114294,26,19936,-80
2025-03-06 02:14:17,1.80,1.80,1.80,99.90,1129285,26,19977,-78
2025-03-06 02:14:48,1.80,1.80,1.80,99.90,1126858,26,20478,-80
2025-03-06 02:15:18,1.80,1.80,1.80,99.90,1128842,26,20264,-78
2025-03-06 02:15:49,1.80,1.80,1.80,99.90,1126988,26,19936,-78
2025-03-06 02:16:20,1.90,1.90,1.90,99.90,1126365,26,19940,-79
2025-03-06 02:16:51,1.90,1.90,1.90,99.90,1121335,26,19939,-79
2025-03-06 02:17:21,1.80,1.80,1.80,99.90,1121925,26,19928,-80
2025-03-06 02:17:52,1.80,1.80,1.80,99.90,1128988,26,19927,-81
2025-03-06 02:18:23,1.80,1.80,1.80,99.90,1126290,26,19948,-78
2025-03-06 02:18:54,1.80,1.80,1.80,99.90,1126991,26,19935,-78
2025-03-06 02:19:24,1.90,1.90,1.90,99.90,1126450,26,20362,-80
2025-03-06 02:19:55,1.80,1.80,1.80,99.90,1129475,26,19928,-77
2025-03-06 02:20:25,1.80,1.80,1.80,99.90,1129245,26,19938,-79
2025-03-06 02:20:56,1.80,1.80,1.80,99.90,1128995,26,19960,-79
2025-03-06 02:21:26,1.80,1.80,1.80,99.90,1125868,26,19976,-79
2025-03-06 02:21:57,1.80,1.80,1.80,99.90,1121974,26,20454,-78
2025-03-06 02:22:27,1.80,1.80,1.80,99.90,1128592,26,20386,-81
2025-03-06 02:22:58,1.80,1.80,1.80,99.90,1126024,26,20369,-77
2025-03-06 02:23:36,1.80,1.80,1.80,99.90,1129244,26,19935,-77
2025-03-06 02:24:10,1.80,1.80,1.80,99.90,1129235,26,19927,-79
2025-03-06 02:24:41,1.80,1.80,1.80,99.90,1129275,26,20303,-77
2025-03-06 02:25:11,1.80,1.80,1.80,99.90,1128681,26,20012,-78
2025-03-06 02:25:42,1.80,1.80,1.80,99.90,1129290,26,19947,-77
2025-03-06 02:26:13,1.90,1.90,1.90,99.90,1126300,26,20215,-81
2025-03-06 02:26:43,1.90,1.90,1.90,99.90,1128616,26,19935,-78
2025-03-06 02:27:14,1.90,1.90,1.90,99.90,1129472,26,20320,-78
2025-03-06 02:27:44,1.90,1.90,1.90,99.90,1126080,26,19958,-80
2025-03-06 02:28:15,1.90,1.90,1.90,99.90,1128367,26,19928,-77
2025-03-06 02:28:46,1.90,1.90,1.90,99.90,1129184,26,19928,-77
2025-03-06 02:29:17,1.90,1.90,1.90,99.90,1128815,26,20296,-81
2025-03-06 02:29:47,1.90,1.90,1.90,99.90,1133698,26,19928,-78
2025-03-06 02:30:18,1.90,1.90,1.90,99.90,1136594,26,19935,-79
2025-03-06 02:30:48,1.90,1.90,1.90,99.90,1125754,26,20677,-81
2025-03-06 02:31:19,1.90,1.90,1.90,99.90,1128962,26,20005,-78
2025-03-06 02:31:50,1.90,1.90,1.90,99.90,1126521,26,19935,-79
2025-03-06 02:32:20,1.90,1.90,1.90,99.90,1128550,26,20362,-79
2025-03-06 02:32:51,1.90,1.90,1.90,99.90,1126541,26,19962,-78
2025-03-06 02:33:22,1.90,1.90,1.90,99.90,1129408,26,19962,-78
2025-03-06 02:33:53,1.90,1.90,1.90,99.90,1121789,26,19997,-81
2025-03-06 02:34:25,1.90,1.90,1.90,99.90,1129371,26,19938,-78
2025-03-06 02:34:55,1.90,1.90,1.90,99.90,1126898,26,20279,-78
2025-03-06 02:35:26,1.90,1.90,1.90,99.90,1128872,26,19928,-80
2025-03-06 02:35:57,1.80,1.80,1.80,99.90,1126459,26,19927,-80
2025-03-06 02:36:28,1.90,1.90,1.90,99.90,1126789,26,19950,-79
2025-03-06 02:36:58,1.80,1.80,1.80,99.90,1128574,26,20219,-78
2025-03-06 02:37:29,1.90,1.90,1.90,99.90,1126409,26,20269,-77
2025-03-06 02:38:00,1.80,1.80,1.80,99.90,1128973,26,19935,-80
2025-03-06 02:38:30,1.80,1.80,1.80,99.90,1126059,26,20036,-78
2025-03-06 02:39:01,1.80,1.80,1.80,99.90,1126198,26,19930,-78
2025-03-06 02:39:32,1.80,1.80,1.80,99.90,1126155,26,20148,-77
2025-03-06 02:40:03,1.80,1.80,1.80,99.90,1128791,26,19982,-78
2025-03-06 02:40:36,1.70,1.70,1.70,99.90,1129195,26,19982,-78
2025-03-06 02:41:06,1.70,1.70,1.70,99.90,1129225,26,20293,-78
2025-03-06 02:41:37,1.70,1.70,1.70,99.90,1125907,26,20371,-78
2025-03-06 02:42:07,1.70,1.70,1.70,99.90,1129609,26,19935,-79
2025-03-06 02:42:38,1.70,1.70,1.70,99.90,1126403,26,20150,-79
2025-03-06 02:43:13,1.60,1.60,1.60,99.90,1128970,26,19968,-78
2025-03-06 02:43:43,1.60,1.60,1.60,99.90,1129901,26,19948,-79
2025-03-06 02:44:14,1.60,1.60,1.60,99.90,1125215,26,20635,-79
2025-03-06 02:44:45,1.60,1.60,1.60,99.90,1125989,26,19932,-77
2025-03-06 02:45:15,1.60,1.60,1.60,99.90,1129037,26,20031,-80
2025-03-06 02:45:46,1.60,1.60,1.60,99.90,1125754,26,19928,-79
2025-03-06 02:46:17,1.50,1.50,1.50,99.90,1129376,26,19959,-78
2025-03-06 02:46:48,1.50,1.50,1.50,99.90,1128611,26,20205,-81
2025-03-06 02:47:18,1.60,1.60,1.60,99.90,1126184,26,19956,-80
2025-03-06 02:47:49,1.60,1.60,1.60,99.90,1128828,26,19979,-77
2025-03-06 02:48:20,1.60,1.60,1.60,99.90,1129305,26,19928,-79
2025-03-06 02:48:50,1.50,1.50,1.50,99.90,1125660,26,19935,-79
2025-03-06 02:49:21,1.50,1.50,1.50,99.90,1129262,26,19960,-78
2025-03-06 02:49:52,1.50,1.50,1.50,99.90,1129464,26,20009,-81
2025-03-06 02:50:22,1.50,1.50,1.50,99.90,1124166,26,19936,-78
2025-03-06 02:50:53,1.50,1.50,1.50,99.90,1122252,26,20438,-80
2025-03-06 02:51:24,1.50,1.50,1.50,99.90,1122120,26,19983,-80
2025-03-06 02:51:54,1.50,1.50,1.50,99.90,1128597,26,19939,-78
2025-03-06 02:52:25,1.60,1.60,1.60,99.90,1128997,26,19928,-78
2025-03-06 02:52:56,1.60,1.60,1.60,99.90,1129115,26,19928,-80
2025-03-06 02:53:27,1.60,1.60,1.60,99.90,1128318,26,19997,-78
2025-03-06 02:53:57,1.60,1.60,1.60,99.90,1129821,26,19928,-77
2025-03-06 02:54:28,1.50,1.50,1.50,99.90,1129164,26,19940,-80
2025-03-06 02:54:59,1.60,1.60,1.60,99.90,1129140,26,19956,-78
2025-03-06 02:55:29,1.60,1.60,1.60,99.90,1129430,26,19928,-78
2025-03-06 02:56:00,1.60,1.60,1.60,99.90,1129599,26,19928,-80
2025-03-06 02:56:32,1.60,1.60,1.60,99.90,1131769,26,19928,-78
2025-03-06 02:57:02,1.60,1.60,1.60,99.90,1129401,26,19959,-78
2025-03-06 02:57:33,1.60,1.60,1.60,99.90,1129020,26,19935,-80
2025-03-06 02:58:04,1.60,1.60,1.60,99.90,1136613,26,20004,-79
2025-03-06 02:58:34,1.60,1.60,1.60,99.90,1136905,26,20397,-78
2025-03-06 02:59:05,1.50,1.50,1.50,99.90,1136069,26,19927,-80
2025-03-06 02:59:36,1.60,1.60,1.60,99.90,1136555,25,20025,-78
2025-03-06 03:00:08,1.60,1.60,1.60,99.90,1129575,26,20304,-78
2025-03-06 03:00:38,1.50,1.50,1.50,99.90,1129087,26,19928,-79
2025-03-06 03:01:09,1.60,1.60,1.60,99.90,1129445,26,19996,-78
2025-03-06 03:01:40,1.60,1.60,1.60,99.90,1129442,26,20012,-80
2025-03-06 03:02:10,1.60,1.60,1.60,99.90,1129073,26,19928,-79
2025-03-06 03:02:41,1.60,1.60,1.60,99.90,1129807,26,19935,-79
2025-03-06 03:03:11,1.60,1.60,1.60,99.90,1129524,26,20004,-78
2025-03-06 03:03:42,1.60,1.60,1.60,99.90,1128783,26,20363,-78
2025-03-06 03:04:12,1.60,1.60,1.60,99.90,1129099,26,20380,-80
2025-03-06 03:04:43,1.60,1.60,1.60,99.90,1121050,26,20423,-79
2025-03-06 03:05:14,1.60,1.60,1.60,99.90,1121458,26,20421,-79
2025-03-06 03:05:44,1.60,1.60,1.60,99.90,1122099,26,19935,-79
2025-03-06 03:06:15,1.60,1.60,1.60,99.90,1128818,26,20149,-81
2025-03-06 03:06:45,1.60,1.60,1.60,99.90,1128641,26,20531,-80
2025-03-06 03:07:16,1.60,1.60,1.60,99.90,1129200,26,20032,-79
2025-03-06 03:07:48,1.60,1.60,1.60,99.90,1128290,26,20359,-80
2025-03-06 03:08:19,1.60,1.60,1.60,99.90,1128276,26,19939,-80
2025-03-06 03:08:50,1.50,1.50,1.50,99.90,1130049,26,20321,-79
2025-03-06 03:09:20,1.50,1.50,1.50,99.90,1129106,26,19928,-79
2025-03-06 03:09:51,1.50,1.50,1.50,99.90,1129315,26,19928,-79
2025-03-06 03:10:22,1.50,1.50,1.50,99.90,1129066,26,19928,-79
2025-03-06 03:10:52,1.40,1.40,1.40,99.90,1128516,26,19935,-80
2025-03-06 03:11:23,1.40,1.40,1.40,99.90,1128996,26,19928,-78
2025-03-06 03:11:53,1.40,1.40,1.40,99.90,1129281,26,20472,-79
2025-03-06 03:12:24,1.40,1.40,1.40,99.90,1129179,26,19942,-80
2025-03-06 03:12:54,1.40,1.40,1.40,99.90,1129646,26,19928,-79
2025-03-06 03:13:25,1.40,1.40,1.40,99.90,1129527,26,19932,-80
2025-03-06 03:13:56,1.40,1.40,1.40,99.90,1129336,26,19996,-81
2025-03-06 03:14:26,1.40,1.40,1.40,99.90,1128588,26,19960,-79
2025-03-06 03:14:57,1.40,1.40,1.40,99.90,1121766,26,19929,-79
2025-03-06 03:15:27,1.40,1.40,1.40,99.90,1120994,26,19928,-79
2025-03-06 03:15:58,1.40,1.40,1.40,99.90,1121620,26,19983,-79
2025-03-06 03:16:28,1.40,1.40,1.40,99.90,1129172,26,19936,-79
2025-03-06 03:16:59,1.40,1.40,1.40,99.90,1128685,26,19968,-82
2025-03-06 03:17:29,1.40,1.40,1.40,99.90,1129623,26,20322,-79
2025-03-06 03:18:00,1.40,1.40,1.40,99.90,1129720,26,20346,-78
2025-03-06 03:18:31,1.40,1.40,1.40,99.90,1135739,26,19934,-80
2025-03-06 03:19:02,1.40,1.40,1.40,99.90,1136815,26,19934,-80
2025-03-06 03:19:32,1.30,1.30,1.30,99.90,1136316,26,19935,-80
2025-03-06 03:20:03,1.30,1.30,1.30,99.90,1135726,26,20000,-78
2025-03-06 03:20:34,1.30,1.30,1.30,99.90,1122869,26,21360,-78
2025-03-06 03:21:06,1.30,1.30,1.30,99.90,1129655,26,19996,-80
2025-03-06 03:21:36,1.30,1.30,1.30,99.90,1128835,26,19947,-79
2025-03-06 03:22:07,1.30,1.30,1.30,99.90,1129511,26,19938,-79
2025-03-06 03:22:37,1.30,1.30,1.30,99.90,1129487,26,19998,-81
2025-03-06 03:23:08,1.30,1.30,1.30,99.90,1128990,26,20368,-79
2025-03-06 03:23:39,1.30,1.30,1.30,99.90,1129637,26,19932,-78
2025-03-06 03:24:10,1.30,1.30,1.30,99.90,1129342,26,19934,-80
2025-03-06 03:24:40,1.30,1.30,1.30,99.90,1129265,26,19928,-78
2025-03-06 03:25:11,1.30,1.30,1.30,99.90,1129553,26,19961,-78
2025-03-06 03:25:42,1.30,1.30,1.30,99.90,1129387,26,19932,-80
2025-03-06 03:26:12,1.30,1.30,1.30,99.90,1128766,26,19934,-80
2025-03-06 03:26:43,1.30,1.30,1.30,99.90,1129212,26,19954,-78
2025-03-06 03:27:14,1.30,1.30,1.30,99.90,1129102,26,20058,-81
2025-03-06 03:27:45,1.30,1.30,1.30,99.90,1128421,26,20348,-79
2025-03-06 03:28:16,1.30,1.30,1.30,99.90,1129424,26,19940,-79
2025-03-06 03:28:46,1.30,1.30,1.30,99.90,1128836,26,20400,-79
2025-03-06 03:29:17,1.30,1.30,1.30,99.90,1128231,26,20056,-79
2025-03-06 03:29:47,1.20,1.20,1.20,99.90,1129353,26,19934,-77
2025-03-06 03:30:18,1.20,1.20,1.20,99.90,1128755,26,20470,-80
2025-03-06 03:30:48,1.20,1.20,1.20,99.90,1121170,26,20481,-77
2025-03-06 03:31:19,1.20,1.20,1.20,99.90,1129037,26,20477,-79
2025-03-06 03:31:49,1.20,1.20,1.20,99.90,1129296,26,20628,-81
2025-03-06 03:32:20,1.20,1.20,1.20,99.90,1128178,26,20298,-77
2025-03-06 03:32:51,1.20,1.20,1.20,99.90,1129472,26,19935,-79
2025-03-06 03:33:21,1.20,1.20,1.20,99.90,1129514,26,20485,-79
2025-03-06 03:33:52,1.20,1.20,1.20,99.90,1128482,26,19928,-78
2025-03-06 03:34:23,1.20,1.20,1.20,99.90,1129516,26,19927,-77
2025-03-06 03:34:53,1.20,1.20,1.20,99.90,1136336,26,19936,-79
2025-03-06 03:35:24,1.30,1.30,1.30,99.90,1136119,25,19939,-79
2025-03-06 03:35:54,1.30,1.30,1.30,99.90,1137090,26,20521,-77
2025-03-06 03:36:25,1.20,1.20,1.20,99.90,1136112,26,20368,-81
2025-03-06 03:36:55,1.30,1.30,1.30,99.90,1128998,26,20269,-79
2025-03-06 03:37:26,1.30,1.30,1.30,99.90,1128851,26,20587,-78
2025-03-06 03:37:57,1.30,1.30,1.30,99.90,1128738,26,20368,-81
2025-03-06 03:38:27,1.20,1.20,1.20,99.90,1128829,26,19928,-79
2025-03-06 03:38:58,1.20,1.20,1.20,99.90,1128833,26,20388,-79
2025-03-06 03:39:29,1.20,1.20,1.20,99.90,1128621,26,19936,-78
2025-03-06 03:39:59,1.20,1.20,1.20,99.90,1128395,26,19928,-78
2025-03-06 03:40:31,1.20,1.20,1.20,99.90,1129157,26,19977,-78
2025-03-06 03:41:02,1.10,1.10,1.10,99.90,1128459,26,20720,-81
2025-03-06 03:41:32,1.10,1.10,1.10,99.90,1128876,26,19928,-78
2025-03-06 03:42:03,1.10,1.10,1.10,99.90,1129198,26,20021,-79
2025-03-06 03:42:33,1.10,1.10,1.10,99.90,1129069,26,20305,-80
2025-03-06 03:43:04,1.10,1.10,1.10,99.90,1129146,26,19971,-78
2025-03-06 03:43:35,1.10,1.10,1.10,99.90,1129296,26,19928,-79
2025-03-06 03:44:06,1.10,1.10,1.10,99.90,1128994,26,19928,-80
2025-03-06 03:44:36,1.10,1.10,1.10,99.90,1128742,26,19939,-77
2025-03-06 03:45:07,1.10,1.10,1.10,99.90,1128813,26,19964,-80
2025-03-06 03:45:38,1.10,1.10,1.10,99.90,1128777,26,20001,-76
2025-03-06 03:46:09,1.00,1.00,1.00,99.90,1128897,26,20018,-78
2025-03-06 03:46:40,1.00,1.00,1.00,99.90,1128671,26,19928,-78
2025-03-06 03:47:11,1.10,1.10,1.10,99.90,1128482,26,19928,-78
2025-03-06 03:47:42,1.10,1.10,1.10,99.90,1128945,26,19928,-78
2025-03-06 03:48:12,1.10,1.10,1.10,99.90,1113763,26,19941,-79
2025-03-06 03:48:43,1.10,1.10,1.10,99.90,1113996,26,19936,-78
2025-03-06 03:49:13,1.10,1.10,1.10,99.90,1121293,26,19951,-78
2025-03-06 03:49:44,1.10,1.10,1.10,99.90,1121747,26,19940,-77
2025-03-06 03:50:14,1.10,1.10,1.10,99.90,1128770,26,19932,-80
2025-03-06 03:50:45,1.10,1.10,1.10,99.90,1129334,26,20378,-78
2025-03-06 03:51:15,1.10,1.10,1.10,99.90,1129452,26,19928,-78
2025-03-06 03:51:46,1.10,1.10,1.10,99.90,1128814,26,19947,-80
2025-03-06 03:52:17,1.10,1.10,1.10,99.90,1129262,26,19928,-78
2025-03-06 03:52:47,1.10,1.10,1.10,99.90,1129662,26,19956,-77
2025-03-06 03:53:18,1.10,1.10,1.10,99.90,1128924,26,19932,-79
2025-03-06 03:53:49,1.10,1.10,1.10,99.90,1129891,26,19969,-78
2025-03-06 03:54:20,1.10,1.10,1.10,99.90,1130380,26,20314,-80
2025-03-06 03:54:50,1.10,1.10,1.10,99.90,1129223,26,19936,-78
2025-03-06 03:55:21,1.00,1.00,1.00,99.90,1130384,26,19960,-80
2025-03-06 03:55:51,1.00,1.00,1.00,99.90,1130444,26,20410,-77
2025-03-06 03:56:22,1.00,1.00,1.00,99.90,1129270,26,19936,-78
2025-03-06 03:56:53,1.00,1.00,1.00,99.90,1130181,26,19971,-78
2025-03-06 03:57:23,1.10,1.10,1.10,99.90,1137641,26,20129,-76
2025-03-06 03:57:55,1.10,1.10,1.10,99.90,1136582,26,19931,-79
2025-03-06 03:58:25,1.10,1.10,1.10,99.90,1137564,26,19933,-77
2025-03-06 03:58:56,1.10,1.10,1.10,99.90,1136663,26,20098,-79
2025-03-06 03:59:26,1.10,1.10,1.10,99.90,1128954,26,20213,-78
2025-03-06 03:59:57,1.10,1.10,1.10,99.90,1129536,26,19928,-78
2025-03-06 04:00:29,1.10,1.10,1.10,99.90,1129911,26,19976,-79
2025-03-06 04:00:59,1.10,1.10,1.10,99.90,1129237,26,19940,-79
2025-03-06 04:01:30,1.20,1.20,1.20,99.90,1129448,26,19928,-77
2025-03-06 04:02:01,1.20,1.20,1.20,99.90,1129875,26,19993,-78
2025-03-06 04:02:31,1.20,1.20,1.20,99.90,1128716,26,19939,-78
2025-03-06 04:03:02,1.20,1.20,1.20,99.90,1130003,26,19932,-78
2025-03-06 04:03:33,1.20,1.20,1.20,99.90,1129913,26,19928,-78
2025-03-06 04:04:03,1.20,1.20,1.20,99.90,1128859,26,19956,-80
2025-03-06 04:04:34,1.10,1.10,1.10,99.90,1129764,26,20001,-79
2025-03-06 04:05:04,1.20,1.20,1.20,99.90,1129485,26,20406,-82
2025-03-06 04:05:35,1.20,1.20,1.20,99.90,1129283,26,19962,-76
2025-03-06 04:06:06,1.10,1.10,1.10,99.90,1129485,26,20003,-79
2025-03-06 04:06:36,1.20,1.20,1.20,99.90,1129221,26,20234,-78
2025-03-06 04:07:07,1.10,1.10,1.10,99.90,1123992,26,20035,-76
2025-03-06 04:07:37,1.10,1.10,1.10,99.90,1129906,26,19947,-78
2025-03-06 04:08:08,1.10,1.10,1.10,99.90,1129670,26,20318,-77
2025-03-06 04:08:38,1.10,1.10,1.10,99.90,1137031,26,20019,-78
2025-03-06 04:09:09,1.10,1.10,1.10,99.90,1137023,26,19935,-78
2025-03-06 04:09:40,1.10,1.10,1.10,99.90,1137415,26,19993,-77
2025-03-06 04:10:10,1.10,1.10,1.10,99.90,1129210,26,19934,-78
2025-03-06 04:10:41,1.00,1.00,1.00,99.90,1122028,26,19932,-78
2025-03-06 04:11:11,1.00,1.00,1.00,99.90,1122222,26,19964,-80
2025-03-06 04:11:42,1.10,1.10,1.10,99.90,1121962,26,19940,-76
2025-03-06 04:12:13,1.00,1.00,1.00,99.90,1129366,26,19936,-78
2025-03-06 04:12:43,1.00,1.00,1.00,99.90,1130433,26,20263,-77
2025-03-06 04:13:14,1.00,1.00,1.00,99.90,1129524,26,20268,-77
2025-03-06 04:13:44,1.00,1.00,1.00,99.90,1137427,26,19931,-78
2025-03-06 04:14:15,1.00,1.00,1.00,99.90,1137506,26,20049,-78
2025-03-06 04:14:45,1.00,1.00,1.00,99.90,1136401,26,19928,-78
2025-03-06 04:15:16,1.00,1.00,1.00,99.90,1137164,26,19973,-77
2025-03-06 04:15:47,1.00,1.00,1.00,99.90,1129955,26,20355,-80
2025-03-06 04:16:17,1.00,1.00,1.00,99.90,1129480,26,19935,-78
2025-03-06 04:16:48,1.00,1.00,1.00,99.90,1130325,26,19959,-78
2025-03-06 04:17:18,1.00,1.00,1.00,99.90,1129855,26,19943,-77
2025-03-06 04:17:49,1.00,1.00,1.00,99.90,1129289,26,19934,-80
2025-03-06 04:18:19,0.90,0.90,0.90,99.90,1130009,26,19928,-77
2025-03-06 04:18:50,0.90,0.90,0.90,99.90,1130164,26,19927,-79
2025-03-06 04:19:20,0.90,0.90,0.90,99.90,1129326,26,19934,-79
2025-03-06 04:19:51,0.90,0.90,0.90,99.90,1130289,26,20026,-78
2025-03-06 04:20:22,0.90,0.90,0.90,99.90,1129968,26,20259,-80
2025-03-06 04:20:52,0.90,0.90,0.90,99.90,1129683,26,19935,-78
2025-03-06 04:21:23,0.90,0.90,0.90,99.90,1129158,26,19928,-77
2025-03-06 04:21:53,0.90,0.90,0.90,99.90,1129979,26,19936,-78
2025-03-06 04:22:24,0.90,0.90,0.90,99.90,1128951,26,19935,-80
2025-03-06 04:22:54,0.90,0.90,0.90,99.90,1121892,26,19928,-77
2025-03-06 04:23:25,0.90,0.90,0.90,99.90,1129695,26,19980,-78
2025-03-06 04:23:55,0.90,0.90,0.90,99.90,1129518,26,19932,-80
2025-03-06 04:24:26,0.90,0.90,0.90,99.90,1129037,26,20000,-78
2025-03-06 04:24:56,0.90,0.90,0.90,99.90,1129745,26,20467,-77
2025-03-06 04:25:27,0.90,0.90,0.90,99.90,1129176,26,19988,-80
2025-03-06 04:25:58,0.90,0.90,0.90,99.90,1129603,26,19936,-77
2025-03-06 04:26:29,0.90,0.90,0.90,99.90,1122191,26,19983,-77
2025-03-06 04:26:59,0.90,0.90,0.90,99.90,1129240,26,20000,-80
2025-03-06 04:27:30,0.90,0.90,0.90,99.90,1121815,26,19968,-77
2025-03-06 04:28:02,0.90,0.90,0.90,99.90,1122068,26,19941,-77
2025-03-06 04:28:32,0.90,0.90,0.90,99.90,1128993,26,20284,-79
2025-03-06 04:29:03,1.00,1.00,1.00,99.90,1129525,26,19938,-76
2025-03-06 04:29:33,1.00,1.00,1.00,99.90,1129677,26,20305,-80
2025-03-06 04:30:04,1.00,1.00,1.00,99.90,1121146,26,20392,-78
2025-03-06 04:30:35,1.00,1.00,1.00,99.90,1107275,26,19929,-76
2025-03-06 04:31:06,0.90,0.90,0.90,99.90,1107491,26,19929,-77
2025-03-06 04:31:37,0.90,0.90,0.90,99.90,1114585,26,19929,-77
2025-03-06 04:32:08,1.00,1.00,1.00,99.90,1118663,26,19929,-79
2025-03-06 04:32:39,1.00,1.00,1.00,99.90,1122945,26,20492,-78
2025-03-06 04:33:09,1.00,1.00,1.00,99.90,1129230,26,19937,-78
2025-03-06 04:33:40,1.00,1.00,1.00,99.90,1129487,26,19943,-78
2025-03-06 04:34:11,1.00,1.00,1.00,99.90,1129513,26,20242,-77
2025-03-06 04:34:42,1.00,1.00,1.00,99.90,1128818,26,20371,-78
2025-03-06 04:35:13,1.00,1.00,1.00,99.90,1129675,26,19997,-78
2025-03-06 04:35:43,1.00,1.00,1.00,99.90,1130156,26,20000,-77
2025-03-06 04:36:14,1.00,1.00,1.00,99.90,1128631,26,20256,-79
2025-03-06 04:36:45,1.00,1.00,1.00,99.90,1129376,26,19928,-77
2025-03-06 04:37:15,1.00,1.00,1.00,99.90,1122379,26,19936,-77
2025-03-06 04:37:46,0.90,0.90,0.90,99.90,1121542,26,19956,-77
2025-03-06 04:38:16,0.90,0.90,0.90,99.90,1129755,26,19987,-77
2025-03-06 04:38:47,0.90,0.90,0.90,99.90,1129626,26,19932,-78
2025-03-06 04:39:17,0.90,0.90,0.90,99.90,1129025,26,19928,-78
2025-03-06 04:39:48,0.90,0.90,0.90,99.90,1130182,26,19940,-81
2025-03-06 04:40:18,0.90,0.90,0.90,99.90,1126689,26,20391,-80
2025-03-06 04:40:49,0.90,0.90,0.90,99.90,1126639,26,19932,-77
2025-03-06 04:41:19,0.90,0.90,0.90,99.90,1129224,26,19935,-78
2025-03-06 04:41:50,0.90,0.90,0.90,99.90,1129766,26,19928,-80
2025-03-06 04:42:21,0.90,0.90,0.90,99.90,1125962,26,19932,-80
2025-03-06 04:42:51,0.90,0.90,0.90,99.90,1129523,26,19939,-79
2025-03-06 04:43:22,0.90,0.90,0.90,99.90,1129882,26,20237,-80
2025-03-06 04:43:52,0.90,0.90,0.90,99.90,1129460,26,19928,-79
2025-03-06 04:44:23,0.90,0.90,0.90,99.90,1129965,26,19947,-81
2025-03-06 04:44:53,0.90,0.90,0.90,99.90,1130049,26,20321,-79
2025-03-06 04:45:24,0.90,0.90,0.90,99.90,1129224,26,19940,-77
2025-03-06 04:45:54,0.90,0.90,0.90,99.90,1130320,26,19936,-77
2025-03-06 04:46:25,0.90,0.90,0.90,99.90,1129500,26,19928,-78
2025-03-06 04:46:56,0.90,0.90,0.90,99.90,1128785,26,20008,-79
2025-03-06 04:47:26,1.00,1.00,1.00,99.90,1130344,26,20332,-77
2025-03-06 04:47:57,1.00,1.00,1.00,99.90,1134357,26,20357,-76
2025-03-06 04:48:27,0.90,0.90,0.90,99.90,1133873,26,20000,-77
2025-03-06 04:48:58,0.90,0.90,0.90,99.90,1134375,26,19940,-76
2025-03-06 04:49:29,0.90,0.90,0.90,99.90,1134276,26,20006,-76
2025-03-06 04:49:59,0.90,0.90,0.90,99.90,1134850,26,19936,-77
2025-03-06 04:50:30,0.90,0.90,0.90,99.90,1134753,26,20267,-77
2025-03-06 04:51:00,0.90,0.90,0.90,99.90,1134902,26,19928,-76
2025-03-06 04:51:31,0.80,0.80,0.80,99.90,1134412,26,19956,-77
2025-03-06 04:52:02,0.80,0.80,0.80,99.90,1134187,26,20276,-76
2025-03-06 04:52:32,0.80,0.80,0.80,99.90,1134404,26,19965,-76
2025-03-06 04:53:03,0.90,0.90,0.90,99.90,1134204,26,19939,-77
2025-03-06 04:53:33,0.90,0.90,0.90,99.90,1134803,26,19980,-78
2025-03-06 04:54:04,0.90,0.90,0.90,99.90,1129892,26,20355,-77
2025-03-06 04:54:35,0.90,0.90,0.90,99.90,1129877,26,20320,-80
2025-03-06 04:55:07,0.90,0.90,0.90,99.90,1129337,26,19938,-78
2025-03-06 04:55:37,0.90,0.90,0.90,99.90,1130141,26,19929,-78
2025-03-06 04:56:08,1.00,1.00,1.00,99.90,1129617,26,19955,-79
2025-03-06 04:56:38,1.00,1.00,1.00,99.90,1135551,26,19934,-78
2025-03-06 04:57:09,0.90,0.90,0.90,99.90,1131085,26,19928,-78
2025-03-06 04:57:39,1.00,1.00,1.00,99.90,1130170,26,19935,-78
2025-03-06 04:58:10,1.00,1.00,1.00,99.90,1129293,26,20425,-77
2025-03-06 04:58:41,1.00,1.00,1.00,99.90,1129817,26,19939,-77
2025-03-06 04:59:12,1.00,1.00,1.00,99.90,1129843,26,19935,-78
2025-03-06 04:59:42,1.00,1.00,1.00,99.90,1136274,26,19927,-76
2025-03-06 05:00:14,1.00,1.00,1.00,99.90,1137116,26,19948,-78
2025-03-06 05:00:44,1.10,1.10,1.10,99.90,1132095,26,19949,-79
2025-03-06 05:01:15,1.10,1.10,1.10,99.90,1128012,26,19932,-81
2025-03-06 05:01:46,1.10,1.10,1.10,99.90,1122088,26,20318,-78
2025-03-06 05:02:16,1.10,1.10,1.10,99.90,1129147,26,20505,-80
2025-03-06 05:02:47,1.10,1.10,1.10,99.90,1129521,26,20046,-78
2025-03-06 05:03:17,1.10,1.10,1.10,99.90,1129701,26,20428,-79
2025-03-06 05:03:48,1.10,1.10,1.10,99.90,1129831,26,20442,-79
2025-03-06 05:04:18,1.10,1.10,1.10,99.90,1129307,26,20268,-78
2025-03-06 05:04:49,1.00,1.00,1.00,99.90,1129251,26,19956,-77
2025-03-06 05:05:19,1.00,1.00,1.00,99.90,1129026,26,19959,-78
2025-03-06 05:05:50,1.10,1.10,1.10,99.90,1129235,26,20023,-77
2025-03-06 05:06:20,1.10,1.10,1.10,99.90,1129977,26,19936,-78
2025-03-06 05:06:51,1.10,1.10,1.10,99.90,1129285,26,19948,-79
2025-03-06 05:07:21,1.10,1.10,1.10,99.90,1129577,26,19996,-78
2025-03-06 05:07:52,1.10,1.10,1.10,99.90,1129682,26,19928,-78
2025-03-06 05:08:23,1.00,1.00,1.00,99.90,1129332,26,19993,-79
2025-03-06 05:08:53,1.00,1.00,1.00,99.90,1129636,26,19955,-78
2025-03-06 05:09:24,1.10,1.10,1.10,99.90,1129207,26,20303,-79
2025-03-06 05:09:55,1.10,1.10,1.10,99.90,1129065,26,19940,-80
2025-03-06 05:10:25,1.10,1.10,1.10,99.90,1121296,26,19935,-78
2025-03-06 05:10:56,1.10,1.10,1.10,99.90,1122374,26,19936,-79
2025-03-06 05:11:26,1.10,1.10,1.10,99.90,1129183,26,19943,-81
2025-03-06 05:11:57,1.10,1.10,1.10,99.90,1128835,26,19944,-79
2025-03-06 05:12:27,1.00,1.00,1.00,99.90,1129970,26,19943,-78
2025-03-06 05:12:58,1.10,1.10,1.10,99.90,1129420,26,19939,-78
2025-03-06 05:13:28,1.00,1.00,1.00,99.90,1129694,26,20265,-79
2025-03-06 05:13:59,1.00,1.00,1.00,99.90,1129841,26,19932,-78
2025-03-06 05:14:29,1.00,1.00,1.00,99.90,1129816,26,20000,-81
2025-03-06 05:15:00,1.00,1.00,1.00,99.90,1129274,26,19940,-77
2025-03-06 05:15:31,1.00,1.00,1.00,99.90,1129975,26,19938,-78
2025-03-06 05:16:01,0.90,0.90,0.90,99.90,1129862,26,19935,-77
2025-03-06 05:16:32,0.90,0.90,0.90,99.90,1136416,25,20333,-78
2025-03-06 05:17:02,0.90,0.90,0.90,99.90,1136959,26,20037,-77
2025-03-06 05:17:33,0.90,0.90,0.90,99.90,1136960,26,19980,-80
2025-03-06 05:18:03,0.90,0.90,0.90,99.90,1128773,26,19936,-78
2025-03-06 05:18:34,0.80,0.80,0.80,99.90,1129244,26,19984,-78
2025-03-06 05:19:05,0.80,0.80,0.80,99.90,1129513,26,19972,-80
2025-03-06 05:19:35,0.80,0.80,0.80,99.90,1128714,26,20013,-77
2025-03-06 05:20:06,0.80,0.80,0.80,99.90,1129839,26,19928,-79
2025-03-06 05:20:36,0.70,0.70,0.70,99.90,1137048,26,20292,-77
2025-03-06 05:21:07,0.70,0.70,0.70,99.90,1136445,26,19939,-78
2025-03-06 05:21:37,0.70,0.70,0.70,99.90,1137309,25,19931,-77
2025-03-06 05:22:09,0.70,0.70,0.70,99.90,1136941,26,20390,-77
2025-03-06 05:22:39,0.70,0.70,0.70,99.90,1128767,26,19932,-77
2025-03-06 05:23:10,0.70,0.70,0.70,99.90,1129720,26,20302,-78
2025-03-06 05:23:40,0.70,0.70,0.70,99.90,1129005,26,20009,-79
2025-03-06 05:24:11,0.70,0.70,0.70,99.90,1129085,26,20261,-78
2025-03-06 05:24:42,0.70,0.70,0.70,99.90,1129740,26,19928,-77
2025-03-06 05:25:12,0.60,0.60,0.60,99.90,1129736,26,20430,-78
2025-03-06 05:25:43,0.60,0.60,0.60,99.90,1129472,26,19932,-78
2025-03-06 05:26:14,0.60,0.60,0.60,99.90,1129872,26,20043,-78
2025-03-06 05:26:45,0.60,0.60,0.60,99.90,1129217,26,20043,-79
2025-03-06 05:27:15,0.60,0.60,0.60,99.90,1128896,26,19973,-78
2025-03-06 05:27:46,0.60,0.60,0.60,99.90,1129394,26,19936,-78
2025-03-06 05:28:17,0.70,0.70,0.70,99.90,1129006,26,20450,-79
2025-03-06 05:28:47,0.60,0.60,0.60,99.90,1131736,26,19960,-77
2025-03-06 05:29:18,0.60,0.60,0.60,99.90,1130082,26,19942,-77
2025-03-06 05:29:48,0.60,0.60,0.60,99.90,1136931,26,20359,-78
2025-03-06 05:30:19,0.60,0.60,0.60,99.90,1128700,26,19943,-77
2025-03-06 05:30:49,0.60,0.60,0.60,99.90,1129367,26,19981,-76
2025-03-06 05:31:21,0.60,0.60,0.60,99.90,1129210,26,20357,-77
2025-03-06 05:31:52,0.60,0.60,0.60,99.90,1117463,26,20391,-78
2025-03-06 05:32:23,0.60,0.60,0.60,99.90,1129820,26,19946,-77
2025-03-06 05:32:53,0.60,0.60,0.60,99.90,1129454,26,19996,-78
2025-03-06 05:33:24,0.60,0.60,0.60,99.90,1129210,26,19940,-77
2025-03-06 05:33:54,0.60,0.60,0.60,99.90,1130005,26,20285,-78
2025-03-06 05:34:25,0.60,0.60,0.60,99.90,1128819,26,19942,-79
2025-03-06 05:34:56,0.60,0.60,0.60,99.90,1129036,26,19998,-76
2025-03-06 05:35:26,0.70,0.70,0.70,99.90,1129094,26,19928,-77
2025-03-06 05:35:57,0.70,0.70,0.70,99.90,1129459,26,20429,-79
2025-03-06 05:36:27,0.70,0.70,0.70,99.90,1128694,26,20367,-77
2025-03-06 05:36:58,0.60,0.60,0.60,99.90,1129262,26,20001,-77
2025-03-06 05:37:28,0.60,0.60,0.60,99.90,1129381,26,19943,-80
2025-03-06 05:37:59,0.60,0.60,0.60,99.90,1128768,26,20277,-77
2025-03-06 05:38:29,0.70,0.70,0.70,99.90,1129520,26,20421,-79
2025-03-06 05:39:00,0.70,0.70,0.70,99.90,1129765,26,19931,-78
2025-03-06 05:39:31,0.70,0.70,0.70,99.90,1129210,26,19964,-80
2025-03-06 05:40:01,0.70,0.70,0.70,99.90,1129862,26,19983,-77
2025-03-06 05:40:32,0.70,0.70,0.70,99.90,1129063,26,19996,-79
2025-03-06 05:41:02,0.70,0.70,0.70,99.90,1128946,26,20034,-78
2025-03-06 05:41:33,0.70,0.70,0.70,99.90,1121946,26,19973,-78
2025-03-06 05:42:04,0.70,0.70,0.70,99.90,1121846,26,19929,-78
2025-03-06 05:42:35,0.70,0.70,0.70,99.90,1128570,26,19937,-78
2025-03-06 05:43:06,0.70,0.70,0.70,99.90,1129338,26,19928,-77
2025-03-06 05:43:36,0.70,0.70,0.70,99.90,1129052,26,19935,-80
2025-03-06 05:44:07,0.70,0.70,0.70,99.90,1129617,26,19947,-77
2025-03-06 05:44:37,0.70,0.70,0.70,99.90,1129915,26,19928,-77
2025-03-06 05:45:08,0.70,0.70,0.70,99.90,1129364,26,19940,-80
2025-03-06 05:45:38,0.70,0.70,0.70,99.90,1129038,26,20343,-77
2025-03-06 05:46:09,0.70,0.70,0.70,99.90,1121967,26,20253,-77
2025-03-06 05:46:39,0.70,0.70,0.70,99.90,1121019,26,20011,-80
2025-03-06 05:47:10,0.70,0.70,0.70,99.90,1114193,26,19936,-77
2025-03-06 05:47:40,0.70,0.70,0.70,99.90,1115269,26,19929,-77
2025-03-06 05:48:11,0.60,0.60,0.60,99.90,1128842,26,20395,-82
2025-03-06 05:48:41,0.60,0.60,0.60,99.90,1128863,26,20038,-78
2025-03-06 05:49:12,0.60,0.60,0.60,99.90,1129014,26,20260,-78
2025-03-06 05:49:43,0.60,0.60,0.60,99.90,1129295,26,19928,-79
2025-03-06 05:50:13,0.60,0.60,0.60,99.90,1128365,26,19960,-78
2025-03-06 05:50:44,0.60,0.60,0.60,99.90,1129419,26,20371,-78
2025-03-06 05:51:15,0.60,0.60,0.60,99.90,1128918,26,20017,-79
2025-03-06 05:51:45,0.60,0.60,0.60,99.90,1128952,26,19947,-77
2025-03-06 05:52:16,0.50,0.50,0.50,99.90,1129958,26,20275,-78
2025-03-06 05:52:46,0.50,0.50,0.50,99.90,1129630,26,19956,-78
2025-03-06 05:53:17,0.50,0.50,0.50,99.90,1129208,26,20456,-78
2025-03-06 05:53:48,0.50,0.50,0.50,99.90,1129854,26,19935,-79
2025-03-06 05:54:18,0.60,0.60,0.60,99.90,1129345,26,20110,-78
2025-03-06 05:54:49,0.60,0.60,0.60,99.90,1129293,26,20265,-78
2025-03-06 05:55:20,0.60,0.60,0.60,99.90,1129664,26,19936,-78
2025-03-06 05:55:50,0.60,0.60,0.60,99.90,1129503,26,19935,-80
2025-03-06 05:56:22,0.60,0.60,0.60,99.90,1131017,26,19935,-78
2025-03-06 05:56:52,0.60,0.60,0.60,99.90,1129139,26,20008,-79
2025-03-06 05:57:23,0.60,0.60,0.60,99.90,1121508,26,19932,-80
2025-03-06 05:57:53,0.50,0.50,0.50,99.90,1121281,26,20007,-77
2025-03-06 05:58:24,0.60,0.60,0.60,99.90,1122135,26,19936,-79
2025-03-06 05:58:56,0.60,0.60,0.60,99.90,1128930,26,20356,-80
2025-03-06 05:59:26,0.50,0.50,0.50,99.90,1129412,26,19927,-78
2025-03-06 05:59:57,0.60,0.60,0.60,99.90,1129806,26,19928,-78
2025-03-06 06:00:27,0.50,0.50,0.50,99.90,1129216,26,20000,-80
2025-03-06 06:00:58,0.60,0.60,0.60,99.90,1129270,26,19935,-79
2025-03-06 06:01:28,0.50,0.50,0.50,99.90,1129799,26,20347,-78
2025-03-06 06:01:59,0.50,0.50,0.50,99.90,1129648,26,19979,-78
2025-03-06 06:02:30,0.50,0.50,0.50,99.90,1128958,26,19928,-79
2025-03-06 06:03:00,0.50,0.50,0.50,99.90,1129784,26,19951,-78
2025-03-06 06:03:31,0.50,0.50,0.50,99.90,1129586,26,19936,-79
2025-03-06 06:04:01,0.50,0.50,0.50,99.90,1128992,26,19935,-79
2025-03-06 06:04:32,0.50,0.50,0.50,99.90,1129959,26,19935,-79
2025-03-06 06:05:02,0.50,0.50,0.50,99.90,1129590,26,19935,-79
2025-03-06 06:05:33,0.50,0.50,0.50,99.90,1128893,26,20384,-78
2025-03-06 06:06:04,0.50,0.50,0.50,99.90,1129725,26,19931,-77
2025-03-06 06:06:34,0.50,0.50,0.50,99.90,1129171,26,20243,-78
2025-03-06 06:07:05,0.50,0.50,0.50,99.90,1129025,26,20304,-78
2025-03-06 06:07:35,0.50,0.50,0.50,99.90,1129834,26,19935,-77
2025-03-06 06:08:06,0.50,0.50,0.50,99.90,1129649,26,20486,-79
2025-03-06 06:08:36,0.50,0.50,0.50,99.90,1129102,26,19932,-77
2025-03-06 06:09:07,0.60,0.60,0.60,99.90,1129512,26,19932,-79
2025-03-06 06:09:38,0.60,0.60,0.60,99.90,1129459,26,19987,-80
2025-03-06 06:10:08,0.60,0.60,0.60,99.90,1129223,26,19931,-78
2025-03-06 06:10:39,0.60,0.60,0.60,99.90,1129758,26,20276,-78
2025-03-06 06:11:09,0.60,0.60,0.60,99.90,1129356,26,20453,-79
2025-03-06 06:11:40,0.70,0.70,0.70,99.90,1129602,26,19939,-77
2025-03-06 06:12:10,0.70,0.70,0.70,99.90,1129752,26,19936,-77
2025-03-06 06:12:41,0.70,0.70,0.70,99.90,1129142,26,19971,-77
2025-03-06 06:13:14,0.70,0.70,0.70,99.90,1129412,26,19978,-77
2025-03-06 06:13:48,0.60,0.60,0.60,99.90,1130081,26,20916,-77
2025-03-06 06:14:19,0.70,0.70,0.70,99.90,1128606,26,19936,-77
2025-03-06 06:14:49,0.70,0.70,0.70,99.90,1129393,26,19928,-78
2025-03-06 06:15:20,0.70,0.70,0.70,99.90,1128517,26,19928,-79
2025-03-06 06:15:50,0.70,0.70,0.70,99.90,1129095,26,19928,-78
2025-03-06 06:16:24,0.70,0.70,0.70,99.90,1128569,26,19936,-76
2025-03-06 06:16:56,0.70,0.70,0.70,99.90,1128512,26,20294,-78
2025-03-06 06:17:26,0.70,0.70,0.70,99.90,1120430,26,19933,-78
2025-03-06 06:17:57,0.70,0.70,0.70,99.90,1121362,26,19933,-78
2025-03-06 06:18:29,0.70,0.70,0.70,99.90,1109091,26,19937,-79
2025-03-06 06:18:59,0.70,0.70,0.70,99.90,1114870,26,19943,-79
2025-03-06 06:19:30,0.70,0.70,0.70,99.90,1121674,26,19932,-78
2025-03-06 06:20:01,0.70,0.70,0.70,99.90,1121879,26,19929,-79
2025-03-06 06:20:33,0.70,0.70,0.70,99.90,1129146,26,19972,-79
2025-03-06 06:21:04,0.70,0.70,0.70,99.90,1128731,26,19935,-80
2025-03-06 06:21:34,0.80,0.80,0.80,99.90,1128886,26,19935,-78
2025-03-06 06:22:05,0.80,0.80,0.80,99.90,1129689,26,19963,-80
2025-03-06 06:22:35,0.80,0.80,0.80,99.90,1128974,26,19934,-78
2025-03-06 06:23:06,0.80,0.80,0.80,99.90,1136746,26,19932,-78
2025-03-06 06:23:37,0.80,0.80,0.80,99.90,1128921,26,19928,-80
2025-03-06 06:24:08,0.80,0.80,0.80,99.90,1128448,26,20341,-78
2025-03-06 06:24:38,0.80,0.80,0.80,99.90,1129194,26,19943,-78
2025-03-06 06:25:09,0.80,0.80,0.80,99.90,1129362,26,20277,-79
2025-03-06 06:25:44,0.80,0.80,0.80,99.90,1129130,26,19935,-78
2025-03-06 06:26:15,0.90,0.90,0.90,99.90,1129781,26,19938,-79
2025-03-06 06:26:46,0.90,0.90,0.90,99.90,1128914,26,19932,-78
2025-03-06 06:27:19,0.90,0.90,0.90,99.90,1129098,26,19932,-78
2025-03-06 06:27:57,0.90,0.90,0.90,99.90,1129150,26,19935,-79
2025-03-06 06:28:46,1.00,1.00,1.00,99.90,1129216,26,19928,-78
2025-03-06 06:29:35,1.00,1.00,1.00,99.90,1125910,26,19937,-78
2025-03-06 06:30:25,1.00,1.00,1.00,99.90,1129386,26,20458,-79
2025-03-06 06:31:04,1.00,1.00,1.00,99.90,1129156,26,20437,-79
2025-03-06 06:31:35,1.10,1.10,1.10,99.90,1123115,26,20338,-79
2025-03-06 06:32:06,1.10,1.10,1.10,99.90,1135735,26,19940,-78
2025-03-06 06:32:36,1.10,1.10,1.10,99.90,1136775,26,19968,-79
2025-03-06 06:33:08,1.10,1.10,1.10,99.90,1136510,26,19935,-78
2025-03-06 06:33:39,1.10,1.10,1.10,99.90,1135528,26,19943,-79
2025-03-06 06:34:10,1.10,1.10,1.10,99.90,1129000,26,20349,-78
2025-03-06 06:34:40,1.10,1.10,1.10,99.90,1129254,26,20494,-78
2025-03-06 06:35:11,1.20,1.20,1.20,99.90,1128493,26,19995,-78
2025-03-06 06:35:41,1.20,1.20,1.20,99.90,1129103,26,19936,-80
2025-03-06 06:36:12,1.20,1.20,1.20,99.90,1129808,26,20728,-76
2025-03-06 06:36:43,1.20,1.20,1.20,99.90,1128134,26,19964,-81
2025-03-06 06:37:14,1.20,1.20,1.20,99.90,1129305,26,19942,-78
2025-03-06 06:37:45,1.20,1.20,1.20,99.90,1129038,26,20336,-81
2025-03-06 06:38:15,1.20,1.20,1.20,99.90,1128690,26,20356,-77
2025-03-06 06:38:48,1.20,1.20,1.20,99.90,1129282,26,19928,-77
2025-03-06 06:39:19,1.30,1.30,1.30,99.90,1128714,26,20318,-81
2025-03-06 06:39:50,1.30,1.30,1.30,99.90,1128996,26,19928,-78
2025-03-06 06:40:20,1.30,1.30,1.30,99.90,1129774,26,19928,-77
2025-03-06 06:40:51,1.30,1.30,1.30,99.90,1128939,26,20535,-79
2025-03-06 06:41:21,1.30,1.30,1.30,99.90,1128619,26,19971,-77
2025-03-06 06:41:57,1.30,1.30,1.30,99.90,1129054,26,19928,-78
2025-03-06 06:42:27,1.30,1.30,1.30,99.90,1128539,26,19936,-78
2025-03-06 06:42:58,1.30,1.30,1.30,99.90,1129429,26,20364,-77
2025-03-06 06:43:28,1.30,1.30,1.30,99.90,1129018,26,19935,-78
2025-03-06 06:43:59,1.30,1.30,1.30,99.90,1128333,26,20002,-79
2025-03-06 06:44:29,1.30,1.30,1.30,99.90,1129134,26,19935,-78
2025-03-06 06:45:00,1.30,1.30,1.30,99.90,1129237,26,20006,-79
2025-03-06 06:45:30,1.40,1.40,1.40,99.90,1128351,26,20342,-79
2025-03-06 06:46:01,1.40,1.40,1.40,99.90,1129758,26,19932,-78
2025-03-06 06:46:32,1.40,1.40,1.40,99.90,1129603,26,20330,-78
2025-03-06 06:47:02,1.40,1.40,1.40,99.90,1128661,26,20251,-78
2025-03-06 06:47:33,1.40,1.40,1.40,99.90,1129574,26,19934,-78
2025-03-06 06:48:03,1.40,1.40,1.40,99.90,1128968,26,19979,-77
2025-03-06 06:48:34,1.50,1.50,1.50,99.90,1128612,26,20429,-78
2025-03-06 06:49:05,1.50,1.50,1.50,99.90,1129086,26,20447,-79
2025-03-06 06:49:36,1.50,1.50,1.50,99.90,1128984,26,20320,-79
2025-03-06 06:50:06,1.50,1.50,1.50,99.90,1129060,26,19940,-80
2025-03-06 06:50:37,1.50,1.50,1.50,99.90,1129273,26,20006,-77
2025-03-06 06:51:09,1.50,1.50,1.50,99.90,1129460,26,19996,-79
2025-03-06 06:51:40,1.50,1.50,1.50,99.90,1136125,25,20456,-78
2025-03-06 06:52:10,1.60,1.60,1.60,99.90,1136838,26,19928,-78
2025-03-06 06:52:41,1.60,1.60,1.60,99.90,1136759,26,19993,-81
2025-03-06 06:53:12,1.60,1.60,1.60,99.90,1128387,26,19927,-80
2025-03-06 06:53:42,1.60,1.60,1.60,99.90,1121702,26,20380,-78
2025-03-06 06:54:13,1.70,1.70,1.70,99.90,1121555,26,19936,-80
2025-03-06 06:54:43,1.70,1.70,1.70,99.90,1121253,26,19932,-78
2025-03-06 06:55:14,1.70,1.70,1.70,99.90,1129195,26,19992,-78
2025-03-06 06:55:50,1.70,1.70,1.70,99.90,1129207,26,20244,-82
2025-03-06 06:56:21,1.70,1.70,1.70,99.90,1130877,26,20242,-78
2025-03-06 06:56:51,1.70,1.70,1.70,99.90,1109935,26,19936,-81
2025-03-06 06:57:22,1.80,1.80,1.80,99.90,1098916,26,19997,-81
2025-03-06 06:57:52,1.80,1.80,1.80,99.90,1099631,26,19937,-79
2025-03-06 06:58:23,1.80,1.80,1.80,99.90,1106635,26,20461,-80
2025-03-06 06:58:54,1.90,1.90,1.90,99.90,1106119,26,20360,-79
2025-03-06 06:59:25,1.90,1.90,1.90,99.90,1114173,26,20400,-79
2025-03-06 06:59:55,1.90,1.90,1.90,99.90,1113985,26,19944,-80
2025-03-06 07:00:26,1.90,1.90,1.90,99.90,1113422,26,19989,-80
2025-03-06 07:00:57,2.00,2.00,2.00,99.90,1114166,26,20036,-78
2025-03-06 07:01:27,2.00,2.00,2.00,99.90,1113760,26,20013,-81
2025-03-06 07:01:58,2.00,2.00,2.00,99.90,1113865,26,20328,-78
2025-03-06 07:02:29,2.00,2.00,2.00,99.90,1114150,26,19929,-79
2025-03-06 07:02:59,2.00,2.00,2.00,99.90,1113328,26,19941,-77
2025-03-06 07:03:30,2.00,2.00,2.00,99.90,1113890,26,19933,-79
2025-03-06 07:04:00,2.10,2.10,2.10,99.90,1114278,26,19935,-78
2025-03-06 07:04:31,2.10,2.10,2.10,99.90,1113103,26,20004,-78
2025-03-06 07:05:01,2.10,2.10,2.10,99.90,1106671,26,19930,-77
2025-03-06 07:05:32,2.10,2.10,2.10,99.90,1106741,26,19937,-77
2025-03-06 07:06:03,2.10,2.10,2.10,99.90,1098662,26,19961,-78
2025-03-06 07:06:34,2.10,2.10,2.10,99.90,1099477,26,19930,-78
2025-03-06 07:07:04,2.10,2.10,2.10,99.90,1099300,26,19930,-79
2025-03-06 07:07:35,2.10,2.10,2.10,99.90,1099093,26,19950,-81
2025-03-06 07:08:06,2.20,2.20,2.20,99.90,1106940,26,19929,-79
2025-03-06 07:08:37,2.20,2.20,2.20,99.90,1114020,26,19933,-80
2025-03-06 07:09:23,2.20,2.20,2.20,99.90,1113354,26,19933,-79
2025-03-06 07:09:54,2.20,2.20,2.20,99.90,1113574,26,19941,-77
2025-03-06 07:10:24,2.30,2.30,2.30,99.90,1113994,26,19929,-77
2025-03-06 07:10:55,2.30,2.30,2.30,99.90,1113374,26,19953,-79
2025-03-06 07:11:25,2.30,2.30,2.30,99.90,1113917,26,20460,-77
2025-03-06 07:11:56,2.30,2.30,2.30,99.90,1113838,26,20410,-78
2025-03-06 07:12:26,2.30,2.30,2.30,99.90,1113884,26,20519,-79
2025-03-06 07:12:57,2.40,2.40,2.40,99.90,1113483,26,19940,-77
2025-03-06 07:13:28,2.40,2.40,2.40,99.90,1106519,26,20014,-77
2025-03-06 07:13:58,2.40,2.40,2.40,99.90,1107007,26,19930,-78
2025-03-06 07:14:29,2.50,2.50,2.50,99.90,1105723,26,19937,-77
2025-03-06 07:14:59,2.50,2.50,2.50,99.90,1106976,26,19930,-77
2025-03-06 07:15:30,2.50,2.50,2.50,99.90,1113839,26,20474,-77
2025-03-06 07:16:00,2.60,2.60,2.60,99.90,1105926,26,19937,-80
2025-03-06 07:16:31,2.60,2.60,2.60,99.90,1106661,26,19949,-77
2025-03-06 07:17:01,2.70,2.70,2.70,99.90,1106677,26,19977,-80
2025-03-06 07:17:32,2.70,2.70,2.70,99.90,1105901,26,19937,-78
2025-03-06 07:18:02,2.70,2.70,2.70,99.90,1113698,26,20314,-77
2025-03-06 07:18:33,2.70,2.70,2.70,99.90,1106590,26,19930,-78
2025-03-06 07:19:04,2.80,2.80,2.80,99.90,1106046,26,19961,-82
2025-03-06 07:19:34,2.80,2.80,2.80,99.90,1108365,26,19944,-78
2025-03-06 07:20:08,2.80,2.80,2.80,99.90,1106897,26,19961,-79
2025-03-06 07:20:39,2.80,2.80,2.80,99.90,1113118,26,19960,-77
2025-03-06 07:21:10,2.90,2.90,2.90,99.90,1113867,26,19941,-77
2025-03-06 07:21:40,2.90,2.90,2.90,99.90,1113423,26,19929,-81
2025-03-06 07:22:11,2.90,2.90,2.90,99.90,1106196,26,19937,-79
2025-03-06 07:22:43,2.90,2.90,2.90,99.90,1113908,26,19929,-79
2025-03-06 07:23:18,2.90,2.90,2.90,99.90,1113659,26,20262,-79
2025-03-06 07:23:48,3.00,3.00,3.00,99.90,1114040,26,20323,-78
2025-03-06 07:24:19,3.00,3.00,3.00,99.90,1113686,26,19998,-78
2025-03-06 07:24:49,3.10,3.10,3.10,99.90,1113562,26,20677,-80
2025-03-06 07:25:20,3.10,3.10,3.10,99.90,1113578,26,19945,-78
2025-03-06 07:25:52,3.10,3.10,3.10,99.90,1106781,26,19941,-78
2025-03-06 07:26:23,3.10,3.10,3.10,99.90,1105689,26,19937,-81
2025-03-06 07:26:54,3.20,3.20,3.20,99.90,1110929,26,19929,-77
2025-03-06 07:27:25,3.10,3.10,3.10,99.90,1102412,26,19985,-78
2025-03-06 07:27:58,3.20,3.20,3.20,99.90,1105261,26,19936,-80
2025-03-06 07:28:29,3.20,3.20,3.20,99.90,1102158,26,19934,-78
2025-03-06 07:29:00,3.20,3.20,3.20,99.90,1114506,26,19933,-80
2025-03-06 07:29:31,3.30,3.30,3.30,99.90,1113544,26,20464,-78
2025-03-06 07:30:02,3.30,3.30,3.30,99.90,1113825,26,19951,-79
2025-03-06 07:30:32,3.30,3.30,3.30,99.90,1113840,26,19937,-80
2025-03-06 07:31:03,3.30,3.30,3.30,99.90,1113493,26,20042,-78
2025-03-06 07:31:33,3.40,3.40,3.40,99.90,1121487,26,20322,-77
2025-03-06 07:32:04,3.40,3.40,3.40,99.90,1120754,26,19945,-78
2025-03-06 07:32:34,3.40,3.40,3.40,99.90,1121191,26,19940,-77
2025-03-06 07:33:05,3.40,3.40,3.40,99.90,1121378,26,19933,-77
2025-03-06 07:33:35,3.40,3.40,3.40,99.90,1121809,26,19982,-78
2025-03-06 07:34:06,3.50,3.50,3.50,99.90,1118573,26,20006,-78
2025-03-06 07:34:36,3.40,3.40,3.40,99.90,1111000,26,19933,-77
2025-03-06 07:35:07,3.50,3.50,3.50,99.90,1111432,26,19933,-77
2025-03-06 07:35:39,3.50,3.50,3.50,99.90,1111359,26,19937,-77
2025-03-06 07:36:09,3.50,3.50,3.50,99.90,1119050,26,20325,-78
2025-03-06 07:36:40,3.60,3.60,3.60,99.90,1125858,26,19928,-78
2025-03-06 07:37:11,3.60,3.60,3.60,99.90,1126156,26,20056,-77
2025-03-06 07:37:41,3.60,3.60,3.60,99.90,1125932,26,19933,-77
2025-03-06 07:38:13,3.60,3.60,3.60,99.90,1126090,26,19934,-77
2025-03-06 07:38:44,3.60,3.60,3.60,99.90,1120690,26,19929,-78
2025-03-06 07:39:14,3.70,3.70,3.70,99.90,1121384,26,19928,-78
2025-03-06 07:39:45,3.70,3.70,3.70,99.90,1120848,26,19960,-80
2025-03-06 07:40:15,3.70,3.70,3.70,99.90,1121098,26,19963,-78
2025-03-06 07:40:47,3.70,3.70,3.70,99.90,1121262,26,19936,-78
2025-03-06 07:41:18,3.70,3.70,3.70,99.90,1120663,26,19928,-81
2025-03-06 07:41:48,3.80,3.80,3.80,99.90,1121234,26,20243,-78
2025-03-06 07:42:19,3.80,3.80,3.80,99.90,1120925,26,19929,-77
2025-03-06 07:42:50,3.80,3.80,3.80,99.90,1120558,26,19932,-78
2025-03-06 07:43:20,3.90,3.90,3.90,99.90,1121294,26,19993,-78
2025-03-06 07:43:51,3.90,3.90,3.90,99.90,1120969,26,20067,-79
2025-03-06 07:44:21,3.90,3.90,3.90,99.90,1120323,26,20352,-79
2025-03-06 07:44:52,4.00,4.00,4.00,99.90,1121473,26,19969,-77
2025-03-06 07:45:23,4.00,4.00,4.00,99.90,1121022,26,19959,-80
2025-03-06 07:45:53,4.00,4.00,4.00,99.90,1120605,26,19976,-78
2025-03-06 07:46:24,4.10,4.10,4.10,99.90,1121196,26,19984,-78
2025-03-06 07:46:55,4.10,4.10,4.10,99.90,1121370,26,19928,-78
2025-03-06 07:47:26,4.10,4.10,4.10,99.90,1120347,26,19965,-79
2025-03-06 07:47:56,4.10,4.10,4.10,99.90,1121471,26,19960,-78
2025-03-06 07:48:27,4.20,4.20,4.20,99.90,1121256,26,19935,-80
2025-03-06 07:48:57,4.20,4.20,4.20,99.90,1120668,26,20552,-78
2025-03-06 07:49:28,4.20,4.20,4.20,99.90,1121446,26,19965,-80
2025-03-06 07:49:58,4.20,4.20,4.20,99.90,1120877,26,19928,-81
2025-03-06 07:50:29,4.30,4.30,4.30,99.90,1120817,26,19928,-79
2025-03-06 07:51:00,4.30,4.30,4.30,99.90,1121395,26,20363,-78
2025-03-06 07:51:30,4.30,4.30,4.30,99.90,1120651,26,20467,-82
2025-03-06 07:52:01,4.30,4.30,4.30,99.90,1120657,26,19950,-78
2025-03-06 07:52:32,4.40,4.40,4.40,99.90,1121169,26,20442,-80
2025-03-06 07:53:03,4.40,4.40,4.40,99.90,1121214,26,19947,-78
2025-03-06 07:53:33,4.40,4.40,4.40,99.90,1120824,26,19961,-80
2025-03-06 07:54:04,4.40,4.40,4.40,99.90,1113599,26,20416,-77
2025-03-06 07:54:35,4.40,4.40,4.40,99.90,1113769,26,20431,-77
2025-03-06 07:55:05,4.40,4.40,4.40,99.90,1113219,26,20388,-78
2025-03-06 07:55:39,4.50,4.50,4.50,99.90,1113842,26,19929,-78
2025-03-06 07:56:10,4.50,4.50,4.50,99.90,1120337,26,19940,-78
2025-03-06 07:56:42,4.50,4.50,4.50,99.90,1127234,26,19948,-77
2025-03-06 07:57:13,4.50,4.50,4.50,99.90,1120788,26,19936,-79
2025-03-06 07:57:43,4.60,4.60,4.60,99.90,1120751,26,19956,-79
2025-03-06 07:58:15,4.60,4.60,4.60,99.90,1121086,26,20266,-78
2025-03-06 07:58:45,4.60,4.60,4.60,99.90,1122827,26,20094,-79
2025-03-06 07:59:16,4.70,4.70,4.70,99.90,1130485,26,20319,-78
2025-03-06 07:59:47,4.70,4.70,4.70,99.90,1128830,26,20382,-78
2025-03-06 08:00:17,4.80,4.80,4.80,99.90,1134680,26,19983,-78
2025-03-06 08:00:48,4.80,4.80,4.80,99.90,1129493,26,20169,-81
2025-03-06 08:01:19,4.80,4.80,4.80,99.90,1128620,26,19940,-79
2025-03-06 08:01:50,4.80,4.80,4.80,99.90,1129025,26,19936,-79
2025-03-06 08:02:20,4.90,4.90,4.90,99.90,1129604,26,19928,-78
2025-03-06 08:02:51,4.90,4.90,4.90,99.90,1121720,26,20000,-77
2025-03-06 08:03:21,4.90,4.90,4.90,99.90,1121157,26,19941,-77
2025-03-06 08:03:52,4.90,4.90,4.90,99.90,1121479,26,20807,-77
2025-03-06 08:04:23,5.00,5.00,5.00,99.90,1121897,26,19943,-79
2025-03-06 08:04:53,5.00,5.00,5.00,99.90,1126007,26,20017,-77
2025-03-06 08:05:24,5.00,5.00,5.00,99.90,1133859,26,20274,-77
2025-03-06 08:05:54,5.00,5.00,5.00,99.90,1127117,26,20320,-77
2025-03-06 08:06:25,5.00,5.00,5.00,99.90,1126230,26,20059,-77
2025-03-06 08:06:56,5.10,5.10,5.10,99.90,1133417,26,19943,-77
2025-03-06 08:07:26,5.10,5.10,5.10,99.90,1134120,26,20358,-77
2025-03-06 08:07:57,5.10,5.10,5.10,99.90,1133332,26,19938,-77
2025-03-06 08:08:28,5.10,5.10,5.10,99.90,1133543,26,20372,-77
2025-03-06 08:08:59,5.20,5.20,5.20,99.90,1125815,26,20320,-77
2025-03-06 08:09:30,5.20,5.20,5.20,99.90,1126546,26,19932,-78
2025-03-06 08:10:02,5.20,5.20,5.20,99.90,1134581,26,19937,-77
2025-03-06 08:10:32,5.20,5.20,5.20,99.90,1134492,26,20367,-77
2025-03-06 08:11:03,5.20,5.20,5.20,99.90,1133749,26,19928,-77
2025-03-06 08:11:34,5.20,5.20,5.20,99.90,1139262,26,19991,-78
2025-03-06 08:12:04,5.30,5.30,5.30,99.90,1131112,26,19935,-78
2025-03-06 08:12:35,5.30,5.30,5.30,99.90,1128138,26,19935,-78
2025-03-06 08:13:05,5.30,5.30,5.30,99.90,1128626,26,19928,-78
2025-03-06 08:13:36,5.40,5.40,5.40,99.90,1125575,26,19936,-78
2025-03-06 08:14:07,5.40,5.40,5.40,99.90,1129127,26,19940,-79
2025-03-06 08:14:37,5.40,5.40,5.40,99.90,1128761,26,19936,-79
2025-03-06 08:15:08,5.40,5.40,5.40,99.90,1128372,26,19997,-79
2025-03-06 08:15:39,5.40,5.40,5.40,99.90,1128948,26,20244,-78
2025-03-06 08:16:10,5.50,5.50,5.50,99.90,1127815,26,20336,-79
2025-03-06 08:16:40,5.50,5.50,5.50,99.90,1128875,26,20255,-78
2025-03-06 08:17:11,5.50,5.50,5.50,99.90,1129125,26,19989,-78
2025-03-06 08:17:42,5.50,5.50,5.50,99.90,1128600,26,19962,-79
2025-03-06 08:18:12,5.60,5.60,5.60,99.90,1128917,26,20066,-78
2025-03-06 08:18:43,5.60,5.60,5.60,99.90,1129208,26,19935,-78
2025-03-06 08:19:14,5.60,5.60,5.60,99.90,1128650,26,19997,-79
2025-03-06 08:19:45,5.60,5.60,5.60,99.90,1120493,26,19986,-78
2025-03-06 08:20:16,5.70,5.70,5.70,99.90,1121164,26,20264,-78
2025-03-06 08:20:47,5.70,5.70,5.70,99.90,1121741,26,19936,-78
2025-03-06 08:21:18,5.80,5.80,5.80,99.90,1127839,26,19935,-79
2025-03-06 08:21:49,5.80,5.80,5.80,99.90,1129314,26,19928,-79
2025-03-06 08:22:19,5.80,5.80,5.80,99.90,1129165,26,20002,-78
2025-03-06 08:22:50,5.80,5.80,5.80,99.90,1128936,26,19947,-79
2025-03-06 08:23:20,5.80,5.80,5.80,99.90,1128806,26,19928,-78
2025-03-06 08:23:51,5.90,5.90,5.90,99.90,1129211,26,19927,-78
2025-03-06 08:24:22,5.90,5.90,5.90,99.90,1129197,26,19983,-78
2025-03-06 08:24:52,5.90,5.90,5.90,99.90,1127855,26,19934,-79
2025-03-06 08:25:24,5.90,5.90,5.90,99.90,1121293,26,19960,-78
2025-03-06 08:25:54,6.00,6.00,6.00,99.90,1121589,26,20400,-78
2025-03-06 08:26:26,6.00,6.00,6.00,99.90,1113397,26,20013,-78
2025-03-06 08:26:56,6.10,6.10,6.10,99.90,1121355,26,20461,-77
2025-03-06 08:27:27,6.10,6.10,6.10,99.90,1124334,26,19933,-78
2025-03-06 08:27:57,6.10,6.10,6.10,99.90,1128560,26,19935,-79
2025-03-06 08:28:28,6.10,6.10,6.10,99.90,1128581,26,19932,-78
2025-03-06 08:28:59,6.10,6.10,6.10,99.90,1129136,26,19940,-78
2025-03-06 08:29:29,6.20,6.20,6.20,99.90,1129042,26,20499,-78
2025-03-06 08:30:00,6.20,6.20,6.20,99.90,1128730,26,19939,-79
2025-03-06 08:30:30,6.20,6.20,6.20,99.90,1128599,26,19950,-78
2025-03-06 08:31:01,6.20,6.20,6.20,99.90,1129335,26,20245,-78
2025-03-06 08:31:31,6.20,6.20,6.20,99.90,1129327,26,20258,-78
2025-03-06 08:32:02,6.20,6.20,6.20,99.90,1127826,26,19936,-78
2025-03-06 08:32:33,6.20,6.20,6.20,99.90,1128906,26,19938,-78
2025-03-06 08:33:03,6.30,6.30,6.30,99.90,1128711,26,20382,-78
2025-03-06 08:33:34,6.30,6.30,6.30,99.90,1128182,26,20372,-78
2025-03-06 08:34:04,6.30,6.30,6.30,99.90,1128797,26,19932,-77
2025-03-06 08:34:35,6.40,6.40,6.40,99.90,1129336,26,19993,-78
2025-03-06 08:35:07,6.40,6.40,6.40,99.90,1128927,26,20350,-79
2025-03-06 08:35:41,6.40,6.40,6.40,99.90,1128550,26,19947,-78
2025-03-06 08:36:11,6.40,6.40,6.40,99.90,1128585,26,20259,-77
2025-03-06 08:36:42,6.40,6.40,6.40,99.90,1128367,26,19936,-79
2025-03-06 08:37:12,6.50,6.50,6.50,99.90,1120678,26,20010,-78
2025-03-06 08:37:43,6.50,6.50,6.50,99.90,1113878,26,20519,-78
2025-03-06 08:38:13,6.50,6.50,6.50,99.90,1121166,26,20752,-78
2025-03-06 08:38:44,6.50,6.50,6.50,99.90,1120634,26,20300,-78
2025-03-06 08:39:17,6.50,6.50,6.50,99.90,1121304,26,19944,-78
2025-03-06 08:39:47,6.60,6.60,6.60,99.90,1129530,26,20462,-78
2025-03-06 08:40:18,6.60,6.60,6.60,99.90,1121142,26,19944,-78
2025-03-06 08:40:48,6.60,6.60,6.60,99.90,1122438,26,20395,-78
2025-03-06 08:41:20,6.60,6.60,6.60,99.90,1129380,26,20453,-79
2025-03-06 08:41:50,6.60,6.60,6.60,99.90,1114481,26,19929,-80
2025-03-06 08:42:22,6.70,6.70,6.70,99.90,1129154,26,20305,-78
2025-03-06 08:42:52,6.70,6.70,6.70,99.90,1129573,26,19939,-77
2025-03-06 08:43:23,6.70,6.70,6.70,99.90,1129161,26,20427,-78
2025-03-06 08:43:54,6.80,6.80,6.80,99.90,1129395,26,19956,-78
2025-03-06 08:44:25,6.80,6.80,6.80,99.90,1129747,26,19928,-79
2025-03-06 08:44:55,6.80,6.80,6.80,99.90,1129758,26,19935,-79
2025-03-06 08:45:27,6.80,6.80,6.80,99.90,1129348,26,19972,-78
2025-03-06 08:45:58,6.90,6.90,6.90,99.90,1129782,26,19943,-78
2025-03-06 08:46:28,6.90,6.90,6.90,99.90,1130207,26,19934,-77
2025-03-06 08:46:59,6.90,6.90,6.90,99.90,1137028,26,19938,-78
2025-03-06 08:47:29,7.00,7.00,7.00,99.90,1136080,26,19971,-78
2025-03-06 08:48:00,7.00,7.00,7.00,99.90,1137030,26,19963,-78
2025-03-06 08:48:31,7.00,7.00,7.00,99.90,1136668,26,20187,-78
2025-03-06 08:49:01,7.00,7.00,7.00,99.90,1129402,26,19935,-79
2025-03-06 08:49:32,7.00,7.00,7.00,99.90,1129647,26,20269,-78
2025-03-06 08:50:03,7.10,7.10,7.10,99.90,1129999,26,19936,-78
2025-03-06 08:50:40,7.10,7.10,7.10,99.90,1129928,26,20315,-78
2025-03-06 08:51:11,7.10,7.10,7.10,99.90,1129696,26,19943,-78
2025-03-06 08:51:41,7.10,7.10,7.10,99.90,1130180,26,20442,-78
2025-03-06 08:52:12,7.20,7.20,7.20,99.90,1129024,26,19971,-79
2025-03-06 08:52:43,7.20,7.20,7.20,99.90,1129853,26,19928,-78
2025-03-06 08:53:17,7.20,7.20,7.20,99.90,1129313,26,19960,-78
2025-03-06 08:53:49,7.20,7.20,7.20,99.90,1128293,26,19928,-79
2025-03-06 08:54:19,7.30,7.30,7.30,99.90,1129401,26,20004,-77
2025-03-06 08:54:50,7.30,7.30,7.30,99.90,1130539,26,20262,-78
2025-03-06 08:55:20,7.40,7.40,7.40,99.90,1136719,26,20390,-79
2025-03-06 08:55:52,7.40,7.40,7.40,99.90,1136275,25,19936,-80
2025-03-06 08:56:22,7.40,7.40,7.40,99.90,1136654,26,20296,-78
2025-03-06 08:56:53,7.40,7.40,7.40,99.90,1129645,26,19934,-78
2025-03-06 08:57:23,7.40,7.40,7.40,99.90,1129247,26,19938,-78
2025-03-06 08:57:54,7.50,7.50,7.50,99.90,1129837,26,19932,-78
2025-03-06 08:58:25,7.50,7.50,7.50,99.90,1129884,26,21248,-78
2025-03-06 08:58:55,7.50,7.50,7.50,99.90,1129006,26,20353,-78
2025-03-06 08:59:26,7.50,7.50,7.50,99.90,1128673,26,20359,-77
2025-03-06 08:59:57,7.50,7.50,7.50,99.90,1129696,26,19928,-77
2025-03-06 09:00:27,7.60,7.60,7.60,99.90,1129100,26,19940,-77
2025-03-06 09:00:58,7.60,7.60,7.60,99.90,1128990,26,19935,-77
2025-03-06 09:01:29,7.60,7.60,7.60,99.90,1129279,26,19928,-78
2025-03-06 09:01:59,7.60,7.60,7.60,99.90,1129513,26,19932,-78
2025-03-06 09:02:30,7.70,7.70,7.70,99.90,1129984,26,20106,-78
2025-03-06 09:03:01,7.70,7.70,7.70,99.90,1128936,26,19997,-78
2025-03-06 09:03:31,7.70,7.70,7.70,99.90,1129857,26,19966,-78
2025-03-06 09:04:02,7.70,7.70,7.70,99.90,1129806,26,20105,-77
2025-03-06 09:04:32,7.70,7.70,7.70,99.90,1129001,26,19938,-78
2025-03-06 09:05:03,7.70,7.70,7.70,99.90,1129846,26,19931,-77
2025-03-06 09:05:33,7.80,7.80,7.80,99.90,1129943,26,19928,-78
2025-03-06 09:06:04,7.80,7.80,7.80,99.90,1129163,26,20003,-77
2025-03-06 09:06:34,7.70,7.70,7.70,99.90,1121036,26,19964,-78
2025-03-06 09:07:05,7.80,7.80,7.80,99.90,1121808,26,19928,-77
2025-03-06 09:07:35,7.80,7.80,7.80,99.90,1114458,26,19929,-78
2025-03-06 09:08:06,7.80,7.80,7.80,99.90,1121837,26,19936,-78
2025-03-06 09:08:37,7.90,7.90,7.90,99.90,1121386,26,19936,-77
2025-03-06 09:09:07,7.90,7.90,7.90,99.90,1122090,26,19983,-78
2025-03-06 09:09:38,7.90,7.90,7.90,99.90,1129446,26,19931,-77
2025-03-06 09:10:09,7.90,7.90,7.90,99.90,1128683,26,20264,-78
2025-03-06 09:10:40,7.90,7.90,7.90,99.90,1129280,26,19932,-78
2025-03-06 09:11:11,8.00,8.00,8.00,99.90,1129705,26,20485,-77
2025-03-06 09:11:41,8.00,8.00,8.00,99.90,1128951,26,20466,-78
2025-03-06 09:12:12,8.10,8.10,8.10,99.90,1129171,26,19939,-77
2025-03-06 09:12:43,8.10,8.10,8.10,99.90,1130146,26,20432,-77
2025-03-06 09:13:13,8.10,8.10,8.10,99.90,1129764,26,19979,-77
2025-03-06 09:13:44,8.10,8.10,8.10,99.90,1128691,26,20336,-78
2025-03-06 09:14:14,8.20,8.20,8.20,99.90,1129299,26,19985,-78
2025-03-06 09:14:45,8.20,8.20,8.20,99.90,1122090,26,19964,-78
2025-03-06 09:15:16,8.20,8.20,8.20,99.90,1121608,26,19940,-77
2025-03-06 09:15:47,8.20,8.20,8.20,99.90,1121097,26,19928,-78
2025-03-06 09:16:18,8.20,8.20,8.20,99.90,1122324,26,20275,-77
2025-03-06 09:16:48,8.30,8.30,8.30,99.90,1121466,26,19936,-79
2025-03-06 09:17:19,8.30,8.30,8.30,99.90,1121823,26,19928,-78
2025-03-06 09:17:49,8.30,8.30,8.30,99.90,1129236,26,19928,-79
2025-03-06 09:18:20,8.30,8.30,8.30,99.90,1129260,26,19936,-77
2025-03-06 09:18:51,8.40,8.40,8.40,99.90,1121544,26,19929,-78
2025-03-06 09:19:21,8.40,8.40,8.40,99.90,1129701,26,19928,-78
2025-03-06 09:19:52,8.40,8.40,8.40,99.90,1130084,26,19939,-78
2025-03-06 09:20:22,8.40,8.40,8.40,99.90,1129402,26,19928,-79
2025-03-06 09:20:54,8.40,8.40,8.40,99.90,1121320,26,19935,-78
2025-03-06 09:21:24,8.40,8.40,8.40,99.90,1114389,26,20034,-77
2025-03-06 09:21:55,8.50,8.50,8.50,99.90,1114657,26,19979,-78
2025-03-06 09:22:25,8.50,8.50,8.50,99.90,1114163,26,20344,-78
2025-03-06 09:22:56,8.50,8.50,8.50,99.90,1129335,26,19940,-78
2025-03-06 09:23:27,8.60,8.60,8.60,99.90,1129489,26,19928,-79
2025-03-06 09:23:58,8.60,8.60,8.60,99.90,1128793,26,20357,-78
2025-03-06 09:24:28,8.60,8.60,8.60,99.90,1129047,26,19936,-78
2025-03-06 09:24:59,8.60,8.60,8.60,99.90,1129575,26,19962,-77
2025-03-06 09:25:29,8.60,8.60,8.60,99.90,1136671,26,19990,-77
2025-03-06 09:26:00,8.70,8.70,8.70,99.90,1136222,26,19961,-78
2025-03-06 09:26:32,8.70,8.70,8.70,99.90,1136606,25,19938,-77
2025-03-06 09:27:03,8.80,8.80,8.80,99.90,1129978,26,19928,-78
2025-03-06 09:27:50,8.80,8.80,8.80,99.90,1128906,26,19935,-78
2025-03-06 09:28:20,8.80,8.80,8.80,99.90,1129161,26,19928,-78
2025-03-06 09:28:51,8.80,8.80,8.80,99.90,1129289,26,20347,-77
2025-03-06 09:29:22,8.80,8.80,8.80,99.90,1129765,26,20313,-77
2025-03-06 09:29:52,8.80,8.80,8.80,99.90,1129433,26,19932,-79
2025-03-06 09:30:23,8.90,8.90,8.90,99.90,1121243,26,19937,-78
2025-03-06 09:30:55,8.90,8.90,8.90,99.90,1129432,26,20259,-78
2025-03-06 09:31:25,8.90,8.90,8.90,99.90,1129076,26,19928,-77
2025-03-06 09:31:56,8.90,8.90,8.90,99.90,1129435,26,19935,-77
2025-03-06 09:32:26,8.90,8.90,8.90,99.90,1136719,26,19939,-78
2025-03-06 09:32:57,8.90,8.90,8.90,99.90,1137144,26,19952,-77
2025-03-06 09:33:27,8.90,8.90,8.90,99.90,1135582,26,19933,-79
2025-03-06 09:33:58,9.00,9.00,9.00,99.90,1123690,26,20061,-78
2025-03-06 09:34:29,9.00,9.00,9.00,99.90,1129748,26,19939,-78
2025-03-06 09:34:59,9.00,9.00,9.00,99.90,1129720,26,19939,-79
2025-03-06 09:35:30,9.10,9.10,9.10,99.90,1129132,26,20037,-78
2025-03-06 09:36:00,9.10,9.10,9.10,99.90,1129831,26,19938,-79
2025-03-06 09:36:31,9.20,9.20,9.20,99.90,1129784,26,20351,-78
2025-03-06 09:37:02,9.20,9.20,9.20,99.90,1129194,26,19997,-80
2025-03-06 09:37:32,9.20,9.20,9.20,99.90,1128972,26,20332,-79
2025-03-06 09:38:03,9.30,9.30,9.30,99.90,1129551,26,19927,-78
2025-03-06 09:38:33,9.30,9.30,9.30,99.90,1128793,26,19939,-78
2025-03-06 09:39:04,9.40,9.40,9.40,99.90,1128641,26,19996,-78
2025-03-06 09:39:35,9.40,9.40,9.40,99.90,1129025,26,19933,-77
2025-03-06 09:40:05,9.40,9.40,9.40,99.90,1129700,26,19947,-78
2025-03-06 09:40:43,9.40,9.40,9.40,99.90,1128685,26,19952,-78
2025-03-06 09:41:13,9.50,9.50,9.50,99.90,1129151,26,19966,-77
2025-03-06 09:41:44,9.50,9.50,9.50,99.90,1121612,26,19936,-78
2025-03-06 09:42:14,9.60,9.60,9.60,99.90,1113841,26,19940,-79
2025-03-06 09:42:45,9.60,9.60,9.60,99.90,1114644,26,20535,-77
2025-03-06 09:43:16,9.60,9.60,9.60,99.90,1114903,26,19941,-78
2025-03-06 09:43:47,9.70,9.70,9.70,99.90,1128602,26,19938,-79
2025-03-06 09:44:18,9.70,9.70,9.70,99.90,1129528,26,20333,-81
2025-03-06 09:44:49,9.70,9.70,9.70,99.90,1129785,26,19996,-78
2025-03-06 09:45:19,9.80,9.80,9.80,99.90,1129071,26,19993,-81
2025-03-06 09:45:50,9.80,9.80,9.80,99.90,1129571,26,19932,-79
2025-03-06 09:46:20,9.80,9.80,9.80,99.90,1129669,26,19940,-78
2025-03-06 09:46:51,9.90,9.90,9.90,99.90,1129622,26,20702,-77
2025-03-06 09:47:22,9.90,9.90,9.90,99.90,1129286,26,19942,-79
2025-03-06 09:47:52,10.00,10.00,10.00,99.90,1129436,26,19932,-79
2025-03-06 09:48:23,10.00,10.00,10.00,99.90,1129948,26,20366,-78
2025-03-06 09:48:53,10.00,10.00,10.00,99.90,1128904,26,19999,-79
2025-03-06 09:49:24,10.00,10.00,10.00,99.90,1129798,26,20266,-78
2025-03-06 09:49:55,10.10,10.10,10.10,99.90,1129632,26,19928,-77
2025-03-06 09:50:26,10.10,10.10,10.10,99.90,1129586,26,20288,-79
2025-03-06 09:50:57,10.10,10.10,10.10,99.90,1135670,26,20322,-78
2025-03-06 09:51:28,10.10,10.10,10.10,99.90,1121282,26,19928,-78
2025-03-06 09:51:58,10.10,10.10,10.10,99.90,1121964,26,20382,-79
2025-03-06 09:52:29,10.10,10.10,10.10,99.90,1121107,26,19932,-81
2025-03-06 09:52:59,10.20,10.20,10.20,99.90,1122053,26,20268,-78
2025-03-06 09:53:30,10.20,10.20,10.20,99.90,1129409,26,19977,-78
2025-03-06 09:54:00,10.20,10.20,10.20,99.90,1128969,26,20652,-78
2025-03-06 09:54:31,10.20,10.20,10.20,99.90,1128579,26,20433,-79
2025-03-06 09:55:01,10.20,10.20,10.20,99.90,1129411,26,20430,-79
2025-03-06 09:55:32,10.30,10.30,10.30,99.90,1129176,26,20090,-77
2025-03-06 09:56:03,10.30,10.30,10.30,99.90,1123760,26,19935,-78
2025-03-06 09:56:33,10.30,10.30,10.30,99.90,1129722,26,19932,-78
2025-03-06 09:57:04,10.30,10.30,10.30,99.90,1129458,26,20352,-78
2025-03-06 09:57:34,10.30,10.30,10.30,99.90,1128930,26,20033,-78
2025-03-06 09:58:05,10.40,10.40,10.40,99.90,1128572,26,19936,-78
2025-03-06 09:58:35,10.40,10.40,10.40,99.90,1121596,26,19964,-78
2025-03-06 09:59:06,10.40,10.40,10.40,99.90,1122096,26,19961,-77
2025-03-06 09:59:36,10.40,10.40,10.40,99.90,1128230,26,20251,-79
2025-03-06 10:00:07,10.50,10.50,10.50,99.90,1128867,26,19928,-78
2025-03-06 10:00:44,10.50,10.50,10.50,99.90,1121444,26,19936,-78
2025-03-06 10:01:15,10.50,10.50,10.50,99.90,1123163,26,19932,-78
2025-03-06 10:01:45,10.60,10.60,10.60,99.90,1129404,26,20344,-78
2025-03-06 10:02:16,10.60,10.60,10.60,99.90,1129422,26,19934,-78
2025-03-06 10:02:47,10.60,10.60,10.60,99.90,1129081,26,19992,-79
2025-03-06 10:03:17,10.60,10.60,10.60,99.90,1129455,26,19928,-78
2025-03-06 10:03:48,10.60,10.60,10.60,99.90,1128964,26,19928,-77
2025-03-06 10:04:19,10.70,10.70,10.70,99.90,1129153,26,19928,-78
2025-03-06 10:04:49,10.70,10.70,10.70,99.90,1128845,26,19996,-78
2025-03-06 10:05:20,10.70,10.70,10.70,99.90,1129427,26,20559,-78
2025-03-06 10:05:51,10.80,10.80,10.80,99.90,1129593,26,19943,-77
2025-03-06 10:06:21,10.80,10.80,10.80,99.90,1128999,26,19964,-77
2025-03-06 10:06:52,10.80,10.80,10.80,99.90,1128890,26,19928,-78
2025-03-06 10:07:22,10.90,10.90,10.90,99.90,1129764,26,19928,-79
2025-03-06 10:07:53,10.90,10.90,10.90,99.90,1128707,26,19968,-79
2025-03-06 10:08:23,10.90,10.90,10.90,99.90,1128587,26,20251,-79
2025-03-06 10:08:54,11.00,11.00,11.00,99.90,1129355,26,19936,-79
2025-03-06 10:09:24,11.00,11.00,11.00,99.90,1128859,26,19928,-82
2025-03-06 10:09:55,11.10,11.10,11.10,99.90,1128934,26,19952,-81
2025-03-06 10:10:25,11.10,11.10,11.10,99.90,1129252,26,20021,-79
2025-03-06 10:10:56,11.10,11.10,11.10,99.90,1129699,26,20461,-78
2025-03-06 10:11:27,11.10,11.10,11.10,99.90,1128640,26,20363,-80
2025-03-06 10:11:57,11.10,11.10,11.10,99.90,1128631,26,19931,-78
2025-03-06 10:12:28,11.10,11.10,11.10,99.90,1129242,26,19960,-77
2025-03-06 10:12:58,11.20,11.20,11.20,99.90,1128677,26,19936,-77
2025-03-06 10:13:29,11.20,11.20,11.20,99.90,1121031,26,20028,-77
2025-03-06 10:13:59,11.20,11.20,11.20,99.90,1121510,26,19928,-77
2025-03-06 10:14:30,11.20,11.20,11.20,99.90,1121538,26,19928,-77
2025-03-06 10:15:01,11.20,11.20,11.20,99.90,1121163,26,20245,-78
2025-03-06 10:15:31,11.20,11.20,11.20,99.90,1121379,26,19928,-78
2025-03-06 10:16:02,11.20,11.20,11.20,99.90,1129147,26,19934,-77
2025-03-06 10:16:33,11.30,11.30,11.30,99.90,1128214,26,20379,-78
2025-03-06 10:17:04,11.30,11.30,11.30,99.90,1129461,26,19939,-78
2025-03-06 10:17:34,11.40,11.40,11.40,99.90,1129521,26,19956,-78
2025-03-06 10:18:05,11.40,11.40,11.40,99.90,1131458,26,19959,-79
2025-03-06 10:18:36,11.40,11.40,11.40,99.90,1121382,26,20026,-80
2025-03-06 10:19:09,11.40,11.40,11.40,99.90,1128957,26,20008,-79
2025-03-06 10:19:39,11.50,11.50,11.50,99.90,1128713,26,19928,-79
2025-03-06 10:20:10,11.50,11.50,11.50,99.90,1128954,26,19984,-78
2025-03-06 10:20:50,11.50,11.50,11.50,99.90,1129908,26,19928,-78
2025-03-06 10:21:21,11.50,11.50,11.50,99.90,1128934,26,20375,-78
2025-03-06 10:21:51,11.50,11.50,11.50,99.90,1129891,26,19931,-78
2025-03-06 10:22:22,11.50,11.50,11.50,99.90,1129450,26,20230,-78
2025-03-06 10:22:52,11.60,11.60,11.60,99.90,1128125,26,19949,-79
2025-03-06 10:23:23,11.60,11.60,11.60,99.90,1129359,26,20405,-77
2025-03-06 10:23:54,11.60,11.60,11.60,99.90,1129400,26,19928,-77
2025-03-06 10:24:24,11.60,11.60,11.60,99.90,1129212,26,20424,-81
2025-03-06 10:24:55,11.70,11.70,11.70,99.90,1128809,26,19944,-79
2025-03-06 10:25:25,11.70,11.70,11.70,99.90,1121710,26,19936,-79
2025-03-06 10:25:56,11.70,11.70,11.70,99.90,1121769,26,19948,-79
2025-03-06 10:26:26,11.70,11.70,11.70,99.90,1121406,26,19956,-78
2025-03-06 10:26:57,11.70,11.70,11.70,99.90,1128938,26,20395,-77
2025-03-06 10:27:28,11.70,11.70,11.70,99.90,1129588,26,20036,-78
2025-03-06 10:27:58,11.80,11.80,11.80,99.90,1129188,26,20240,-79
2025-03-06 10:28:29,11.80,11.80,11.80,99.90,1129081,26,19943,-80
2025-03-06 10:28:59,11.80,11.80,11.80,99.90,1129798,26,19935,-79
2025-03-06 10:29:30,11.80,11.80,11.80,99.90,1129544,26,20003,-79
2025-03-06 10:30:01,11.90,11.90,11.90,99.90,1129084,26,20270,-80
2025-03-06 10:30:32,11.90,11.90,11.90,99.90,1129165,26,20006,-77
2025-03-06 10:31:06,11.90,11.90,11.90,99.90,1129739,26,20242,-77
2025-03-06 10:31:37,12.00,12.00,12.00,99.90,1122253,26,19933,-79
2025-03-06 10:32:07,12.00,12.00,12.00,99.90,1129696,26,20478,-79
2025-03-06 10:32:38,12.00,12.00,12.00,99.90,1129371,26,19940,-79
2025-03-06 10:33:08,12.00,12.00,12.00,99.90,1129415,26,19934,-77
2025-03-06 10:33:39,12.00,12.00,12.00,99.90,1129092,26,19942,-77
2025-03-06 10:34:09,12.00,12.00,12.00,99.90,1129449,26,19928,-78
2025-03-06 10:34:40,12.00,12.00,12.00,99.90,1129754,26,19928,-81
2025-03-06 10:35:10,12.10,12.10,12.10,99.90,1129097,26,19928,-80
2025-03-06 10:35:41,12.10,12.10,12.10,99.90,1129264,26,19952,-77
2025-03-06 10:36:13,12.10,12.10,12.10,99.90,1129507,26,19928,-78
2025-03-06 10:36:44,12.20,12.20,12.20,99.90,1129046,26,20363,-79
2025-03-06 10:37:14,12.20,12.20,12.20,99.90,1129470,26,20000,-78
2025-03-06 10:37:45,12.20,12.20,12.20,99.90,1129284,26,19928,-77
2025-03-06 10:38:15,12.20,12.20,12.20,99.90,1129583,26,19987,-79
2025-03-06 10:38:46,12.20,12.20,12.20,99.90,1128675,26,19932,-77
2025-03-06 10:39:17,12.20,12.20,12.20,99.90,1129722,26,19936,-78
2025-03-06 10:39:47,12.30,12.30,12.30,99.90,1129648,26,19946,-78
2025-03-06 10:40:18,12.30,12.30,12.30,99.90,1128868,26,20355,-79
2025-03-06 10:40:49,12.30,12.30,12.30,99.90,1129003,26,20264,-78
2025-03-06 10:41:19,12.30,12.30,12.30,99.90,1129175,26,19987,-79
2025-03-06 10:41:50,12.40,12.40,12.40,99.90,1128491,26,19928,-79
2025-03-06 10:42:20,12.40,12.40,12.40,99.90,1128574,26,19928,-79
2025-03-06 10:42:51,12.40,12.40,12.40,99.90,1129324,26,19986,-78
2025-03-06 10:43:21,12.40,12.40,12.40,99.90,1129243,26,20689,-78
2025-03-06 10:43:53,12.40,12.40,12.40,99.90,1128331,26,19928,-78
2025-03-06 10:44:24,12.50,12.50,12.50,99.90,1128998,26,20000,-78
2025-03-06 10:44:55,12.50,12.50,12.50,99.90,1129075,26,19939,-78
2025-03-06 10:45:27,12.50,12.50,12.50,99.90,1128511,26,19927,-79
2025-03-06 10:45:57,12.50,12.50,12.50,99.90,1128680,26,19932,-78
2025-03-06 10:46:28,12.50,12.50,12.50,99.90,1129663,26,20267,-77
2025-03-06 10:46:58,12.50,12.50,12.50,99.90,1129556,26,19928,-79
2025-03-06 10:47:29,12.50,12.50,12.50,99.90,1128113,26,19928,-77
2025-03-06 10:48:00,12.60,12.60,12.60,99.90,1129472,26,19985,-78
2025-03-06 10:48:30,12.60,12.60,12.60,99.90,1121491,26,20557,-78
2025-03-06 10:49:01,12.60,12.60,12.60,99.90,1121323,26,20487,-78
2025-03-06 10:49:32,12.60,12.60,12.60,99.90,1114157,26,19937,-78
2025-03-06 10:50:06,12.60,12.60,12.60,99.90,1114434,26,19941,-79
2025-03-06 10:50:37,12.60,12.60,12.60,99.90,1121099,26,19932,-78
2025-03-06 10:51:08,12.60,12.60,12.60,99.90,1122859,26,20344,-78
2025-03-06 10:51:39,12.60,12.60,12.60,99.90,1129104,26,19936,-78
2025-03-06 10:52:09,12.70,12.70,12.70,99.90,1128596,26,19935,-78
2025-03-06 10:52:40,12.70,12.70,12.70,99.90,1121239,26,19928,-78
2025-03-06 10:53:11,12.70,12.70,12.70,99.90,1114497,26,19940,-79
2025-03-06 10:53:41,12.70,12.70,12.70,99.90,1128859,26,20286,-79
2025-03-06 10:54:12,12.80,12.80,12.80,99.90,1128583,26,20255,-79
2025-03-06 10:54:42,12.80,12.80,12.80,99.90,1129288,26,19998,-78
2025-03-06 10:55:13,12.80,12.80,12.80,99.90,1129616,26,19992,-78
2025-03-06 10:55:45,12.80,12.80,12.80,99.90,1128647,26,19928,-78
2025-03-06 10:56:16,12.80,12.80,12.80,99.90,1129259,26,20497,-77
2025-03-06 10:56:47,12.80,12.80,12.80,99.90,1129059,26,20000,-78
2025-03-06 10:57:17,12.80,12.80,12.80,99.90,1128423,26,19927,-79
2025-03-06 10:57:48,12.90,12.90,12.90,99.90,1128913,26,20343,-78
2025-03-06 10:58:18,12.80,12.80,12.80,99.90,1128817,26,20016,-78
2025-03-06 10:58:49,12.90,12.90,12.90,99.90,1129094,26,19981,-78
2025-03-06 10:59:20,12.90,12.90,12.90,99.90,1128614,26,19939,-77
2025-03-06 10:59:50,12.90,12.90,12.90,99.90,1129000,26,19932,-78
2025-03-06 11:00:21,12.90,12.90,12.90,99.90,1129699,26,19932,-78
2025-03-06 11:00:53,12.90,12.90,12.90,99.90,1128277,26,19968,-79
2025-03-06 11:01:25,12.90,12.90,12.90,99.90,1121671,26,20256,-78
2025-03-06 11:01:56,12.90,12.90,12.90,99.90,1121461,26,19928,-77
2025-03-06 11:02:26,12.90,12.90,12.90,99.90,1121570,26,19929,-80
2025-03-06 11:02:57,13.00,13.00,13.00,99.90,1128209,26,19982,-77
2025-03-06 11:03:28,13.00,13.00,13.00,99.90,1128904,26,19935,-78
2025-03-06 11:03:58,13.00,13.00,13.00,99.90,1129306,26,19930,-79
2025-03-06 11:04:29,13.00,13.00,13.00,99.90,1128520,26,19956,-79
2025-03-06 11:04:59,13.10,13.10,13.10,99.90,1128910,26,19937,-78
2025-03-06 11:05:30,13.10,13.10,13.10,99.90,1128858,26,19940,-79
2025-03-06 11:06:00,13.10,13.10,13.10,99.90,1128517,26,19928,-78
2025-03-06 11:06:31,13.10,13.10,13.10,99.90,1128905,26,19960,-77
2025-03-06 11:07:02,13.10,13.10,13.10,99.90,1129226,26,19940,-78
2025-03-06 11:07:33,13.10,13.10,13.10,99.90,1128602,26,20321,-78
2025-03-06 11:08:03,13.10,13.10,13.10,99.90,1121509,26,19964,-77
2025-03-06 11:08:34,13.20,13.20,13.20,99.90,1121901,26,19959,-78
2025-03-06 11:09:06,13.20,13.20,13.20,99.90,1129130,26,20515,-78
2025-03-06 11:09:37,13.30,13.30,13.30,99.90,1128530,26,19992,-78
2025-03-06 11:10:07,13.20,13.20,13.20,99.90,1129449,26,20343,-78
2025-03-06 11:10:43,13.20,13.20,13.20,99.90,1129598,26,20685,-78
2025-03-06 11:11:13,13.30,13.30,13.30,99.90,1129169,26,20065,-81
2025-03-06 11:11:44,13.30,13.30,13.30,99.90,1129266,26,20463,-79
2025-03-06 11:12:14,13.30,13.30,13.30,99.90,1129307,26,19936,-79
2025-03-06 11:12:45,13.30,13.30,13.30,99.90,1135863,26,19928,-78
2025-03-06 11:13:16,13.30,13.30,13.30,99.90,1129061,26,20368,-82
2025-03-06 11:13:46,13.30,13.30,13.30,99.90,1136484,26,20485,-79
2025-03-06 11:14:17,13.30,13.30,13.30,99.90,1135543,26,19939,-79
2025-03-06 11:14:47,13.30,13.30,13.30,99.90,1129341,26,19936,-79
2025-03-06 11:15:18,13.30,13.30,13.30,99.90,1129320,26,19928,-80
2025-03-06 11:15:51,13.30,13.30,13.30,99.90,1129101,26,19928,-80
2025-03-06 11:16:21,13.20,13.20,13.20,99.90,1128545,26,19928,-80
2025-03-06 11:16:52,13.20,13.20,13.20,99.90,1129160,26,20035,-77
2025-03-06 11:17:22,13.20,13.20,13.20,99.90,1128426,26,19991,-79
2025-03-06 11:17:53,13.20,13.20,13.20,99.90,1128508,26,19940,-77
2025-03-06 11:18:23,13.30,13.30,13.30,99.90,1129538,26,20327,-77
2025-03-06 11:18:54,13.20,13.20,13.20,99.90,1129314,26,19928,-77
2025-03-06 11:19:24,13.20,13.20,13.20,99.90,1128727,26,20419,-78
2025-03-06 11:19:55,13.30,13.30,13.30,99.90,1128933,26,19940,-78
2025-03-06 11:20:27,13.30,13.30,13.30,99.90,1129192,26,19939,-77
2025-03-06 11:20:57,13.30,13.30,13.30,99.90,1128785,26,19969,-78
2025-03-06 11:21:28,13.30,13.30,13.30,99.90,1128254,26,19928,-78
2025-03-06 11:21:58,13.30,13.30,13.30,99.90,1121684,26,19935,-78
2025-03-06 11:22:29,13.40,13.40,13.40,99.90,1125098,26,20443,-78
2025-03-06 11:23:00,13.40,13.40,13.40,99.90,1128318,26,20385,-78
2025-03-06 11:23:30,13.40,13.40,13.40,99.90,1128895,26,19934,-77
2025-03-06 11:24:01,13.40,13.40,13.40,99.90,1129050,26,19928,-78
2025-03-06 11:24:32,13.40,13.40,13.40,99.90,1128527,26,19928,-79
2025-03-06 11:25:04,13.40,13.40,13.40,99.90,1128467,26,19936,-78
2025-03-06 11:25:34,13.50,13.50,13.50,99.90,1129018,26,19939,-78
2025-03-06 11:26:07,13.50,13.50,13.50,99.90,1128903,26,19973,-79
2025-03-06 11:26:37,13.50,13.50,13.50,99.90,1128277,26,19928,-79
2025-03-06 11:27:08,13.50,13.50,13.50,99.90,1129147,26,19945,-78
2025-03-06 11:27:38,13.50,13.50,13.50,99.90,1129356,26,19947,-78
2025-03-06 11:28:09,13.60,13.60,13.60,99.90,1128693,26,20420,-79
2025-03-06 11:28:40,13.60,13.60,13.60,99.90,1129183,26,20345,-76
2025-03-06 11:29:10,13.60,13.60,13.60,99.90,1129668,26,19935,-79
2025-03-06 11:29:41,13.70,13.70,13.70,99.90,1129179,26,19940,-83
2025-03-06 11:30:12,13.70,13.70,13.70,99.90,1128907,26,20047,-81
2025-03-06 11:30:44,13.70,13.70,13.70,99.90,1129292,26,20264,-79
2025-03-06 11:31:14,13.70,13.70,13.70,99.90,1129413,26,19928,-79
2025-03-06 11:31:45,13.70,13.70,13.70,99.90,1128796,26,19928,-77
2025-03-06 11:32:16,13.70,13.70,13.70,99.90,1129484,26,19935,-78
2025-03-06 11:32:46,13.70,13.70,13.70,99.90,1129564,26,20357,-77
2025-03-06 11:33:17,13.70,13.70,13.70,99.90,1128471,26,19928,-77
2025-03-06 11:33:48,13.70,13.70,13.70,99.90,1129606,26,20378,-77
2025-03-06 11:34:19,13.70,13.70,13.70,99.90,1122049,26,19928,-78
2025-03-06 11:34:50,13.70,13.70,13.70,99.90,1121403,26,20232,-77
2025-03-06 11:35:20,13.80,13.80,13.80,99.90,1128761,26,19928,-77
2025-03-06 11:35:52,13.80,13.80,13.80,99.90,1129166,26,19935,-77
2025-03-06 11:36:23,13.80,13.80,13.80,99.90,1127901,26,20339,-77
2025-03-06 11:36:53,13.80,13.80,13.80,99.90,1128530,26,19939,-80
2025-03-06 11:37:24,13.90,13.90,13.90,99.90,1121273,26,19984,-78
2025-03-06 11:37:54,13.80,13.80,13.80,99.90,1121651,26,19999,-77
2025-03-06 11:38:25,13.90,13.90,13.90,99.90,1122549,26,19932,-78
2025-03-06 11:38:56,13.80,13.80,13.80,99.90,1129065,26,19932,-77
2025-03-06 11:39:26,13.80,13.80,13.80,99.90,1129502,26,20268,-78
2025-03-06 11:39:57,13.90,13.90,13.90,99.90,1128934,26,19995,-80
2025-03-06 11:40:27,13.90,13.90,13.90,99.90,1129100,26,19934,-77
2025-03-06 11:40:58,13.90,13.90,13.90,99.90,1129366,26,19935,-77
2025-03-06 11:41:28,13.90,13.90,13.90,99.90,1129337,26,19939,-78
2025-03-06 11:41:59,14.00,14.00,14.00,99.90,1128286,26,19997,-79
2025-03-06 11:42:30,14.00,14.00,14.00,99.90,1120869,26,19987,-77
2025-03-06 11:43:00,14.00,14.00,14.00,99.90,1121465,26,20019,-76
2025-03-06 11:43:31,14.10,14.10,14.10,99.90,1120979,26,20444,-78
2025-03-06 11:44:02,14.10,14.10,14.10,99.90,1128582,26,19928,-78
2025-03-06 11:44:33,14.10,14.10,14.10,99.90,1129485,26,20008,-77
2025-03-06 11:45:04,14.20,14.20,14.20,99.90,1128420,26,19932,-78
2025-03-06 11:45:34,14.20,14.20,14.20,99.90,1128378,26,19932,-77
2025-03-06 11:46:07,14.20,14.20,14.20,99.90,1128971,26,20321,-77
2025-03-06 11:46:38,14.20,14.20,14.20,99.90,1122000,26,19932,-78
2025-03-06 11:47:09,14.20,14.20,14.20,99.90,1128402,26,20231,-80
2025-03-06 11:47:40,14.30,14.30,14.30,99.90,1128622,26,20358,-78
2025-03-06 11:48:10,14.30,14.30,14.30,99.90,1129230,26,19932,-78
2025-03-06 11:48:41,14.40,14.40,14.40,99.90,1129212,26,19947,-78
2025-03-06 11:49:11,14.40,14.40,14.40,99.90,1128177,26,20219,-76
2025-03-06 11:49:42,14.40,14.40,14.40,99.90,1129058,26,19928,-76
2025-03-06 11:50:12,14.50,14.50,14.50,99.90,1128879,26,20395,-77
2025-03-06 11:50:43,14.40,14.40,14.40,99.90,1128493,26,20461,-77
2025-03-06 11:51:14,14.50,14.50,14.50,99.90,1129395,26,19936,-76
2025-03-06 11:51:44,14.50,14.50,14.50,99.90,1129362,26,19940,-77
2025-03-06 11:52:15,14.60,14.60,14.60,99.90,1129182,26,19935,-79
2025-03-06 11:52:45,14.60,14.60,14.60,99.90,1128764,26,19956,-78
2025-03-06 11:53:16,14.70,14.70,14.70,99.90,1129307,26,19935,-80
2025-03-06 11:53:46,14.70,14.70,14.70,99.90,1128863,26,19936,-80
2025-03-06 11:54:17,14.80,14.80,14.80,99.90,1128280,26,20233,-77
2025-03-06 11:54:48,14.90,14.90,14.90,99.90,1128979,26,19936,-79
2025-03-06 11:55:18,15.00,15.00,15.00,99.90,1129105,26,19939,-79
2025-03-06 11:55:49,15.10,15.10,15.10,99.90,1136564,26,19927,-80
2025-03-06 11:56:19,15.30,15.30,15.30,99.90,1128039,26,19932,-80
2025-03-06 11:56:50,15.40,15.40,15.40,99.90,1128853,26,19954,-80
2025-03-06 11:57:20,15.50,15.50,15.50,99.90,1129013,26,20220,-79
2025-03-06 11:57:51,15.50,15.50,15.50,99.90,1127976,26,19928,-79
2025-03-06 11:58:22,15.40,15.40,15.40,99.90,1129349,26,19940,-76
2025-03-06 11:58:52,15.50,15.50,15.50,99.90,1128738,26,19942,-80
2025-03-06 11:59:23,15.60,15.60,15.60,99.90,1128360,26,20036,-79
2025-03-06 11:59:54,15.80,15.80,15.80,99.90,1128466,26,20010,-76
2025-03-06 12:00:24,16.00,16.00,16.00,99.90,1128671,26,19928,-78
2025-03-06 12:00:56,16.20,16.20,16.20,99.90,1122074,26,19994,-77
2025-03-06 12:01:27,16.40,16.40,16.40,99.90,1128707,26,19993,-77
2025-03-06 12:01:57,16.50,16.50,16.50,99.90,1129249,26,20579,-76
2025-03-06 12:02:28,16.70,16.70,16.70,99.90,1129293,26,19939,-80
2025-03-06 12:02:58,16.80,16.80,16.80,99.90,1128948,26,19932,-80
2025-03-06 12:03:29,16.90,16.90,16.90,99.90,1128460,26,19928,-79
2025-03-06 12:03:59,17.00,17.00,17.00,99.90,1128934,26,19991,-78
2025-03-06 12:04:30,17.10,17.10,17.10,99.90,1128750,26,19928,-78
2025-03-06 12:05:01,17.20,17.20,17.20,99.90,1128119,26,20454,-78
2025-03-06 12:05:36,17.30,17.30,17.30,99.90,1128841,26,20355,-78
2025-03-06 12:06:06,17.50,17.50,17.50,99.90,1129072,26,20371,-78
2025-03-06 12:06:37,17.60,17.60,17.60,99.90,1127793,26,19935,-78
2025-03-06 12:07:08,17.70,17.70,17.70,99.90,1128885,26,19928,-78
2025-03-06 12:07:39,17.70,17.70,17.70,99.90,1128563,26,19955,-76
2025-03-06 12:08:11,17.70,17.70,17.70,99.90,1128287,26,19944,-80
2025-03-06 12:08:41,17.80,17.80,17.80,99.90,1129126,26,19928,-76
2025-03-06 12:09:35,17.80,17.80,17.80,99.90,1129437,26,19935,-78
2025-03-06 12:10:07,17.90,17.90,17.90,99.90,1108912,26,19934,-78
2025-03-06 12:10:37,18.00,18.00,18.00,99.90,1129100,26,19928,-76
2025-03-06 12:11:09,17.90,17.90,17.90,99.90,1129235,26,19944,-76
2025-03-06 12:11:40,17.90,17.90,17.90,99.90,1129406,26,19928,-75
2025-03-06 12:12:28,18.00,18.00,18.00,99.90,1128063,26,20032,-77
2025-03-06 12:13:14,18.20,18.20,18.20,99.90,1128273,26,20000,-79
2025-03-06 12:13:50,18.10,18.10,18.10,99.90,1124105,26,19929,-79
2025-03-06 12:14:23,18.10,18.10,18.10,99.90,1129495,26,20335,-78
2025-03-06 12:14:53,18.20,18.20,18.20,99.90,1129149,26,19927,-77
2025-03-06 12:15:24,17.80,17.80,17.80,99.90,1129825,26,19928,-76
2025-03-06 12:15:55,17.90,17.90,17.90,99.90,1129845,26,19928,-77
2025-03-06 12:16:25,17.90,17.90,17.90,99.90,1129386,26,20186,-78
2025-03-06 12:16:56,18.10,18.10,18.10,99.90,1128686,26,19980,-80
2025-03-06 12:17:26,18.30,18.30,18.30,99.90,1129495,26,20380,-78
2025-03-06 12:17:57,18.50,18.50,18.50,99.50,1129749,26,20379,-78
2025-03-06 12:18:27,18.10,18.10,18.10,99.80,1136452,26,19936,-77
2025-03-06 12:18:58,18.40,18.40,18.40,99.40,1136862,25,19975,-78
2025-03-06 12:19:28,18.50,18.50,18.50,99.10,1129814,26,19935,-77
2025-03-06 12:20:00,18.60,18.60,18.60,99.00,1129740,26,20036,-80
2025-03-06 12:20:32,18.60,18.60,18.60,98.40,1129581,26,19935,-78
2025-03-06 12:21:02,18.70,18.70,18.70,98.60,1122917,26,20816,-78
2025-03-06 12:21:34,18.70,18.70,18.70,98.50,1129644,26,19960,-81
2025-03-06 12:22:12,18.80,18.80,18.80,97.80,1129307,26,19995,-81
2025-03-06 12:22:43,18.80,18.80,18.80,97.70,1129396,26,19993,-79
2025-03-06 12:23:13,18.70,18.70,18.70,97.90,1128625,26,20332,-78
2025-03-06 12:23:44,18.70,18.70,18.70,98.00,1129533,26,19967,-77
2025-03-06 12:24:14,18.60,18.60,18.60,97.50,1129439,26,20411,-77
2025-03-06 12:24:45,18.70,18.70,18.70,97.70,1129290,26,19936,-78
2025-03-06 12:25:15,18.60,18.60,18.60,98.00,1129791,26,19928,-78
2025-03-06 12:25:46,18.70,18.70,18.70,97.40,1130056,26,20310,-77
2025-03-06 12:26:17,18.90,18.90,18.90,97.30,1129040,26,19928,-78
2025-03-06 12:26:47,19.00,19.00,19.00,97.10,1129132,26,19960,-79
2025-03-06 12:27:18,19.00,19.00,19.00,96.70,1129383,26,19932,-81
2025-03-06 12:27:48,18.90,18.90,18.90,96.70,1129456,26,20311,-77
2025-03-06 12:28:19,19.00,19.00,19.00,96.80,1129454,26,19935,-77
2025-03-06 12:28:50,19.10,19.10,19.10,96.70,1129508,26,19928,-77
2025-03-06 12:29:22,19.00,19.00,19.00,96.50,1130016,26,20030,-77
2025-03-06 12:29:53,19.00,19.00,19.00,95.90,1129689,26,19928,-79
2025-03-06 12:30:23,18.90,18.90,18.90,96.20,1129690,26,19938,-77
2025-03-06 12:30:54,19.00,19.00,19.00,95.90,1130149,26,20004,-75
2025-03-06 12:31:24,19.10,19.10,19.10,96.20,1129477,26,19928,-78
2025-03-06 12:31:55,19.10,19.10,19.10,96.30,1129560,26,19935,-77
2025-03-06 12:32:25,19.30,19.30,19.30,96.30,1129987,26,19928,-78
2025-03-06 12:32:56,19.50,19.50,19.50,96.20,1129881,26,20171,-78
2025-03-06 12:33:26,19.40,19.40,19.40,96.40,1128993,26,19997,-77
2025-03-06 12:33:57,19.60,19.60,19.60,95.90,1129822,26,19935,-78
2025-03-06 12:34:27,19.70,19.70,19.70,95.20,1130016,26,20286,-76
2025-03-06 12:34:58,19.70,19.70,19.70,95.30,1129607,26,20441,-77
2025-03-06 12:35:30,19.60,19.60,19.60,95.30,1129336,26,19931,-76
2025-03-06 12:36:01,19.60,19.60,19.60,95.40,1129562,26,20344,-78
2025-03-06 12:36:31,19.70,19.70,19.70,95.10,1129621,26,20089,-78
2025-03-06 12:37:02,19.60,19.60,19.60,94.70,1129141,26,20012,-77
2025-03-06 12:37:33,19.70,19.70,19.70,94.80,1129497,26,19928,-77
2025-03-06 12:38:04,19.80,19.80,19.80,94.50,1129489,26,19928,-78
2025-03-06 12:38:34,19.80,19.80,19.80,94.70,1128635,26,19932,-76
2025-03-06 12:39:05,19.80,19.80,19.80,94.70,1129343,26,19928,-76
2025-03-06 12:39:36,19.80,19.80,19.80,94.90,1129284,26,19960,-77
2025-03-06 12:40:07,19.90,19.90,19.90,94.90,1129020,26,19960,-78
2025-03-06 12:40:40,20.00,20.00,20.00,95.10,1129091,26,19931,-77
2025-03-06 12:41:11,20.20,20.20,20.20,95.10,1129948,26,19928,-78
2025-03-06 12:41:42,20.50,20.50,20.50,94.70,1129143,26,19927,-78
2025-03-06 12:42:12,20.70,20.70,20.70,94.50,1129821,26,19967,-77
2025-03-06 12:42:46,20.60,20.60,20.60,93.80,1130038,26,19928,-77
2025-03-06 12:43:17,20.50,20.50,20.50,94.40,1129217,26,19960,-79
2025-03-06 12:43:47,20.50,20.50,20.50,94.70,1129866,26,20034,-80
2025-03-06 12:44:18,20.70,20.70,20.70,94.70,1130176,26,20406,-78
2025-03-06 12:44:49,20.00,20.00,20.00,95.10,1129490,26,20315,-78
2025-03-06 12:45:21,20.00,20.00,20.00,95.20,1136438,26,19934,-78
2025-03-06 12:45:51,20.20,20.20,20.20,95.40,1136874,26,20762,-77
2025-03-06 12:46:22,20.30,20.30,20.30,95.50,1137109,26,20200,-78
2025-03-06 12:46:53,20.30,20.30,20.30,95.40,1128219,26,20718,-78
2025-03-06 12:47:23,20.40,20.40,20.40,95.40,1121791,26,19929,-79
2025-03-06 12:47:54,20.70,20.70,20.70,95.20,1122042,26,19940,-78
2025-03-06 12:48:24,20.90,20.90,20.90,95.10,1121374,26,20199,-78
2025-03-06 12:48:55,20.90,20.90,20.90,94.60,1129902,26,20380,-77
2025-03-06 12:49:25,20.50,20.50,20.50,94.50,1136923,26,19939,-78
2025-03-06 12:49:56,20.40,20.40,20.40,94.20,1136661,26,19977,-78
2025-03-06 12:50:26,20.50,20.50,20.50,94.50,1136739,26,19940,-78
2025-03-06 12:50:57,20.80,20.80,20.80,94.30,1136692,26,20348,-79
2025-03-06 12:51:27,20.90,20.90,20.90,94.20,1130052,26,19935,-79
2025-03-06 12:51:58,20.80,20.80,20.80,94.20,1129109,26,19928,-77
2025-03-06 12:52:28,21.10,21.10,21.10,94.20,1129522,26,19935,-77
2025-03-06 12:52:59,21.20,21.20,21.20,93.90,1129380,26,19932,-78
2025-03-06 12:53:30,20.40,20.40,20.40,94.10,1128600,26,19929,-80
2025-03-06 12:54:00,19.80,19.80,19.80,94.50,1129184,26,20010,-78
2025-03-06 12:54:31,19.80,19.80,19.80,94.60,1130158,26,19932,-78
2025-03-06 12:55:02,19.90,19.90,19.90,95.10,1122170,26,19994,-79
2025-03-06 12:55:32,20.00,20.00,20.00,94.80,1129542,26,19978,-78
2025-03-06 12:56:03,20.40,20.40,20.40,94.70,1129911,26,20329,-79
2025-03-06 12:56:33,20.40,20.40,20.40,94.20,1129898,26,20328,-79
2025-03-06 12:57:04,20.00,20.00,20.00,94.00,1128977,26,19931,-80
2025-03-06 12:57:35,20.20,20.20,20.20,94.00,1129862,26,19935,-78
2025-03-06 12:58:06,19.90,19.90,19.90,94.20,1129358,26,20299,-80
2025-03-06 12:58:36,19.60,19.60,19.60,94.50,1128282,26,19932,-79
2025-03-06 12:59:07,19.30,19.30,19.30,94.30,1129392,26,19939,-80
2025-03-06 12:59:37,18.70,18.70,18.70,95.00,1129308,26,20277,-81
2025-03-06 13:00:12,18.40,18.40,18.40,95.20,1129764,26,19934,-78
2025-03-06 13:00:42,18.20,18.20,18.20,95.70,1130141,26,19956,-78
2025-03-06 13:01:13,18.30,18.30,18.30,95.40,1130508,26,20020,-79
2025-03-06 13:01:43,18.60,18.60,18.60,95.60,1133338,26,20031,-77
2025-03-06 13:02:14,19.10,19.10,19.10,95.40,1134165,26,19928,-78
2025-03-06 13:02:45,19.20,19.20,19.20,95.00,1141855,26,20402,-76
2025-03-06 13:03:15,19.10,19.10,19.10,95.00,1141075,26,19995,-78
2025-03-06 13:03:50,19.50,19.50,19.50,95.10,1141339,26,19995,-79
2025-03-06 13:04:24,19.80,19.80,19.80,94.70,1140272,26,19967,-78
2025-03-06 13:04:59,19.60,19.60,19.60,94.50,1126270,26,19928,-79
2025-03-06 13:05:33,19.80,19.80,19.80,94.40,1118711,26,20388,-79
2025-03-06 13:06:05,20.00,20.00,20.00,94.60,1118970,26,20371,-78
2025-03-06 13:06:36,20.20,20.20,20.20,94.20,1125512,26,20001,-78
2025-03-06 13:07:18,20.00,20.00,20.00,94.10,1126653,26,20036,-78
2025-03-06 13:08:08,20.10,20.10,20.10,94.10,1112015,26,20360,-78
2025-03-06 13:08:57,20.50,20.50,20.50,94.00,1123889,26,19981,-80
2025-03-06 13:09:46,20.80,20.80,20.80,94.30,1126618,26,20380,-77
2025-03-06 13:10:36,21.20,21.20,21.20,94.30,1120034,26,20047,-78
2025-03-06 13:11:25,21.20,21.20,21.20,93.40,1119118,26,20074,-78
2025-03-06 13:13:44,20.50,20.50,20.50,93.20,1126615,26,19982,-77
2025-03-06 13:14:14,19.80,19.80,19.80,93.40,1109167,26,20342,-75
2025-03-06 13:14:45,20.00,20.00,20.00,94.40,1112193,26,19987,-78
2025-03-06 13:15:15,20.40,20.40,20.40,93.60,1108667,26,19930,-80
2025-03-06 13:15:46,20.70,20.70,20.70,93.30,1111761,26,19932,-79
2025-03-06 13:16:17,20.00,20.00,20.00,92.80,1109750,26,19962,-82
2025-03-06 13:16:47,19.70,19.70,19.70,93.40,1113526,26,20325,-80
2025-03-06 13:17:18,19.80,19.80,19.80,93.50,1111204,26,19936,-78
2025-03-06 13:17:48,19.50,19.50,19.50,93.50,1113647,26,19930,-78
2025-03-06 13:18:19,19.30,19.30,19.30,93.80,1113171,26,20493,-80
2025-03-06 13:18:50,19.30,19.30,19.30,93.90,1109583,26,19941,-81
2025-03-06 13:19:20,19.30,19.30,19.30,93.70,1110706,26,19937,-77
2025-03-06 13:19:51,19.30,19.30,19.30,93.90,1114091,26,20037,-79
2025-03-06 13:20:21,19.80,19.80,19.80,93.90,1110109,26,19941,-81
2025-03-06 13:20:52,20.10,20.10,20.10,93.40,1113189,26,19929,-78
2025-03-06 13:21:23,20.60,20.60,20.60,93.30,1110913,26,20264,-80
2025-03-06 13:21:54,20.90,20.90,20.90,92.70,1107049,26,19937,-78
2025-03-06 13:22:24,21.10,21.10,21.10,92.10,1107057,26,20353,-77
2025-03-06 13:22:55,20.40,20.40,20.40,91.90,1115876,26,20344,-78
2025-03-06 13:23:26,20.40,20.40,20.40,92.20,1113095,26,20277,-77
2025-03-06 13:23:56,20.60,20.60,20.60,91.80,1109402,26,19953,-82
2025-03-06 13:24:27,20.80,20.80,20.80,91.30,1111107,26,19962,-78
2025-03-06 13:24:57,20.90,20.90,20.90,91.20,1114889,26,19929,-81
2025-03-06 13:25:28,20.90,20.90,20.90,91.20,1109424,26,20629,-80
2025-03-06 13:25:59,20.70,20.70,20.70,91.10,1107828,26,19948,-79
2025-03-06 13:26:29,20.70,20.70,20.70,91.40,1114549,26,19928,-81
2025-03-06 13:27:00,20.60,20.60,20.60,91.60,1107238,26,20291,-83
2025-03-06 13:27:33,20.20,20.20,20.20,91.80,1099342,26,20325,-81
2025-03-06 13:28:03,20.10,20.10,20.10,92.20,1091510,26,20385,-79
2025-03-06 13:28:34,20.40,20.40,20.40,92.30,1096314,26,20082,-80
2025-03-06 13:29:04,20.40,20.40,20.40,92.60,1088530,26,19975,-81
2025-03-06 13:29:35,20.60,20.60,20.60,92.20,1099676,26,20266,-81
2025-03-06 13:30:06,20.80,20.80,20.80,92.00,1095704,26,20279,-82
2025-03-06 13:30:42,20.70,20.70,20.70,92.20,1097265,26,20314,-80
2025-03-06 13:31:12,20.50,20.50,20.50,92.40,1102860,26,19929,-83
2025-03-06 13:31:43,20.40,20.40,20.40,92.80,1098323,26,19938,-80
2025-03-06 13:32:14,20.40,20.40,20.40,92.60,1104224,26,19936,-81
2025-03-06 13:32:44,20.40,20.40,20.40,92.60,1103581,26,20383,-79
2025-03-06 13:33:15,20.30,20.30,20.30,92.70,1101958,26,19937,-80
2025-03-06 13:33:45,20.10,20.10,20.10,92.70,1108457,26,19940,-81
2025-03-06 13:34:16,20.00,20.00,20.00,92.80,1108354,26,19937,-80
2025-03-06 13:34:46,19.60,19.60,19.60,92.60,1112994,26,19973,-79
2025-03-06 13:35:17,19.40,19.40,19.40,93.00,1110008,26,19937,-78
2025-03-06 13:35:47,19.20,19.20,19.20,93.30,1108323,26,19964,-79
2025-03-06 13:36:18,18.90,18.90,18.90,93.50,1094588,26,19934,-79
2025-03-06 13:36:49,18.60,18.60,18.60,93.80,1101479,26,19937,-79
2025-03-06 13:37:19,18.20,18.20,18.20,94.20,1112676,26,20415,-79
2025-03-06 13:37:50,18.20,18.20,18.20,94.40,1118036,26,19933,-79
2025-03-06 13:38:20,18.40,18.40,18.40,94.50,1114301,26,20042,-79
2025-03-06 13:38:51,18.40,18.40,18.40,94.70,1114415,26,19929,-80
2025-03-06 13:39:22,18.10,18.10,18.10,94.60,1116952,26,19929,-80
2025-03-06 13:39:52,17.80,17.80,17.80,94.70,1120579,26,19928,-80
2025-03-06 13:40:23,17.80,17.80,17.80,95.00,1124931,26,20259,-78
2025-03-06 13:40:54,17.90,17.90,17.90,95.10,1126117,26,19947,-79
2025-03-06 13:41:25,17.90,17.90,17.90,95.30,1128687,26,19956,-79
2025-03-06 13:41:56,18.00,18.00,18.00,95.70,1125190,26,19929,-79
2025-03-06 13:42:26,17.80,17.80,17.80,95.50,1122680,26,19943,-79
2025-03-06 13:42:57,17.90,17.90,17.90,95.30,1125999,26,19960,-81
2025-03-06 13:43:27,18.10,18.10,18.10,95.30,1120611,26,19935,-80
2025-03-06 13:43:58,18.10,18.10,18.10,95.10,1121906,26,19929,-80
2025-03-06 13:44:28,18.20,18.20,18.20,95.00,1121449,26,20448,-83
2025-03-06 13:44:59,18.30,18.30,18.30,94.50,1121325,26,19928,-80
2025-03-06 13:45:31,18.30,18.30,18.30,94.00,1129045,26,20356,-79
2025-03-06 13:46:02,18.20,18.20,18.20,94.20,1125378,26,19936,-79
2025-03-06 13:46:32,18.20,18.20,18.20,94.00,1126566,26,19934,-82
2025-03-06 13:47:03,18.20,18.20,18.20,94.10,1128062,26,19932,-79
2025-03-06 13:47:33,18.10,18.10,18.10,94.10,1129766,26,19935,-81
2025-03-06 13:48:04,18.20,18.20,18.20,94.20,1128047,26,20479,-81
2025-03-06 13:48:34,18.20,18.20,18.20,94.20,1127935,26,19944,-80
2025-03-06 13:49:05,18.10,18.10,18.10,94.20,1126633,26,19935,-79
2025-03-06 13:49:35,18.10,18.10,18.10,94.20,1128733,26,19932,-81
2025-03-06 13:50:06,17.80,17.80,17.80,94.40,1128805,26,19948,-81
2025-03-06 13:50:37,17.90,17.90,17.90,94.40,1129555,26,19951,-81
2025-03-06 13:51:08,17.90,17.90,17.90,94.50,1129808,26,19939,-82
2025-03-06 13:51:38,17.90,17.90,17.90,94.30,1134028,26,20353,-86
2025-03-06 13:52:09,17.90,17.90,17.90,94.40,1134339,26,19943,-81
2025-03-06 13:52:40,17.90,17.90,17.90,93.80,1134712,26,19954,-79
2025-03-06 13:53:10,17.70,17.70,17.70,94.30,1133809,26,19928,-78
2025-03-06 13:53:41,17.70,17.70,17.70,94.60,1134266,26,19931,-81
2025-03-06 13:54:11,17.70,17.70,17.70,94.40,1133835,26,19928,-80
2025-03-06 13:54:42,17.70,17.70,17.70,94.50,1134157,26,19940,-80
2025-03-06 13:55:12,17.70,17.70,17.70,94.50,1126410,26,19964,-79
2025-03-06 13:55:46,17.70,17.70,17.70,94.40,1126897,26,19965,-79
2025-03-06 13:56:16,17.60,17.60,17.60,94.40,1134247,26,19928,-80
2025-03-06 13:56:47,17.70,17.70,17.70,94.50,1122012,26,19929,-82
2025-03-06 13:57:17,17.70,17.70,17.70,94.10,1129196,26,20249,-80
2025-03-06 13:57:48,17.70,17.70,17.70,94.30,1129335,26,20668,-81
2025-03-06 13:58:19,17.70,17.70,17.70,94.50,1128814,26,19935,-85
2025-03-06 13:58:49,17.80,17.80,17.80,94.70,1128975,26,19928,-82
2025-03-06 13:59:20,17.90,17.90,17.90,94.20,1129172,26,19935,-81
2025-03-06 13:59:50,17.90,17.90,17.90,94.20,1121470,26,19928,-82
2025-03-06 14:00:21,18.00,18.00,18.00,94.20,1121222,26,19932,-80
2025-03-06 14:00:51,18.00,18.00,18.00,94.20,1127553,26,19973,-79
2025-03-06 14:01:22,18.10,18.10,18.10,94.40,1115941,26,20478,-83
2025-03-06 14:01:53,18.10,18.10,18.10,94.50,1119266,26,19937,-81
2025-03-06 14:02:23,18.00,18.00,18.00,94.00,1118528,26,19997,-78
2025-03-06 14:02:54,18.00,18.00,18.00,94.40,1121975,26,20001,-77
2025-03-06 14:03:24,17.90,17.90,17.90,94.50,1106450,26,19936,-81
2025-03-06 14:03:55,17.90,17.90,17.90,94.70,1113850,26,19976,-83
2025-03-06 14:04:25,18.00,18.00,18.00,94.60,1114374,26,20031,-80
2025-03-06 14:04:56,17.90,17.90,17.90,94.70,1111231,26,20839,-82
2025-03-06 14:05:26,17.90,17.90,17.90,94.80,1111365,26,19999,-79
2025-03-06 14:05:57,18.10,18.10,18.10,94.90,1111512,26,19929,-79
2025-03-06 14:06:27,18.20,18.20,18.20,94.70,1110896,26,19967,-76
2025-03-06 14:11:03,18.10,18.10,18.10,94.80,1119187,26,20368,-79
2025-03-06 14:11:34,17.90,17.90,17.90,94.60,1110891,26,20333,-81
2025-03-06 14:12:05,18.20,18.20,18.20,94.70,1111619,26,19936,-79
2025-03-06 14:12:35,18.30,18.30,18.30,94.60,1110454,26,19937,-79
2025-03-06 14:13:06,18.40,18.40,18.40,94.40,1111298,26,20007,-79
2025-03-06 14:13:37,18.40,18.40,18.40,94.30,1110199,26,19929,-80
2025-03-06 14:14:07,18.30,18.30,18.30,94.30,1111723,26,19937,-79
2025-03-06 14:14:38,18.00,18.00,18.00,94.40,1105544,26,19948,-80
2025-03-06 14:15:09,18.00,18.00,18.00,94.70,1104546,26,20381,-79
2025-03-06 14:15:43,18.10,18.10,18.10,94.70,1117539,26,19929,-78
2025-03-06 14:16:13,18.00,18.00,18.00,94.70,1118898,26,20353,-79
2025-03-06 14:16:44,18.10,18.10,18.10,94.80,1112596,26,19955,-80
2025-03-06 14:17:15,18.00,18.00,18.00,95.00,1109120,26,19935,-81
2025-03-06 14:17:45,18.10,18.10,18.10,95.20,1118750,26,19993,-80
2025-03-06 14:18:16,18.00,18.00,18.00,95.10,1118927,26,19937,-79
2025-03-06 14:18:46,18.10,18.10,18.10,94.90,1112610,26,19969,-80
2025-03-06 14:19:17,18.20,18.20,18.20,94.60,1110891,26,20433,-79
2025-03-06 14:19:48,18.30,18.30,18.30,94.40,1104365,26,20258,-80
2025-03-06 14:20:18,18.20,18.20,18.20,94.60,1102676,26,20362,-78
2025-03-06 14:20:49,18.10,18.10,18.10,94.70,1104523,26,19947,-80
2025-03-06 14:21:20,17.80,17.80,17.80,94.70,1103741,26,19934,-80
2025-03-06 14:21:51,17.60,17.60,17.60,95.00,1111989,26,20412,-79
2025-03-06 14:22:21,17.40,17.40,17.40,95.10,1115190,26,19932,-81
2025-03-06 14:22:52,17.30,17.30,17.30,95.00,1118929,26,19929,-79
2025-03-06 14:23:23,17.20,17.20,17.20,95.20,1118917,26,20368,-80
2025-03-06 14:23:53,17.00,17.00,17.00,95.50,1112310,26,20339,-81
2025-03-06 14:24:24,16.90,16.90,16.90,95.10,1111671,26,19929,-79
2025-03-06 14:24:54,16.60,16.60,16.60,95.30,1105371,26,19934,-78
2025-03-06 14:25:25,16.60,16.60,16.60,95.40,1104332,26,19934,-79
2025-03-06 14:25:55,16.70,16.70,16.70,95.50,1110216,26,19940,-79
2025-03-06 14:26:26,16.70,16.70,16.70,95.50,1111736,26,20344,-79
2025-03-06 14:26:56,16.70,16.70,16.70,95.30,1112592,26,19929,-79
2025-03-06 14:27:27,16.70,16.70,16.70,95.30,1111447,26,20434,-78
2025-03-06 14:27:57,16.60,16.60,16.60,95.40,1109744,26,20457,-78
2025-03-06 14:28:28,16.60,16.60,16.60,95.40,1111388,26,20358,-80
2025-03-06 14:28:58,16.60,16.60,16.60,95.10,1110692,26,20333,-81
2025-03-06 14:29:29,16.50,16.50,16.50,95.20,1111785,26,19936,-78
2025-03-06 14:30:00,16.50,16.50,16.50,95.20,1118916,26,20277,-78
2025-03-06 14:30:30,16.60,16.60,16.60,95.50,1112605,26,20353,-77
2025-03-06 14:31:01,16.60,16.60,16.60,95.30,1104429,26,20073,-80
2025-03-06 14:31:31,16.40,16.40,16.40,95.20,1116012,26,19932,-79
2025-03-06 14:32:02,16.40,16.40,16.40,95.40,1118952,26,19954,-77
2025-03-06 14:32:33,16.40,16.40,16.40,95.50,1112766,26,20015,-78
2025-03-06 14:33:06,16.40,16.40,16.40,95.80,1118953,26,19929,-78
2025-03-06 14:33:36,16.40,16.40,16.40,96.00,1112004,26,19937,-76
2025-03-06 14:34:07,16.40,16.40,16.40,95.60,1111497,26,19980,-78
2025-03-06 14:34:37,16.30,16.30,16.30,95.30,1117463,26,20335,-79
2025-03-06 14:35:08,16.20,16.20,16.20,95.30,1117811,26,19957,-78
2025-03-06 14:35:43,16.20,16.20,16.20,95.60,1125675,26,19968,-79
2025-03-06 14:36:13,16.20,16.20,16.20,95.60,1132434,26,20317,-81
2025-03-06 14:36:44,16.20,16.20,16.20,95.50,1129945,26,19940,-81
2025-03-06 14:37:15,16.20,16.20,16.20,95.40,1125220,26,19960,-81
2025-03-06 14:37:45,16.20,16.20,16.20,96.00,1130642,26,19956,-79
2025-03-06 14:38:16,16.20,16.20,16.20,95.30,1131723,26,19928,-79
2025-03-06 14:38:46,16.20,16.20,16.20,95.30,1132358,26,19956,-82
2025-03-06 14:39:17,16.20,16.20,16.20,95.30,1132362,26,19931,-80
2025-03-06 14:39:48,16.10,16.10,16.10,95.40,1131223,26,19928,-80
2025-03-06 14:40:19,16.10,16.10,16.10,95.10,1132701,26,20359,-79
2025-03-06 14:40:51,16.00,16.00,16.00,94.90,1129782,26,19939,-81
2025-03-06 14:41:22,16.00,16.00,16.00,95.00,1127298,26,19948,-87
2025-03-06 14:41:52,16.00,16.00,16.00,95.20,1128725,26,20356,-81
2025-03-06 14:42:23,15.90,15.90,15.90,95.10,1132275,26,19974,-80
2025-03-06 14:42:53,15.90,15.90,15.90,95.20,1131275,26,19935,-81
2025-03-06 14:43:24,15.90,15.90,15.90,95.20,1134008,26,19964,-82
2025-03-06 14:43:54,15.90,15.90,15.90,95.30,1133080,26,20030,-81
2025-03-06 14:44:25,15.90,15.90,15.90,95.30,1131791,26,20411,-80
2025-03-06 14:44:56,15.90,15.90,15.90,95.10,1125359,26,19929,-77
2025-03-06 14:45:26,15.80,15.80,15.80,95.40,1129063,26,20362,-78
2025-03-06 14:45:57,15.80,15.80,15.80,95.20,1130790,26,19934,-79
2025-03-06 14:46:27,15.80,15.80,15.80,95.40,1129423,26,20035,-81
2025-03-06 14:46:58,15.80,15.80,15.80,95.40,1128720,26,19960,-79
2025-03-06 14:47:28,15.80,15.80,15.80,95.00,1132747,26,19936,-78
2025-03-06 14:47:59,15.80,15.80,15.80,94.90,1126012,26,19956,-78
2025-03-06 14:48:29,15.80,15.80,15.80,94.80,1128578,26,19935,-79
2025-03-06 14:49:00,15.80,15.80,15.80,94.90,1130287,26,19964,-79
2025-03-06 14:49:31,15.80,15.80,15.80,94.60,1128105,26,19928,-82
2025-03-06 14:50:01,15.70,15.70,15.70,94.50,1132307,26,19964,-79
2025-03-06 14:50:32,15.70,15.70,15.70,94.60,1124497,26,19941,-82
2025-03-06 14:51:02,15.70,15.70,15.70,94.60,1122622,26,19964,-81
2025-03-06 14:51:34,15.70,15.70,15.70,94.60,1122023,26,20030,-81
2025-03-06 14:52:04,15.70,15.70,15.70,94.70,1124962,26,20004,-78
2025-03-06 14:52:35,15.70,15.70,15.70,94.80,1129434,26,20642,-81
2025-03-06 14:53:06,15.70,15.70,15.70,94.60,1129693,26,20044,-79
2025-03-06 14:53:36,15.60,15.60,15.60,94.70,1127611,26,19964,-78
2025-03-06 14:54:07,15.70,15.70,15.70,94.70,1127109,26,19929,-79
2025-03-06 14:54:37,15.60,15.60,15.60,94.60,1123757,26,19929,-78
2025-03-06 14:55:08,15.60,15.60,15.60,94.70,1132380,26,19934,-78
2025-03-06 14:55:46,15.60,15.60,15.60,94.90,1129791,26,20506,-79
2025-03-06 14:56:17,15.60,15.60,15.60,94.60,1126176,26,20333,-78
2025-03-06 14:56:47,15.60,15.60,15.60,94.40,1131847,26,19932,-78
2025-03-06 14:57:18,15.60,15.60,15.60,94.40,1132746,26,19927,-80
2025-03-06 14:57:48,15.60,15.60,15.60,94.40,1129179,26,20349,-80
2025-03-06 14:58:20,15.60,15.60,15.60,94.50,1125896,26,19928,-82
2025-03-06 14:58:51,15.60,15.60,15.60,94.50,1126781,26,20368,-80
2025-03-06 14:59:21,15.60,15.60,15.60,94.40,1121142,26,19937,-82
2025-03-06 14:59:52,15.60,15.60,15.60,94.50,1118580,26,19940,-83
2025-03-06 15:00:23,15.60,15.60,15.60,94.30,1118554,26,20027,-82
2025-03-06 15:00:54,15.50,15.50,15.50,94.30,1124856,26,20414,-80
2025-03-06 15:01:25,15.50,15.50,15.50,94.40,1120656,26,20528,-82
2025-03-06 15:01:56,15.50,15.50,15.50,94.60,1117492,26,19944,-81
2025-03-06 15:02:26,15.50,15.50,15.50,94.70,1122423,26,19937,-80
2025-03-06 15:02:57,15.50,15.50,15.50,94.80,1117191,26,19929,-81
2025-03-06 15:03:28,15.50,15.50,15.50,94.70,1118400,26,19934,-79
2025-03-06 15:03:58,15.50,15.50,15.50,94.80,1116408,26,20281,-79
2025-03-06 15:04:29,15.50,15.50,15.50,94.80,1116973,26,19931,-78
2025-03-06 15:04:59,15.50,15.50,15.50,94.80,1126724,26,20007,-78
2025-03-06 15:05:30,15.50,15.50,15.50,94.80,1134002,26,20240,-78
2025-03-06 15:06:01,15.50,15.50,15.50,95.20,1134383,26,20355,-79
2025-03-06 15:06:31,15.50,15.50,15.50,95.50,1134229,26,20027,-78
2025-03-06 15:07:02,15.50,15.50,15.50,95.80,1134312,26,19960,-78
2025-03-06 15:07:32,15.50,15.50,15.50,95.70,1134086,26,19960,-78
2025-03-06 15:08:03,15.50,15.50,15.50,95.70,1134324,26,19961,-78
2025-03-06 15:08:33,15.50,15.50,15.50,95.70,1134107,26,20027,-78
2025-03-06 15:09:04,15.40,15.40,15.40,95.40,1134331,26,19928,-78
2025-03-06 15:09:34,15.40,15.40,15.40,95.30,1134123,26,19939,-78
2025-03-06 15:10:05,15.40,15.40,15.40,95.20,1134404,26,19931,-79
2025-03-06 15:10:36,15.40,15.40,15.40,95.10,1120822,26,19933,-79
2025-03-06 15:11:09,15.40,15.40,15.40,95.00,1121326,26,19928,-79
2025-03-06 15:11:40,15.40,15.40,15.40,95.00,1120861,26,20457,-82
2025-03-06 15:12:11,15.40,15.40,15.40,95.00,1121986,26,19932,-80
2025-03-06 15:12:41,15.40,15.40,15.40,95.00,1122155,26,20352,-79
2025-03-06 15:13:12,15.40,15.40,15.40,95.00,1128670,26,20011,-79
2025-03-06 15:13:43,15.40,15.40,15.40,94.70,1127462,26,19957,-79
2025-03-06 15:14:13,15.40,15.40,15.40,95.40,1128889,26,20368,-80
2025-03-06 15:14:44,15.40,15.40,15.40,94.70,1129337,26,19950,-79
2025-03-06 15:15:14,15.40,15.40,15.40,94.40,1128053,26,19932,-82
2025-03-06 15:15:45,15.40,15.40,15.40,94.60,1128555,26,20267,-79
2025-03-06 15:16:15,15.40,15.40,15.40,94.60,1128840,26,19979,-78
2025-03-06 15:16:46,15.40,15.40,15.40,94.20,1128808,26,19987,-79
2025-03-06 15:17:16,15.40,15.40,15.40,94.10,1128657,26,19960,-80
2025-03-06 15:17:47,15.50,15.50,15.50,94.10,1129045,26,19940,-80
2025-03-06 15:18:18,15.50,15.50,15.50,94.20,1128522,26,19931,-79
2025-03-06 15:18:48,15.50,15.50,15.50,94.00,1128367,26,20369,-81
2025-03-06 15:19:19,15.50,15.50,15.50,94.30,1127569,26,19940,-81
2025-03-06 15:19:49,15.50,15.50,15.50,94.10,1128892,26,19960,-80
2025-03-06 15:20:20,15.50,15.50,15.50,93.80,1129398,26,19960,-81
2025-03-06 15:20:50,15.50,15.50,15.50,93.90,1128232,26,19932,-79
2025-03-06 15:21:21,15.60,15.60,15.60,93.90,1129362,26,19932,-80
2025-03-06 15:21:51,15.60,15.60,15.60,93.80,1136511,26,20313,-80
2025-03-06 15:22:22,15.60,15.60,15.60,93.80,1135753,26,20342,-81
2025-03-06 15:22:52,15.70,15.70,15.70,94.00,1128790,26,19932,-79
2025-03-06 15:23:23,15.80,15.80,15.80,94.00,1128681,26,19939,-80
2025-03-06 15:23:53,15.90,15.90,15.90,94.00,1128905,26,20893,-82
2025-03-06 15:24:24,16.00,16.00,16.00,93.90,1128139,26,19959,-82
2025-03-06 15:24:55,16.10,16.10,16.10,93.80,1131578,26,19935,-79
2025-03-06 15:25:25,16.10,16.10,16.10,94.20,1132060,26,20387,-80
2025-03-06 15:25:56,16.20,16.20,16.20,93.70,1123469,26,20340,-81
2025-03-06 15:26:26,16.30,16.30,16.30,93.50,1122182,26,19945,-80
2025-03-06 15:26:57,16.30,16.30,16.30,93.20,1132010,26,19928,-79
2025-03-06 15:27:27,16.40,16.40,16.40,93.00,1132427,26,20341,-79
2025-03-06 15:27:58,16.40,16.40,16.40,92.80,1132053,26,19928,-80
2025-03-06 15:28:28,16.40,16.40,16.40,92.90,1132980,26,20425,-79
2025-03-06 15:28:59,16.50,16.50,16.50,92.80,1132054,26,19979,-79
2025-03-06 15:29:29,16.40,16.40,16.40,92.80,1130949,26,20517,-79
2025-03-06 15:30:00,16.40,16.40,16.40,92.90,1131542,26,19928,-78
2025-03-06 15:30:31,16.30,16.30,16.30,93.10,1129960,26,19997,-78
2025-03-06 15:31:01,16.30,16.30,16.30,93.50,1131013,26,19935,-79
2025-03-06 15:31:32,16.40,16.40,16.40,93.50,1129756,26,20332,-79
2025-03-06 15:32:02,16.40,16.40,16.40,93.10,1134274,26,20367,-79
2025-03-06 15:32:33,16.40,16.40,16.40,92.70,1134184,26,19932,-79
2025-03-06 15:33:05,16.40,16.40,16.40,92.70,1134280,26,19943,-78
2025-03-06 15:33:35,16.30,16.30,16.30,92.80,1134207,26,19936,-78
2025-03-06 15:34:06,16.30,16.30,16.30,92.80,1133834,26,19936,-78
2025-03-06 15:34:36,16.30,16.30,16.30,92.80,1133717,26,19936,-78
2025-03-06 15:35:07,16.30,16.30,16.30,92.90,1133837,26,19938,-79
2025-03-06 15:35:40,16.20,16.20,16.20,93.00,1133784,26,19956,-78
2025-03-06 15:36:11,16.10,16.10,16.10,93.40,1134272,26,19938,-78
2025-03-06 15:36:42,16.10,16.10,16.10,92.90,1140585,26,19938,-79
2025-03-06 15:37:12,16.00,16.00,16.00,93.00,1131201,26,19943,-81
2025-03-06 15:37:43,15.90,15.90,15.90,92.70,1134249,26,19931,-82
2025-03-06 15:38:13,15.90,15.90,15.90,92.70,1135817,26,19935,-79
2025-03-06 15:38:44,15.90,15.90,15.90,92.80,1129248,26,19996,-79
2025-03-06 15:39:15,15.90,15.90,15.90,92.90,1128417,26,20511,-82
2025-03-06 15:39:46,15.80,15.80,15.80,92.90,1127756,26,19928,-79
2025-03-06 15:40:16,15.80,15.80,15.80,92.90,1129275,26,19928,-79
2025-03-06 15:40:49,15.70,15.70,15.70,93.20,1128052,26,19932,-79
2025-03-06 15:41:19,15.70,15.70,15.70,93.60,1128310,26,20391,-80
2025-03-06 15:41:50,15.70,15.70,15.70,93.90,1127371,26,20458,-78
2025-03-06 15:42:20,15.60,15.60,15.60,94.00,1128515,26,19935,-79
2025-03-06 15:42:51,15.60,15.60,15.60,94.00,1126352,26,20010,-79
2025-03-06 15:43:22,15.60,15.60,15.60,94.00,1129192,26,20248,-79
2025-03-06 15:43:52,15.50,15.50,15.50,94.20,1127699,26,19939,-76
2025-03-06 15:44:23,15.50,15.50,15.50,93.90,1134107,26,19931,-79
2025-03-06 15:44:53,15.40,15.40,15.40,93.70,1134034,26,19969,-79
2025-03-06 15:45:24,15.40,15.40,15.40,93.70,1133802,26,19939,-77
2025-03-06 15:45:55,15.40,15.40,15.40,93.80,1133496,26,20255,-78
2025-03-06 15:46:25,15.30,15.30,15.30,93.80,1133751,26,19927,-78
2025-03-06 15:46:56,15.30,15.30,15.30,93.80,1133837,26,19973,-77
2025-03-06 15:47:26,15.30,15.30,15.30,94.00,1141261,26,19927,-77
2025-03-06 15:47:57,15.20,15.20,15.20,94.00,1141091,26,20327,-77
2025-03-06 15:48:27,15.20,15.20,15.20,94.00,1141055,26,20000,-77
2025-03-06 15:48:58,15.20,15.20,15.20,94.00,1133861,26,20280,-76
2025-03-06 15:49:30,15.10,15.10,15.10,94.00,1133812,26,19996,-80
2025-03-06 15:50:01,15.10,15.10,15.10,94.20,1126737,26,20350,-77
2025-03-06 15:50:34,15.10,15.10,15.10,94.60,1129834,26,20141,-77
2025-03-06 15:51:05,15.00,15.00,15.00,94.80,1127644,26,19928,-78
2025-03-06 15:51:35,15.00,15.00,15.00,94.30,1128005,26,19928,-79
2025-03-06 15:52:06,15.00,15.00,15.00,93.90,1128961,26,19997,-78
2025-03-06 15:52:40,15.00,15.00,15.00,93.70,1128186,26,19958,-82
2025-03-06 15:53:11,15.00,15.00,15.00,93.80,1129295,26,20032,-87
2025-03-06 15:53:41,15.00,15.00,15.00,93.80,1128073,26,19940,-79
2025-03-06 15:54:12,14.90,14.90,14.90,93.40,1129277,26,19928,-79
2025-03-06 15:54:42,14.90,14.90,14.90,93.60,1127739,26,19940,-79
2025-03-06 15:55:13,14.90,14.90,14.90,93.50,1129961,26,19928,-78
2025-03-06 15:55:45,14.90,14.90,14.90,93.70,1127412,26,19947,-78
2025-03-06 15:56:15,14.90,14.90,14.90,93.20,1128383,26,19936,-80
2025-03-06 15:56:46,14.90,14.90,14.90,93.10,1127791,26,20776,-78
2025-03-06 15:57:16,14.80,14.80,14.80,93.30,1129784,26,19939,-80
2025-03-06 15:57:47,14.80,14.80,14.80,93.40,1129567,26,20345,-80
2025-03-06 15:58:18,14.80,14.80,14.80,93.40,1124489,26,19928,-79
2025-03-06 15:58:48,14.80,14.80,14.80,93.20,1129580,26,20365,-80
2025-03-06 15:59:19,14.70,14.70,14.70,93.10,1124746,26,20363,-78
2025-03-06 15:59:49,14.70,14.70,14.70,93.30,1128788,26,20394,-81
2025-03-06 16:00:20,14.70,14.70,14.70,93.30,1126358,26,19950,-78
2025-03-06 16:00:52,14.70,14.70,14.70,93.10,1131876,26,19936,-77
2025-03-06 16:01:22,14.70,14.70,14.70,93.10,1115345,26,19941,-79
2025-03-06 16:01:53,14.70,14.70,14.70,93.10,1120912,26,20404,-80
2025-03-06 16:02:23,14.60,14.60,14.60,93.20,1122551,26,20386,-78
2025-03-06 16:03:08,14.60,14.60,14.60,93.10,1124843,26,19936,-81
2025-03-06 16:03:38,14.60,14.60,14.60,93.10,1129212,26,20351,-77
2025-03-06 16:04:30,14.60,14.60,14.60,93.10,1132530,26,19963,-77
2025-03-06 16:05:01,14.60,14.60,14.60,93.10,1126677,26,19974,-79
2025-03-06 16:05:32,14.50,14.50,14.50,93.40,1137763,26,19927,-78
2025-03-06 16:06:05,14.60,14.60,14.60,93.50,1127161,26,19936,-77
2025-03-06 16:06:35,14.60,14.60,14.60,93.20,1131296,26,19977,-78
2025-03-06 16:07:06,14.60,14.60,14.60,93.50,1133782,26,19968,-79
2025-03-06 16:07:36,14.50,14.50,14.50,93.40,1133240,26,19928,-79
2025-03-06 16:08:07,14.50,14.50,14.50,93.60,1130996,26,20000,-77
2025-03-06 16:08:37,14.50,14.50,14.50,93.30,1131819,26,20427,-78
2025-03-06 16:09:08,14.50,14.50,14.50,93.40,1132592,26,20028,-79
2025-03-06 16:09:39,14.50,14.50,14.50,93.50,1121973,26,20425,-78
2025-03-06 16:10:09,14.50,14.50,14.50,93.80,1123029,26,19954,-78
2025-03-06 16:10:40,14.50,14.50,14.50,93.70,1132823,26,19935,-77
2025-03-06 16:11:11,14.40,14.40,14.40,93.70,1130058,26,19934,-77
2025-03-06 16:11:41,14.40,14.40,14.40,93.60,1134956,26,19935,-78
2025-03-06 16:12:12,14.40,14.40,14.40,93.70,1133091,26,19960,-78
2025-03-06 16:12:43,14.40,14.40,14.40,93.70,1132597,26,19928,-79
2025-03-06 16:13:13,14.40,14.40,14.40,93.90,1129497,26,19995,-78
2025-03-06 16:13:44,14.40,14.40,14.40,94.00,1130016,26,19940,-84
2025-03-06 16:14:14,14.30,14.30,14.30,94.20,1130214,26,19955,-77
2025-03-06 16:14:45,14.30,14.30,14.30,94.30,1130075,26,19928,-80
2025-03-06 16:15:15,14.30,14.30,14.30,94.60,1133717,26,19936,-78
2025-03-06 16:15:46,14.20,14.20,14.20,94.70,1132451,26,19938,-81
2025-03-06 16:16:16,14.20,14.20,14.20,94.80,1131331,26,20010,-78
2025-03-06 16:16:47,14.20,14.20,14.20,94.80,1132477,26,19980,-80
2025-03-06 16:17:17,14.20,14.20,14.20,94.90,1127518,26,19960,-77
2025-03-06 16:17:48,14.10,14.10,14.10,95.00,1133490,26,19932,-78
2025-03-06 16:18:19,14.10,14.10,14.10,95.10,1134873,26,19935,-77
2025-03-06 16:18:50,14.10,14.10,14.10,94.90,1134778,26,19934,-76
2025-03-06 16:19:21,14.00,14.00,14.00,95.00,1134942,26,20243,-76
2025-03-06 16:19:51,14.00,14.00,14.00,95.10,1134859,26,19927,-76
2025-03-06 16:20:22,14.00,14.00,14.00,94.70,1134808,26,20295,-75
2025-03-06 16:20:52,14.00,14.00,14.00,94.60,1134741,26,19934,-76
2025-03-06 16:21:23,14.00,14.00,14.00,94.50,1134931,26,19939,-76
2025-03-06 16:21:54,13.90,13.90,13.90,94.50,1133445,26,19960,-77
2025-03-06 16:22:24,13.90,13.90,13.90,94.50,1129724,26,19935,-77
2025-03-06 16:22:55,13.90,13.90,13.90,94.60,1129242,26,19944,-77
2025-03-06 16:23:25,13.90,13.90,13.90,94.80,1129349,26,19928,-78
2025-03-06 16:23:56,13.80,13.80,13.80,94.90,1129128,26,20331,-77
2025-03-06 16:24:26,13.80,13.80,13.80,95.10,1130121,26,19940,-77
2025-03-06 16:24:57,13.80,13.80,13.80,95.30,1129981,26,19935,-78
2025-03-06 16:25:27,13.80,13.80,13.80,95.30,1129208,26,19976,-77
2025-03-06 16:26:03,13.70,13.70,13.70,95.50,1129796,26,19927,-77
2025-03-06 16:26:34,13.70,13.70,13.70,95.50,1129947,26,20701,-78
2025-03-06 16:27:05,13.70,13.70,13.70,95.70,1129012,26,19932,-76
2025-03-06 16:27:35,13.70,13.70,13.70,95.60,1128995,26,20256,-76
2025-03-06 16:28:06,13.60,13.60,13.60,95.60,1126772,26,19928,-77
2025-03-06 16:28:37,13.60,13.60,13.60,95.20,1128794,26,19983,-76
2025-03-06 16:29:07,13.60,13.60,13.60,95.20,1129176,26,20321,-77
2025-03-06 16:29:38,13.60,13.60,13.60,95.40,1130096,26,19956,-77
2025-03-06 16:30:08,13.60,13.60,13.60,95.50,1128800,26,19928,-78
2025-03-06 16:30:39,13.50,13.50,13.50,95.40,1129347,26,19927,-76
2025-03-06 16:31:09,13.50,13.50,13.50,95.40,1129750,26,19936,-76
2025-03-06 16:31:40,13.50,13.50,13.50,95.50,1129639,26,19940,-77
2025-03-06 16:32:10,13.40,13.40,13.40,95.30,1129158,26,20342,-78
2025-03-06 16:32:41,13.40,13.40,13.40,95.60,1129910,26,20422,-77
2025-03-06 16:33:12,13.40,13.40,13.40,95.40,1131766,26,20304,-76
2025-03-06 16:33:43,13.40,13.40,13.40,95.40,1121937,26,19929,-77
2025-03-06 16:34:14,13.40,13.40,13.40,95.40,1129167,26,20291,-77
2025-03-06 16:34:44,13.40,13.40,13.40,95.50,1129700,26,19928,-78
2025-03-06 16:35:15,13.30,13.30,13.30,95.50,1129283,26,19932,-78
2025-03-06 16:35:45,13.30,13.30,13.30,95.60,1128868,26,19936,-78
2025-03-06 16:36:16,13.30,13.30,13.30,95.80,1129649,26,19944,-77
2025-03-06 16:36:46,13.30,13.30,13.30,95.80,1129303,26,19928,-77
2025-03-06 16:37:17,13.30,13.30,13.30,96.00,1129553,26,20352,-77
2025-03-06 16:37:47,13.30,13.30,13.30,95.80,1129921,26,20430,-76
2025-03-06 16:38:18,13.20,13.20,13.20,95.60,1129566,26,19936,-76
2025-03-06 16:38:48,13.20,13.20,13.20,95.80,1135497,25,19935,-78
2025-03-06 16:39:19,13.20,13.20,13.20,95.70,1136653,26,19931,-77
2025-03-06 16:39:50,13.20,13.20,13.20,95.50,1137007,26,19939,-78
2025-03-06 16:40:20,13.20,13.20,13.20,95.60,1136911,26,20306,-76
2025-03-06 16:40:52,13.20,13.20,13.20,95.70,1129098,26,19932,-77
2025-03-06 16:41:23,13.10,13.10,13.10,95.70,1130278,26,19938,-77
2025-03-06 16:41:53,13.10,13.10,13.10,95.70,1129297,26,19928,-77
2025-03-06 16:42:24,13.10,13.10,13.10,95.70,1128921,26,20280,-77
2025-03-06 16:42:54,13.10,13.10,13.10,96.10,1128751,26,19989,-77
2025-03-06 16:43:25,13.10,13.10,13.10,95.80,1129048,26,19983,-77
2025-03-06 16:43:55,13.10,13.10,13.10,95.80,1129275,26,19932,-76
2025-03-06 16:44:26,13.10,13.10,13.10,95.90,1128937,26,20305,-77
2025-03-06 16:44:56,13.10,13.10,13.10,96.00,1129439,26,20352,-77
2025-03-06 16:45:27,13.00,13.00,13.00,95.90,1129983,26,19935,-76
2025-03-06 16:45:57,13.00,13.00,13.00,95.90,1128539,26,20370,-77
2025-03-06 16:46:28,13.00,13.00,13.00,95.80,1129488,26,19952,-78
2025-03-06 16:46:58,13.00,13.00,13.00,96.10,1129314,26,19964,-77
2025-03-06 16:47:29,13.00,13.00,13.00,96.30,1129631,26,20332,-78
2025-03-06 16:47:59,13.00,13.00,13.00,95.90,1129026,26,19968,-77
2025-03-06 16:48:30,13.10,13.10,13.10,96.00,1129909,26,19940,-78
2025-03-06 16:49:01,13.00,13.00,13.00,96.30,1130088,26,20194,-76
2025-03-06 16:49:31,13.00,13.00,13.00,96.50,1129268,26,19928,-76
2025-03-06 16:50:02,13.00,13.00,13.00,96.80,1129655,26,19935,-76
2025-03-06 16:50:32,12.90,12.90,12.90,96.80,1129963,26,19928,-75
2025-03-06 16:51:03,12.90,12.90,12.90,96.90,1129511,26,20315,-78
2025-03-06 16:51:33,12.90,12.90,12.90,97.00,1128726,26,19932,-76
2025-03-06 16:52:04,12.90,12.90,12.90,97.10,1122079,26,19928,-77
2025-03-06 16:52:34,12.90,12.90,12.90,97.10,1121966,26,20411,-77
2025-03-06 16:53:05,12.80,12.80,12.80,97.10,1128947,26,21196,-77
2025-03-06 16:53:35,12.80,12.80,12.80,97.20,1121779,26,19940,-76
2025-03-06 16:54:06,12.70,12.70,12.70,97.20,1129212,26,20310,-78
2025-03-06 16:54:37,12.80,12.80,12.80,97.30,1114518,26,19992,-76
2025-03-06 16:55:10,12.80,12.80,12.80,97.40,1114296,26,19941,-77
2025-03-06 16:55:48,12.70,12.70,12.70,97.40,1121886,26,19939,-75
2025-03-06 16:56:18,12.70,12.70,12.70,97.50,1117562,26,19933,-78
2025-03-06 16:56:49,12.60,12.60,12.60,97.60,1129841,26,19928,-75
2025-03-06 16:57:19,12.60,12.60,12.60,97.80,1129150,26,19936,-77
2025-03-06 16:57:50,12.60,12.60,12.60,97.90,1128977,26,19932,-76
2025-03-06 16:58:21,12.60,12.60,12.60,97.90,1129028,26,19939,-76
2025-03-06 16:58:51,12.50,12.50,12.50,98.30,1129666,26,20008,-75
2025-03-06 16:59:22,12.50,12.50,12.50,98.10,1129226,26,20225,-77
2025-03-06 16:59:52,12.50,12.50,12.50,98.10,1129777,26,20367,-75
2025-03-06 17:00:23,12.50,12.50,12.50,98.10,1129857,26,19927,-77
2025-03-06 17:00:53,12.40,12.40,12.40,98.20,1129751,26,19951,-78
2025-03-06 17:01:24,12.40,12.40,12.40,98.30,1129357,26,19928,-79
2025-03-06 17:01:54,12.40,12.40,12.40,98.40,1129407,26,19928,-75
2025-03-06 17:02:25,12.40,12.40,12.40,98.30,1129307,26,20198,-75
2025-03-06 17:02:56,12.40,12.40,12.40,98.30,1129346,26,19938,-76
2025-03-06 17:03:26,12.40,12.40,12.40,98.30,1128702,26,19934,-75
2025-03-06 17:03:57,12.40,12.40,12.40,98.40,1129559,26,20352,-75
2025-03-06 17:04:28,12.40,12.40,12.40,98.40,1129473,26,19943,-79
2025-03-06 17:04:59,12.40,12.40,12.40,98.40,1128989,26,19931,-76
2025-03-06 17:05:29,12.40,12.40,12.40,98.60,1129989,26,19943,-75
2025-03-06 17:06:00,12.40,12.40,12.40,98.50,1129624,26,20146,-76
2025-03-06 17:06:31,12.40,12.40,12.40,98.40,1128643,26,19991,-77
2025-03-06 17:07:02,12.40,12.40,12.40,98.50,1129078,26,19928,-76
2025-03-06 17:07:32,12.40,12.40,12.40,98.50,1129440,26,20001,-76
2025-03-06 17:08:03,12.40,12.40,12.40,98.50,1128822,26,20364,-78
2025-03-06 17:08:33,12.50,12.50,12.50,98.50,1124542,26,19929,-75
2025-03-06 17:09:07,12.40,12.40,12.40,98.50,1129345,26,19935,-76
2025-03-06 17:09:38,12.40,12.40,12.40,98.60,1129147,26,19928,-76
2025-03-06 17:10:08,12.40,12.40,12.40,98.80,1128941,26,19928,-75
2025-03-06 17:10:40,12.40,12.40,12.40,98.80,1129685,26,19936,-77
2025-03-06 17:11:10,12.30,12.30,12.30,98.80,1129727,26,20193,-77
2025-03-06 17:11:41,12.30,12.30,12.30,98.90,1128138,26,19943,-77
2025-03-06 17:12:11,12.30,12.30,12.30,99.00,1121748,26,19949,-76
2025-03-06 17:12:45,12.30,12.30,12.30,99.00,1122032,26,19963,-78
2025-03-06 17:13:17,12.20,12.20,12.20,99.10,1121924,26,20423,-78
2025-03-06 17:13:48,12.20,12.20,12.20,99.10,1129703,26,19935,-79
2025-03-06 17:14:19,12.20,12.20,12.20,99.20,1129999,26,19943,-78
2025-03-06 17:14:49,12.10,12.10,12.10,99.30,1129567,26,20005,-80
2025-03-06 17:15:20,12.10,12.10,12.10,99.40,1129476,26,19928,-80
2025-03-06 17:15:50,12.10,12.10,12.10,99.60,1129663,26,19928,-78
2025-03-06 17:16:21,12.10,12.10,12.10,99.80,1122587,26,19928,-81
2025-03-06 17:16:52,12.00,12.00,12.00,99.90,1129183,26,19976,-78
2025-03-06 17:17:22,12.00,12.00,12.00,99.90,1130042,26,19932,-80
2025-03-06 17:17:53,12.00,12.00,12.00,99.90,1129661,26,19928,-78
2025-03-06 17:18:23,12.00,12.00,12.00,99.90,1129064,26,19946,-79
2025-03-06 17:18:54,12.00,12.00,12.00,99.90,1129800,26,19932,-78
2025-03-06 17:19:24,11.90,11.90,11.90,99.90,1129374,26,19929,-80
2025-03-06 17:19:55,11.90,11.90,11.90,99.90,1129664,26,19935,-80
2025-03-06 17:20:25,11.90,11.90,11.90,99.90,1128799,26,20248,-80
2025-03-06 17:20:57,11.90,11.90,11.90,99.90,1129856,26,20326,-78
2025-03-06 17:21:27,11.90,11.90,11.90,99.90,1129814,26,20117,-79
2025-03-06 17:21:58,11.90,11.90,11.90,99.90,1129231,26,19928,-79
2025-03-06 17:22:28,11.80,11.80,11.80,99.90,1128907,26,19935,-79
2025-03-06 17:22:59,11.80,11.80,11.80,99.90,1129450,26,19928,-79
2025-03-06 17:23:29,11.80,11.80,11.80,99.90,1128899,26,19939,-80
2025-03-06 17:24:00,11.80,11.80,11.80,99.90,1129213,26,20017,-79
2025-03-06 17:24:30,11.70,11.70,11.70,99.90,1129002,26,19971,-77
2025-03-06 17:25:01,11.70,11.70,11.70,99.90,1129515,26,19952,-79
2025-03-06 17:25:31,11.60,11.60,11.60,99.90,1128851,26,20395,-79
2025-03-06 17:26:02,11.60,11.60,11.60,99.90,1129104,26,20000,-78
2025-03-06 17:26:32,11.60,11.60,11.60,99.90,1130016,26,20421,-79
2025-03-06 17:27:03,11.50,11.50,11.50,99.90,1129152,26,19940,-80
2025-03-06 17:27:34,11.50,11.50,11.50,99.90,1129568,26,20339,-79
2025-03-06 17:28:05,11.50,11.50,11.50,99.90,1129928,26,19997,-79
2025-03-06 17:28:35,11.50,11.50,11.50,99.90,1136716,26,20312,-80
2025-03-06 17:29:06,11.50,11.50,11.50,99.90,1136496,25,19928,-81
2025-03-06 17:29:36,11.40,11.40,11.40,99.90,1137100,26,19979,-78
2025-03-06 17:30:08,11.40,11.40,11.40,99.90,1136917,26,19931,-82
2025-03-06 17:30:40,11.30,11.30,11.30,99.90,1129274,26,19928,-79
2025-03-06 17:31:11,11.30,11.30,11.30,99.90,1129967,26,20331,-77
2025-03-06 17:31:41,11.30,11.30,11.30,99.90,1130222,26,19936,-78
2025-03-06 17:32:12,11.20,11.20,11.20,99.90,1129615,26,19936,-79
2025-03-06 17:32:45,11.20,11.20,11.20,99.90,1129579,26,19935,-78
2025-03-06 17:33:16,11.20,11.20,11.20,99.90,1129993,26,20980,-79
2025-03-06 17:33:46,11.10,11.10,11.10,99.90,1129279,26,19943,-80
2025-03-06 17:34:17,11.10,11.10,11.10,99.90,1129768,26,19928,-79
2025-03-06 17:34:48,11.10,11.10,11.10,99.90,1130101,26,19928,-77
2025-03-06 17:35:18,11.10,11.10,11.10,99.90,1129018,26,20255,-81
2025-03-06 17:35:49,11.00,11.00,11.00,99.90,1128863,26,19928,-78
2025-03-06 17:36:20,11.00,11.00,11.00,99.90,1129333,26,20072,-80
2025-03-06 17:36:51,11.00,11.00,11.00,99.90,1128238,26,19970,-84
2025-03-06 17:37:23,11.00,11.00,11.00,99.90,1135017,26,19928,-78
2025-03-06 17:37:54,11.00,11.00,11.00,99.90,1134928,26,19939,-78
2025-03-06 17:38:25,10.90,10.90,10.90,99.90,1135019,26,19935,-78
2025-03-06 17:38:55,10.90,10.90,10.90,99.90,1134669,26,19935,-78
2025-03-06 17:39:26,10.90,10.90,10.90,99.90,1134722,26,19928,-77
2025-03-06 17:39:56,10.90,10.90,10.90,99.90,1134438,26,20008,-77
2025-03-06 17:40:27,10.90,10.90,10.90,99.90,1134681,26,20005,-77
2025-03-06 17:40:58,10.80,10.80,10.80,99.90,1134522,26,19964,-77
2025-03-06 17:41:28,10.80,10.80,10.80,99.90,1134585,26,19928,-77
2025-03-06 17:42:03,10.80,10.80,10.80,99.90,1134516,26,19942,-77
2025-03-06 17:42:34,10.70,10.70,10.70,99.90,1134858,26,20408,-77
2025-03-06 17:43:05,10.80,10.80,10.80,99.90,1134502,26,19996,-78
2025-03-06 17:43:35,10.70,10.70,10.70,99.90,1149598,25,19931,-77
2025-03-06 17:44:09,10.70,10.70,10.70,99.90,1143002,25,19935,-77
2025-03-06 17:44:40,10.70,10.70,10.70,99.90,1142063,26,20388,-77
2025-03-06 17:45:10,10.70,10.70,10.70,99.90,1139885,25,19945,-78
2025-03-06 17:45:41,10.60,10.60,10.60,99.90,1134449,26,19927,-78
2025-03-06 17:46:12,10.60,10.60,10.60,99.90,1121782,26,19932,-80
2025-03-06 17:46:42,10.60,10.60,10.60,99.90,1122215,26,20365,-81
2025-03-06 17:47:16,10.60,10.60,10.60,99.90,1124130,26,20004,-78
2025-03-06 17:47:46,10.50,10.50,10.50,99.90,1125377,26,19935,-79
2025-03-06 17:48:17,10.50,10.50,10.50,99.90,1129338,26,19935,-82
2025-03-06 17:48:47,10.50,10.50,10.50,99.90,1129634,26,20089,-78
2025-03-06 17:49:18,10.50,10.50,10.50,99.90,1129791,26,20403,-79
2025-03-06 17:49:49,10.50,10.50,10.50,99.90,1129913,26,20190,-79
2025-03-06 17:50:20,10.50,10.50,10.50,99.90,1129393,26,19976,-80
2025-03-06 17:50:50,10.50,10.50,10.50,99.90,1129433,26,19935,-78
2025-03-06 17:51:22,10.40,10.40,10.40,99.90,1129844,26,19947,-79
2025-03-06 17:51:52,10.50,10.50,10.50,99.90,1129172,26,20426,-81
2025-03-06 17:52:24,10.40,10.40,10.40,99.90,1129678,26,20008,-79
2025-03-06 17:52:57,10.40,10.40,10.40,99.90,1132851,26,20333,-78
2025-03-06 17:53:29,10.40,10.40,10.40,99.90,1129392,26,19936,-79
2025-03-06 17:54:00,10.40,10.40,10.40,99.90,1129118,26,19928,-80
2025-03-06 17:54:31,10.30,10.30,10.30,99.90,1129020,26,19928,-78
2025-03-06 17:55:05,10.30,10.30,10.30,99.90,1134888,26,20343,-80
2025-03-06 17:55:38,10.30,10.30,10.30,99.90,1129564,26,19928,-80
2025-03-06 17:56:30,10.30,10.30,10.30,99.90,1129771,26,20254,-79
2025-03-06 17:57:01,10.30,10.30,10.30,99.90,1128975,26,20352,-79
2025-03-06 17:57:32,10.30,10.30,10.30,99.90,1136914,26,19939,-79
2025-03-06 17:58:03,10.20,10.20,10.20,99.90,1129755,26,19928,-80
2025-03-06 17:58:34,10.20,10.20,10.20,99.90,1128557,26,20411,-80
2025-03-06 17:59:05,10.20,10.20,10.20,99.90,1129256,26,20407,-79
2025-03-06 17:59:36,10.20,10.20,10.20,99.90,1129533,26,19929,-79
2025-03-06 18:00:14,10.10,10.10,10.10,99.90,1128856,26,19928,-82
2025-03-06 18:00:47,10.10,10.10,10.10,99.90,1129567,26,19928,-80
2025-03-06 18:01:18,10.10,10.10,10.10,99.90,1129133,26,19935,-82
2025-03-06 18:01:48,10.10,10.10,10.10,99.90,1128642,26,19996,-81
2025-03-06 18:02:19,10.10,10.10,10.10,99.90,1129744,26,20470,-79
2025-03-06 18:02:50,10.10,10.10,10.10,99.90,1129344,26,20344,-81
2025-03-06 18:03:20,10.10,10.10,10.10,99.90,1128494,26,20933,-81
2025-03-06 18:03:51,10.10,10.10,10.10,99.90,1129398,26,19940,-80
2025-03-06 18:04:22,10.10,10.10,10.10,99.90,1129339,26,19996,-79
2025-03-06 18:04:54,10.00,10.00,10.00,99.90,1128878,26,19950,-83
2025-03-06 18:05:26,10.00,10.00,10.00,99.90,1129697,26,19960,-79
2025-03-06 18:05:57,10.00,10.00,10.00,99.90,1129378,26,19932,-82
2025-03-06 18:06:28,10.00,10.00,10.00,99.90,1129070,26,19928,-80
2025-03-06 18:06:58,10.00,10.00,10.00,99.90,1129531,26,19928,-79
2025-03-06 18:07:29,10.00,10.00,10.00,99.90,1129449,26,20191,-80
2025-03-06 18:08:00,10.00,10.00,10.00,99.90,1129054,26,20009,-80
2025-03-06 18:08:41,9.90,9.90,9.90,99.90,1129209,26,19928,-79
2025-03-06 18:09:12,9.90,9.90,9.90,99.90,1133968,26,19967,-81
2025-03-06 18:09:43,9.90,9.90,9.90,99.90,1129143,26,19962,-81
2025-03-06 18:10:14,9.90,9.90,9.90,99.90,1129934,26,19957,-81
2025-03-06 18:10:44,9.90,9.90,9.90,99.90,1129362,26,19928,-83
2025-03-06 18:11:32,9.90,9.90,9.90,99.90,1128937,26,20258,-82
2025-03-06 18:12:03,9.90,9.90,9.90,99.90,1122242,26,20098,-81
2025-03-06 18:12:33,9.80,9.80,9.80,99.90,1132027,26,19981,-77
2025-03-06 18:13:04,9.80,9.80,9.80,99.90,1133462,26,19927,-78
2025-03-06 18:13:34,9.80,9.80,9.80,99.90,1133857,26,19928,-79
2025-03-06 18:14:05,9.80,9.80,9.80,99.90,1134511,26,19939,-78
2025-03-06 18:14:37,9.80,9.80,9.80,99.90,1134652,26,19965,-78
2025-03-06 18:15:08,9.90,9.90,9.90,99.90,1134057,26,20000,-78
2025-03-06 18:15:40,9.80,9.80,9.80,99.90,1134609,26,19928,-79
2025-03-06 18:16:13,9.90,9.90,9.90,99.90,1134195,26,19944,-79
2025-03-06 18:16:44,9.80,9.80,9.80,99.90,1134566,26,19928,-79
2025-03-06 18:17:15,9.80,9.80,9.80,99.90,1133894,26,19957,-77
2025-03-06 18:17:51,9.80,9.80,9.80,99.90,1134628,26,19934,-77
2025-03-06 18:18:22,9.80,9.80,9.80,99.90,1126944,26,19928,-78
2025-03-06 18:19:16,9.80,9.80,9.80,99.90,1126406,26,19932,-76
2025-03-06 18:19:46,9.80,9.80,9.80,99.90,1124302,26,19936,-79
2025-03-06 18:20:18,9.80,9.80,9.80,99.90,1134075,26,20259,-78
2025-03-06 18:20:49,9.70,9.70,9.70,99.90,1133622,26,19928,-77
2025-03-06 18:21:19,9.70,9.70,9.70,99.90,1134091,26,19928,-77
2025-03-06 18:21:51,9.70,9.70,9.70,99.90,1134303,26,19932,-76
2025-03-06 18:22:23,9.70,9.70,9.70,99.90,1134446,26,19928,-77
2025-03-06 18:22:54,9.70,9.70,9.70,99.90,1134219,26,19956,-78
2025-03-06 18:23:26,9.70,9.70,9.70,99.90,1133122,26,19939,-78
2025-03-06 18:23:57,9.70,9.70,9.70,99.90,1133426,26,20017,-77
2025-03-06 18:24:28,9.60,9.60,9.60,99.90,1134098,26,20363,-79
2025-03-06 18:25:00,9.70,9.70,9.70,99.90,1133490,26,19931,-77
2025-03-06 18:25:31,9.60,9.60,9.60,99.90,1134637,26,19936,-79
2025-03-06 18:26:07,9.60,9.60,9.60,99.90,1133830,26,19978,-77
2025-03-06 18:26:38,9.50,9.50,9.50,99.90,1134572,26,19928,-77
2025-03-06 18:27:12,9.50,9.50,9.50,99.90,1133934,26,19956,-78
2025-03-06 18:27:45,9.50,9.50,9.50,99.90,1134496,26,19998,-78
2025-03-06 18:28:20,9.50,9.50,9.50,99.90,1134334,26,20278,-79
2025-03-06 18:28:51,9.50,9.50,9.50,99.90,1134641,26,19996,-77
2025-03-06 18:29:21,9.50,9.50,9.50,99.90,1133462,26,19993,-77
2025-03-06 18:29:52,9.50,9.50,9.50,99.90,1134564,26,19957,-77
2025-03-06 18:30:24,9.40,9.40,9.40,99.90,1134283,26,19939,-76
2025-03-06 18:31:03,9.40,9.40,9.40,99.90,1134572,26,19939,-78
2025-03-06 18:31:33,9.40,9.40,9.40,99.90,1126984,26,19928,-77
2025-03-06 18:32:09,9.40,9.40,9.40,99.90,1126923,26,19929,-78
2025-03-06 18:32:40,9.40,9.40,9.40,99.90,1133920,26,19936,-77
2025-03-06 18:33:14,9.40,9.40,9.40,99.90,1134100,26,20370,-77
2025-03-06 18:34:01,9.40,9.40,9.40,99.90,1133836,26,20350,-77
2025-03-06 18:34:32,9.40,9.40,9.40,99.90,1133995,26,19996,-78
2025-03-06 18:35:11,9.40,9.40,9.40,99.90,1133922,26,19940,-78
2025-03-06 18:35:42,9.30,9.30,9.30,99.90,1126540,26,20344,-78
2025-03-06 18:36:18,9.40,9.40,9.40,99.90,1128734,26,19933,-77
2025-03-06 18:36:52,9.30,9.30,9.30,99.90,1134102,26,20237,-79
2025-03-06 18:37:23,9.30,9.30,9.30,99.90,1133961,26,19996,-77
2025-03-06 18:37:58,9.40,9.40,9.40,99.90,1134629,26,20000,-78
2025-03-06 18:38:29,9.30,9.30,9.30,99.90,1126885,26,20277,-79
2025-03-06 18:39:10,9.30,9.30,9.30,99.90,1126851,26,19935,-79
2025-03-06 18:39:41,9.20,9.20,9.20,99.90,1126865,26,19935,-78
2025-03-06 18:40:13,9.20,9.20,9.20,99.90,1126998,26,19938,-79
2025-03-06 18:40:53,9.20,9.20,9.20,99.90,1133719,26,20320,-78
2025-03-06 18:41:23,9.20,9.20,9.20,99.90,1134589,26,19936,-78
2025-03-06 18:42:00,9.20,9.20,9.20,99.90,1134273,26,20248,-77
2025-03-06 18:42:31,9.20,9.20,9.20,99.90,1134594,26,19996,-78
2025-03-06 18:43:03,9.20,9.20,9.20,99.90,1134121,26,20404,-78
2025-03-06 18:43:33,9.10,9.10,9.10,99.90,1134475,26,19934,-79
2025-03-06 18:44:16,9.10,9.10,9.10,99.90,1134279,26,19934,-78
2025-03-06 18:44:52,9.10,9.10,9.10,99.90,1134042,26,20247,-78
2025-03-06 18:45:23,9.10,9.10,9.10,99.90,1126483,26,20018,-78
2025-03-06 18:46:15,9.10,9.10,9.10,99.90,1126456,26,19986,-79
2025-03-06 18:46:46,9.10,9.10,9.10,99.90,1118594,26,20281,-78
2025-03-06 18:47:17,9.10,9.10,9.10,99.90,1119066,26,19936,-78
2025-03-06 18:48:12,9.00,9.00,9.00,99.90,1117180,26,20388,-78
2025-03-06 18:48:56,9.00,9.00,9.00,99.90,1132305,26,20416,-78
2025-03-06 18:49:27,9.00,9.00,9.00,99.90,1133869,26,19928,-79
2025-03-06 18:50:18,9.00,9.00,9.00,99.90,1133753,26,20251,-79
2025-03-06 18:50:49,9.00,9.00,9.00,99.90,1134479,26,19935,-78
2025-03-06 18:51:19,9.00,9.00,9.00,99.90,1126044,26,19940,-79
2025-03-06 18:52:00,8.90,8.90,8.90,99.90,1126505,26,19935,-79
2025-03-06 18:52:30,8.90,8.90,8.90,99.90,1126028,26,19935,-79
2025-03-06 18:56:36,8.90,8.90,8.90,99.90,1134602,26,19931,-78
2025-03-06 18:57:10,8.80,8.80,8.80,99.90,1133649,26,19928,-79
2025-03-06 18:57:48,8.80,8.80,8.80,99.90,1134115,26,19947,-78
2025-03-06 18:58:21,8.70,8.70,8.70,99.90,1133944,26,20041,-80
2025-03-06 18:58:58,8.70,8.70,8.70,99.90,1134198,26,19928,-79
2025-03-06 18:59:30,8.70,8.70,8.70,99.90,1126927,26,20341,-79
2025-03-06 19:00:03,8.70,8.70,8.70,99.90,1118906,26,19929,-79
2025-03-06 19:00:35,8.70,8.70,8.70,99.90,1118190,26,19997,-79
2025-03-06 19:01:12,8.70,8.70,8.70,99.90,1119120,26,20249,-80
2025-03-06 19:01:48,8.70,8.70,8.70,99.90,1121761,26,19936,-79
2025-03-06 19:02:20,8.70,8.70,8.70,99.90,1126832,26,20216,-78
2025-03-06 19:02:58,8.70,8.70,8.70,99.90,1132572,26,19928,-79
2025-03-06 19:03:30,8.70,8.70,8.70,99.90,1134032,26,20275,-79
2025-03-06 19:04:01,8.70,8.70,8.70,99.90,1133672,26,19928,-78
2025-03-06 19:04:34,8.60,8.60,8.60,99.90,1133537,26,19928,-79
2025-03-06 19:05:06,8.60,8.60,8.60,99.90,1134031,26,19935,-79
2025-03-06 19:05:37,8.60,8.60,8.60,99.90,1134314,26,19936,-79
2025-03-06 19:06:19,8.60,8.60,8.60,99.90,1134404,26,19928,-79
2025-03-06 19:06:49,8.60,8.60,8.60,99.90,1134080,26,19977,-79
2025-03-06 19:07:20,8.60,8.60,8.60,99.90,1134574,25,19996,-79
2025-03-06 19:07:52,8.50,8.50,8.50,99.90,1133992,26,19934,-79
2025-03-06 19:08:23,8.50,8.50,8.50,99.90,1134400,26,19935,-78
2025-03-06 19:08:55,8.50,8.50,8.50,99.90,1133913,26,19935,-78
2025-03-06 19:09:40,8.50,8.50,8.50,99.90,1134097,26,19944,-77
2025-03-06 19:10:14,8.50,8.50,8.50,99.90,1126582,26,19928,-78
2025-03-06 19:10:45,8.40,8.40,8.40,99.90,1126780,26,20359,-79
2025-03-06 19:11:16,8.40,8.40,8.40,99.90,1132874,26,19932,-77
2025-03-06 19:11:46,8.40,8.40,8.40,99.90,1133975,26,20391,-79
2025-03-06 19:12:19,8.40,8.40,8.40,99.90,1133762,26,19996,-80
2025-03-06 19:13:09,8.40,8.40,8.40,99.90,1134030,26,19996,-80
2025-03-06 19:13:44,8.40,8.40,8.40,99.90,1126138,26,20250,-78
2025-03-06 19:14:14,8.30,8.30,8.30,99.90,1126434,26,19985,-80
2025-03-06 19:14:45,8.30,8.30,8.30,99.90,1127640,26,19936,-79
2025-03-06 19:15:19,8.30,8.30,8.30,99.90,1126502,26,19998,-80
2025-03-06 19:15:56,8.30,8.30,8.30,99.90,1127307,26,19928,-79
2025-03-06 19:16:27,8.30,8.30,8.30,99.90,1133829,26,19928,-79
2025-03-06 19:20:29,8.20,8.20,8.20,99.90,1134490,26,19930,-78
2025-03-06 19:21:02,8.30,8.30,8.30,99.90,1133812,26,20231,-77
2025-03-06 19:21:38,8.20,8.20,8.20,99.90,1133874,26,19967,-78
2025-03-06 19:22:09,8.20,8.20,8.20,99.90,1133720,26,19935,-78
2025-03-06 19:22:40,8.20,8.20,8.20,99.90,1133985,26,20399,-78
2025-03-06 19:23:13,8.20,8.20,8.20,99.90,1134080,26,19928,-78
2025-03-06 19:23:50,8.10,8.10,8.10,99.90,1133559,26,19955,-78
2025-03-06 19:24:25,8.10,8.10,8.10,99.90,1133169,26,19939,-78
2025-03-06 19:24:56,8.10,8.10,8.10,99.90,1134305,26,19932,-81
2025-03-06 19:25:32,8.10,8.10,8.10,99.90,1134465,26,19932,-79
2025-03-06 19:26:13,8.10,8.10,8.10,99.90,1134169,26,19935,-79
2025-03-06 19:26:45,8.00,8.00,8.00,99.90,1134302,26,20337,-77
2025-03-06 19:27:17,8.00,8.00,8.00,99.90,1134136,26,20006,-77
2025-03-06 19:27:48,8.00,8.00,8.00,99.90,1134303,26,20428,-77
2025-03-06 19:28:20,8.00,8.00,8.00,99.90,1133981,26,20001,-78
2025-03-06 19:33:13,8.00,8.00,8.00,99.90,1134414,26,19930,-79
2025-03-06 19:33:44,8.00,8.00,8.00,99.90,1126180,26,19935,-80
2025-03-06 19:34:15,8.00,8.00,8.00,99.90,1118875,26,19969,-79
2025-03-06 19:34:47,8.00,8.00,8.00,99.90,1124414,26,19932,-80
2025-03-06 19:35:17,7.90,7.90,7.90,99.90,1127064,26,19928,-80
2025-03-06 19:35:48,8.00,8.00,8.00,99.90,1132198,26,19928,-81
2025-03-06 19:36:20,8.00,8.00,8.00,99.90,1133935,26,19961,-80
2025-03-06 19:36:51,7.90,7.90,7.90,99.90,1134225,26,19928,-76
2025-03-06 19:37:26,7.90,7.90,7.90,99.90,1140929,25,19999,-79
2025-03-06 19:37:57,7.90,7.90,7.90,99.90,1133312,26,19960,-79
2025-03-06 19:38:28,7.90,7.90,7.90,99.90,1134432,26,19928,-80
2025-03-06 19:39:00,7.80,7.80,7.80,99.90,1134292,26,19932,-79
2025-03-06 19:39:30,7.80,7.80,7.80,99.90,1130881,26,19936,-78
2025-03-06 19:40:01,7.80,7.80,7.80,99.90,1133893,26,19928,-79
2025-03-06 19:40:33,7.80,7.80,7.80,99.90,1124990,26,19929,-80
2025-03-06 19:41:06,7.80,7.80,7.80,99.90,1125180,26,20353,-82
2025-03-06 19:41:37,7.80,7.80,7.80,99.90,1125850,26,19929,-82
2025-03-06 19:42:08,7.70,7.70,7.70,99.90,1117599,26,19929,-81
2025-03-06 19:42:44,7.70,7.70,7.70,99.90,1133889,26,19938,-82
2025-03-06 19:43:23,7.70,7.70,7.70,99.90,1133198,26,20348,-80
2025-03-06 19:43:57,7.70,7.70,7.70,99.90,1133808,26,19936,-81
2025-03-06 19:44:40,7.70,7.70,7.70,99.90,1133615,26,19928,-81
2025-03-06 19:45:19,7.70,7.70,7.70,99.90,1134182,26,19935,-85
2025-03-06 19:45:55,7.60,7.60,7.60,99.90,1133542,26,19928,-81
2025-03-06 19:46:25,7.60,7.60,7.60,99.90,1133654,26,20320,-80
2025-03-06 19:46:58,7.60,7.60,7.60,99.90,1133721,26,19935,-83
2025-03-06 19:47:31,7.60,7.60,7.60,99.90,1133912,26,19936,-82
2025-03-06 19:48:02,7.60,7.60,7.60,99.90,1134196,26,20249,-81
2025-03-06 19:48:32,7.60,7.60,7.60,99.90,1134148,26,19928,-83
2025-03-06 19:49:03,7.60,7.60,7.60,99.90,1133965,25,20017,-83
2025-03-06 19:49:34,7.50,7.50,7.50,99.90,1134262,26,20260,-84
2025-03-06 19:50:12,7.50,7.50,7.50,99.90,1133938,26,20350,-81
2025-03-06 19:50:45,7.50,7.50,7.50,99.90,1133445,26,20363,-87
2025-03-06 19:51:16,7.50,7.50,7.50,99.90,1133535,26,19927,-85
2025-03-06 19:51:48,7.50,7.50,7.50,99.90,1133871,26,19928,-85
2025-03-06 19:52:19,7.50,7.50,7.50,99.90,1133953,26,19927,-83
2025-03-06 19:52:50,7.50,7.50,7.50,99.90,1134346,26,19928,-84
2025-03-06 19:53:25,7.50,7.50,7.50,99.90,1133930,26,19928,-82
2025-03-06 19:54:33,7.50,7.50,7.50,99.90,1133850,26,19936,-82
2025-03-06 19:55:15,7.60,7.60,7.60,99.90,1132797,26,19935,-83
2025-03-06 19:55:45,7.60,7.60,7.60,99.90,1134238,26,19928,-81
2025-03-06 19:56:25,7.60,7.60,7.60,99.90,1133855,26,20217,-82
2025-03-06 19:56:56,7.50,7.50,7.50,99.90,1134452,26,19935,-82
2025-03-06 19:57:33,7.50,7.50,7.50,99.90,1134200,26,19947,-82
2025-03-06 20:04:31,7.50,7.50,7.50,99.90,1134341,26,19993,-82
2025-03-06 20:05:07,7.40,7.40,7.40,99.90,1126214,26,19944,-82
2025-03-06 20:05:47,7.40,7.40,7.40,99.90,1131213,26,20332,-82
2025-03-06 20:06:20,7.40,7.40,7.40,99.90,1132715,26,19997,-79
2025-03-06 20:07:03,7.40,7.40,7.40,99.90,1131368,26,19928,-79
2025-03-06 20:07:35,7.40,7.40,7.40,99.90,1131841,26,19934,-79
2025-03-06 20:08:25,7.40,7.40,7.40,99.90,1131851,26,19935,-79
2025-03-06 20:08:57,7.40,7.40,7.40,99.90,1132529,26,19927,-80
2025-03-06 20:09:31,7.40,7.40,7.40,99.90,1131714,26,19928,-79
2025-03-06 20:10:04,7.30,7.30,7.30,99.90,1125260,26,19933,-79
2025-03-06 20:10:53,7.30,7.30,7.30,99.90,1131340,26,20230,-80
2025-03-06 20:11:24,7.30,7.30,7.30,99.90,1129295,26,19986,-79
2025-03-06 20:11:54,7.30,7.30,7.30,99.90,1123215,26,19937,-83
2025-03-06 20:12:26,7.20,7.20,7.20,99.90,1124303,26,19936,-79
2025-03-06 20:12:57,7.20,7.20,7.20,99.90,1121693,26,19929,-80
2025-03-06 20:13:28,7.30,7.30,7.30,99.90,1124120,26,19936,-79
2025-03-06 20:14:01,7.20,7.20,7.20,99.90,1126369,26,19933,-81
2025-03-06 20:14:37,7.20,7.20,7.20,99.90,1129810,26,20372,-81
2025-03-06 20:15:10,7.20,7.20,7.20,99.90,1124938,26,19928,-81
2025-03-06 20:15:44,7.20,7.20,7.20,99.90,1133116,26,19928,-84
2025-03-06 20:16:15,7.20,7.20,7.20,99.90,1133690,26,19928,-84
2025-03-06 20:16:48,7.20,7.20,7.20,99.90,1135309,26,19935,-84
2025-03-06 20:17:20,7.20,7.20,7.20,99.90,1141247,26,19999,-84
2025-03-06 20:18:00,7.10,7.10,7.10,99.90,1139994,26,20037,-84
2025-03-06 20:18:30,7.10,7.10,7.10,99.90,1134235,26,20324,-85
2025-03-06 20:19:01,7.10,7.10,7.10,99.90,1133487,26,19995,-83
2025-03-06 20:19:37,7.00,7.00,7.00,99.90,1133719,26,19928,-83
2025-03-06 20:20:10,7.00,7.00,7.00,99.90,1133416,26,19962,-83
2025-03-06 20:20:41,7.00,7.00,7.00,99.90,1126095,26,19940,-83
2025-03-06 20:21:27,7.00,7.00,7.00,99.90,1128089,26,19929,-83
2025-03-06 20:22:13,7.00,7.00,7.00,99.90,1133801,26,19996,-83
2025-03-06 20:22:44,7.00,7.00,7.00,99.90,1133724,26,19928,-82
2025-03-06 20:23:20,6.90,6.90,6.90,99.90,1134272,26,19928,-82
2025-03-06 20:23:51,7.00,7.00,7.00,99.90,1133722,26,20247,-83
2025-03-06 20:24:27,7.00,7.00,7.00,99.90,1120875,26,20377,-84
2025-03-06 20:25:14,6.90,6.90,6.90,99.90,1110658,26,19942,-83
2025-03-06 20:25:50,6.90,6.90,6.90,99.90,1111491,26,19933,-83
2025-03-06 20:26:40,6.90,6.90,6.90,99.90,1118097,26,20381,-83
2025-03-06 20:27:11,6.90,6.90,6.90,99.90,1117831,26,19939,-84
2025-03-06 20:27:50,6.90,6.90,6.90,99.90,1118640,26,20357,-83
2025-03-06 20:28:28,6.90,6.90,6.90,99.90,1111003,26,20352,-84
2025-03-06 20:29:00,6.90,6.90,6.90,99.90,1100078,26,20346,-82
2025-03-06 20:29:32,6.90,6.90,6.90,99.90,1089901,27,19942,-82
2025-03-06 20:30:21,6.90,6.90,6.90,99.90,1112321,26,19980,-84
2025-03-06 20:30:54,6.90,6.90,6.90,99.90,1118502,26,20371,-82
2025-03-06 20:31:27,6.90,6.90,6.90,99.90,1118772,26,19929,-83
2025-03-06 20:32:01,7.00,7.00,7.00,99.90,1118390,26,20031,-83
2025-03-06 20:32:32,6.90,6.90,6.90,99.90,1118461,26,20518,-83
2025-03-06 20:33:13,7.00,7.00,7.00,99.90,1117072,26,20038,-83
2025-03-06 20:33:54,6.90,6.90,6.90,99.90,1118641,26,19936,-83
2025-03-06 20:34:34,6.90,6.90,6.90,99.90,1111945,26,20300,-80
2025-03-06 20:35:13,6.90,6.90,6.90,99.90,1118593,26,20431,-83
2025-03-06 20:35:48,6.90,6.90,6.90,99.90,1111613,26,19937,-85
2025-03-06 20:36:22,6.80,6.80,6.80,99.90,1104648,26,19930,-84
2025-03-06 20:36:53,6.80,6.80,6.80,99.90,1104246,26,19996,-84
2025-03-06 20:37:38,6.80,6.80,6.80,99.90,1106724,26,20001,-84
2025-03-06 20:38:13,6.70,6.70,6.70,99.90,1104763,26,19930,-82
2025-03-06 20:39:02,6.80,6.80,6.80,99.90,1097530,27,19931,-83
2025-03-06 20:39:33,6.70,6.70,6.70,99.90,1102023,26,20312,-83
2025-03-06 20:40:04,6.70,6.70,6.70,99.90,1104738,26,19930,-82
2025-03-06 20:40:35,6.70,6.70,6.70,99.90,1109497,26,19984,-82
2025-03-06 20:41:10,6.70,6.70,6.70,99.90,1105016,26,20044,-82
2025-03-06 20:41:42,6.70,6.70,6.70,99.90,1111712,26,19930,-83
2025-03-06 20:42:12,6.70,6.70,6.70,99.90,1104701,26,19962,-82
2025-03-06 20:42:43,6.70,6.70,6.70,99.90,1105756,26,19947,-84
2025-03-06 20:43:14,6.70,6.70,6.70,99.90,1112028,26,20073,-83
2025-03-06 20:43:51,6.70,6.70,6.70,99.90,1112322,26,19945,-81
2025-03-06 20:44:21,6.60,6.60,6.60,99.90,1104135,26,20023,-83
2025-03-06 20:44:52,6.60,6.60,6.60,99.90,1104837,26,20349,-83
2025-03-06 20:45:33,6.60,6.60,6.60,99.90,1109748,26,19929,-83
2025-03-06 20:46:03,6.70,6.70,6.70,99.90,1114445,26,20337,-80
2025-03-06 20:46:34,6.70,6.70,6.70,99.90,1110759,26,19937,-83
2025-03-06 20:47:15,6.70,6.70,6.70,99.90,1111995,26,19929,-83
2025-03-06 20:47:46,6.70,6.70,6.70,99.90,1103921,26,19934,-83
2025-03-06 20:48:18,6.70,6.70,6.70,99.90,1112475,26,20365,-82
2025-03-06 20:48:48,6.60,6.60,6.60,99.90,1119050,26,20100,-83
2025-03-06 20:49:23,6.70,6.70,6.70,99.90,1119292,26,19929,-83
2025-03-06 20:49:56,6.70,6.70,6.70,99.90,1118993,26,19935,-82
2025-03-06 20:50:30,6.70,6.70,6.70,99.90,1119345,26,19940,-83
2025-03-06 20:51:07,6.70,6.70,6.70,99.90,1119522,26,20349,-81
2025-03-06 20:51:38,6.60,6.60,6.60,99.90,1119333,26,19929,-82
2025-03-06 20:52:12,6.60,6.60,6.60,99.90,1125403,26,19932,-79
2025-03-06 20:52:45,6.60,6.60,6.60,99.90,1123975,26,19928,-80
2025-03-06 20:53:17,6.60,6.60,6.60,99.90,1114919,26,19929,-84
2025-03-06 20:53:48,6.50,6.50,6.50,99.90,1114053,26,19943,-83
2025-03-06 20:54:29,6.50,6.50,6.50,99.90,1114252,26,20045,-81
2025-03-06 20:54:59,6.50,6.50,6.50,99.90,1113724,26,19936,-81
2025-03-06 20:55:31,6.50,6.50,6.50,99.90,1113077,26,20298,-81
2025-03-06 20:56:02,6.50,6.50,6.50,99.90,1110720,26,20236,-84
2025-03-06 20:56:33,6.50,6.50,6.50,99.90,1112793,26,20010,-81
2025-03-06 20:57:04,6.50,6.50,6.50,99.90,1125114,26,20293,-80
2025-03-06 20:57:34,6.50,6.50,6.50,99.90,1128230,26,20273,-82
2025-03-06 20:58:11,6.50,6.50,6.50,99.90,1129892,26,20081,-81
2025-03-06 20:58:42,6.40,6.40,6.40,99.90,1130238,26,20455,-81
2025-03-06 20:59:14,6.40,6.40,6.40,99.90,1128370,26,19997,-80
2025-03-06 20:59:45,6.40,6.40,6.40,99.90,1126327,26,19932,-79
2025-03-06 21:00:17,6.40,6.40,6.40,99.90,1125162,26,19936,-82
2025-03-06 21:00:51,6.40,6.40,6.40,99.90,1131542,26,19931,-80
2025-03-06 21:01:22,6.40,6.40,6.40,99.90,1127957,26,19936,-80
2025-03-06 21:02:01,6.40,6.40,6.40,99.90,1128283,26,20359,-82
2025-03-06 21:02:31,6.40,6.40,6.40,99.90,1128841,26,19952,-81
2025-03-06 21:03:08,6.40,6.40,6.40,99.90,1130686,26,19934,-82
2025-03-06 21:03:38,6.30,6.30,6.30,99.90,1129007,26,19928,-80
2025-03-06 21:04:25,6.30,6.30,6.30,99.90,1129495,26,20389,-81
2025-03-06 21:04:57,6.30,6.30,6.30,99.90,1126537,26,19944,-83
2025-03-06 21:05:30,6.30,6.30,6.30,99.90,1133584,26,19928,-78
2025-03-06 21:06:41,6.30,6.30,6.30,99.90,1134194,26,20000,-78
2025-03-06 21:07:13,6.30,6.30,6.30,99.90,1134362,26,19947,-85
2025-03-06 21:07:44,6.30,6.30,6.30,99.90,1133017,26,19932,-80
2025-03-06 21:08:16,6.30,6.30,6.30,99.90,1124976,26,19932,-82
2025-03-06 21:08:46,6.30,6.30,6.30,99.90,1129608,26,20403,-82
2025-03-06 21:09:31,6.30,6.30,6.30,99.90,1128771,26,19952,-80
2025-03-06 21:10:02,6.20,6.20,6.20,99.90,1129417,26,20258,-82
2025-03-06 21:10:32,6.20,6.20,6.20,99.90,1129361,26,19928,-83
2025-03-06 21:11:04,6.20,6.20,6.20,99.90,1124373,26,19997,-83
2025-03-06 21:11:34,6.20,6.20,6.20,99.90,1121703,26,19932,-82
2025-03-06 21:12:10,6.20,6.20,6.20,99.90,1125129,26,19940,-84
2025-03-06 21:12:41,6.20,6.20,6.20,99.90,1128722,26,19939,-82
2025-03-06 21:13:12,6.20,6.20,6.20,99.90,1133132,26,19961,-85
2025-03-06 21:13:43,6.20,6.20,6.20,99.90,1129187,26,19967,-81
2025-03-06 21:14:16,6.20,6.20,6.20,99.90,1129442,26,19943,-82
2025-03-06 21:14:50,6.20,6.20,6.20,99.90,1128699,26,19932,-83
2025-03-06 21:15:24,6.20,6.20,6.20,99.90,1127980,26,19932,-84
2025-03-06 21:15:57,6.20,6.20,6.20,99.90,1128216,26,20412,-81
2025-03-06 21:16:48,6.20,6.20,6.20,99.90,1130264,26,20448,-82
2025-03-06 21:17:38,6.20,6.20,6.20,99.90,1129372,26,19936,-83
2025-03-06 21:18:29,6.20,6.20,6.20,99.90,1126107,26,20042,-81
2025-03-06 21:19:19,6.20,6.20,6.20,99.90,1131867,26,19932,-84
2025-03-06 21:20:18,6.20,6.20,6.20,99.90,1127636,26,19935,-83
2025-03-06 21:21:08,6.20,6.20,6.20,99.90,1127879,26,19928,-82
2025-03-06 21:21:57,6.20,6.20,6.20,99.90,1129331,26,19928,-83
2025-03-06 21:22:47,6.20,6.20,6.20,99.90,1127239,26,19939,-85
2025-03-06 21:23:36,6.30,6.30,6.30,99.90,1124720,26,19929,-84
2025-03-06 21:24:22,6.30,6.30,6.30,99.90,1128275,26,19946,-82
2025-03-06 21:24:53,6.20,6.20,6.20,99.90,1127257,26,19939,-81
2025-03-06 21:25:26,6.20,6.20,6.20,99.90,1132296,26,20011,-81
2025-03-06 21:25:57,6.10,6.10,6.10,99.90,1131804,26,19935,-80
2025-03-06 21:26:28,6.10,6.10,6.10,99.90,1131953,26,19941,-82
2025-03-06 21:26:58,6.10,6.10,6.10,99.90,1128121,26,20354,-82
2025-03-06 21:27:29,6.10,6.10,6.10,99.90,1126950,26,20319,-85
2025-03-06 21:28:01,6.10,6.10,6.10,99.90,1128552,26,20257,-81
2025-03-06 21:28:32,6.00,6.00,6.00,99.90,1129690,26,20230,-82
2025-03-06 21:29:04,6.00,6.00,6.00,99.90,1127301,26,19934,-83
2025-03-06 21:29:34,6.00,6.00,6.00,99.90,1129909,26,19929,-83
2025-03-06 21:30:12,6.00,6.00,6.00,99.90,1129298,26,19928,-82
2025-03-06 21:30:43,6.00,6.00,6.00,99.90,1125540,26,19995,-82
2025-03-06 21:31:18,6.00,6.00,6.00,99.90,1127465,26,20360,-82
2025-03-06 21:32:07,5.90,5.90,5.90,99.90,1128721,26,19935,-82
2025-03-06 21:32:37,5.90,5.90,5.90,99.90,1131496,26,19933,-84
2025-03-06 21:33:23,5.90,5.90,5.90,99.90,1128008,26,19928,-84
2025-03-06 21:34:12,5.90,5.90,5.90,99.90,1128716,26,19938,-87
2025-03-06 21:34:50,5.90,5.90,5.90,99.90,1129426,26,20387,-84
2025-03-06 21:35:23,5.90,5.90,5.90,99.90,1129525,26,19936,-82
2025-03-06 21:35:57,5.80,5.80,5.80,99.90,1128894,26,20287,-80
2025-03-06 21:36:27,5.80,5.80,5.80,99.90,1128803,26,19936,-82
2025-03-06 21:36:58,5.80,5.80,5.80,99.90,1125309,26,19936,-87
2025-03-06 21:37:33,5.80,5.80,5.80,99.90,1125045,26,19932,-84
2025-03-06 21:38:09,5.80,5.80,5.80,99.90,1126912,26,20430,-84
2025-03-06 21:38:46,5.80,5.80,5.80,99.90,1124907,26,19956,-82
2025-03-06 21:39:22,5.70,5.70,5.70,99.90,1131118,26,20571,-83
2025-03-06 21:39:53,5.70,5.70,5.70,99.90,1128868,26,19935,-83
2025-03-06 21:40:26,5.60,5.60,5.60,99.90,1128155,26,19935,-84
2025-03-06 21:41:16,5.60,5.60,5.60,99.90,1124840,26,19932,-85
2025-03-06 21:41:50,5.60,5.60,5.60,99.90,1128401,26,19928,-85
2025-03-06 21:42:21,5.60,5.60,5.60,99.90,1129199,26,19932,-83
2025-03-06 21:43:03,5.60,5.60,5.60,99.90,1127812,26,19928,-83
2025-03-06 21:43:36,5.50,5.50,5.50,99.90,1128203,26,19944,-81
2025-03-06 21:44:07,5.50,5.50,5.50,99.90,1129610,26,19935,-85
2025-03-06 21:44:38,5.50,5.50,5.50,99.90,1132240,26,19943,-84
2025-03-06 21:45:29,5.50,5.50,5.50,99.90,1129794,26,19936,-82
2025-03-06 21:46:00,5.50,5.50,5.50,99.90,1126478,26,19936,-83
2025-03-06 21:46:30,5.50,5.50,5.50,99.90,1129092,26,20256,-83
2025-03-06 21:47:01,5.50,5.50,5.50,99.90,1126611,26,19928,-81
2025-03-06 21:47:31,5.50,5.50,5.50,99.90,1128344,26,19932,-82
2025-03-06 21:48:10,5.40,5.40,5.40,99.90,1129737,26,20571,-85
2025-03-06 21:48:45,5.50,5.50,5.50,99.90,1126782,26,19943,-82
2025-03-06 21:49:17,5.40,5.40,5.40,99.90,1126961,26,20342,-82
2025-03-06 21:49:57,5.40,5.40,5.40,99.90,1123943,26,19928,-80
2025-03-06 21:50:37,5.40,5.40,5.40,99.90,1126634,26,19940,-81
2025-03-06 21:51:09,5.40,5.40,5.40,99.90,1127256,26,20064,-85
2025-03-06 21:51:40,5.40,5.40,5.40,99.90,1129123,26,20005,-82
2025-03-06 21:52:11,5.40,5.40,5.40,99.90,1126887,26,19935,-82
2025-03-06 21:52:53,5.40,5.40,5.40,99.90,1132372,26,19988,-82
2025-03-06 21:53:28,5.40,5.40,5.40,99.90,1125174,26,19929,-80
2025-03-06 21:54:07,5.40,5.40,5.40,99.90,1126081,26,19932,-83
2025-03-06 21:54:38,5.30,5.30,5.30,99.90,1123548,26,20356,-83
2025-03-06 21:55:11,5.40,5.40,5.40,99.90,1126720,26,19929,-83
2025-03-06 21:55:42,5.40,5.40,5.40,99.90,1121511,26,20246,-82
2025-03-06 21:56:23,5.30,5.30,5.30,99.90,1128867,26,20030,-82
2025-03-06 21:56:59,5.30,5.30,5.30,99.90,1125509,26,20357,-81
2025-03-06 21:57:30,5.30,5.30,5.30,99.90,1127785,26,19973,-81
2025-03-06 21:58:14,5.30,5.30,5.30,99.90,1130022,26,20302,-81
2025-03-06 21:58:58,5.30,5.30,5.30,99.90,1136342,26,19928,-82
2025-03-06 21:59:29,5.30,5.30,5.30,99.90,1128796,26,19928,-82
2025-03-06 21:59:59,5.30,5.30,5.30,99.90,1130300,26,19928,-82
2025-03-06 22:00:31,5.20,5.20,5.20,99.90,1126991,26,20001,-82
2025-03-06 22:01:02,5.20,5.20,5.20,99.90,1130942,26,19928,-81
2025-03-06 22:01:34,5.20,5.20,5.20,99.90,1131647,26,20407,-81
2025-03-06 22:02:11,5.20,5.20,5.20,99.90,1126856,26,19929,-82
2025-03-06 22:02:42,5.20,5.20,5.20,99.90,1129887,26,19935,-80
2025-03-06 22:03:14,5.20,5.20,5.20,99.90,1126620,26,19964,-81
2025-03-06 22:03:45,5.20,5.20,5.20,99.90,1134022,26,20287,-82
2025-03-06 22:04:18,5.20,5.20,5.20,99.90,1135943,26,19936,-82
2025-03-06 22:04:49,5.20,5.20,5.20,99.90,1133454,26,19928,-82
2025-03-06 22:05:21,5.20,5.20,5.20,99.90,1134177,26,20367,-83
2025-03-06 22:05:52,5.20,5.20,5.20,99.90,1126364,26,19943,-81
2025-03-06 22:06:22,5.20,5.20,5.20,99.90,1130358,26,20313,-82
2025-03-06 22:06:53,5.20,5.20,5.20,99.90,1129015,26,19932,-83
2025-03-06 22:07:24,5.20,5.20,5.20,99.90,1128425,26,19939,-82
2025-03-06 22:07:54,5.20,5.20,5.20,99.90,1129496,26,19931,-82
2025-03-06 22:08:25,5.20,5.20,5.20,99.90,1127886,26,19936,-82
2025-03-06 22:08:56,5.20,5.20,5.20,99.90,1132252,26,19997,-82
2025-03-06 22:09:26,5.20,5.20,5.20,99.90,1129214,26,19928,-82
2025-03-06 22:09:59,5.20,5.20,5.20,99.90,1129540,26,20380,-83
2025-03-06 22:10:30,5.20,5.20,5.20,99.90,1128196,26,19996,-81
2025-03-06 22:11:00,5.20,5.20,5.20,99.90,1132603,26,19996,-80
2025-03-06 22:11:31,5.20,5.20,5.20,99.90,1139602,26,20429,-80
2025-03-06 22:12:01,5.20,5.20,5.20,99.90,1133418,26,20351,-81
2025-03-06 22:12:32,5.20,5.20,5.20,99.90,1132538,26,20432,-81
2025-03-06 22:13:02,5.10,5.10,5.10,99.90,1137337,26,19959,-81
2025-03-06 22:13:33,5.10,5.10,5.10,99.90,1138151,26,20701,-81
2025-03-06 22:14:04,5.10,5.10,5.10,99.90,1132961,26,20018,-82
2025-03-06 22:14:34,5.10,5.10,5.10,99.90,1131958,26,19951,-83
2025-03-06 22:15:05,5.10,5.10,5.10,99.90,1121747,26,19936,-83
2025-03-06 22:15:37,5.10,5.10,5.10,99.90,1099295,26,20307,-83
2025-03-06 22:16:08,5.10,5.10,5.10,99.90,1109042,26,20441,-82
2025-03-06 22:16:38,5.10,5.10,5.10,99.90,1107694,26,20443,-82
2025-03-06 22:17:09,5.00,5.00,5.00,99.90,1113820,26,20014,-82
2025-03-06 22:17:41,5.00,5.00,5.00,99.90,1109475,26,19941,-83
2025-03-06 22:18:11,5.00,5.00,5.00,99.90,1115448,26,20467,-83
2025-03-06 22:18:42,5.00,5.00,5.00,99.90,1110717,26,19964,-82
2025-03-06 22:19:16,5.00,5.00,5.00,99.90,1114164,26,19939,-82
2025-03-06 22:19:47,5.00,5.00,5.00,99.90,1112514,26,19937,-82
2025-03-06 22:20:18,5.00,5.00,5.00,99.90,1109913,26,20304,-82
2025-03-06 22:20:48,5.00,5.00,5.00,99.90,1106841,26,19930,-81
2025-03-06 22:21:19,4.90,4.90,4.90,99.90,1104978,26,20268,-82
2025-03-06 22:21:49,4.90,4.90,4.90,99.90,1096920,26,20264,-84
2025-03-06 22:22:20,4.80,4.80,4.80,99.90,1098224,26,19930,-83
2025-03-06 22:22:52,4.80,4.80,4.80,99.90,1096281,26,20397,-81
2025-03-06 22:23:25,4.80,4.80,4.80,99.90,1099299,26,19938,-83
2025-03-06 22:23:59,4.70,4.70,4.70,99.90,1108611,26,19929,-82
2025-03-06 22:24:30,4.70,4.70,4.70,99.90,1107885,26,20294,-83
2025-03-06 22:25:00,4.70,4.70,4.70,99.90,1109907,26,19949,-85
2025-03-06 22:25:31,4.70,4.70,4.70,99.90,1104961,26,19957,-85
2025-03-06 22:26:01,4.70,4.70,4.70,99.90,1108564,26,20067,-82
2025-03-06 22:26:32,4.70,4.70,4.70,99.90,1106336,26,20114,-82
2025-03-06 22:27:02,4.70,4.70,4.70,99.90,1104502,26,20361,-82
2025-03-06 22:27:33,4.70,4.70,4.70,99.90,1113619,26,19965,-83
2025-03-06 22:28:04,4.70,4.70,4.70,99.90,1110166,26,20269,-82
2025-03-06 22:28:35,4.70,4.70,4.70,99.90,1110922,26,20690,-84
2025-03-06 22:29:05,4.60,4.60,4.60,99.90,1111681,26,19963,-83
2025-03-06 22:29:36,4.60,4.60,4.60,99.90,1110236,26,19930,-85
2025-03-06 22:30:06,4.70,4.70,4.70,99.90,1111275,26,20424,-83
2025-03-06 22:30:37,4.70,4.70,4.70,99.90,1109183,26,19929,-83
2025-03-06 22:31:08,4.70,4.70,4.70,99.90,1115132,26,19929,-83
2025-03-06 22:31:38,4.70,4.70,4.70,99.90,1111817,26,19929,-82
2025-03-06 22:32:09,4.70,4.70,4.70,99.90,1103693,26,19941,-83
2025-03-06 22:32:39,4.70,4.70,4.70,99.90,1104325,26,19929,-83
2025-03-06 22:33:10,4.70,4.70,4.70,99.90,1107814,26,19937,-82
2025-03-06 22:33:45,4.70,4.70,4.70,99.90,1105932,26,20579,-84
2025-03-06 22:34:15,4.70,4.70,4.70,99.90,1111218,26,19951,-82
2025-03-06 22:34:46,4.70,4.70,4.70,99.90,1110962,26,20537,-83
2025-03-06 22:35:17,4.70,4.70,4.70,99.90,1110214,26,19998,-84
2025-03-06 22:35:47,4.70,4.70,4.70,99.90,1111657,26,20003,-83
2025-03-06 22:36:19,4.70,4.70,4.70,99.90,1110736,26,19957,-83
2025-03-06 22:36:50,4.70,4.70,4.70,99.90,1111307,26,20438,-84
2025-03-06 22:37:21,4.70,4.70,4.70,99.90,1109864,26,20280,-83
2025-03-06 22:38:08,4.70,4.70,4.70,99.90,1105627,26,19972,-82
2025-03-06 22:38:38,4.70,4.70,4.70,99.90,1101171,26,19940,-83
2025-03-06 22:39:09,4.70,4.70,4.70,99.90,1104855,26,20270,-83
2025-03-06 22:39:39,4.60,4.60,4.60,99.90,1106794,26,19930,-84
2025-03-06 22:40:10,4.60,4.60,4.60,99.90,1114687,26,19972,-84
2025-03-06 22:40:44,4.60,4.60,4.60,99.90,1108956,26,20965,-83
2025-03-06 22:41:15,4.60,4.60,4.60,99.90,1109935,26,19939,-84
2025-03-06 22:41:45,4.60,4.60,4.60,99.90,1115893,26,19961,-82
2025-03-06 22:42:16,4.60,4.60,4.60,99.90,1111159,26,20327,-82
2025-03-06 22:42:46,4.60,4.60,4.60,99.90,1114531,26,20337,-83
2025-03-06 22:43:17,4.60,4.60,4.60,99.90,1117635,26,20308,-83
2025-03-06 22:43:48,4.60,4.60,4.60,99.90,1116906,26,20381,-83
2025-03-06 22:44:19,4.60,4.60,4.60,99.90,1114387,26,19932,-84
2025-03-06 22:44:52,4.60,4.60,4.60,99.90,1113866,26,20055,-83
2025-03-06 22:45:23,4.60,4.60,4.60,99.90,1109062,26,20341,-83
2025-03-06 22:45:54,4.70,4.70,4.70,99.90,1114250,26,19937,-84
2025-03-06 22:46:28,4.70,4.70,4.70,99.90,1112396,26,19933,-86
2025-03-06 22:46:59,4.60,4.60,4.60,99.90,1105995,26,19930,-84
2025-03-06 22:47:29,4.60,4.60,4.60,99.90,1116240,26,19930,-85
2025-03-06 22:48:00,4.60,4.60,4.60,99.90,1128016,26,19929,-84
2025-03-06 22:48:30,4.60,4.60,4.60,99.90,1122293,26,19998,-84
2025-03-06 22:49:01,4.60,4.60,4.60,99.90,1118562,26,20286,-84
2025-03-06 22:49:32,4.50,4.50,4.50,99.90,1120090,26,20375,-87
2025-03-06 22:50:03,4.50,4.50,4.50,99.90,1125138,26,22090,-84
2025-03-06 22:50:33,4.50,4.50,4.50,99.90,1127911,26,19932,-84
2025-03-06 22:51:04,4.50,4.50,4.50,99.90,1132434,26,19932,-81
2025-03-06 22:51:34,4.50,4.50,4.50,99.90,1130091,26,20231,-79
2025-03-06 22:52:05,4.50,4.50,4.50,99.90,1125706,26,20344,-79
2025-03-06 22:52:36,4.50,4.50,4.50,99.90,1129797,26,19927,-80
2025-03-06 22:53:06,4.50,4.50,4.50,99.90,1129941,26,19928,-77
2025-03-06 22:53:38,4.50,4.50,4.50,99.90,1129697,26,19928,-79
2025-03-06 22:54:09,4.50,4.50,4.50,99.90,1124865,26,20339,-80
2025-03-06 22:54:39,4.50,4.50,4.50,99.90,1136376,26,19938,-79
2025-03-06 22:55:10,4.50,4.50,4.50,99.90,1136451,26,19931,-80
2025-03-06 22:55:42,4.50,4.50,4.50,99.90,1135387,26,20263,-78
2025-03-06 22:56:18,4.50,4.50,4.50,99.90,1138276,25,19931,-81
2025-03-06 22:56:51,4.50,4.50,4.50,99.90,1129335,26,19928,-80
2025-03-06 22:57:23,4.50,4.50,4.50,99.90,1123517,26,24111,-85
2025-03-06 22:57:56,4.40,4.40,4.40,99.90,1124277,26,19936,-82
2025-03-06 22:58:27,4.40,4.40,4.40,99.90,1133966,26,19964,-84
2025-03-06 23:02:23,4.40,4.40,4.40,99.90,1134586,26,19931,-84
2025-03-06 23:02:53,4.40,4.40,4.40,99.90,1134109,26,20216,-82
2025-03-06 23:03:25,4.30,4.30,4.30,99.90,1130413,26,19935,-85
2025-03-06 23:03:55,4.30,4.30,4.30,99.90,1127557,26,20283,-83
2025-03-06 23:04:26,4.30,4.30,4.30,99.90,1130535,26,20370,-86
2025-03-06 23:04:56,4.30,4.30,4.30,99.90,1126019,26,21058,-84
2025-03-06 23:05:29,4.30,4.30,4.30,99.90,1132983,26,20342,-84
2025-03-06 23:06:01,4.30,4.30,4.30,99.90,1134012,26,19934,-85
2025-03-06 23:06:31,4.20,4.20,4.20,99.90,1125545,26,19938,-85
2025-03-06 23:07:02,4.20,4.20,4.20,99.90,1126314,26,19995,-84
2025-03-06 23:07:33,4.20,4.20,4.20,99.90,1128753,26,19928,-86
2025-03-06 23:08:04,4.20,4.20,4.20,99.90,1129131,26,19960,-85
2025-03-06 23:08:34,4.20,4.20,4.20,99.90,1125623,26,19932,-84
2025-03-06 23:09:06,4.20,4.20,4.20,99.90,1121419,26,19936,-84
2025-03-06 23:09:37,4.20,4.20,4.20,99.90,1110663,26,19929,-85
2025-03-06 23:10:07,4.20,4.20,4.20,99.90,1111729,26,19929,-85
2025-03-06 23:10:38,4.20,4.20,4.20,99.90,1117841,26,19935,-84
2025-03-06 23:11:09,4.20,4.20,4.20,99.90,1128682,26,20294,-85
2025-03-06 23:11:39,4.20,4.20,4.20,99.90,1128673,26,19939,-85
2025-03-06 23:12:10,4.20,4.20,4.20,99.90,1133925,26,20411,-83
2025-03-06 23:12:40,4.10,4.10,4.10,99.90,1133348,26,20263,-83
2025-03-06 23:13:11,4.10,4.10,4.10,99.90,1125748,26,19936,-84
2025-03-06 23:13:42,4.10,4.10,4.10,99.90,1129640,26,19936,-83
2025-03-06 23:14:12,4.10,4.10,4.10,99.90,1133196,26,19982,-84
2025-03-06 23:14:43,4.10,4.10,4.10,99.90,1136134,26,19943,-84
2025-03-06 23:15:13,4.10,4.10,4.10,99.90,1133114,26,19976,-84
2025-03-06 23:15:44,4.10,4.10,4.10,99.90,1130090,26,19931,-84
2025-03-06 23:16:15,4.10,4.10,4.10,99.90,1130242,26,19934,-85
2025-03-06 23:16:45,4.10,4.10,4.10,99.90,1128564,26,20766,-84
2025-03-06 23:17:16,4.10,4.10,4.10,99.90,1119925,26,19985,-84
2025-03-06 23:17:47,4.10,4.10,4.10,99.90,1125955,26,19932,-86
2025-03-06 23:18:17,4.10,4.10,4.10,99.90,1128317,26,19934,-85
2025-03-06 23:18:48,4.10,4.10,4.10,99.90,1125871,26,19940,-85
2025-03-06 23:19:18,4.10,4.10,4.10,99.90,1128642,26,19996,-84
2025-03-06 23:19:49,4.10,4.10,4.10,99.90,1128257,26,19928,-85
2025-03-06 23:20:19,4.00,4.00,4.00,99.90,1127303,26,19932,-84
2025-03-06 23:20:50,4.00,4.00,4.00,99.90,1128977,26,19957,-85
2025-03-06 23:21:21,4.00,4.00,4.00,99.90,1124855,26,19976,-85
2025-03-06 23:21:52,4.00,4.00,4.00,99.90,1107911,26,20466,-84
2025-03-06 23:22:22,4.00,4.00,4.00,99.90,1114934,26,19999,-84
2025-03-06 23:22:53,4.00,4.00,4.00,99.90,1107265,26,19933,-85
2025-03-06 23:23:23,4.00,4.00,4.00,99.90,1110809,26,20943,-86
2025-03-06 23:23:54,4.00,4.00,4.00,99.90,1128430,26,20345,-84
2025-03-06 23:24:24,4.00,4.00,4.00,99.90,1128663,26,19928,-84
2025-03-06 23:24:55,4.00,4.00,4.00,99.90,1121445,26,20338,-87
2025-03-06 23:25:28,3.90,3.90,3.90,99.90,1123282,26,19940,-85
2025-03-06 23:25:59,3.90,3.90,3.90,99.90,1123440,26,20352,-85
2025-03-06 23:26:30,3.90,3.90,3.90,99.90,1127632,26,19928,-88
2025-03-06 23:27:00,3.90,3.90,3.90,99.90,1128977,26,19928,-85
2025-03-06 23:27:31,3.90,3.90,3.90,99.90,1125719,26,20549,-83
2025-03-06 23:28:03,3.90,3.90,3.90,99.90,1127573,26,19932,-85
2025-03-06 23:28:33,3.90,3.90,3.90,99.90,1125786,26,19936,-83
2025-03-06 23:29:04,3.90,3.90,3.90,99.90,1129658,26,19928,-81
2025-03-06 23:29:35,3.90,3.90,3.90,99.90,1129216,26,20064,-81
2025-03-06 23:30:05,3.90,3.90,3.90,99.90,1129372,26,20266,-84
2025-03-06 23:30:36,3.90,3.90,3.90,99.90,1126264,26,19932,-83
2025-03-06 23:31:07,3.90,3.90,3.90,99.90,1129005,26,19928,-83
2025-03-06 23:31:38,3.80,3.80,3.80,99.90,1128829,26,20395,-86
2025-03-06 23:32:08,3.80,3.80,3.80,99.90,1126022,26,19932,-87
2025-03-06 23:32:39,3.80,3.80,3.80,99.90,1129117,26,20246,-85
2025-03-06 23:33:09,3.80,3.80,3.80,99.90,1128012,26,20463,-84
2025-03-06 23:33:40,3.80,3.80,3.80,99.90,1126260,26,19945,-84
2025-03-06 23:34:10,3.80,3.80,3.80,99.90,1128964,26,19927,-86
2025-03-06 23:34:41,3.80,3.80,3.80,99.90,1129384,26,19935,-87
2025-03-06 23:35:12,3.80,3.80,3.80,99.90,1126661,26,19927,-85
2025-03-06 23:35:42,3.80,3.80,3.80,99.90,1130191,26,19938,-83
2025-03-06 23:36:16,3.80,3.80,3.80,99.90,1130837,26,20375,-86
2025-03-06 23:36:47,3.80,3.80,3.80,99.90,1128401,26,20359,-81
2025-03-06 23:37:17,3.80,3.80,3.80,99.90,1119011,26,19937,-80
2025-03-06 23:37:48,3.80,3.80,3.80,99.90,1118149,26,19932,-80
2025-03-06 23:38:18,3.80,3.80,3.80,99.90,1111371,26,20343,-81
2025-03-06 23:38:49,3.80,3.80,3.80,99.90,1123119,26,20100,-80
2025-03-06 23:39:19,3.80,3.80,3.80,99.90,1125072,26,20019,-80
2025-03-06 23:39:50,3.80,3.80,3.80,99.90,1125337,26,19944,-81
2025-03-06 23:40:20,3.80,3.80,3.80,99.90,1124020,26,19928,-81
2025-03-06 23:40:51,3.80,3.80,3.80,99.90,1124638,26,19960,-80
2025-03-06 23:41:22,3.80,3.80,3.80,99.90,1127260,26,19928,-80
2025-03-06 23:41:52,3.80,3.80,3.80,99.90,1124830,26,19936,-82
2025-03-06 23:42:23,3.80,3.80,3.80,99.90,1123585,26,19964,-81
2025-03-06 23:42:53,3.80,3.80,3.80,99.90,1125824,26,19947,-80
2025-03-06 23:43:24,3.80,3.80,3.80,99.90,1127385,26,19943,-80
2025-03-06 23:43:54,3.70,3.70,3.70,99.90,1124871,26,20031,-80
2025-03-06 23:44:26,3.70,3.70,3.70,99.90,1127988,26,19935,-80
2025-03-06 23:44:56,3.70,3.70,3.70,99.90,1128955,26,19931,-80
2025-03-06 23:45:27,3.70,3.70,3.70,99.90,1124788,26,19932,-82
2025-03-06 23:45:57,3.70,3.70,3.70,99.90,1126110,26,20290,-80
2025-03-06 23:46:28,3.70,3.70,3.70,99.90,1130013,26,21824,-81
2025-03-06 23:46:58,3.70,3.70,3.70,99.90,1125805,26,20349,-81
2025-03-06 23:47:29,3.70,3.70,3.70,99.90,1126875,26,20008,-80
2025-03-06 23:47:59,3.70,3.70,3.70,99.90,1125882,26,19928,-80
2025-03-06 23:48:30,3.70,3.70,3.70,99.90,1126104,26,19972,-80
2025-03-06 23:49:00,3.70,3.70,3.70,99.90,1129106,26,19940,-83
2025-03-06 23:49:31,3.70,3.70,3.70,99.90,1127797,26,20251,-80
2025-03-06 23:50:02,3.70,3.70,3.70,99.90,1126228,26,20291,-79
2025-03-06 23:50:35,3.70,3.70,3.70,99.90,1125047,26,20462,-81
2025-03-06 23:51:05,3.70,3.70,3.70,99.90,1125319,26,19932,-80
2025-03-06 23:51:36,3.70,3.70,3.70,99.90,1126249,26,19931,-79
2025-03-06 23:52:06,3.70,3.70,3.70,99.90,1124792,26,20446,-82
2025-03-06 23:52:37,3.60,3.60,3.60,99.90,1127987,26,20008,-80
2025-03-06 23:53:07,3.70,3.70,3.70,99.90,1124018,26,19949,-80
2025-03-06 23:53:38,3.70,3.70,3.70,99.90,1129172,26,19935,-80
2025-03-06 23:54:09,3.70,3.70,3.70,99.90,1120552,26,20005,-82
2025-03-06 23:54:39,3.70,3.70,3.70,99.90,1119046,26,19932,-81
2025-03-06 23:55:10,3.70,3.70,3.70,99.90,1108856,26,19937,-80
2025-03-06 23:55:40,3.70,3.70,3.70,99.90,1109857,26,19981,-81
2025-03-06 23:56:11,3.70,3.70,3.70,99.90,1120488,26,19940,-79
2025-03-06 23:56:41,3.70,3.70,3.70,99.90,1124461,26,19940,-80
2025-03-06 23:57:12,3.70,3.70,3.70,99.90,1127579,26,20298,-79
2025-03-06 23:57:43,3.70,3.70,3.70,99.90,1125882,26,19967,-82
2025-03-06 23:58:13,3.70,3.70,3.70,99.90,1129792,26,19996,-81
2025-03-06 23:58:44,3.70,3.70,3.70,99.90,1127149,26,20028,-80
2025-03-06 23:59:14,3.60,3.60,3.60,99.90,1128541,26,19928,-82
2025-03-06 23:59:45,3.60,3.60,3.60,99.90,1128225,26,19936,-81