2025-03-06 00:00:27,2.80,2.80,2.80,99.90,1071736,27,19979,-70
2025-03-06 00:00:58,2.80,2.80,2.80,99.90,1073438,27,20043,-71
2025-03-06 00:01:46,2.80,2.80,2.80,99.90,1078213,27,19940,-68
2025-03-06 00:02:17,2.80,2.80,2.80,99.90,1072246,27,19969,-71
2025-03-06 00:02:47,2.80,2.80,2.80,99.90,1078673,27,20066,-72
2025-03-06 00:03:18,2.80,2.80,2.80,99.90,1071698,27,20017,-71
2025-03-06 00:03:49,2.80,2.80,2.80,99.90,1068154,27,19947,-73
2025-03-06 00:04:20,2.80,2.80,2.80,99.90,1069693,27,20653,-73
2025-03-06 00:04:50,2.80,2.80,2.80,99.90,1068558,27,21295,-68
2025-03-06 00:05:21,2.80,2.80,2.80,99.90,1076236,27,20036,-67
2025-03-06 00:05:52,2.80,2.80,2.80,99.90,1070666,27,20071,-67
2025-03-06 00:06:22,2.80,2.80,2.80,99.90,1077029,27,19932,-68
2025-03-06 00:06:53,2.80,2.80,2.80,99.90,1074118,27,19940,-68
2025-03-06 00:07:24,2.80,2.80,2.80,99.90,1071226,27,20010,-66
2025-03-06 00:07:55,2.80,2.80,2.80,99.90,1077676,27,20007,-66
2025-03-06 00:08:25,2.80,2.80,2.80,99.90,1078500,27,19938,-67
2025-03-06 00:08:56,2.80,2.80,2.80,99.90,1072870,27,20570,-67
2025-03-06 00:09:26,2.80,2.80,2.80,99.90,1077675,27,19931,-68
2025-03-06 00:10:00,2.80,2.80,2.80,99.90,1075537,27,19944,-66
2025-03-06 00:10:32,2.80,2.80,2.80,99.90,1085410,27,19931,-68
2025-03-06 00:11:02,2.80,2.80,2.80,99.90,1092791,27,19990,-67
2025-03-06 00:11:33,2.70,2.70,2.70,99.90,1085394,27,19931,-68
2025-03-06 00:12:04,2.70,2.70,2.70,99.90,1086535,27,20564,-67
2025-03-06 00:12:34,2.70,2.70,2.70,99.90,1091952,27,20926,-66
2025-03-06 00:13:05,2.60,2.60,2.60,99.90,1085276,27,19931,-65
2025-03-06 00:13:35,2.60,2.60,2.60,99.90,1086455,27,20046,-66
2025-03-06 00:14:06,2.60,2.60,2.60,99.90,1091903,27,19930,-66
2025-03-06 00:14:37,2.60,2.60,2.60,99.90,1086703,27,20486,-66
2025-03-06 00:15:07,2.50,2.50,2.50,99.90,1091625,27,20367,-66
2025-03-06 00:15:39,2.50,2.50,2.50,99.90,1098330,26,20675,-66
2025-03-06 00:16:10,2.50,2.50,2.50,99.90,1114669,26,19929,-67
2025-03-06 00:16:40,2.50,2.50,2.50,99.90,1112928,26,19936,-66
2025-03-06 00:17:11,2.40,2.40,2.40,99.90,1110053,26,19948,-66
2025-03-06 00:17:41,2.40,2.40,2.40,99.90,1111690,26,19965,-67
2025-03-06 00:18:12,2.40,2.40,2.40,99.90,1110418,26,19969,-67
2025-03-06 00:18:42,2.30,2.30,2.30,99.90,1111787,26,19937,-67
2025-03-06 00:19:13,2.30,2.30,2.30,99.90,1107443,26,19995,-67
2025-03-06 00:19:44,2.30,2.30,2.30,99.90,1110481,26,19957,-67
2025-03-06 00:20:14,2.30,2.30,2.30,99.90,1110749,26,19942,-67
2025-03-06 00:20:45,2.30,2.30,2.30,99.90,1111237,26,20639,-67
2025-03-06 00:21:16,2.20,2.20,2.20,99.90,1111061,26,19973,-67
2025-03-06 00:21:48,2.20,2.20,2.20,99.90,1111312,26,19933,-67
2025-03-06 00:22:19,2.20,2.20,2.20,99.90,1107291,26,20000,-67
2025-03-06 00:22:49,2.20,2.20,2.20,99.90,1112046,26,19995,-66
2025-03-06 00:23:20,2.20,2.20,2.20,99.90,1114389,26,19929,-66
2025-03-06 00:23:51,2.20,2.20,2.20,99.90,1110520,26,19937,-68
2025-03-06 00:24:21,2.20,2.20,2.20,99.90,1112321,26,20611,-67
2025-03-06 00:24:52,2.20,2.20,2.20,99.90,1111050,26,19929,-67
2025-03-06 00:25:22,2.20,2.20,2.20,99.90,1111239,26,20015,-67
2025-03-06 00:25:53,2.20,2.20,2.20,99.90,1111011,26,20374,-67
2025-03-06 00:26:25,2.20,2.20,2.20,99.90,1107396,26,19930,-67
2025-03-06 00:26:56,2.20,2.20,2.20,99.90,1112732,26,19934,-67
2025-03-06 00:27:26,2.20,2.20,2.20,99.90,1094840,26,20770,-67
2025-03-06 00:27:57,2.20,2.20,2.20,99.90,1092600,26,20285,-67
2025-03-06 00:28:27,2.20,2.20,2.20,99.90,1098060,26,20372,-67
2025-03-06 00:28:58,2.20,2.20,2.20,99.90,1094670,26,19942,-68
2025-03-06 00:29:28,2.20,2.20,2.20,99.90,1090975,26,19979,-68
2025-03-06 00:29:59,2.20,2.20,2.20,99.90,1090987,27,19938,-67
2025-03-06 00:30:32,2.20,2.20,2.20,99.90,1087265,27,20014,-67
2025-03-06 00:31:02,2.20,2.20,2.20,99.90,1091344,27,19931,-68
2025-03-06 00:31:33,2.20,2.20,2.20,99.90,1072909,27,20291,-68
2025-03-06 00:32:03,2.20,2.20,2.20,99.90,1084954,27,20758,-68
2025-03-06 00:32:34,2.20,2.20,2.20,99.90,1078685,27,20817,-67
2025-03-06 00:33:05,2.30,2.30,2.30,99.90,1078578,27,19936,-67
2025-03-06 00:33:35,2.30,2.30,2.30,99.90,1092493,27,20772,-67
2025-03-06 00:34:06,2.30,2.30,2.30,99.90,1084516,27,20421,-67
2025-03-06 00:34:36,2.30,2.30,2.30,99.90,1085869,27,19931,-67
2025-03-06 00:35:07,2.30,2.30,2.30,99.90,1085753,27,20211,-68
2025-03-06 00:35:42,2.40,2.40,2.40,99.90,1077603,27,19972,-68
2025-03-06 00:36:13,2.30,2.30,2.30,99.90,1080266,27,20368,-67
2025-03-06 00:36:44,2.40,2.40,2.40,99.90,1084540,27,20055,-67
2025-03-06 00:37:15,2.40,2.40,2.40,99.90,1085259,27,19943,-67
2025-03-06 00:37:45,2.40,2.40,2.40,99.90,1087777,27,19943,-67
2025-03-06 00:38:16,2.40,2.40,2.40,99.90,1089609,27,19938,-67
2025-03-06 00:38:46,2.40,2.40,2.40,99.90,1085723,27,19962,-66
2025-03-06 00:39:17,2.40,2.40,2.40,99.90,1088099,27,19931,-66
2025-03-06 00:39:48,2.50,2.50,2.50,99.90,1089696,27,19934,-67
2025-03-06 00:40:18,2.50,2.50,2.50,99.90,1085349,27,19943,-67
2025-03-06 00:40:51,2.50,2.50,2.50,99.90,1088980,27,19942,-67
2025-03-06 00:41:22,2.50,2.50,2.50,99.90,1088079,27,19938,-68
2025-03-06 00:41:52,2.50,2.50,2.50,99.90,1079921,27,19941,-68
2025-03-06 00:42:23,2.50,2.50,2.50,99.90,1086510,27,19946,-68
2025-03-06 00:42:53,2.50,2.50,2.50,99.90,1090368,27,19982,-67
2025-03-06 00:43:24,2.60,2.60,2.60,99.90,1081091,27,19931,-67
2025-03-06 00:43:55,2.60,2.60,2.60,99.90,1076955,27,20606,-68
2025-03-06 00:44:25,2.60,2.60,2.60,99.90,1082734,27,19938,-67
2025-03-06 00:44:56,2.60,2.60,2.60,99.90,1084623,27,20491,-68
2025-03-06 00:45:26,2.60,2.60,2.60,99.90,1087671,27,20432,-68
2025-03-06 00:45:57,2.60,2.60,2.60,99.90,1084895,27,20411,-67
2025-03-06 00:46:28,2.60,2.60,2.60,99.90,1090605,27,19931,-68
2025-03-06 00:46:58,2.70,2.70,2.70,99.90,1083210,27,20607,-66
2025-03-06 00:47:29,2.70,2.70,2.70,99.90,1083344,27,19946,-67
2025-03-06 00:47:59,2.70,2.70,2.70,99.90,1090865,27,19942,-69
2025-03-06 00:48:30,2.70,2.70,2.70,99.90,1091553,27,19997,-67
2025-03-06 00:49:01,2.70,2.70,2.70,99.90,1087131,27,19931,-67
2025-03-06 00:49:31,2.80,2.80,2.80,99.90,1085102,27,20497,-67
2025-03-06 00:50:02,2.80,2.80,2.80,99.90,1090858,27,19938,-66
2025-03-06 00:50:32,2.80,2.80,2.80,99.90,1092336,27,19937,-66
2025-03-06 00:51:03,2.80,2.80,2.80,99.90,1087073,27,20288,-67
2025-03-06 00:51:34,2.80,2.80,2.80,99.90,1091068,27,20383,-67
2025-03-06 00:52:04,2.80,2.80,2.80,99.90,1092615,27,19939,-67
2025-03-06 00:52:35,2.80,2.80,2.80,99.90,1085676,27,20164,-68
2025-03-06 00:53:06,2.80,2.80,2.80,99.90,1092367,27,19986,-68
2025-03-06 00:53:36,2.80,2.80,2.80,99.90,1079334,27,20392,-67
2025-03-06 00:54:07,2.80,2.80,2.80,99.90,1085591,27,20355,-67
2025-03-06 00:54:38,2.90,2.90,2.90,99.90,1079047,27,19938,-68
2025-03-06 00:55:08,2.90,2.90,2.90,99.90,1079360,27,19964,-68
2025-03-06 00:55:42,2.90,2.90,2.90,99.90,1085221,27,20291,-68
2025-03-06 00:56:13,2.90,2.90,2.90,99.90,1079883,27,20351,-68
2025-03-06 00:56:43,2.90,2.90,2.90,99.90,1080785,27,20396,-68
2025-03-06 00:57:14,2.90,2.90,2.90,99.90,1084339,27,19931,-68
2025-03-06 00:57:44,2.90,2.90,2.90,99.90,1082275,27,19940,-67
2025-03-06 00:58:15,2.90,2.90,2.90,99.90,1090251,27,20434,-67
2025-03-06 00:58:46,2.90,2.90,2.90,99.90,1080824,27,19959,-67
2025-03-06 00:59:16,2.80,2.80,2.80,99.90,1090653,26,19938,-67
2025-03-06 00:59:47,2.70,2.70,2.70,99.90,1107260,26,20067,-68
2025-03-06 01:00:17,2.70,2.70,2.70,99.90,1104650,26,19941,-67
2025-03-06 01:00:49,2.70,2.70,2.70,99.90,1103047,26,20682,-67
2025-03-06 01:01:19,2.70,2.70,2.70,99.90,1104048,26,19938,-67
2025-03-06 01:01:50,2.70,2.70,2.70,99.90,1104646,26,19953,-68
2025-03-06 01:02:21,2.70,2.70,2.70,99.90,1115547,26,19929,-68
2025-03-06 01:02:51,2.60,2.60,2.60,99.90,1112333,26,19929,-68
2025-03-06 01:03:22,2.60,2.60,2.60,99.90,1111005,26,19930,-67
2025-03-06 01:03:53,2.60,2.60,2.60,99.90,1100524,26,19941,-68
2025-03-06 01:04:23,2.60,2.60,2.60,99.90,1100684,26,19930,-68
2025-03-06 01:04:54,2.60,2.60,2.60,99.90,1100242,26,19929,-68
2025-03-06 01:05:25,2.60,2.60,2.60,99.90,1100281,26,19954,-68
2025-03-06 01:05:55,2.60,2.60,2.60,99.90,1100468,26,20079,-67
2025-03-06 01:06:26,2.60,2.60,2.60,99.90,1100090,26,20523,-67
2025-03-06 01:06:56,2.50,2.50,2.50,99.90,1100387,26,20057,-67
2025-03-06 01:07:27,2.50,2.50,2.50,99.90,1100164,26,19942,-68
2025-03-06 01:07:58,2.50,2.50,2.50,99.90,1096025,26,20056,-67
2025-03-06 01:08:28,2.50,2.50,2.50,99.90,1097572,26,19937,-68
2025-03-06 01:08:59,2.50,2.50,2.50,99.90,1100955,26,19930,-68
2025-03-06 01:09:29,2.50,2.50,2.50,99.90,1099491,26,19930,-67
2025-03-06 01:10:00,2.50,2.50,2.50,99.90,1100927,26,19937,-67
2025-03-06 01:10:31,2.50,2.50,2.50,99.90,1075889,27,20354,-68
2025-03-06 01:11:01,2.50,2.50,2.50,99.90,1075897,27,19932,-67
2025-03-06 01:11:32,2.50,2.50,2.50,99.90,1079155,27,19932,-67
2025-03-06 01:12:02,2.50,2.50,2.50,99.90,1074722,27,19939,-67
2025-03-06 01:12:33,2.50,2.50,2.50,99.90,1076636,27,19955,-67
2025-03-06 01:13:04,2.50,2.50,2.50,99.90,1079433,27,20015,-68
2025-03-06 01:13:34,2.50,2.50,2.50,99.90,1079079,27,20141,-68
2025-03-06 01:14:05,2.60,2.60,2.60,99.90,1079101,27,19947,-68
2025-03-06 01:14:35,2.60,2.60,2.60,99.90,1079784,27,19955,-67
2025-03-06 01:15:06,2.60,2.60,2.60,99.90,1073991,27,19969,-67
2025-03-06 01:15:38,2.60,2.60,2.60,99.90,1077539,27,19931,-68
2025-03-06 01:16:09,2.60,2.60,2.60,99.90,1079416,27,19931,-68
2025-03-06 01:16:39,2.60,2.60,2.60,99.90,1072826,27,20127,-68
2025-03-06 01:17:10,2.50,2.50,2.50,99.90,1078726,27,19938,-68
2025-03-06 01:17:42,2.50,2.50,2.50,99.90,1079183,27,19931,-67
2025-03-06 01:18:14,2.40,2.40,2.40,99.90,1072222,27,19932,-67
2025-03-06 01:18:45,2.40,2.40,2.40,99.90,1072733,27,19991,-68
2025-03-06 01:19:15,2.30,2.30,2.30,99.90,1078623,27,19931,-67
2025-03-06 01:19:46,2.30,2.30,2.30,99.90,1071766,27,19963,-68
2025-03-06 01:20:16,2.30,2.30,2.30,99.90,1072886,27,19939,-67
2025-03-06 01:20:47,2.30,2.30,2.30,99.90,1079068,27,19939,-68
2025-03-06 01:21:17,2.30,2.30,2.30,99.90,1078783,27,20355,-69
2025-03-06 01:21:48,2.30,2.30,2.30,99.90,1078736,27,19939,-68
2025-03-06 01:22:21,2.40,2.40,2.40,99.90,1073115,27,19973,-68
2025-03-06 01:22:51,2.30,2.30,2.30,99.90,1079499,27,19939,-67
2025-03-06 01:23:25,2.20,2.20,2.20,99.90,1077521,27,20298,-67
2025-03-06 01:23:56,2.20,2.20,2.20,99.90,1074720,27,19938,-68
2025-03-06 01:24:26,2.10,2.10,2.10,99.90,1079490,27,20240,-68
2025-03-06 01:24:57,2.10,2.10,2.10,99.90,1079263,27,19931,-68
2025-03-06 01:25:27,2.10,2.10,2.10,99.90,1079105,27,20291,-67
2025-03-06 01:26:00,2.10,2.10,2.10,99.90,1079386,27,19972,-67
2025-03-06 01:26:31,2.10,2.10,2.10,99.90,1079368,27,19960,-67
2025-03-06 01:27:02,2.10,2.10,2.10,99.90,1079271,27,19931,-67
2025-03-06 01:27:32,2.10,2.10,2.10,99.90,1079288,27,19931,-67
2025-03-06 01:28:03,2.10,2.10,2.10,99.90,1079124,27,19932,-67
2025-03-06 01:28:33,2.10,2.10,2.10,99.90,1079556,27,20494,-67
2025-03-06 01:29:04,2.10,2.10,2.10,99.90,1075327,27,19931,-69
2025-03-06 01:29:35,2.10,2.10,2.10,99.90,1076338,27,19939,-69
2025-03-06 01:30:07,2.10,2.10,2.10,99.90,1079017,27,19944,-69
2025-03-06 01:30:38,2.10,2.10,2.10,99.90,1074377,27,20469,-67
2025-03-06 01:31:09,2.00,2.00,2.00,99.90,1077118,27,19932,-67
2025-03-06 01:31:39,2.10,2.10,2.10,99.90,1074355,27,19944,-68
2025-03-06 01:32:10,2.00,2.00,2.00,99.90,1078279,27,19951,-69
2025-03-06 01:32:41,2.00,2.00,2.00,99.90,1078679,27,19957,-68
2025-03-06 01:33:12,2.10,2.10,2.10,99.90,1078749,27,20064,-69
2025-03-06 01:33:42,2.10,2.10,2.10,99.90,1079297,27,20462,-67
2025-03-06 01:34:13,2.10,2.10,2.10,99.90,1071597,27,19939,-67
2025-03-06 01:34:43,2.10,2.10,2.10,99.90,1072484,27,19932,-70
2025-03-06 01:35:14,2.10,2.10,2.10,99.90,1072225,27,19981,-67
2025-03-06 01:35:45,2.20,2.20,2.20,99.90,1074533,27,19932,-67
2025-03-06 01:36:16,2.20,2.20,2.20,99.90,1080321,27,19932,-68
2025-03-06 01:36:46,2.20,2.20,2.20,99.90,1092606,27,19930,-67
2025-03-06 01:37:17,2.20,2.20,2.20,99.90,1086520,27,20002,-68
2025-03-06 01:37:48,2.20,2.20,2.20,99.90,1092634,27,19958,-67
2025-03-06 01:38:18,2.10,2.10,2.10,99.90,1086467,27,20171,-67
2025-03-06 01:38:49,2.10,2.10,2.10,99.90,1092600,27,20001,-67
2025-03-06 01:39:20,2.10,2.10,2.10,99.90,1085998,27,19931,-68
2025-03-06 01:39:50,2.10,2.10,2.10,99.90,1086530,27,20705,-68
2025-03-06 01:40:21,2.10,2.10,2.10,99.90,1085973,27,19986,-68
2025-03-06 01:40:52,2.10,2.10,2.10,99.90,1093342,27,19942,-67
2025-03-06 01:41:23,2.10,2.10,2.10,99.90,1085763,27,19938,-68
2025-03-06 01:41:54,2.10,2.10,2.10,99.90,1086665,27,19982,-67
2025-03-06 01:42:24,2.00,2.00,2.00,99.90,1091924,27,19938,-69
2025-03-06 01:42:55,2.10,2.10,2.10,99.90,1086248,27,20730,-69
2025-03-06 01:43:26,2.10,2.10,2.10,99.90,1086936,27,19948,-67
2025-03-06 01:43:56,2.00,2.00,2.00,99.90,1084972,27,20346,-67
2025-03-06 01:44:27,2.10,2.10,2.10,99.90,1079027,27,20180,-67
2025-03-06 01:44:58,2.00,2.00,2.00,99.90,1080405,27,19938,-67
2025-03-06 01:45:33,2.00,2.00,2.00,99.90,1084285,27,19935,-67
2025-03-06 01:46:03,2.00,2.00,2.00,99.90,1085783,27,19931,-67
2025-03-06 01:46:34,2.00,2.00,2.00,99.90,1089213,27,20016,-67
2025-03-06 01:47:04,2.00,2.00,2.00,99.90,1090451,27,20543,-68
2025-03-06 01:47:35,2.00,2.00,2.00,99.90,1085642,27,19931,-68
2025-03-06 01:48:05,2.00,2.00,2.00,99.90,1089576,27,19931,-68
2025-03-06 01:48:37,2.00,2.00,2.00,99.90,1089413,27,19938,-67
2025-03-06 01:49:07,1.90,1.90,1.90,99.90,1099912,26,19942,-67
2025-03-06 01:49:38,1.90,1.90,1.90,99.90,1104006,26,20390,-67
2025-03-06 01:50:08,1.90,1.90,1.90,99.90,1105763,26,20582,-68
2025-03-06 01:50:40,1.90,1.90,1.90,99.90,1103100,26,20610,-68
2025-03-06 01:51:10,1.90,1.90,1.90,99.90,1105667,26,19930,-69
2025-03-06 01:51:41,1.90,1.90,1.90,99.90,1102751,26,19938,-67
2025-03-06 01:52:11,1.90,1.90,1.90,99.90,1105489,26,19930,-68
2025-03-06 01:52:42,1.90,1.90,1.90,99.90,1102357,26,20328,-67
2025-03-06 01:53:13,1.80,1.80,1.80,99.90,1106241,26,19929,-67
2025-03-06 01:53:43,1.90,1.90,1.90,99.90,1101738,26,20051,-68
2025-03-06 01:54:14,1.90,1.90,1.90,99.90,1106297,26,19930,-68
2025-03-06 01:54:44,1.80,1.80,1.80,99.90,1102345,26,20074,-67
2025-03-06 01:55:15,1.80,1.80,1.80,99.90,1106145,26,19950,-67
2025-03-06 01:55:49,1.90,1.90,1.90,99.90,1101759,26,19941,-67
2025-03-06 01:56:20,1.80,1.80,1.80,99.90,1106144,26,20506,-66
2025-03-06 01:56:51,1.80,1.80,1.80,99.90,1100939,26,20005,-70
2025-03-06 01:57:22,1.80,1.80,1.80,99.90,1093504,26,20246,-68
2025-03-06 01:57:53,1.80,1.80,1.80,99.90,1107701,26,19929,-68
2025-03-06 01:58:23,1.80,1.80,1.80,99.90,1100935,26,20439,-68
2025-03-06 01:58:54,1.80,1.80,1.80,99.90,1101861,26,19937,-67
2025-03-06 01:59:24,1.80,1.80,1.80,99.90,1106178,26,19929,-68
2025-03-06 01:59:55,1.70,1.70,1.70,99.90,1094666,26,19941,-68
2025-03-06 02:00:26,1.70,1.70,1.70,99.90,1099264,26,19938,-68
2025-03-06 02:00:56,1.80,1.80,1.80,99.90,1094077,26,19930,-69
2025-03-06 02:01:27,1.80,1.80,1.80,99.90,1099301,26,19930,-68
2025-03-06 02:01:57,1.80,1.80,1.80,99.90,1101710,26,19934,-68
2025-03-06 02:02:28,1.70,1.70,1.70,99.90,1106036,26,20264,-67
2025-03-06 02:02:59,1.70,1.70,1.70,99.90,1103152,26,20245,-67
2025-03-06 02:03:29,1.70,1.70,1.70,99.90,1098110,26,19958,-68
2025-03-06 02:04:00,1.70,1.70,1.70,99.90,1095214,26,19930,-67
2025-03-06 02:04:31,1.70,1.70,1.70,99.90,1098885,26,19937,-65
2025-03-06 02:05:02,1.70,1.70,1.70,99.90,1095807,26,19941,-67
2025-03-06 02:05:33,1.70,1.70,1.70,99.90,1107826,26,19937,-65
2025-03-06 02:06:03,1.70,1.70,1.70,99.90,1105328,26,19934,-66
2025-03-06 02:06:34,1.70,1.70,1.70,99.90,1103592,26,20352,-65
2025-03-06 02:07:05,1.70,1.70,1.70,99.90,1105272,26,19937,-66
2025-03-06 02:07:35,1.70,1.70,1.70,99.90,1101153,26,21032,-67
2025-03-06 02:08:06,1.70,1.70,1.70,99.90,1101904,26,19933,-67
2025-03-06 02:08:37,1.70,1.70,1.70,99.90,1105176,26,20272,-66
2025-03-06 02:09:09,1.70,1.70,1.70,99.90,1104085,26,19930,-67
2025-03-06 02:09:40,1.70,1.70,1.70,99.90,1097986,26,19938,-64
2025-03-06 02:10:10,1.70,1.70,1.70,99.90,1105999,26,19936,-65
2025-03-06 02:10:41,1.70,1.70,1.70,99.90,1102687,26,19945,-65
2025-03-06 02:11:12,1.70,1.70,1.70,99.90,1101181,26,19948,-66
2025-03-06 02:11:42,1.70,1.70,1.70,99.90,1105974,26,20724,-65
2025-03-06 02:12:13,1.80,1.80,1.80,99.90,1102404,26,19942,-67
2025-03-06 02:12:43,1.80,1.80,1.80,99.90,1104513,26,20440,-65
2025-03-06 02:13:14,1.80,1.80,1.80,99.90,1100051,26,20516,-66
2025-03-06 02:13:45,1.80,1.80,1.80,99.90,1100685,26,19937,-67
2025-03-06 02:14:17,1.90,1.90,1.90,99.90,1107105,26,19969,-66
2025-03-06 02:14:48,1.90,1.90,1.90,99.90,1092353,26,19935,-67
2025-03-06 02:15:18,1.90,1.90,1.90,99.90,1098920,26,20337,-66
2025-03-06 02:15:49,1.90,1.90,1.90,99.90,1091060,26,19946,-66
2025-03-06 02:16:20,1.90,1.90,1.90,99.90,1090806,26,19938,-68
2025-03-06 02:16:50,1.90,1.90,1.90,99.90,1107404,26,19938,-67
2025-03-06 02:17:21,1.90,1.90,1.90,99.90,1103199,26,20024,-67
2025-03-06 02:17:52,1.90,1.90,1.90,99.90,1100504,26,19930,-66
2025-03-06 02:18:23,1.90,1.90,1.90,99.90,1104614,26,20414,-66
2025-03-06 02:18:54,1.90,1.90,1.90,99.90,1100272,26,19945,-67
2025-03-06 02:19:24,1.90,1.90,1.90,99.90,1104259,26,20019,-66
2025-03-06 02:19:55,1.90,1.90,1.90,99.90,1101824,26,19934,-67
2025-03-06 02:20:25,1.90,1.90,1.90,99.90,1108424,26,20240,-66
2025-03-06 02:20:56,1.90,1.90,1.90,99.90,1099961,26,19930,-67
2025-03-06 02:21:26,1.90,1.90,1.90,99.90,1097338,26,19934,-67
2025-03-06 02:21:57,1.90,1.90,1.90,99.90,1099396,26,20265,-67
2025-03-06 02:22:27,1.90,1.90,1.90,99.90,1094229,26,19958,-67
2025-03-06 02:22:58,1.90,1.90,1.90,99.90,1104561,26,19934,-67
2025-03-06 02:23:36,1.90,1.90,1.90,99.90,1106481,26,20352,-67
2025-03-06 02:24:10,2.00,2.00,2.00,99.90,1104048,26,20012,-67
2025-03-06 02:24:41,2.00,2.00,2.00,99.90,1108299,26,19938,-67
2025-03-06 02:25:11,2.00,2.00,2.00,99.90,1103626,26,20393,-67
2025-03-06 02:25:42,2.00,2.00,2.00,99.90,1105382,26,20402,-67
2025-03-06 02:26:13,2.00,2.00,2.00,99.90,1105579,26,20349,-67
2025-03-06 02:26:43,2.00,2.00,2.00,99.90,1102363,26,19930,-67
2025-03-06 02:27:14,2.00,2.00,2.00,99.90,1106093,26,20363,-67
2025-03-06 02:27:44,2.00,2.00,2.00,99.90,1099824,26,19930,-67
2025-03-06 02:28:15,1.90,1.90,1.90,99.90,1096652,26,19935,-67
2025-03-06 02:28:46,1.80,1.80,1.80,99.90,1108476,26,19938,-67
2025-03-06 02:29:17,1.80,1.80,1.80,99.90,1101890,26,20348,-68
2025-03-06 02:29:47,1.80,1.80,1.80,99.90,1105113,26,20002,-67
2025-03-06 02:30:18,1.80,1.80,1.80,99.90,1101861,26,20472,-67
2025-03-06 02:30:49,1.80,1.80,1.80,99.90,1104053,26,19937,-67
2025-03-06 02:31:19,1.70,1.70,1.70,99.90,1093620,26,19931,-67
2025-03-06 02:31:50,1.70,1.70,1.70,99.90,1097208,26,19942,-68
2025-03-06 02:32:20,1.70,1.70,1.70,99.90,1099794,26,19930,-66
2025-03-06 02:32:51,1.80,1.80,1.80,99.90,1097767,26,20361,-67
2025-03-06 02:33:22,1.80,1.80,1.80,99.90,1100423,26,19955,-68
2025-03-06 02:33:54,1.70,1.70,1.70,99.90,1105050,26,19937,-67
2025-03-06 02:34:25,1.70,1.70,1.70,99.90,1094545,26,19931,-67
2025-03-06 02:34:56,1.70,1.70,1.70,99.90,1097660,26,20583,-67
2025-03-06 02:35:27,1.70,1.70,1.70,99.90,1098623,26,19930,-67
2025-03-06 02:35:57,1.70,1.70,1.70,99.90,1092731,26,20077,-68
2025-03-06 02:36:28,1.70,1.70,1.70,99.90,1091790,26,20374,-67
2025-03-06 02:36:59,1.60,1.60,1.60,99.90,1106895,26,19930,-67
2025-03-06 02:37:29,1.60,1.60,1.60,99.90,1105350,26,19929,-67
2025-03-06 02:38:00,1.70,1.70,1.70,99.90,1106128,26,19974,-67
2025-03-06 02:38:30,1.60,1.60,1.60,99.90,1105094,26,19930,-67
2025-03-06 02:39:02,1.60,1.60,1.60,99.90,1103182,26,20339,-65
2025-03-06 02:39:33,1.60,1.60,1.60,99.90,1100382,26,19930,-66
2025-03-06 02:40:06,1.60,1.60,1.60,99.90,1105197,26,19937,-67
2025-03-06 02:40:38,1.60,1.60,1.60,99.90,1103886,26,20040,-68
2025-03-06 02:41:10,1.60,1.60,1.60,99.90,1107719,26,19940,-67
2025-03-06 02:41:40,1.60,1.60,1.60,99.90,1104358,26,19929,-68
2025-03-06 02:42:11,1.60,1.60,1.60,99.90,1108120,26,20294,-68
2025-03-06 02:42:41,1.50,1.50,1.50,99.90,1103635,26,20015,-68
2025-03-06 02:43:16,1.50,1.50,1.50,99.90,1108116,26,20981,-67
2025-03-06 02:43:47,1.50,1.50,1.50,99.90,1102382,26,19930,-68
2025-03-06 02:44:18,1.50,1.50,1.50,99.90,1103084,26,19930,-68
2025-03-06 02:44:49,1.50,1.50,1.50,99.90,1105150,26,19929,-68
2025-03-06 02:45:19,1.50,1.50,1.50,99.90,1106878,26,19986,-68
2025-03-06 02:45:50,1.50,1.50,1.50,99.90,1098680,26,19930,-68
2025-03-06 02:46:21,1.50,1.50,1.50,99.90,1107412,26,19936,-67
2025-03-06 02:46:52,1.50,1.50,1.50,99.90,1106382,26,19937,-68
2025-03-06 02:47:22,1.50,1.50,1.50,99.90,1107242,26,19936,-68
2025-03-06 02:47:53,1.50,1.50,1.50,99.90,1100496,26,20604,-67
2025-03-06 02:48:24,1.50,1.50,1.50,99.90,1106411,26,20279,-67
2025-03-06 02:48:54,1.50,1.50,1.50,99.90,1107752,26,19965,-68
2025-03-06 02:49:25,1.60,1.60,1.60,99.90,1100820,26,19982,-69
2025-03-06 02:49:55,1.60,1.60,1.60,99.90,1107025,26,19957,-68
2025-03-06 02:50:26,1.60,1.60,1.60,99.90,1101089,26,19942,-68
2025-03-06 02:50:56,1.60,1.60,1.60,99.90,1107824,26,19930,-68
2025-03-06 02:51:27,1.60,1.60,1.60,99.90,1106543,26,20940,-68
2025-03-06 02:51:57,1.60,1.60,1.60,99.90,1101509,26,20319,-68
2025-03-06 02:52:28,1.60,1.60,1.60,99.90,1107465,26,20007,-67
2025-03-06 02:52:59,1.70,1.70,1.70,99.90,1106179,26,19999,-67
2025-03-06 02:53:29,1.70,1.70,1.70,99.90,1100706,26,19995,-67
2025-03-06 02:54:00,1.60,1.60,1.60,99.90,1107915,26,20007,-66
2025-03-06 02:54:31,1.70,1.70,1.70,99.90,1106333,26,19936,-66
2025-03-06 02:55:01,1.60,1.60,1.60,99.90,1100706,26,20266,-67
2025-03-06 02:55:32,1.70,1.70,1.70,99.90,1094812,26,20441,-67
2025-03-06 02:56:03,1.70,1.70,1.70,99.90,1098717,26,19945,-67
2025-03-06 02:56:34,1.70,1.70,1.70,99.90,1094741,26,19938,-67
2025-03-06 02:57:04,1.70,1.70,1.70,99.90,1098730,26,20688,-67
2025-03-06 02:57:35,1.70,1.70,1.70,99.90,1101888,26,20309,-68
2025-03-06 02:58:05,1.60,1.60,1.60,99.90,1105197,26,19930,-68
2025-03-06 02:58:36,1.60,1.60,1.60,99.90,1102310,26,19942,-68
2025-03-06 02:59:06,1.70,1.70,1.70,99.90,1106690,26,19937,-68
2025-03-06 02:59:37,1.70,1.70,1.70,99.90,1104689,26,20321,-68
2025-03-06 03:00:08,1.70,1.70,1.70,99.90,1102820,26,19930,-67
2025-03-06 03:00:38,1.70,1.70,1.70,99.90,1106630,26,19930,-68
2025-03-06 03:01:09,1.70,1.70,1.70,99.90,1104551,26,20405,-68
2025-03-06 03:01:40,1.70,1.70,1.70,99.90,1102904,26,20183,-67
2025-03-06 03:02:10,1.80,1.80,1.80,99.90,1103692,26,19930,-66
2025-03-06 03:02:41,1.80,1.80,1.80,99.90,1100188,26,19936,-67
2025-03-06 03:03:12,1.80,1.80,1.80,99.90,1103853,26,19961,-67
2025-03-06 03:03:43,1.80,1.80,1.80,99.90,1102341,26,19929,-69
2025-03-06 03:04:13,1.80,1.80,1.80,99.90,1100382,26,19931,-67
2025-03-06 03:04:44,1.80,1.80,1.80,99.90,1099538,26,20065,-67
2025-03-06 03:05:15,1.80,1.80,1.80,99.90,1097264,26,19937,-67
2025-03-06 03:05:45,1.80,1.80,1.80,99.90,1095969,26,20132,-67
2025-03-06 03:06:16,1.80,1.80,1.80,99.90,1092660,27,19947,-67
2025-03-06 03:06:47,1.80,1.80,1.80,99.90,1097642,26,20047,-67
2025-03-06 03:07:17,1.80,1.80,1.80,99.90,1107241,26,19977,-67
2025-03-06 03:07:48,1.80,1.80,1.80,99.90,1103047,26,19933,-68
2025-03-06 03:08:18,1.80,1.80,1.80,99.90,1104162,26,19930,-70
2025-03-06 03:08:53,1.80,1.80,1.80,99.90,1107807,26,20476,-68
2025-03-06 03:09:23,1.80,1.80,1.80,99.90,1100704,26,19941,-67
2025-03-06 03:09:54,1.80,1.80,1.80,99.90,1106026,26,19936,-67
2025-03-06 03:10:24,1.70,1.70,1.70,99.90,1107015,26,19982,-67
2025-03-06 03:10:55,1.70,1.70,1.70,99.90,1100759,26,19934,-66
2025-03-06 03:11:27,1.70,1.70,1.70,99.90,1106205,26,19933,-67
2025-03-06 03:11:57,1.80,1.80,1.80,99.90,1107419,26,20709,-67
2025-03-06 03:12:28,1.70,1.70,1.70,99.90,1100181,26,20000,-67
2025-03-06 03:12:58,1.70,1.70,1.70,99.90,1107180,26,20006,-66
2025-03-06 03:13:30,1.60,1.60,1.60,99.90,1106903,26,19929,-68
2025-03-06 03:14:01,1.50,1.50,1.50,99.90,1092742,26,19930,-66
2025-03-06 03:14:32,1.50,1.50,1.50,99.90,1100150,26,19930,-68
2025-03-06 03:15:03,1.50,1.50,1.50,99.90,1100192,26,19995,-67
2025-03-06 03:15:34,1.60,1.60,1.60,99.90,1106766,26,19930,-68
2025-03-06 03:16:05,1.50,1.50,1.50,99.90,1107006,26,19929,-67
2025-03-06 03:16:36,1.50,1.50,1.50,99.90,1100774,26,19930,-67
2025-03-06 03:17:08,1.50,1.50,1.50,99.90,1107223,26,19929,-68
2025-03-06 03:17:38,1.60,1.60,1.60,99.90,1105561,26,19936,-67
2025-03-06 03:18:09,1.50,1.50,1.50,99.90,1099776,26,19937,-67
2025-03-06 03:18:43,1.50,1.50,1.50,99.90,1081032,27,19931,-66
2025-03-06 03:19:14,1.40,1.40,1.40,99.90,1082172,27,19942,-67
2025-03-06 03:19:44,1.40,1.40,1.40,99.90,1078137,27,20084,-67
2025-03-06 03:20:15,1.40,1.40,1.40,99.90,1082248,27,19932,-66
2025-03-06 03:20:46,1.30,1.30,1.30,99.90,1082395,27,19931,-66
2025-03-06 03:21:16,1.30,1.30,1.30,99.90,1082303,27,19939,-66
2025-03-06 03:21:47,1.30,1.30,1.30,99.90,1082664,27,20109,-65
2025-03-06 03:22:18,1.30,1.30,1.30,99.90,1082956,27,19935,-66
2025-03-06 03:22:49,1.30,1.30,1.30,99.90,1063991,27,19932,-66
2025-03-06 03:23:19,1.30,1.30,1.30,99.90,1066785,27,20017,-66
2025-03-06 03:23:50,1.30,1.30,1.30,99.90,1067323,27,20425,-66
2025-03-06 03:24:20,1.30,1.30,1.30,99.90,1065485,27,20955,-67
2025-03-06 03:24:51,1.30,1.30,1.30,99.90,1070420,27,20678,-66
2025-03-06 03:25:22,1.30,1.30,1.30,99.90,1067073,27,20692,-67
2025-03-06 03:25:53,1.30,1.30,1.30,99.90,1065475,27,19932,-66
2025-03-06 03:26:23,1.30,1.30,1.30,99.90,1070387,27,19943,-68
2025-03-06 03:26:54,1.40,1.40,1.40,99.90,1066811,27,19989,-68
2025-03-06 03:27:25,1.40,1.40,1.40,99.90,1064952,27,20065,-67
2025-03-06 03:27:55,1.40,1.40,1.40,99.90,1070918,27,19943,-66
2025-03-06 03:28:26,1.40,1.40,1.40,99.90,1071640,27,19939,-65
2025-03-06 03:28:56,1.40,1.40,1.40,99.90,1066653,27,19943,-67
2025-03-06 03:29:27,1.40,1.40,1.40,99.90,1070716,27,19960,-66
2025-03-06 03:29:58,1.40,1.40,1.40,99.90,1059800,27,19945,-66
2025-03-06 03:30:28,1.40,1.40,1.40,99.90,1070456,27,19943,-66
2025-03-06 03:30:59,1.40,1.40,1.40,99.90,1071550,27,19932,-66
2025-03-06 03:31:29,1.40,1.40,1.40,99.90,1071808,27,19932,-69
2025-03-06 03:32:00,1.40,1.40,1.40,99.90,1066188,27,19981,-66
2025-03-06 03:32:30,1.40,1.40,1.40,99.90,1070887,27,20412,-68
2025-03-06 03:33:02,1.40,1.40,1.40,99.90,1071845,27,19932,-68
2025-03-06 03:33:33,1.40,1.40,1.40,99.90,1059401,27,20059,-68
2025-03-06 03:34:03,1.40,1.40,1.40,99.90,1071005,27,19939,-68
2025-03-06 03:34:34,1.40,1.40,1.40,99.90,1071350,27,19932,-67
2025-03-06 03:35:05,1.50,1.50,1.50,99.90,1065586,27,19940,-68
2025-03-06 03:35:35,1.40,1.40,1.40,99.90,1071471,27,19975,-69
2025-03-06 03:36:07,1.50,1.50,1.50,99.90,1066412,27,19932,-69
2025-03-06 03:36:37,1.50,1.50,1.50,99.90,1071469,27,19939,-69
2025-03-06 03:37:08,1.40,1.40,1.40,99.90,1071607,27,19939,-68
2025-03-06 03:37:38,1.40,1.40,1.40,99.90,1064927,27,19939,-69
2025-03-06 03:38:09,1.40,1.40,1.40,99.90,1071583,27,20280,-69
2025-03-06 03:38:40,1.40,1.40,1.40,99.90,1066093,27,19932,-68
2025-03-06 03:39:12,1.40,1.40,1.40,99.90,1064673,27,20604,-68
2025-03-06 03:39:42,1.40,1.40,1.40,99.90,1065184,27,19944,-69
2025-03-06 03:40:13,1.50,1.50,1.50,99.90,1063942,27,19944,-68
2025-03-06 03:40:43,1.50,1.50,1.50,99.90,1060115,27,19966,-68
2025-03-06 03:41:14,1.50,1.50,1.50,99.90,1072292,27,19980,-68
2025-03-06 03:41:44,1.50,1.50,1.50,99.90,1069710,27,19932,-68
2025-03-06 03:42:15,1.50,1.50,1.50,99.90,1066727,27,20035,-69
2025-03-06 03:42:46,1.40,1.40,1.40,99.90,1072470,27,19932,-68
2025-03-06 03:43:17,1.40,1.40,1.40,99.90,1069653,27,20316,-68
2025-03-06 03:43:48,1.50,1.50,1.50,99.90,1067480,27,19940,-68
2025-03-06 03:44:18,1.50,1.50,1.50,99.90,1072201,27,20574,-68
2025-03-06 03:44:49,1.40,1.40,1.40,99.90,1069143,27,20343,-67
2025-03-06 03:45:20,1.40,1.40,1.40,99.90,1067250,27,19936,-69
2025-03-06 03:45:50,1.40,1.40,1.40,99.90,1072310,27,20320,-68
2025-03-06 03:46:21,1.40,1.40,1.40,99.90,1069089,27,19947,-68
2025-03-06 03:46:52,1.40,1.40,1.40,99.90,1068052,27,19933,-68
2025-03-06 03:47:22,1.40,1.40,1.40,99.90,1071716,27,20081,-68
2025-03-06 03:47:53,1.40,1.40,1.40,99.90,1068218,27,19944,-68
2025-03-06 03:48:23,1.40,1.40,1.40,99.90,1068225,27,19940,-68
2025-03-06 03:48:54,1.40,1.40,1.40,99.90,1072420,27,19932,-69
2025-03-06 03:49:24,1.40,1.40,1.40,99.90,1067502,27,20019,-69
2025-03-06 03:49:55,1.40,1.40,1.40,99.90,1068867,27,19936,-66
2025-03-06 03:50:26,1.40,1.40,1.40,99.90,1072403,27,19940,-69
2025-03-06 03:50:56,1.40,1.40,1.40,99.90,1086247,27,19954,-67
2025-03-06 03:51:27,1.40,1.40,1.40,99.90,1084772,27,19949,-67
2025-03-06 03:51:57,1.30,1.30,1.30,99.90,1081162,27,20359,-68
2025-03-06 03:52:28,1.30,1.30,1.30,99.90,1083093,27,20036,-69
2025-03-06 03:52:58,1.20,1.20,1.20,99.90,1085165,27,20239,-68
2025-03-06 03:53:29,1.20,1.20,1.20,99.90,1080467,27,20335,-68
2025-03-06 03:53:59,1.20,1.20,1.20,99.90,1084383,27,20010,-67
2025-03-06 03:54:30,1.20,1.20,1.20,99.90,1079897,27,20241,-68
2025-03-06 03:55:00,1.30,1.30,1.30,99.90,1103543,26,20450,-69
2025-03-06 03:55:31,1.30,1.30,1.30,99.90,1101655,26,20471,-68
2025-03-06 03:56:02,1.30,1.30,1.30,99.90,1106003,26,20289,-68
2025-03-06 03:56:32,1.30,1.30,1.30,99.90,1103583,26,20403,-68
2025-03-06 03:57:03,1.30,1.30,1.30,99.90,1106506,26,20240,-69
2025-03-06 03:57:33,1.30,1.30,1.30,99.90,1106859,26,19960,-69
2025-03-06 03:58:04,1.30,1.30,1.30,99.90,1107777,26,19965,-68
2025-03-06 03:58:35,1.30,1.30,1.30,99.90,1101066,26,19930,-69
2025-03-06 03:59:05,1.30,1.30,1.30,99.90,1099662,26,20268,-69
2025-03-06 03:59:36,1.30,1.30,1.30,99.90,1099540,26,19937,-68
2025-03-06 04:00:12,1.20,1.20,1.20,99.90,1086241,26,20014,-67
2025-03-06 04:00:42,1.20,1.20,1.20,99.90,1090638,26,20001,-68
2025-03-06 04:01:13,1.20,1.20,1.20,99.90,1106695,26,20003,-67
2025-03-06 04:01:43,1.10,1.10,1.10,99.90,1101363,26,19937,-66
2025-03-06 04:02:14,1.10,1.10,1.10,99.90,1107941,26,20287,-67
2025-03-06 04:02:45,1.10,1.10,1.10,99.90,1105563,26,19981,-66
2025-03-06 04:03:15,1.10,1.10,1.10,99.90,1101907,26,20373,-67
2025-03-06 04:03:46,1.10,1.10,1.10,99.90,1107511,26,20364,-68
2025-03-06 04:04:16,1.00,1.00,1.00,99.90,1105723,26,19953,-69
2025-03-06 04:04:47,1.00,1.00,1.00,99.90,1101941,26,19969,-68
2025-03-06 04:05:17,1.00,1.00,1.00,99.90,1107220,26,19930,-68
2025-03-06 04:05:48,1.00,1.00,1.00,99.90,1105073,26,19939,-69
2025-03-06 04:06:18,1.00,1.00,1.00,99.90,1102152,26,19954,-68
2025-03-06 04:06:49,1.00,1.00,1.00,99.90,1104661,26,20014,-68
2025-03-06 04:07:19,1.00,1.00,1.00,99.90,1103909,26,19970,-69
2025-03-06 04:07:50,0.90,0.90,0.90,99.90,1105932,26,19937,-67
2025-03-06 04:08:21,1.00,1.00,1.00,99.90,1107328,26,19941,-68
2025-03-06 04:08:52,1.00,1.00,1.00,99.90,1104241,26,19969,-68
2025-03-06 04:09:22,0.90,0.90,0.90,99.90,1102706,26,19937,-68
2025-03-06 04:09:53,0.90,0.90,0.90,99.90,1107499,26,20373,-68
2025-03-06 04:10:23,0.90,0.90,0.90,99.90,1103620,26,19971,-69
2025-03-06 04:10:54,0.90,0.90,0.90,99.90,1104120,26,19959,-68
2025-03-06 04:11:24,0.90,0.90,0.90,99.90,1102728,26,19930,-68
2025-03-06 04:11:55,0.90,0.90,0.90,99.90,1105525,26,20103,-68
2025-03-06 04:12:26,0.90,0.90,0.90,99.90,1106744,26,19978,-68
2025-03-06 04:12:56,0.90,0.90,0.90,99.90,1107669,26,20903,-68
2025-03-06 04:13:27,0.90,0.90,0.90,99.90,1102651,26,19997,-68
2025-03-06 04:13:57,0.90,0.90,0.90,99.90,1105114,26,20019,-69
2025-03-06 04:14:28,0.90,0.90,0.90,99.90,1107747,26,20351,-68
2025-03-06 04:14:58,0.80,0.80,0.80,99.90,1102328,26,19930,-68
2025-03-06 04:15:29,0.90,0.90,0.90,99.90,1104927,26,19944,-69
2025-03-06 04:15:59,0.90,0.90,0.90,99.90,1107672,26,20393,-68
2025-03-06 04:16:30,0.90,0.90,0.90,99.90,1106787,26,19930,-69
2025-03-06 04:17:00,0.90,0.90,0.90,99.90,1107164,26,19929,-68
2025-03-06 04:17:31,1.00,1.00,1.00,99.90,1101588,26,20046,-68
2025-03-06 04:18:02,1.00,1.00,1.00,99.90,1106246,26,19929,-68
2025-03-06 04:18:33,1.00,1.00,1.00,99.90,1107279,26,19930,-68
2025-03-06 04:19:03,1.00,1.00,1.00,99.90,1105944,26,19930,-68
2025-03-06 04:19:34,1.00,1.00,1.00,99.90,1107827,26,19969,-68
2025-03-06 04:20:04,1.00,1.00,1.00,99.90,1113563,26,19935,-68
2025-03-06 04:20:35,1.10,1.10,1.10,99.90,1108177,26,19936,-68
2025-03-06 04:21:06,1.10,1.10,1.10,99.90,1114449,26,20052,-68
2025-03-06 04:21:37,1.10,1.10,1.10,99.90,1107255,26,20607,-67
2025-03-06 04:22:08,1.10,1.10,1.10,99.90,1108132,26,20010,-68
2025-03-06 04:22:39,1.10,1.10,1.10,99.90,1101214,26,20728,-67
2025-03-06 04:23:10,1.10,1.10,1.10,99.90,1114034,26,19937,-67
2025-03-06 04:23:41,1.10,1.10,1.10,99.90,1107642,26,19937,-67
2025-03-06 04:24:11,1.20,1.20,1.20,99.90,1114563,26,20450,-67
2025-03-06 04:24:42,1.20,1.20,1.20,99.90,1106907,26,19934,-68
2025-03-06 04:25:12,1.20,1.20,1.20,99.90,1108890,26,19938,-68
2025-03-06 04:25:43,1.20,1.20,1.20,99.90,1113541,26,19944,-67
2025-03-06 04:26:14,1.20,1.20,1.20,99.90,1108476,26,19930,-68
2025-03-06 04:26:44,1.20,1.20,1.20,99.90,1113313,26,20644,-67
2025-03-06 04:27:15,1.20,1.20,1.20,99.90,1109561,26,20261,-66
2025-03-06 04:27:45,1.20,1.20,1.20,99.90,1113890,26,19964,-67
2025-03-06 04:28:16,1.20,1.20,1.20,99.90,1113182,26,19953,-67
2025-03-06 04:28:46,1.20,1.20,1.20,99.90,1100515,26,19930,-69
2025-03-06 04:29:17,1.20,1.20,1.20,99.90,1101716,26,20061,-66
2025-03-06 04:29:47,1.20,1.20,1.20,99.90,1105261,26,20492,-66
2025-03-06 04:30:18,1.20,1.20,1.20,99.90,1100109,26,19938,-67
2025-03-06 04:30:49,1.20,1.20,1.20,99.90,1109914,26,19929,-67
2025-03-06 04:31:19,1.20,1.20,1.20,99.90,1111764,26,19929,-67
2025-03-06 04:31:50,1.20,1.20,1.20,99.90,1108430,26,19930,-66
2025-03-06 04:32:20,1.30,1.30,1.30,99.90,1110948,26,19936,-67
2025-03-06 04:32:52,1.30,1.30,1.30,99.90,1112683,26,19941,-68
2025-03-06 04:33:22,1.20,1.20,1.20,99.90,1108044,26,20357,-67
2025-03-06 04:33:53,1.20,1.20,1.20,99.90,1111725,26,19981,-67
2025-03-06 04:34:23,1.20,1.20,1.20,99.90,1114914,26,19936,-66
2025-03-06 04:34:54,1.10,1.10,1.10,99.90,1112497,26,20038,-67
2025-03-06 04:35:24,1.10,1.10,1.10,99.90,1111863,26,20021,-67
2025-03-06 04:35:55,1.10,1.10,1.10,99.90,1115169,26,20388,-66
2025-03-06 04:36:25,1.10,1.10,1.10,99.90,1111596,26,19929,-67
2025-03-06 04:36:56,1.00,1.00,1.00,99.90,1112295,26,19929,-66
2025-03-06 04:37:27,1.00,1.00,1.00,99.90,1111160,26,19957,-68
2025-03-06 04:37:57,1.00,1.00,1.00,99.90,1113135,26,20057,-67
2025-03-06 04:38:28,1.00,1.00,1.00,99.90,1111021,26,20940,-67
2025-03-06 04:38:58,1.10,1.10,1.10,99.90,1108547,26,21552,-67
2025-03-06 04:39:29,1.00,1.00,1.00,99.90,1104863,26,19966,-68
2025-03-06 04:40:00,1.00,1.00,1.00,99.90,1107171,26,19941,-68
2025-03-06 04:40:31,1.10,1.10,1.10,99.90,1100709,26,19956,-66
2025-03-06 04:41:02,1.10,1.10,1.10,99.90,1099255,26,20497,-67
2025-03-06 04:41:32,1.10,1.10,1.10,99.90,1112293,26,20024,-66
2025-03-06 04:42:03,1.10,1.10,1.10,99.90,1107997,26,20029,-67
2025-03-06 04:42:34,1.10,1.10,1.10,99.90,1113624,26,19929,-67
2025-03-06 04:43:05,1.10,1.10,1.10,99.90,1110298,26,19944,-66
2025-03-06 04:43:35,1.20,1.20,1.20,99.90,1100133,26,20381,-67
2025-03-06 04:44:06,1.20,1.20,1.20,99.90,1106255,26,20374,-66
2025-03-06 04:44:36,1.20,1.20,1.20,99.90,1102067,26,19934,-69
2025-03-06 04:45:10,1.20,1.20,1.20,99.90,1106415,26,19930,-70
2025-03-06 04:45:41,1.20,1.20,1.20,99.90,1109408,26,20153,-68
2025-03-06 04:46:25,1.20,1.20,1.20,99.90,1114643,26,19929,-71
2025-03-06 04:46:57,1.20,1.20,1.20,99.90,1109203,26,20396,-69
2025-03-06 04:47:27,1.30,1.30,1.30,99.90,1115107,26,19936,-68
2025-03-06 04:47:59,1.20,1.20,1.20,99.90,1114031,26,19929,-71
2025-03-06 04:48:30,1.20,1.20,1.20,99.90,1110668,26,19965,-68
2025-03-06 04:49:02,1.20,1.20,1.20,99.90,1115498,26,19936,-69
2025-03-06 04:49:32,1.20,1.20,1.20,99.90,1115683,26,20445,-69
2025-03-06 04:50:03,1.20,1.20,1.20,99.90,1110346,26,20023,-68
2025-03-06 04:50:34,1.30,1.30,1.30,99.90,1113083,26,20100,-68
2025-03-06 04:51:04,1.30,1.30,1.30,99.90,1110830,26,19936,-67
2025-03-06 04:51:35,1.30,1.30,1.30,99.90,1107333,26,19937,-67
2025-03-06 04:52:05,1.30,1.30,1.30,99.90,1113463,26,19936,-67
2025-03-06 04:52:36,1.30,1.30,1.30,99.90,1115039,26,20398,-68
2025-03-06 04:53:07,1.30,1.30,1.30,99.90,1109813,26,19940,-69
2025-03-06 04:53:37,1.30,1.30,1.30,99.90,1113253,26,19929,-67
2025-03-06 04:54:08,1.20,1.20,1.20,99.90,1115244,26,19929,-67
2025-03-06 04:54:38,1.20,1.20,1.20,99.90,1109744,26,19929,-67
2025-03-06 04:55:09,1.20,1.20,1.20,99.90,1114599,26,19961,-67
2025-03-06 04:55:39,1.20,1.20,1.20,99.90,1115321,26,19956,-67
2025-03-06 04:56:10,1.20,1.20,1.20,99.90,1109248,26,19929,-67
2025-03-06 04:56:40,1.20,1.20,1.20,99.90,1107702,26,19999,-67
2025-03-06 04:57:11,1.20,1.20,1.20,99.90,1108150,26,19989,-67
2025-03-06 04:57:41,1.20,1.20,1.20,99.90,1114427,26,19990,-67
2025-03-06 04:58:12,1.30,1.30,1.30,99.90,1109284,26,19936,-67
2025-03-06 04:58:42,1.30,1.30,1.30,99.90,1100799,26,20413,-68
2025-03-06 04:59:13,1.30,1.30,1.30,99.90,1107332,26,19934,-69
2025-03-06 04:59:44,1.30,1.30,1.30,99.90,1093339,26,19950,-68
2025-03-06 05:00:15,1.30,1.30,1.30,99.90,1093701,26,19939,-68
2025-03-06 05:00:46,1.40,1.40,1.40,99.90,1094143,27,19931,-68
2025-03-06 05:01:17,1.30,1.30,1.30,99.90,1094344,26,19942,-68
2025-03-06 05:01:48,1.40,1.40,1.40,99.90,1108412,26,19936,-67
2025-03-06 05:02:20,1.30,1.30,1.30,99.90,1106707,26,20284,-67
2025-03-06 05:02:50,1.40,1.40,1.40,99.90,1101520,26,19937,-68
2025-03-06 05:03:21,1.40,1.40,1.40,99.90,1109043,26,19955,-68
2025-03-06 05:03:51,1.40,1.40,1.40,99.90,1113609,26,19936,-67
2025-03-06 05:04:22,1.40,1.40,1.40,99.90,1109429,26,20264,-67
2025-03-06 05:04:52,1.30,1.30,1.30,99.90,1115439,26,20486,-67
2025-03-06 05:05:23,1.40,1.40,1.40,99.90,1113185,26,19929,-68
2025-03-06 05:05:53,1.40,1.40,1.40,99.90,1102078,26,19942,-67
2025-03-06 05:06:24,1.40,1.40,1.40,99.90,1106088,26,20369,-67
2025-03-06 05:06:54,1.40,1.40,1.40,99.90,1101711,26,19938,-68
2025-03-06 05:07:25,1.40,1.40,1.40,99.90,1106350,26,19930,-68
2025-03-06 05:07:55,1.40,1.40,1.40,99.90,1109625,26,20388,-68
2025-03-06 05:08:26,1.30,1.30,1.30,99.90,1115136,26,19936,-68
2025-03-06 05:08:56,1.30,1.30,1.30,99.90,1114342,26,20526,-67
2025-03-06 05:09:27,1.30,1.30,1.30,99.90,1109535,26,19936,-68
2025-03-06 05:09:58,1.30,1.30,1.30,99.90,1113435,26,19940,-68
2025-03-06 05:10:29,1.20,1.20,1.20,99.90,1108212,26,19929,-67
2025-03-06 05:10:59,1.10,1.10,1.10,99.90,1110657,26,19933,-68
2025-03-06 05:11:30,1.00,1.00,1.00,99.90,1112398,26,20271,-67
2025-03-06 05:12:00,1.00,1.00,1.00,99.90,1110692,26,19936,-68
2025-03-06 05:12:31,1.00,1.00,1.00,99.90,1112885,26,20462,-68
2025-03-06 05:13:01,1.00,1.00,1.00,99.90,1110092,26,19954,-68
2025-03-06 05:13:32,0.90,0.90,0.90,99.90,1112498,26,20005,-68
2025-03-06 05:14:02,0.90,0.90,0.90,99.90,1111604,26,20365,-68
2025-03-06 05:14:33,1.00,1.00,1.00,99.90,1115146,26,19937,-68
2025-03-06 05:15:04,1.00,1.00,1.00,99.90,1111849,26,20433,-68
2025-03-06 05:15:35,1.00,1.00,1.00,99.90,1110834,26,19981,-67
2025-03-06 05:16:05,1.00,1.00,1.00,99.90,1114568,26,19933,-67
2025-03-06 05:16:36,1.00,1.00,1.00,99.90,1111096,26,19936,-68
2025-03-06 05:17:06,1.00,1.00,1.00,99.90,1112172,26,19930,-68
2025-03-06 05:17:37,1.00,1.00,1.00,99.90,1110854,26,19930,-68
2025-03-06 05:18:08,0.90,0.90,0.90,99.90,1112520,26,19962,-67
2025-03-06 05:18:38,0.90,0.90,0.90,99.90,1111054,26,19929,-67
2025-03-06 05:19:09,0.90,0.90,0.90,99.90,1112155,26,19938,-67
2025-03-06 05:19:40,0.90,0.90,0.90,99.90,1110583,26,20453,-67
2025-03-06 05:20:10,0.90,0.90,0.90,99.90,1113157,26,20584,-67
2025-03-06 05:20:41,0.90,0.90,0.90,99.90,1114743,26,20005,-67
2025-03-06 05:21:11,0.90,0.90,0.90,99.90,1110747,26,19945,-67
2025-03-06 05:21:42,0.90,0.90,0.90,99.90,1113183,26,20364,-67
2025-03-06 05:22:12,0.90,0.90,0.90,99.90,1110181,26,19942,-68
2025-03-06 05:22:43,0.90,0.90,0.90,99.90,1113575,26,19979,-68
2025-03-06 05:23:13,0.90,0.90,0.90,99.90,1109971,26,19941,-67
2025-03-06 05:23:44,0.90,0.90,0.90,99.90,1107524,26,19930,-67
2025-03-06 05:24:14,0.90,0.90,0.90,99.90,1113779,26,19929,-67
2025-03-06 05:24:45,0.90,0.90,0.90,99.90,1109744,26,20012,-67
2025-03-06 05:25:15,0.90,0.90,0.90,99.90,1099931,26,20017,-67
2025-03-06 05:25:46,0.90,0.90,0.90,99.90,1106496,26,20271,-68
2025-03-06 05:26:16,0.80,0.80,0.80,99.90,1101471,26,20386,-67
2025-03-06 05:26:47,0.90,0.90,0.90,99.90,1093353,26,19931,-67
2025-03-06 05:27:18,0.80,0.80,0.80,99.90,1106509,26,19929,-68
2025-03-06 05:27:48,0.80,0.80,0.80,99.90,1107766,26,19929,-68
2025-03-06 05:28:19,0.90,0.90,0.90,99.90,1100363,26,19930,-68
2025-03-06 05:28:50,0.90,0.90,0.90,99.90,1108619,26,19930,-68
2025-03-06 05:29:20,0.90,0.90,0.90,99.90,1107942,26,19936,-67
2025-03-06 05:29:51,0.90,0.90,0.90,99.90,1108510,26,19936,-68
2025-03-06 05:30:22,0.90,0.90,0.90,99.90,1101129,26,19937,-68
2025-03-06 05:30:52,0.90,0.90,0.90,99.90,1115602,26,19936,-68
2025-03-06 05:31:23,0.80,0.80,0.80,99.90,1107087,26,20177,-68
2025-03-06 05:31:53,0.70,0.70,0.70,99.90,1100601,26,20488,-67
2025-03-06 05:32:24,0.70,0.70,0.70,99.90,1107126,26,20587,-68
2025-03-06 05:32:54,0.60,0.60,0.60,99.90,1100998,26,19949,-67
2025-03-06 05:33:25,0.60,0.60,0.60,99.90,1114583,26,19936,-67
2025-03-06 05:33:56,0.60,0.60,0.60,99.90,1114727,26,19935,-68
2025-03-06 05:34:27,0.50,0.50,0.50,99.90,1101413,26,19930,-67
2025-03-06 05:34:57,0.50,0.50,0.50,99.90,1106269,26,19929,-68
2025-03-06 05:35:28,0.50,0.50,0.50,99.90,1101851,26,19937,-68
2025-03-06 05:35:59,0.50,0.50,0.50,99.90,1107627,26,19962,-67
2025-03-06 05:36:29,0.50,0.50,0.50,99.90,1113268,26,19939,-68
2025-03-06 05:37:00,0.50,0.50,0.50,99.90,1110256,26,19937,-68
2025-03-06 05:37:31,0.50,0.50,0.50,99.90,1114941,26,19928,-68
2025-03-06 05:38:02,0.50,0.50,0.50,99.90,1113159,26,19929,-68
2025-03-06 05:38:32,0.50,0.50,0.50,99.90,1111351,26,19937,-67
2025-03-06 05:39:03,0.50,0.50,0.50,99.90,1115235,26,19929,-68
2025-03-06 05:39:34,0.60,0.60,0.60,99.90,1111997,26,20368,-68
2025-03-06 05:40:05,0.60,0.60,0.60,99.90,1111805,26,19929,-67
2025-03-06 05:40:37,0.50,0.50,0.50,99.90,1110986,26,20405,-69
2025-03-06 05:41:07,0.50,0.50,0.50,99.90,1112491,26,20356,-68
2025-03-06 05:41:38,0.60,0.60,0.60,99.90,1111529,26,19937,-68
2025-03-06 05:42:08,0.50,0.50,0.50,99.90,1111617,26,19998,-67
2025-03-06 05:42:39,0.50,0.50,0.50,99.90,1110474,26,19936,-69
2025-03-06 05:43:09,0.60,0.60,0.60,99.90,1112757,26,20179,-69
2025-03-06 05:43:40,0.60,0.60,0.60,99.90,1114022,26,19935,-68
2025-03-06 05:44:10,0.60,0.60,0.60,99.90,1111060,26,19930,-68
2025-03-06 05:44:41,0.60,0.60,0.60,99.90,1113005,26,19944,-68
2025-03-06 05:45:11,0.60,0.60,0.60,99.90,1114695,26,19944,-68
2025-03-06 05:45:42,0.60,0.60,0.60,99.90,1110204,26,19929,-68
2025-03-06 05:46:13,0.60,0.60,0.60,99.90,1113945,26,19929,-68
2025-03-06 05:46:43,0.60,0.60,0.60,99.90,1109473,26,19930,-69
2025-03-06 05:47:14,0.60,0.60,0.60,99.90,1108149,26,20319,-69
2025-03-06 05:47:44,0.60,0.60,0.60,99.90,1114010,26,19936,-67
2025-03-06 05:48:15,0.70,0.70,0.70,99.90,1108862,26,19930,-69
2025-03-06 05:48:45,0.70,0.70,0.70,99.90,1114086,26,19929,-69
2025-03-06 05:49:17,0.70,0.70,0.70,99.90,1109452,26,20007,-68
2025-03-06 05:49:48,0.70,0.70,0.70,99.90,1113862,26,19936,-68
2025-03-06 05:50:18,0.70,0.70,0.70,99.90,1108731,26,19930,-68
2025-03-06 05:50:49,0.70,0.70,0.70,99.90,1115258,26,19929,-68
2025-03-06 05:51:19,0.60,0.60,0.60,99.90,1107515,26,19957,-67
2025-03-06 05:51:50,0.50,0.50,0.50,99.90,1115448,26,19937,-67
2025-03-06 05:52:21,0.50,0.50,0.50,99.90,1108400,26,19965,-68
2025-03-06 05:52:52,0.50,0.50,0.50,99.90,1100167,26,19930,-67
2025-03-06 05:53:22,0.50,0.50,0.50,99.90,1114606,26,20001,-68
2025-03-06 05:53:53,0.50,0.50,0.50,99.90,1108203,26,19930,-68
2025-03-06 05:54:23,0.50,0.50,0.50,99.90,1114341,26,19929,-68
2025-03-06 05:54:54,0.50,0.50,0.50,99.90,1107860,26,20052,-68
2025-03-06 05:55:24,0.60,0.60,0.60,99.90,1108449,26,19930,-68
2025-03-06 05:55:55,0.60,0.60,0.60,99.90,1114127,26,19929,-68
2025-03-06 05:56:25,0.60,0.60,0.60,99.90,1108241,26,19930,-69
2025-03-06 05:56:56,0.70,0.70,0.70,99.90,1108788,26,19994,-68
2025-03-06 05:57:36,0.70,0.70,0.70,99.90,1114248,26,19935,-69
2025-03-06 05:58:15,0.70,0.70,0.70,99.90,1113040,26,19929,-69
2025-03-06 05:58:45,0.70,0.70,0.70,99.90,1113200,26,19941,-68
2025-03-06 05:59:16,0.70,0.70,0.70,99.90,1109617,26,20356,-69
2025-03-06 05:59:46,0.70,0.70,0.70,99.90,1113183,26,20594,-68
2025-03-06 06:00:17,0.70,0.70,0.70,99.90,1109559,26,20360,-67
2025-03-06 06:00:48,0.80,0.80,0.80,99.90,1113991,26,19929,-67
2025-03-06 06:01:18,0.80,0.80,0.80,99.90,1108429,26,19936,-67
2025-03-06 06:01:49,0.80,0.80,0.80,99.90,1114617,26,20313,-67
2025-03-06 06:02:20,0.80,0.80,0.80,99.90,1115277,26,19944,-67
2025-03-06 06:02:50,0.80,0.80,0.80,99.90,1108079,26,19929,-67
2025-03-06 06:03:21,0.80,0.80,0.80,99.90,1114599,26,19957,-67
2025-03-06 06:03:51,0.80,0.80,0.80,99.90,1115219,26,19929,-67
2025-03-06 06:04:22,0.80,0.80,0.80,99.90,1108661,26,19957,-68
2025-03-06 06:04:52,0.80,0.80,0.80,99.90,1114559,26,19957,-68
2025-03-06 06:05:23,0.80,0.80,0.80,99.90,1108577,26,19977,-67
2025-03-06 06:05:53,0.80,0.80,0.80,99.90,1114270,26,19929,-68
2025-03-06 06:06:24,0.80,0.80,0.80,99.90,1108465,26,19953,-67
2025-03-06 06:06:54,0.90,0.90,0.90,99.90,1106971,26,19929,-68
2025-03-06 06:07:25,0.90,0.90,0.90,99.90,1100016,26,19933,-67
2025-03-06 06:07:56,0.80,0.80,0.80,99.90,1100715,26,19930,-67
2025-03-06 06:08:26,0.90,0.90,0.90,99.90,1100909,26,19930,-64
2025-03-06 06:08:57,0.90,0.90,0.90,99.90,1114538,26,19929,-66
2025-03-06 06:09:27,0.90,0.90,0.90,99.90,1114920,26,19939,-67
2025-03-06 06:09:58,0.90,0.90,0.90,99.90,1108469,26,20356,-67
2025-03-06 06:10:31,0.90,0.90,0.90,99.90,1114587,26,20344,-67
2025-03-06 06:11:02,0.90,0.90,0.90,99.90,1114188,26,19948,-67
2025-03-06 06:11:33,1.00,1.00,1.00,99.90,1109190,26,19930,-68
2025-03-06 06:12:04,1.00,1.00,1.00,99.90,1113668,26,19933,-67
2025-03-06 06:12:34,1.10,1.10,1.10,99.90,1110115,26,20353,-67
2025-03-06 06:13:08,1.10,1.10,1.10,99.90,1112708,26,20263,-67
2025-03-06 06:13:42,1.10,1.10,1.10,99.90,1107933,26,20372,-67
2025-03-06 06:14:13,1.10,1.10,1.10,99.90,1112136,26,19942,-67
2025-03-06 06:14:43,1.10,1.10,1.10,99.90,1111166,26,19937,-67
2025-03-06 06:15:14,1.10,1.10,1.10,99.90,1112225,26,19937,-67
2025-03-06 06:15:46,1.10,1.10,1.10,99.90,1110305,26,19929,-67
2025-03-06 06:16:25,1.10,1.10,1.10,99.90,1112691,26,19980,-67
2025-03-06 06:16:56,1.10,1.10,1.10,99.90,1107809,26,19937,-67
2025-03-06 06:17:26,1.10,1.10,1.10,99.90,1115936,26,19980,-67
2025-03-06 06:17:57,1.10,1.10,1.10,99.90,1108425,26,19993,-67
2025-03-06 06:18:28,1.20,1.20,1.20,99.90,1113801,26,19940,-67
2025-03-06 06:18:58,1.20,1.20,1.20,99.90,1101113,26,19930,-68
2025-03-06 06:19:29,1.20,1.20,1.20,99.90,1100688,26,20644,-68
2025-03-06 06:19:59,1.20,1.20,1.20,99.90,1114516,26,20249,-68
2025-03-06 06:20:30,1.20,1.20,1.20,99.90,1108869,26,19998,-68
2025-03-06 06:21:00,1.20,1.20,1.20,99.90,1114932,26,19937,-68
2025-03-06 06:21:32,1.30,1.30,1.30,99.90,1108107,26,19941,-68
2025-03-06 06:22:03,1.30,1.30,1.30,99.90,1106820,26,19929,-68
2025-03-06 06:22:33,1.30,1.30,1.30,99.90,1099976,26,19930,-68
2025-03-06 06:23:04,1.40,1.40,1.40,99.90,1102066,26,19930,-68
2025-03-06 06:23:34,1.40,1.40,1.40,99.90,1105684,26,19930,-68
2025-03-06 06:24:06,1.50,1.50,1.50,99.90,1103662,26,20016,-68
2025-03-06 06:24:37,1.50,1.50,1.50,99.90,1115414,26,19998,-68
2025-03-06 06:25:08,1.60,1.60,1.60,99.90,1115635,26,19941,-68
2025-03-06 06:25:45,1.70,1.70,1.70,99.90,1112356,26,19989,-68
2025-03-06 06:26:15,1.70,1.70,1.70,99.90,1111567,26,19937,-67
2025-03-06 06:26:46,1.80,1.80,1.80,99.90,1111074,26,19940,-67
2025-03-06 06:27:19,1.90,1.90,1.90,99.90,1107765,26,19936,-69
2025-03-06 06:27:57,2.10,2.10,2.10,99.90,1112431,26,19937,-69
2025-03-06 06:28:46,2.20,2.20,2.20,99.90,1109117,26,19929,-67
2025-03-06 06:29:35,2.50,2.50,2.50,99.90,1112032,26,19930,-68
2025-03-06 06:30:25,2.80,2.80,2.80,99.90,1108247,26,20007,-67
2025-03-06 06:31:05,3.10,3.10,3.10,99.90,1113631,26,20261,-67
2025-03-06 06:31:35,3.40,3.40,3.40,99.90,1107540,26,19936,-68
2025-03-06 06:32:06,3.60,3.60,3.60,99.90,1108562,26,19937,-68
2025-03-06 06:32:36,3.80,3.80,3.80,99.90,1114072,26,19929,-68
2025-03-06 06:33:09,3.90,3.90,3.90,99.90,1109571,26,19941,-67
2025-03-06 06:33:39,4.20,4.20,4.20,99.90,1112645,26,20244,-68
2025-03-06 06:34:10,4.40,4.40,4.40,99.90,1102823,26,19930,-68
2025-03-06 06:34:40,4.60,4.60,4.60,99.90,1105301,26,19974,-67
2025-03-06 06:35:11,4.80,4.80,4.80,99.90,1102033,26,19942,-68
2025-03-06 06:35:41,4.90,4.90,4.90,99.90,1104905,26,19940,-67
2025-03-06 06:36:12,5.10,5.10,5.10,99.90,1106558,26,19930,-67
2025-03-06 06:36:43,5.40,5.40,5.40,99.90,1111795,26,19937,-67
2025-03-06 06:37:14,5.70,5.70,5.70,99.90,1111317,26,19965,-67
2025-03-06 06:37:45,5.90,5.90,5.90,99.90,1111633,26,20259,-66
2025-03-06 06:38:15,6.20,6.20,6.20,99.90,1111157,26,19936,-68
2025-03-06 06:38:48,6.40,6.40,6.40,99.90,1111900,26,19998,-68
2025-03-06 06:39:19,6.80,6.80,6.80,99.90,1111596,26,20113,-69
2025-03-06 06:39:49,7.00,7.00,7.00,99.90,1110633,26,19936,-67
2025-03-06 06:40:20,7.30,7.30,7.30,99.90,1112305,26,19944,-67
2025-03-06 06:40:51,7.40,7.40,7.40,99.90,1110088,26,19936,-68
2025-03-06 06:41:21,7.60,7.60,7.60,99.90,1112227,26,20346,-67
2025-03-06 06:41:57,7.40,7.40,7.40,99.90,1111331,26,19936,-67
2025-03-06 06:42:27,7.70,7.70,7.70,99.90,1112983,26,20328,-67
2025-03-06 06:42:58,7.70,7.70,7.70,99.90,1109681,26,19929,-67
2025-03-06 06:43:28,8.10,8.10,8.10,99.90,1107517,26,19937,-67
2025-03-06 06:43:59,8.30,8.30,8.30,99.90,1113407,26,19929,-67
2025-03-06 06:44:29,8.40,8.40,8.40,99.90,1115598,26,19928,-68
2025-03-06 06:45:00,8.50,8.50,8.50,99.90,1109358,26,19941,-68
2025-03-06 06:45:30,8.80,8.80,8.80,99.90,1113218,26,20259,-68
2025-03-06 06:46:01,8.90,8.90,8.90,99.90,1108943,26,19962,-67
2025-03-06 06:46:31,9.10,9.10,9.10,99.90,1107829,26,20409,-67
2025-03-06 06:47:02,9.20,9.20,9.20,99.90,1113602,26,19929,-68
2025-03-06 06:47:33,9.30,9.30,9.30,99.90,1108593,26,20559,-68
2025-03-06 06:48:03,9.30,9.30,9.30,99.80,1114901,26,19929,-67
2025-03-06 06:48:34,9.40,9.40,9.40,99.90,1107903,26,19934,-67
2025-03-06 06:49:05,9.50,9.50,9.50,99.60,1108412,26,19961,-67
2025-03-06 06:49:36,9.50,9.50,9.50,99.40,1115444,26,20251,-67
2025-03-06 06:50:06,9.50,9.50,9.50,99.20,1099808,26,19950,-69
2025-03-06 06:50:44,9.40,9.40,9.40,99.20,1107947,26,20028,-67
2025-03-06 06:51:15,9.40,9.40,9.40,99.20,1112613,26,20274,-68
2025-03-06 06:51:45,9.50,9.50,9.50,99.00,1108017,26,19941,-68
2025-03-06 06:52:23,9.50,9.50,9.50,98.90,1110558,26,19941,-69
2025-03-06 06:52:54,9.50,9.50,9.50,98.90,1110551,26,19998,-69
2025-03-06 06:53:24,9.40,9.40,9.40,98.80,1107827,26,19961,-68
2025-03-06 06:53:56,9.20,9.20,9.20,98.90,1111337,26,19930,-68
2025-03-06 06:54:26,9.10,9.10,9.10,98.90,1109535,26,19941,-68
2025-03-06 06:54:57,9.00,9.00,9.00,99.00,1108139,26,19954,-67
2025-03-06 06:55:27,8.70,8.70,8.70,99.00,1111992,26,20283,-67
2025-03-06 06:55:58,8.40,8.40,8.40,99.10,1110313,26,20302,-69
2025-03-06 06:56:28,8.00,8.00,8.00,99.30,1108575,26,19944,-68
2025-03-06 06:56:59,7.90,7.90,7.90,99.60,1107382,26,19930,-70
2025-03-06 06:57:30,7.80,7.80,7.80,99.80,1113696,26,19946,-69
2025-03-06 06:58:00,7.60,7.60,7.60,99.90,1109103,26,19929,-69
2025-03-06 06:58:31,7.40,7.40,7.40,99.90,1113968,26,19957,-68
2025-03-06 06:59:02,7.30,7.30,7.30,99.90,1109304,26,19937,-68
2025-03-06 06:59:32,7.10,7.10,7.10,99.90,1113959,26,19936,-68
2025-03-06 07:00:03,6.90,6.90,6.90,99.90,1115511,26,19929,-68
2025-03-06 07:00:34,6.80,6.80,6.80,99.90,1108476,26,19972,-68
2025-03-06 07:01:12,6.60,6.60,6.60,99.90,1114396,26,19929,-68
2025-03-06 07:01:43,6.50,6.50,6.50,99.90,1104307,26,19930,-68
2025-03-06 07:02:13,6.30,6.30,6.30,99.90,1113501,26,19929,-67
2025-03-06 07:02:44,6.20,6.20,6.20,99.90,1109307,26,20729,-67
2025-03-06 07:03:15,6.10,6.10,6.10,99.90,1115162,26,19937,-67
2025-03-06 07:03:45,6.00,6.00,6.00,99.90,1112246,26,19936,-67
2025-03-06 07:04:16,5.90,5.90,5.90,99.90,1110054,26,19930,-67
2025-03-06 07:04:46,5.80,5.80,5.80,99.90,1112872,26,19937,-67
2025-03-06 07:05:17,5.70,5.70,5.70,99.90,1107656,26,20020,-66
2025-03-06 07:05:49,5.60,5.60,5.60,99.90,1109766,26,19999,-67
2025-03-06 07:06:20,5.50,5.50,5.50,99.90,1112999,26,20135,-67
2025-03-06 07:06:51,5.40,5.40,5.40,99.90,1107738,26,20371,-67
2025-03-06 07:07:21,5.30,5.30,5.30,99.90,1110376,26,19937,-67
2025-03-06 07:07:52,5.20,5.20,5.20,99.90,1112444,26,19936,-67
2025-03-06 07:08:22,5.20,5.20,5.20,99.90,1102286,26,19937,-68
2025-03-06 07:08:53,5.20,5.20,5.20,99.90,1104435,26,19949,-70
2025-03-06 07:09:27,5.00,5.00,5.00,99.90,1100066,26,19945,-67
2025-03-06 07:09:58,5.00,5.00,5.00,99.90,1104585,26,19937,-68
2025-03-06 07:10:28,4.90,4.90,4.90,99.90,1103532,26,19944,-68
2025-03-06 07:10:59,4.90,4.90,4.90,99.90,1092070,26,19959,-67
2025-03-06 07:11:30,4.80,4.80,4.80,99.90,1097451,26,19934,-67
2025-03-06 07:12:11,4.80,4.80,4.80,99.90,1095851,26,20001,-68
2025-03-06 07:12:45,4.80,4.80,4.80,99.90,1100715,26,19933,-66
2025-03-06 07:13:16,4.70,4.70,4.70,99.90,1098929,26,20333,-66
2025-03-06 07:13:46,4.70,4.70,4.70,99.90,1105755,26,19930,-67
2025-03-06 07:14:17,4.70,4.70,4.70,99.90,1101421,26,19934,-66
2025-03-06 07:14:47,4.60,4.60,4.60,99.90,1107182,26,20367,-66
2025-03-06 07:15:18,4.60,4.60,4.60,99.90,1105177,26,20462,-67
2025-03-06 07:15:48,4.60,4.60,4.60,99.90,1101964,26,19930,-67
2025-03-06 07:16:20,4.60,4.60,4.60,99.90,1106800,26,20309,-66
2025-03-06 07:16:50,4.60,4.60,4.60,99.90,1104814,26,19930,-66
2025-03-06 07:17:21,4.50,4.50,4.50,99.90,1101956,26,19930,-66
2025-03-06 07:17:52,4.50,4.50,4.50,99.90,1104638,26,19992,-66
2025-03-06 07:18:22,4.50,4.50,4.50,99.90,1102173,26,19999,-66
2025-03-06 07:18:53,4.50,4.50,4.50,99.90,1104256,26,19962,-67
2025-03-06 07:19:23,4.50,4.50,4.50,99.90,1102546,26,20458,-67
2025-03-06 07:19:54,4.50,4.50,4.50,99.90,1103962,26,19937,-66
2025-03-06 07:20:25,4.50,4.50,4.50,99.90,1096372,26,19934,-66
2025-03-06 07:20:55,4.50,4.50,4.50,99.90,1099432,26,20483,-66
2025-03-06 07:21:26,4.40,4.40,4.40,99.90,1095938,26,19937,-66
2025-03-06 07:21:56,4.40,4.40,4.40,99.90,1096936,26,19938,-66
2025-03-06 07:22:30,4.40,4.40,4.40,99.90,1102988,26,19961,-66
2025-03-06 07:23:00,4.40,4.40,4.40,99.90,1102174,26,19938,-68
2025-03-06 07:23:32,4.40,4.40,4.40,99.90,1099797,26,19929,-70
2025-03-06 07:24:09,4.50,4.50,4.50,99.90,1095319,26,20161,-69
2025-03-06 07:24:39,4.50,4.50,4.50,99.90,1097834,26,20345,-66
2025-03-06 07:25:11,4.50,4.50,4.50,99.90,1094747,26,19930,-65
2025-03-06 07:25:43,4.50,4.50,4.50,99.90,1105659,26,20003,-67
2025-03-06 07:26:13,4.50,4.50,4.50,99.90,1093325,26,19931,-66
2025-03-06 07:26:44,4.50,4.50,4.50,99.90,1099513,26,19930,-66
2025-03-06 07:27:15,4.50,4.50,4.50,99.90,1092171,27,19941,-66
2025-03-06 07:27:48,4.50,4.50,4.50,99.90,1093808,26,19937,-66
2025-03-06 07:28:18,4.50,4.50,4.50,99.90,1106287,26,20021,-67
2025-03-06 07:28:49,4.50,4.50,4.50,99.90,1097133,26,19954,-67
2025-03-06 07:29:21,4.60,4.60,4.60,99.90,1105440,26,19937,-66
2025-03-06 07:29:51,4.60,4.60,4.60,99.90,1099715,26,19958,-66
2025-03-06 07:30:23,4.60,4.60,4.60,99.90,1102335,26,19930,-67
2025-03-06 07:30:54,4.60,4.60,4.60,99.90,1104233,26,19934,-67
2025-03-06 07:31:26,4.60,4.60,4.60,99.90,1099668,26,20544,-70
2025-03-06 07:31:56,4.60,4.60,4.60,99.90,1103216,26,20010,-69
2025-03-06 07:32:27,4.60,4.60,4.60,99.90,1103468,26,20032,-70
2025-03-06 07:33:01,4.60,4.60,4.60,99.90,1099732,26,19934,-70
2025-03-06 07:33:32,4.60,4.60,4.60,99.90,1102396,26,19937,-70
2025-03-06 07:34:02,4.60,4.60,4.60,99.90,1101966,26,19944,-69
2025-03-06 07:34:33,4.60,4.60,4.60,99.90,1099828,26,20365,-69
2025-03-06 07:35:04,4.60,4.60,4.60,99.90,1105724,26,19930,-70
2025-03-06 07:35:35,4.70,4.70,4.70,99.90,1100919,26,19930,-71
2025-03-06 07:36:06,4.60,4.60,4.60,99.90,1105937,26,19998,-71
2025-03-06 07:36:36,4.70,4.70,4.70,99.90,1101303,26,19930,-73
2025-03-06 07:37:07,4.70,4.70,4.70,99.90,1105871,26,19929,-72
2025-03-06 07:37:37,4.70,4.70,4.70,99.90,1106824,26,20311,-72
2025-03-06 07:38:08,4.70,4.70,4.70,99.90,1101759,26,19962,-70
2025-03-06 07:38:38,4.70,4.70,4.70,99.90,1105693,26,19940,-71
2025-03-06 07:39:09,4.80,4.80,4.80,99.90,1107125,26,19941,-71
2025-03-06 07:39:39,4.80,4.80,4.80,99.90,1100609,26,19942,-71
2025-03-06 07:40:10,4.80,4.80,4.80,99.90,1106307,26,19970,-71
2025-03-06 07:40:41,4.80,4.80,4.80,99.90,1106753,26,19941,-71
2025-03-06 07:41:11,4.80,4.80,4.80,99.90,1107272,26,19929,-72
2025-03-06 07:41:42,4.80,4.80,4.80,99.90,1099182,26,20022,-72
2025-03-06 07:42:12,4.80,4.80,4.80,99.90,1093068,26,19942,-71
2025-03-06 07:42:43,4.80,4.80,4.80,99.90,1106994,26,19929,-71
2025-03-06 07:43:14,4.90,4.90,4.90,99.90,1106385,26,19940,-71
2025-03-06 07:43:45,4.90,4.90,4.90,99.90,1099999,26,19941,-72
2025-03-06 07:44:15,4.90,4.90,4.90,99.90,1106065,26,19929,-73
2025-03-06 07:44:46,4.90,4.90,4.90,99.90,1093528,26,20254,-72
2025-03-06 07:45:17,4.90,4.90,4.90,99.90,1098959,26,19999,-69
2025-03-06 07:45:49,5.00,5.00,5.00,99.90,1092583,26,19937,-72
2025-03-06 07:46:19,5.00,5.00,5.00,99.90,1094586,26,19931,-72
2025-03-06 07:46:50,5.00,5.00,5.00,99.90,1106107,26,19929,-71
2025-03-06 07:47:20,5.00,5.00,5.00,99.90,1101909,26,20442,-68
2025-03-06 07:47:51,5.00,5.00,5.00,99.90,1105716,26,19936,-72
2025-03-06 07:48:21,5.00,5.00,5.00,99.90,1102831,26,19949,-74
2025-03-06 07:48:52,5.10,5.10,5.10,99.90,1107282,26,19930,-70
2025-03-06 07:49:23,5.10,5.10,5.10,99.90,1105243,26,20476,-70
2025-03-06 07:49:53,5.10,5.10,5.10,99.90,1103701,26,19959,-70
2025-03-06 07:50:24,5.20,5.20,5.20,99.90,1104329,26,19937,-71
2025-03-06 07:50:55,5.20,5.20,5.20,99.90,1103161,26,19930,-70
2025-03-06 07:51:25,5.20,5.20,5.20,99.90,1104229,26,19933,-70
2025-03-06 07:51:56,5.20,5.20,5.20,99.90,1103211,26,19930,-70
2025-03-06 07:52:27,5.20,5.20,5.20,99.90,1104242,26,20801,-70
2025-03-06 07:52:57,5.30,5.30,5.30,99.90,1104325,26,19996,-70
2025-03-06 07:53:28,5.30,5.30,5.30,99.90,1103437,26,20344,-70
2025-03-06 07:53:58,5.30,5.30,5.30,99.90,1104112,26,19930,-70
2025-03-06 07:54:29,5.40,5.40,5.40,99.90,1103768,26,19961,-70
2025-03-06 07:55:00,5.40,5.40,5.40,99.90,1100226,26,19970,-70
2025-03-06 07:55:30,5.40,5.40,5.40,99.90,1103841,26,19966,-70
2025-03-06 07:56:01,5.40,5.40,5.40,99.90,1103834,26,19944,-71
2025-03-06 07:56:31,5.40,5.40,5.40,99.90,1100667,26,20365,-70
2025-03-06 07:57:03,5.40,5.40,5.40,99.90,1105139,26,19930,-70
2025-03-06 07:57:34,5.50,5.50,5.50,99.90,1105667,26,19968,-70
2025-03-06 07:58:05,5.50,5.50,5.50,99.90,1102162,26,19930,-67
2025-03-06 07:58:35,5.50,5.50,5.50,99.90,1105319,26,19929,-68
2025-03-06 07:59:06,5.50,5.50,5.50,99.90,1102446,26,19966,-67
2025-03-06 07:59:36,5.60,5.60,5.60,99.90,1104979,26,19985,-67
2025-03-06 08:00:07,5.60,5.60,5.60,99.90,1102362,26,19970,-68
2025-03-06 08:00:39,5.60,5.60,5.60,99.90,1106318,26,19930,-68
2025-03-06 08:01:09,5.60,5.60,5.60,99.90,1100585,26,20000,-70
2025-03-06 08:01:40,5.70,5.70,5.70,99.90,1100182,26,20438,-68
2025-03-06 08:02:10,5.70,5.70,5.70,99.90,1107115,26,19930,-69
2025-03-06 08:02:41,5.70,5.70,5.70,99.90,1100263,26,19930,-69
2025-03-06 08:03:11,5.70,5.70,5.70,99.90,1101606,26,19955,-69
2025-03-06 08:03:42,5.70,5.70,5.70,99.90,1107273,26,19941,-70
2025-03-06 08:04:12,5.80,5.80,5.80,99.90,1100847,26,19937,-69
2025-03-06 08:04:43,5.80,5.80,5.80,99.90,1098992,26,19973,-70
2025-03-06 08:05:14,5.80,5.80,5.80,99.90,1098932,26,19937,-69
2025-03-06 08:05:44,5.80,5.80,5.80,99.90,1099927,26,19946,-69
2025-03-06 08:06:17,5.80,5.80,5.80,99.90,1106217,26,19962,-67
2025-03-06 08:06:48,5.80,5.80,5.80,99.90,1101161,26,20361,-68
2025-03-06 08:07:18,5.80,5.80,5.80,99.90,1106129,26,19930,-68
2025-03-06 08:07:50,5.80,5.80,5.80,99.90,1101014,26,20361,-68
2025-03-06 08:08:21,5.90,5.90,5.90,99.90,1107175,26,19929,-67
2025-03-06 08:08:52,5.90,5.90,5.90,99.90,1105812,26,19929,-68
2025-03-06 08:09:23,5.90,5.90,5.90,99.90,1094219,26,19934,-67
2025-03-06 08:09:54,5.90,5.90,5.90,99.90,1096492,26,19930,-68
2025-03-06 08:10:24,5.90,5.90,5.90,99.90,1095457,26,20264,-68
2025-03-06 08:10:55,5.90,5.90,5.90,99.90,1096618,26,20048,-67
2025-03-06 08:11:29,5.90,5.90,5.90,99.90,1095071,26,19941,-67
2025-03-06 08:12:00,6.00,6.00,6.00,99.90,1104068,26,19930,-68
2025-03-06 08:12:30,6.00,6.00,6.00,99.90,1103100,26,20028,-67
2025-03-06 08:13:02,6.00,6.00,6.00,99.90,1099837,26,20357,-68
2025-03-06 08:13:32,6.10,6.10,6.10,99.90,1104545,26,19942,-68
2025-03-06 08:14:04,6.10,6.10,6.10,99.90,1102959,26,21025,-67
2025-03-06 08:14:35,6.10,6.10,6.10,99.90,1096661,26,19934,-68
2025-03-06 08:15:06,6.10,6.10,6.10,99.90,1099950,26,19934,-68
2025-03-06 08:15:38,6.20,6.20,6.20,99.90,1099479,26,19985,-67
2025-03-06 08:16:09,6.20,6.20,6.20,99.90,1099614,26,19945,-67
2025-03-06 08:16:39,6.20,6.20,6.20,99.90,1101007,26,19938,-68
2025-03-06 08:17:10,6.20,6.20,6.20,99.90,1106910,26,19945,-68
2025-03-06 08:17:41,6.30,6.30,6.30,99.90,1100074,26,19937,-68
2025-03-06 08:18:11,6.30,6.30,6.30,99.90,1106390,26,19937,-68
2025-03-06 08:18:42,6.30,6.30,6.30,99.90,1100702,26,20291,-68
2025-03-06 08:19:13,6.30,6.30,6.30,99.90,1100467,26,20455,-68
2025-03-06 08:19:44,6.40,6.40,6.40,99.90,1099079,26,20327,-68
2025-03-06 08:20:14,6.40,6.40,6.40,99.90,1114388,26,19929,-68
2025-03-06 08:20:46,6.40,6.40,6.40,99.90,1114432,26,20332,-69
2025-03-06 08:21:39,6.40,6.40,6.40,99.90,1107383,26,19945,-69
2025-03-06 08:22:10,6.40,6.40,6.40,99.90,1106258,26,19945,-70
2025-03-06 08:22:41,6.50,6.50,6.50,99.90,1100566,26,19930,-69
2025-03-06 08:23:12,6.50,6.50,6.50,99.90,1106284,26,19936,-69
2025-03-06 08:23:44,6.50,6.50,6.50,99.90,1106279,26,19937,-69
2025-03-06 08:24:17,6.60,6.60,6.60,99.90,1100175,26,20029,-69
2025-03-06 08:24:48,6.60,6.60,6.60,99.90,1113628,26,20447,-69
2025-03-06 08:25:19,6.60,6.60,6.60,99.90,1107510,26,19930,-69
2025-03-06 08:25:50,6.60,6.60,6.60,99.90,1113688,26,19948,-69
2025-03-06 08:26:22,6.70,6.70,6.70,99.90,1108674,26,19929,-69
2025-03-06 08:26:52,6.70,6.70,6.70,99.90,1112171,26,19964,-69
2025-03-06 08:27:23,6.70,6.70,6.70,99.90,1109083,26,19930,-69
2025-03-06 08:27:53,6.70,6.70,6.70,99.90,1114452,26,20022,-69
2025-03-06 08:28:24,6.70,6.70,6.70,99.90,1112167,26,19935,-69
2025-03-06 08:28:54,6.70,6.70,6.70,99.90,1109614,26,20365,-69
2025-03-06 08:29:25,6.70,6.70,6.70,99.90,1114285,26,20244,-69
2025-03-06 08:29:55,6.70,6.70,6.70,99.90,1112142,26,20003,-68
2025-03-06 08:30:26,6.70,6.70,6.70,99.90,1109577,26,19936,-69
2025-03-06 08:30:57,6.80,6.80,6.80,99.90,1114391,26,20360,-68
2025-03-06 08:31:28,6.80,6.80,6.80,99.90,1111357,26,19936,-69
2025-03-06 08:31:58,6.80,6.80,6.80,99.90,1109717,26,19936,-69
2025-03-06 08:32:29,6.80,6.80,6.80,99.90,1110807,26,20002,-68
2025-03-06 08:32:59,6.80,6.80,6.80,99.90,1110158,26,19933,-68
2025-03-06 08:33:30,6.80,6.80,6.80,99.90,1110407,26,20397,-68
2025-03-06 08:34:01,6.90,6.90,6.90,99.90,1106660,26,19937,-68
2025-03-06 08:34:31,6.90,6.90,6.90,99.90,1111041,26,20055,-68
2025-03-06 08:35:02,6.90,6.90,6.90,99.90,1111148,26,19929,-68
2025-03-06 08:35:35,6.90,6.90,6.90,99.90,1106192,26,20500,-68
2025-03-06 08:36:06,7.00,7.00,7.00,99.90,1112116,26,19930,-68
2025-03-06 08:36:37,7.00,7.00,7.00,99.90,1109411,26,19992,-68
2025-03-06 08:37:07,7.00,7.00,7.00,99.90,1111969,26,20356,-68
2025-03-06 08:37:38,7.00,7.00,7.00,99.90,1108491,26,20440,-68
2025-03-06 08:38:10,7.10,7.10,7.10,99.90,1112801,26,19929,-68
2025-03-06 08:38:40,7.10,7.10,7.10,99.90,1108655,26,20408,-68
2025-03-06 08:39:11,7.10,7.10,7.10,99.90,1112156,26,19929,-69
2025-03-06 08:39:42,7.10,7.10,7.10,99.90,1109056,26,20492,-67
2025-03-06 08:40:14,7.10,7.10,7.10,99.90,1112585,26,20692,-69
2025-03-06 08:40:45,7.10,7.10,7.10,99.90,1108060,26,20363,-69
2025-03-06 08:41:16,7.20,7.20,7.20,99.90,1113773,26,20004,-69
2025-03-06 08:41:46,7.20,7.20,7.20,99.90,1114297,26,19929,-69
2025-03-06 08:42:17,7.30,7.30,7.30,99.90,1107194,26,19937,-69
2025-03-06 08:42:48,7.30,7.30,7.30,99.90,1113892,26,19928,-70
2025-03-06 08:43:18,7.30,7.30,7.30,99.90,1113742,26,19929,-67
2025-03-06 08:43:49,7.30,7.30,7.30,99.90,1107158,26,20022,-68
2025-03-06 08:44:19,7.40,7.40,7.40,99.90,1113850,26,19998,-68
2025-03-06 08:44:50,7.40,7.40,7.40,99.90,1108682,26,19929,-69
2025-03-06 08:45:21,7.40,7.40,7.40,99.90,1099369,26,19937,-68
2025-03-06 08:45:52,7.50,7.50,7.50,99.90,1106162,26,19933,-68
2025-03-06 08:46:23,7.50,7.50,7.50,99.90,1100201,26,19931,-68
2025-03-06 08:46:53,7.50,7.50,7.50,99.90,1106681,26,20611,-68
2025-03-06 08:47:24,7.50,7.50,7.50,99.90,1106458,26,19941,-67
2025-03-06 08:48:26,7.60,7.60,7.60,99.90,1109523,26,20004,-70
2025-03-06 08:49:11,7.60,7.60,7.60,99.90,1112179,26,19936,-70
2025-03-06 08:49:52,7.60,7.60,7.60,99.90,1111679,26,19975,-71
2025-03-06 08:50:23,7.60,7.60,7.60,99.90,1104854,26,19999,-69
2025-03-06 08:51:10,7.60,7.60,7.60,99.90,1108133,26,19941,-70
2025-03-06 08:51:46,7.70,7.70,7.70,99.90,1097570,26,19931,-71
2025-03-06 08:52:20,7.70,7.70,7.70,99.90,1084745,27,19938,-70
2025-03-06 08:52:56,7.70,7.70,7.70,99.90,1097290,26,19930,-72
2025-03-06 08:53:28,7.80,7.80,7.80,99.90,1105103,26,19930,-71
2025-03-06 08:53:59,7.80,7.80,7.80,99.90,1100423,26,19930,-68
2025-03-06 08:54:30,7.80,7.80,7.80,99.90,1109677,26,20823,-67
2025-03-06 08:55:00,7.90,7.90,7.90,99.90,1111496,26,20040,-68
2025-03-06 08:55:57,7.90,7.90,7.90,99.90,1101402,26,19930,-67
2025-03-06 08:56:28,7.90,7.90,7.90,99.90,1092606,26,20552,-68
2025-03-06 08:57:22,7.90,7.90,7.90,99.90,1100635,26,19930,-71
2025-03-06 08:57:58,8.00,8.00,8.00,99.90,1101726,26,19930,-71
2025-03-06 08:58:37,8.00,8.00,8.00,99.90,1107892,26,20088,-71
2025-03-06 08:59:16,8.10,8.10,8.10,99.90,1094244,26,20589,-70
2025-03-06 08:59:47,8.10,8.10,8.10,99.90,1096517,26,19938,-71
2025-03-06 09:00:18,8.10,8.10,8.10,99.90,1098871,26,20262,-72
2025-03-06 09:00:49,8.20,8.20,8.20,99.90,1106960,26,19937,-69
2025-03-06 09:01:20,8.20,8.20,8.20,99.90,1106581,26,19981,-68
2025-03-06 09:01:50,8.20,8.20,8.20,99.90,1113751,26,19936,-68
2025-03-06 09:02:21,8.20,8.20,8.20,99.90,1107208,26,19930,-68
2025-03-06 09:02:51,8.30,8.30,8.30,99.90,1113989,26,19929,-68
2025-03-06 09:03:22,8.30,8.30,8.30,99.90,1106186,26,19930,-68
2025-03-06 09:03:53,8.40,8.40,8.40,99.90,1107420,26,19941,-69
2025-03-06 09:04:23,8.30,8.30,8.30,99.90,1113840,26,19936,-68
2025-03-06 09:04:54,8.40,8.40,8.40,99.90,1106732,26,19941,-70
2025-03-06 09:05:24,8.40,8.40,8.40,99.90,1107351,26,20025,-69
2025-03-06 09:05:55,8.40,8.40,8.40,99.90,1113160,26,20301,-68
2025-03-06 09:06:26,8.50,8.50,8.50,99.90,1106822,26,19966,-68
2025-03-06 09:06:57,8.50,8.50,8.50,99.90,1107498,26,20331,-70
2025-03-06 09:07:27,8.50,8.50,8.50,99.90,1112246,26,20007,-69
2025-03-06 09:07:58,8.60,8.60,8.60,99.90,1108849,26,20400,-69
2025-03-06 09:08:28,8.60,8.60,8.60,99.90,1112809,26,20366,-69
2025-03-06 09:08:59,8.70,8.70,8.70,99.90,1108677,26,19945,-69
2025-03-06 09:09:30,8.70,8.70,8.70,99.90,1111996,26,19929,-68
2025-03-06 09:10:01,8.70,8.70,8.70,99.90,1109588,26,19929,-70
2025-03-06 09:10:32,8.70,8.70,8.70,99.90,1110812,26,19944,-69
2025-03-06 09:11:03,8.70,8.70,8.70,99.90,1110122,26,20366,-69
2025-03-06 09:11:33,8.70,8.70,8.70,99.90,1111147,26,19929,-69
2025-03-06 09:12:04,8.80,8.80,8.80,99.90,1110181,26,20438,-69
2025-03-06 09:12:34,8.80,8.80,8.80,99.90,1110386,26,19929,-69
2025-03-06 09:13:05,8.80,8.80,8.80,99.90,1111112,26,19930,-69
2025-03-06 09:13:36,8.80,8.80,8.80,99.90,1110911,26,20305,-69
2025-03-06 09:14:06,8.90,8.90,8.90,99.90,1107026,26,19936,-68
2025-03-06 09:14:37,8.90,8.90,8.90,99.90,1110915,26,20293,-69
2025-03-06 09:15:07,8.90,8.90,8.90,99.90,1110938,26,20159,-68
2025-03-06 09:15:46,8.90,8.90,8.90,99.90,1106531,26,19941,-68
2025-03-06 09:16:17,8.90,8.90,8.90,99.90,1113293,26,19936,-68
2025-03-06 09:16:47,8.90,8.90,8.90,99.90,1114313,26,20039,-68
2025-03-06 09:17:18,9.00,9.00,9.00,99.90,1106811,26,19941,-67
2025-03-06 09:17:49,9.00,9.00,9.00,99.90,1114774,26,20250,-68
2025-03-06 09:18:19,9.10,9.10,9.10,99.90,1108150,26,20301,-68
2025-03-06 09:18:50,9.10,9.10,9.10,99.90,1107290,26,19935,-68
2025-03-06 09:19:21,9.10,9.10,9.10,99.90,1105974,26,20033,-68
2025-03-06 09:19:51,9.20,9.20,9.20,99.90,1100742,26,19941,-68
2025-03-06 09:20:22,9.20,9.20,9.20,99.90,1107691,26,19929,-68
2025-03-06 09:20:53,9.30,9.30,9.30,99.90,1106875,26,19994,-68
2025-03-06 09:21:24,9.30,9.30,9.30,99.90,1101272,26,20281,-68
2025-03-06 09:21:54,9.30,9.30,9.30,99.90,1107976,26,19959,-68
2025-03-06 09:22:25,9.40,9.40,9.40,99.90,1106573,26,20423,-68
2025-03-06 09:22:56,9.40,9.40,9.40,99.90,1107208,26,20249,-68
2025-03-06 09:23:26,9.40,9.40,9.40,99.80,1106543,26,20441,-68
2025-03-06 09:23:57,9.40,9.40,9.40,99.80,1101082,26,20162,-68
2025-03-06 09:24:27,9.50,9.50,9.50,99.80,1105672,26,20022,-68
2025-03-06 09:24:58,9.50,9.50,9.50,99.80,1101511,26,19930,-68
2025-03-06 09:25:28,9.50,9.50,9.50,99.80,1107035,26,20017,-68
2025-03-06 09:25:59,9.50,9.50,9.50,99.70,1105559,26,19961,-68
2025-03-06 09:26:33,9.60,9.60,9.60,99.70,1102605,26,19930,-68
2025-03-06 09:27:03,9.60,9.60,9.60,99.60,1107838,26,20345,-68
2025-03-06 09:27:50,9.60,9.60,9.60,99.50,1103809,26,19934,-68
2025-03-06 09:28:20,9.60,9.60,9.60,99.50,1106920,26,20003,-68
2025-03-06 09:28:51,9.70,9.70,9.70,99.50,1107534,26,19999,-68
2025-03-06 09:29:22,9.70,9.70,9.70,99.50,1100620,26,20221,-70
2025-03-06 09:29:52,9.80,9.80,9.80,99.50,1100510,26,19930,-69
2025-03-06 09:30:23,9.80,9.80,9.80,99.40,1107040,26,19964,-67
2025-03-06 09:30:54,9.80,9.80,9.80,99.40,1107539,26,19929,-67
2025-03-06 09:31:24,9.90,9.90,9.90,99.30,1107968,26,19933,-68
2025-03-06 09:31:55,10.00,10.00,10.00,99.30,1106861,26,20038,-68
2025-03-06 09:32:26,10.00,10.00,10.00,99.20,1101367,26,19937,-68
2025-03-06 09:32:56,10.10,10.10,10.10,99.10,1107055,26,19956,-71
2025-03-06 09:33:27,10.10,10.10,10.10,99.00,1105343,26,20377,-67
2025-03-06 09:33:58,10.20,10.20,10.20,99.00,1101255,26,20354,-68
2025-03-06 09:34:28,10.40,10.40,10.40,99.00,1106312,26,19930,-67
2025-03-06 09:34:59,10.50,10.50,10.50,98.80,1100633,26,19937,-67
2025-03-06 09:35:29,10.80,10.80,10.80,98.80,1101106,26,19930,-67
2025-03-06 09:36:00,11.20,11.20,11.20,98.60,1108156,26,19929,-68
2025-03-06 09:36:32,11.60,11.60,11.60,98.20,1107496,26,20395,-67
2025-03-06 09:37:02,12.10,12.10,12.10,97.70,1107498,26,20361,-68
2025-03-06 09:37:33,12.60,12.60,12.60,97.70,1098029,26,19930,-67
2025-03-06 09:38:03,13.20,13.20,13.20,96.90,1095148,26,19966,-68
2025-03-06 09:38:34,13.70,13.70,13.70,96.80,1099827,26,20526,-68
2025-03-06 09:39:06,14.50,14.50,14.50,96.00,1097932,26,20383,-67
2025-03-06 09:39:36,15.30,15.30,15.30,95.10,1102573,26,19930,-68
2025-03-06 09:40:07,15.80,15.80,15.80,94.20,1108289,26,19929,-67
2025-03-06 09:40:43,16.00,16.00,16.00,92.30,1104541,26,20357,-67
2025-03-06 09:41:14,16.30,16.30,16.30,92.30,1105142,26,19961,-68
2025-03-06 09:41:44,16.90,16.90,16.90,91.70,1107585,26,20036,-69
2025-03-06 09:42:15,17.20,17.20,17.20,90.90,1102542,26,21105,-69
2025-03-06 09:42:45,17.30,17.30,17.30,90.00,1105249,26,19945,-69
2025-03-06 09:43:16,17.10,17.10,17.10,88.80,1108128,26,19937,-69
2025-03-06 09:43:48,17.30,17.30,17.30,88.10,1087138,27,19963,-69
2025-03-06 09:44:18,17.40,17.40,17.40,88.00,1091670,26,19930,-69
2025-03-06 09:44:49,17.50,17.50,17.50,87.70,1087760,27,20025,-69
2025-03-06 09:45:19,17.30,17.30,17.30,86.80,1091584,26,20171,-67
2025-03-06 09:45:50,17.20,17.20,17.20,87.20,1102088,26,19937,-68
2025-03-06 09:46:20,17.20,17.20,17.20,87.10,1106690,26,19929,-69
2025-03-06 09:46:51,17.10,17.10,17.10,86.80,1094495,26,20254,-68
2025-03-06 09:47:21,17.00,17.00,17.00,86.80,1098102,26,20316,-68
2025-03-06 09:47:52,16.70,16.70,16.70,86.20,1100309,26,20004,-69
2025-03-06 09:48:23,16.70,16.70,16.70,86.60,1100187,26,19977,-69
2025-03-06 09:48:53,16.60,16.60,16.60,86.60,1101306,26,19942,-69
2025-03-06 09:49:24,16.50,16.50,16.50,86.80,1106642,26,19942,-69
2025-03-06 09:49:54,16.30,16.30,16.30,86.90,1101658,26,19954,-70
2025-03-06 09:50:26,16.10,16.10,16.10,87.00,1106919,26,20242,-67
2025-03-06 09:50:56,16.10,16.10,16.10,87.30,1107033,26,19949,-68
2025-03-06 09:51:27,16.40,16.40,16.40,87.50,1100801,26,20758,-68
2025-03-06 09:51:58,16.80,16.80,16.80,87.00,1107892,26,20116,-68
2025-03-06 09:52:28,17.20,17.20,17.20,86.20,1105530,26,19954,-68
2025-03-06 09:53:02,17.70,17.70,17.70,85.50,1065431,26,20049,-70
2025-03-06 09:53:32,18.10,18.10,18.10,85.20,1073090,26,19999,-68
2025-03-06 09:54:03,18.80,18.80,18.80,84.50,1106387,26,20395,-67
2025-03-06 09:54:33,19.30,19.30,19.30,83.20,1101122,26,19985,-68
2025-03-06 09:55:04,19.80,19.80,19.80,82.10,1107822,26,19996,-68
2025-03-06 09:55:34,19.80,19.80,19.80,80.90,1105596,26,20256,-68
2025-03-06 09:56:07,20.20,20.20,20.20,79.60,1101427,26,20016,-68
2025-03-06 09:56:37,20.40,20.40,20.40,79.20,1107703,26,19961,-67
2025-03-06 09:57:08,20.80,20.80,20.80,78.50,1106835,26,20362,-68
2025-03-06 09:57:38,21.40,21.40,21.40,78.00,1106746,26,20262,-67
2025-03-06 09:58:09,21.70,21.70,21.70,76.20,1107887,26,20352,-68
2025-03-06 09:58:39,21.80,21.80,21.80,75.40,1098021,26,19930,-68
2025-03-06 09:59:10,22.10,22.10,22.10,75.40,1095411,26,19970,-68
2025-03-06 09:59:41,22.50,22.50,22.50,74.10,1098797,26,19937,-68
2025-03-06 10:00:12,21.90,21.90,21.90,72.60,1097857,26,19931,-68
2025-03-06 10:00:48,22.10,22.10,22.10,73.10,1098864,26,20368,-68
2025-03-06 10:01:18,22.60,22.60,22.60,73.20,1107497,26,20464,-69
2025-03-06 10:01:49,22.80,22.80,22.80,72.30,1104134,26,19930,-69
2025-03-06 10:02:19,23.30,23.30,23.30,72.00,1105109,26,20118,-69
2025-03-06 10:02:50,23.70,23.70,23.70,72.00,1107046,26,20539,-69
2025-03-06 10:03:21,23.90,23.90,23.90,70.80,1102651,26,20055,-68
2025-03-06 10:03:52,23.80,23.80,23.80,70.10,1106136,26,19965,-66
2025-03-06 10:04:22,23.70,23.70,23.70,69.70,1099410,26,20499,-69
2025-03-06 10:04:53,23.70,23.70,23.70,69.60,1095228,26,19930,-67
2025-03-06 10:05:23,24.20,24.20,24.20,69.30,1098436,26,20025,-67
2025-03-06 10:05:54,24.20,24.20,24.20,68.50,1099589,26,19931,-68
2025-03-06 10:06:25,24.70,24.70,24.70,68.60,1107023,26,19941,-68
2025-03-06 10:06:55,24.50,24.50,24.50,67.60,1101600,26,19967,-67
2025-03-06 10:07:26,24.90,24.90,24.90,67.80,1106016,26,19941,-68
2025-03-06 10:07:56,25.00,25.00,25.00,66.30,1106981,26,20003,-68
2025-03-06 10:08:27,25.00,25.00,25.00,66.40,1101536,26,20032,-68
2025-03-06 10:08:57,25.20,25.20,25.20,66.10,1106657,26,20020,-67
2025-03-06 10:09:28,24.60,24.60,24.60,65.30,1092170,26,19945,-68
2025-03-06 10:09:59,24.30,24.30,24.30,65.70,1099221,26,20281,-68
2025-03-06 10:10:29,24.20,24.20,24.20,66.20,1099751,26,19929,-68
2025-03-06 10:11:00,24.80,24.80,24.80,66.10,1099867,26,19930,-67
2025-03-06 10:11:30,25.30,25.30,25.30,65.60,1107224,26,19930,-68
2025-03-06 10:12:01,25.10,25.10,25.10,65.00,1100607,26,19930,-67
2025-03-06 10:12:31,25.60,25.60,25.60,65.20,1106511,26,19929,-69
2025-03-06 10:13:02,25.80,25.80,25.80,64.30,1106487,26,19936,-69
2025-03-06 10:13:34,25.20,25.20,25.20,63.40,1100052,26,20327,-69
2025-03-06 10:14:05,25.00,25.00,25.00,63.20,1093789,26,20009,-67
2025-03-06 10:14:35,24.60,24.60,24.60,63.40,1106911,26,19937,-67
2025-03-06 10:15:06,24.70,24.70,24.70,63.70,1100125,26,20000,-67
2025-03-06 10:15:37,24.00,24.00,24.00,63.10,1107429,26,19930,-67
2025-03-06 10:16:07,23.10,23.10,23.10,63.80,1106551,26,19930,-67
2025-03-06 10:16:38,23.20,23.20,23.20,64.60,1100192,26,19938,-68
2025-03-06 10:17:08,23.30,23.30,23.30,64.70,1106837,26,19935,-68
2025-03-06 10:17:39,23.30,23.30,23.30,65.00,1100772,26,19930,-68
2025-03-06 10:18:09,23.10,23.10,23.10,64.40,1106717,26,19930,-68
2025-03-06 10:18:40,23.50,23.50,23.50,65.00,1107630,26,19936,-69
2025-03-06 10:19:10,24.10,24.10,24.10,65.40,1113560,26,20170,-68
2025-03-06 10:19:41,24.30,24.30,24.30,64.10,1112468,26,19960,-69
2025-03-06 10:20:12,24.20,24.20,24.20,63.60,1108865,26,19936,-68
2025-03-06 10:20:46,24.30,24.30,24.30,63.50,1114665,26,20025,-68
2025-03-06 10:21:17,24.40,24.40,24.40,63.30,1111115,26,19960,-68
2025-03-06 10:21:47,24.40,24.40,24.40,63.40,1110683,26,19936,-69
2025-03-06 10:22:18,24.10,24.10,24.10,63.10,1107427,26,19930,-69
2025-03-06 10:22:48,23.70,23.70,23.70,63.40,1103934,26,19937,-68
2025-03-06 10:23:19,23.60,23.60,23.60,63.60,1102734,26,19980,-68
2025-03-06 10:23:50,24.20,24.20,24.20,64.30,1104543,26,19935,-68
2025-03-06 10:24:20,24.60,24.60,24.60,63.70,1111259,26,19965,-69
2025-03-06 10:24:51,24.90,24.90,24.90,63.60,1110648,26,19937,-68
2025-03-06 10:25:21,25.00,25.00,25.00,63.50,1107394,26,20314,-68
2025-03-06 10:25:52,25.40,25.40,25.40,63.30,1111850,26,19930,-68
2025-03-06 10:26:22,25.30,25.30,25.30,62.00,1110693,26,19961,-68
2025-03-06 10:26:53,25.50,25.50,25.50,62.50,1107394,26,19977,-68
2025-03-06 10:27:24,25.50,25.50,25.50,62.00,1111875,26,20268,-68
2025-03-06 10:27:54,25.80,25.80,25.80,62.40,1110476,26,20448,-70
2025-03-06 10:28:25,26.00,26.00,26.00,61.80,1107089,26,20352,-67
2025-03-06 10:28:55,26.10,26.10,26.10,61.50,1112084,26,21034,-68
2025-03-06 10:29:26,26.40,26.40,26.40,61.30,1110068,26,19937,-68
2025-03-06 10:29:56,26.50,26.50,26.50,61.00,1112565,26,19948,-69
2025-03-06 10:30:28,26.40,26.40,26.40,60.50,1109034,26,19929,-69
2025-03-06 10:30:59,26.60,26.60,26.60,60.60,1113348,26,20569,-70
2025-03-06 10:31:29,26.40,26.40,26.40,60.00,1109287,26,19934,-68
2025-03-06 10:32:00,26.50,26.50,26.50,60.00,1112564,26,20048,-69
2025-03-06 10:32:31,26.40,26.40,26.40,59.80,1109158,26,19942,-69
2025-03-06 10:33:02,26.50,26.50,26.50,59.20,1107550,26,20224,-68
2025-03-06 10:33:32,26.60,26.60,26.60,59.10,1113289,26,20030,-68
2025-03-06 10:34:03,26.70,26.70,26.70,59.40,1108120,26,19929,-67
2025-03-06 10:34:33,25.90,25.90,25.90,58.80,1114081,26,19965,-69
2025-03-06 10:35:04,25.40,25.40,25.40,59.00,1108486,26,20720,-68
2025-03-06 10:35:34,25.90,25.90,25.90,60.00,1106652,26,19929,-68
2025-03-06 10:36:06,26.10,26.10,26.10,59.70,1113632,26,20326,-68
2025-03-06 10:36:37,25.90,25.90,25.90,59.00,1108290,26,20348,-69
2025-03-06 10:37:07,25.80,25.80,25.80,59.00,1107053,26,19937,-67
2025-03-06 10:37:38,25.30,25.30,25.30,58.80,1113780,26,19962,-69
2025-03-06 10:38:08,24.60,24.60,24.60,58.50,1108588,26,20284,-68
2025-03-06 10:38:39,24.40,24.40,24.40,59.20,1113869,26,20040,-67
2025-03-06 10:39:09,24.80,24.80,24.80,59.50,1107595,26,20836,-68
2025-03-06 10:39:40,24.90,24.90,24.90,59.40,1114582,26,20027,-68
2025-03-06 10:40:11,25.00,25.00,25.00,59.40,1105113,26,19930,-65
2025-03-06 10:40:41,25.40,25.40,25.40,59.70,1113845,26,19940,-68
2025-03-06 10:41:12,25.70,25.70,25.70,59.50,1107839,26,19944,-68
2025-03-06 10:41:42,25.40,25.40,25.40,59.20,1114500,26,20291,-68
2025-03-06 10:42:13,25.40,25.40,25.40,59.50,1107501,26,19937,-67
2025-03-06 10:42:44,25.60,25.60,25.60,59.20,1113692,26,20273,-67
2025-03-06 10:43:14,25.50,25.50,25.50,58.50,1108502,26,20287,-68
2025-03-06 10:43:45,25.30,25.30,25.30,58.20,1113684,26,20076,-68
2025-03-06 10:44:15,24.90,24.90,24.90,58.10,1107913,26,19941,-68
2025-03-06 10:44:46,25.10,25.10,25.10,58.10,1113473,26,19929,-68
2025-03-06 10:45:17,25.00,25.00,25.00,58.10,1108987,26,19930,-67
2025-03-06 10:45:48,24.80,24.80,24.80,58.00,1114463,26,19933,-67
2025-03-06 10:46:19,25.30,25.30,25.30,58.40,1112520,26,19957,-69
2025-03-06 10:46:50,25.50,25.50,25.50,58.00,1110163,26,20003,-67
2025-03-06 10:47:20,25.20,25.20,25.20,57.70,1104691,26,19930,-68
2025-03-06 10:47:51,24.60,24.60,24.60,57.80,1101641,26,19968,-68
2025-03-06 10:48:21,24.90,24.90,24.90,58.30,1097457,26,19937,-68
2025-03-06 10:48:52,24.50,24.50,24.50,58.00,1093179,26,19970,-69
2025-03-06 10:49:23,24.50,24.50,24.50,58.40,1102059,26,19937,-68
2025-03-06 10:49:53,25.00,25.00,25.00,58.40,1103921,26,20225,-69
2025-03-06 10:50:24,25.40,25.40,25.40,58.20,1108056,26,20331,-69
2025-03-06 10:50:54,25.70,25.70,25.70,58.10,1110672,26,19930,-68
2025-03-06 10:51:25,25.80,25.80,25.80,57.90,1114505,26,19939,-68
2025-03-06 10:51:56,26.00,26.00,26.00,57.90,1111187,26,19933,-69
2025-03-06 10:52:26,26.00,26.00,26.00,57.80,1111484,26,19941,-68
2025-03-06 10:53:00,26.20,26.20,26.20,58.00,1109014,26,19936,-69
2025-03-06 10:53:31,26.60,26.60,26.60,57.90,1071670,26,20235,-69
2025-03-06 10:54:02,26.60,26.60,26.60,57.40,1110704,26,20163,-69
2025-03-06 10:54:32,26.60,26.60,26.60,57.40,1112012,26,20424,-68
2025-03-06 10:55:03,26.70,26.70,26.70,58.30,1110085,26,19938,-68
2025-03-06 10:55:34,26.90,26.90,26.90,57.50,1107607,26,19949,-69
2025-03-06 10:56:06,26.70,26.70,26.70,57.20,1113074,26,19928,-68
2025-03-06 10:56:37,26.30,26.30,26.30,57.20,1108599,26,20310,-68
2025-03-06 10:57:07,26.20,26.20,26.20,57.40,1114006,26,19929,-68
2025-03-06 10:57:39,26.70,26.70,26.70,57.90,1108091,26,20040,-68
2025-03-06 10:58:09,26.90,26.90,26.90,57.60,1107712,26,19935,-68
2025-03-06 10:58:40,26.90,26.90,26.90,57.30,1114554,26,19939,-67
2025-03-06 10:59:10,27.10,27.10,27.10,57.20,1108233,26,20356,-68
2025-03-06 10:59:41,27.20,27.20,27.20,56.80,1106437,26,19929,-69
2025-03-06 11:00:12,27.00,27.00,27.00,56.60,1113667,26,19941,-70
2025-03-06 11:00:50,27.20,27.20,27.20,56.70,1108708,26,19929,-68
2025-03-06 11:01:21,27.30,27.30,27.30,56.80,1101544,26,19930,-68
2025-03-06 11:01:52,27.30,27.30,27.30,56.60,1113610,26,20437,-68
2025-03-06 11:02:23,27.10,27.10,27.10,55.90,1109053,26,20044,-69
2025-03-06 11:02:53,26.80,26.80,26.80,55.80,1112777,26,19957,-68
2025-03-06 11:03:25,26.80,26.80,26.80,55.60,1108097,26,19937,-67
2025-03-06 11:03:56,26.50,26.50,26.50,55.70,1109739,26,19929,-68
2025-03-06 11:04:27,26.20,26.20,26.20,55.80,1111776,26,19998,-68
2025-03-06 11:04:58,26.60,26.60,26.60,56.40,1107938,26,20003,-68
2025-03-06 11:05:28,27.20,27.20,27.20,56.40,1110304,26,20333,-69
2025-03-06 11:05:59,27.10,27.10,27.10,56.10,1111311,26,19974,-72
2025-03-06 11:06:29,27.30,27.30,27.30,56.10,1110496,26,19995,-68
2025-03-06 11:07:00,26.60,26.60,26.60,55.70,1111764,26,19929,-69
2025-03-06 11:07:30,26.40,26.40,26.40,56.00,1110768,26,19930,-69
2025-03-06 11:08:01,26.30,26.30,26.30,56.10,1114241,26,19936,-69
2025-03-06 11:08:32,26.30,26.30,26.30,56.30,1111461,26,19929,-69
2025-03-06 11:09:03,26.20,26.20,26.20,56.30,1111613,26,19941,-68
2025-03-06 11:09:34,26.60,26.60,26.60,56.50,1109276,26,19929,-69
2025-03-06 11:10:04,26.40,26.40,26.40,56.10,1112447,26,19929,-69
2025-03-06 11:10:35,26.70,26.70,26.70,56.20,1115185,26,19929,-69
2025-03-06 11:11:06,26.90,26.90,26.90,56.10,1109946,26,21160,-69
2025-03-06 11:11:37,26.80,26.80,26.80,55.60,1111641,26,20001,-69
2025-03-06 11:12:07,27.30,27.30,27.30,56.40,1109573,26,19930,-68
2025-03-06 11:12:38,27.80,27.80,27.80,56.10,1107570,26,20640,-68
2025-03-06 11:13:08,27.60,27.60,27.60,55.40,1112795,26,20332,-68
2025-03-06 11:13:39,27.40,27.40,27.40,55.40,1108768,26,19944,-69
2025-03-06 11:14:09,27.70,27.70,27.70,55.60,1107777,26,20376,-68
2025-03-06 11:14:40,27.90,27.90,27.90,55.40,1112932,26,19935,-68
2025-03-06 11:15:10,28.10,28.10,28.10,55.50,1108956,26,20221,-68
2025-03-06 11:15:41,28.20,28.20,28.20,55.00,1107521,26,20027,-68
2025-03-06 11:16:12,27.60,27.60,27.60,54.60,1113558,26,19933,-68
2025-03-06 11:16:42,27.20,27.20,27.20,54.40,1107858,26,19936,-68
2025-03-06 11:17:13,27.20,27.20,27.20,55.00,1114110,26,20436,-68
2025-03-06 11:17:43,27.20,27.20,27.20,54.80,1107658,26,19941,-69
2025-03-06 11:18:14,26.70,26.70,26.70,54.80,1113846,26,19937,-68
2025-03-06 11:18:45,26.40,26.40,26.40,55.10,1114646,26,19929,-69
2025-03-06 11:19:15,26.30,26.30,26.30,55.30,1107830,26,19929,-69
2025-03-06 11:19:46,26.60,26.60,26.60,55.80,1113957,26,19952,-69
2025-03-06 11:20:16,26.50,26.50,26.50,55.80,1099787,26,19937,-69
2025-03-06 11:20:49,26.00,26.00,26.00,54.90,1092841,26,20516,-68
2025-03-06 11:21:19,25.70,25.70,25.70,54.90,1105870,26,19934,-68
2025-03-06 11:21:50,25.90,25.90,25.90,55.20,1100468,26,19986,-69
2025-03-06 11:22:20,26.10,26.10,26.10,55.30,1114564,26,20268,-69
2025-03-06 11:22:51,26.40,26.40,26.40,55.20,1107733,26,20356,-69
2025-03-06 11:23:21,25.70,25.70,25.70,54.80,1112780,26,19978,-68
2025-03-06 11:23:52,25.50,25.50,25.50,54.90,1100554,26,19937,-68
2025-03-06 11:24:22,25.80,25.80,25.80,55.40,1105966,26,19930,-68
2025-03-06 11:24:53,25.80,25.80,25.80,55.40,1099858,26,19930,-67
2025-03-06 11:25:24,25.50,25.50,25.50,55.20,1100550,26,19981,-69
2025-03-06 11:25:55,25.40,25.40,25.40,55.30,1112994,26,20026,-68
2025-03-06 11:26:26,25.30,25.30,25.30,55.40,1107698,26,19929,-68
2025-03-06 11:26:56,25.00,25.00,25.00,55.40,1109253,26,20258,-69
2025-03-06 11:27:27,25.10,25.10,25.10,55.70,1112121,26,20461,-69
2025-03-06 11:27:58,24.80,24.80,24.80,55.70,1107455,26,19929,-68
2025-03-06 11:28:29,24.70,24.70,24.70,55.90,1109809,26,20244,-69
2025-03-06 11:29:00,24.80,24.80,24.80,55.90,1111299,26,19940,-67
2025-03-06 11:29:30,24.70,24.70,24.70,56.20,1107469,26,19969,-69
2025-03-06 11:30:01,24.60,24.60,24.60,56.00,1107419,26,19941,-69
2025-03-06 11:30:32,24.50,24.50,24.50,56.20,1110284,26,19930,-68
2025-03-06 11:31:02,24.80,24.80,24.80,56.60,1111100,26,20059,-67
2025-03-06 11:31:33,25.10,25.10,25.10,57.00,1110766,26,20365,-67
2025-03-06 11:32:03,25.20,25.20,25.20,56.40,1110737,26,19933,-68
2025-03-06 11:32:34,25.10,25.10,25.10,56.20,1110478,26,20294,-68
2025-03-06 11:33:04,24.40,24.40,24.40,55.70,1111319,26,19933,-68
2025-03-06 11:33:35,23.90,23.90,23.90,56.20,1110918,26,19941,-67
2025-03-06 11:34:06,23.60,23.60,23.60,56.50,1109700,26,19929,-68
2025-03-06 11:34:36,23.30,23.30,23.30,56.50,1111675,26,19929,-68
2025-03-06 11:35:07,22.90,22.90,22.90,56.60,1110254,26,19929,-68
2025-03-06 11:35:37,22.20,22.20,22.20,57.10,1106279,26,20468,-69
2025-03-06 11:36:08,21.70,21.70,21.70,57.80,1112351,26,19944,-69
2025-03-06 11:36:39,21.50,21.50,21.50,58.50,1109813,26,20023,-70
2025-03-06 11:37:09,21.10,21.10,21.10,58.90,1107382,26,20360,-67
2025-03-06 11:37:40,21.10,21.10,21.10,59.40,1111814,26,19962,-68
2025-03-06 11:38:10,21.00,21.00,21.00,59.60,1109893,26,19934,-68
2025-03-06 11:38:41,20.70,20.70,20.70,59.60,1112866,26,19952,-69
2025-03-06 11:39:11,20.40,20.40,20.40,59.70,1108762,26,19974,-68
2025-03-06 11:39:42,20.30,20.30,20.30,59.90,1107294,26,19944,-67
2025-03-06 11:40:13,20.20,20.20,20.20,60.20,1113092,26,19928,-68
2025-03-06 11:40:47,20.00,20.00,20.00,60.60,1108193,26,20007,-68
2025-03-06 11:41:18,19.50,19.50,19.50,60.60,1107484,26,19940,-68
2025-03-06 11:41:48,19.30,19.30,19.30,61.00,1101919,26,20323,-68
2025-03-06 11:42:19,19.20,19.20,19.20,61.50,1114018,26,19993,-68
2025-03-06 11:42:50,19.10,19.10,19.10,61.70,1110103,26,19941,-69
2025-03-06 11:43:22,18.90,18.90,18.90,61.70,1114338,26,19944,-70
2025-03-06 11:43:52,18.80,18.80,18.80,61.70,1100482,26,19934,-69
2025-03-06 11:44:23,18.80,18.80,18.80,61.50,1113975,26,19991,-68
2025-03-06 11:44:53,18.80,18.80,18.80,61.20,1107513,26,19954,-68
2025-03-06 11:45:24,18.70,18.70,18.70,61.30,1108004,26,20276,-68
2025-03-06 11:45:58,18.60,18.60,18.60,61.50,1114227,26,19929,-68
2025-03-06 11:46:29,18.60,18.60,18.60,61.80,1103053,26,19929,-68
2025-03-06 11:47:00,18.60,18.60,18.60,61.80,1113734,26,19929,-69
2025-03-06 11:47:30,18.40,18.40,18.40,61.70,1106956,26,19961,-69
2025-03-06 11:48:01,18.20,18.20,18.20,62.30,1109334,26,20471,-69
2025-03-06 11:48:31,18.10,18.10,18.10,61.90,1115073,26,19941,-68
2025-03-06 11:49:02,18.00,18.00,18.00,62.20,1113043,26,20455,-68
2025-03-06 11:49:33,17.90,17.90,17.90,61.70,1108702,26,19942,-68
2025-03-06 11:50:03,17.80,17.80,17.80,61.70,1112040,26,19941,-67
2025-03-06 11:50:34,17.70,17.70,17.70,61.80,1107340,26,19996,-68
2025-03-06 11:51:06,17.50,17.50,17.50,62.10,1109298,26,20418,-68
2025-03-06 11:51:36,17.50,17.50,17.50,62.40,1111134,26,20392,-68
2025-03-06 11:52:07,17.50,17.50,17.50,62.40,1107605,26,19933,-68
2025-03-06 11:52:38,17.50,17.50,17.50,62.60,1102348,26,19938,-68
2025-03-06 11:53:08,17.60,17.60,17.60,62.80,1053890,26,20302,-69
2025-03-06 11:53:39,17.60,17.60,17.60,62.90,1099418,26,19930,-68
2025-03-06 11:54:09,17.50,17.50,17.50,62.80,1104220,26,19957,-68
2025-03-06 11:54:40,17.40,17.40,17.40,62.90,1110793,26,20116,-68
2025-03-06 11:55:10,17.30,17.30,17.30,63.30,1107056,26,19937,-68
2025-03-06 11:55:44,17.10,17.10,17.10,63.60,1111193,26,19941,-68
2025-03-06 11:56:15,17.10,17.10,17.10,63.90,1109443,26,20000,-67
2025-03-06 11:56:45,17.10,17.10,17.10,64.90,1107464,26,20573,-68
2025-03-06 11:57:16,17.20,17.20,17.20,64.80,1113004,26,20006,-68
2025-03-06 11:57:47,17.00,17.00,17.00,64.40,1108947,26,20016,-68
2025-03-06 11:58:17,16.80,16.80,16.80,64.40,1107046,26,19941,-68
2025-03-06 11:58:48,16.70,16.70,16.70,64.40,1113392,26,19929,-67
2025-03-06 11:59:19,16.50,16.50,16.50,64.50,1108408,26,19933,-68
2025-03-06 11:59:49,16.60,16.60,16.60,64.90,1112959,26,19933,-69
2025-03-06 12:00:20,16.60,16.60,16.60,65.30,1108542,26,19970,-68
2025-03-06 12:00:58,16.60,16.60,16.60,65.50,1113710,26,19929,-67
2025-03-06 12:01:29,16.50,16.50,16.50,65.50,1101623,26,20296,-68
2025-03-06 12:01:59,16.60,16.60,16.60,65.60,1114408,26,19929,-69
2025-03-06 12:02:30,16.70,16.70,16.70,65.40,1113643,26,19993,-68
2025-03-06 12:03:01,16.70,16.70,16.70,65.20,1107899,26,20260,-68
2025-03-06 12:03:31,16.70,16.70,16.70,65.00,1112047,26,19983,-69
2025-03-06 12:04:02,16.70,16.70,16.70,64.80,1109058,26,20333,-70
2025-03-06 12:04:32,16.70,16.70,16.70,64.30,1112912,26,19936,-71
2025-03-06 12:05:03,16.90,16.90,16.90,64.60,1108488,26,19929,-69
2025-03-06 12:05:37,16.90,16.90,16.90,64.20,1112576,26,19929,-68
2025-03-06 12:06:07,17.00,17.00,17.00,64.10,1107882,26,19930,-68
2025-03-06 12:06:38,17.10,17.10,17.10,63.90,1109420,26,19937,-67
2025-03-06 12:07:09,17.10,17.10,17.10,64.10,1115014,26,19929,-67
2025-03-06 12:07:40,17.10,17.10,17.10,64.40,1111311,26,20232,-69
2025-03-06 12:08:14,17.10,17.10,17.10,64.60,1107145,26,20008,-68
2025-03-06 12:08:45,17.20,17.20,17.20,64.50,1107919,26,19945,-67
2025-03-06 12:09:30,17.30,17.30,17.30,64.40,1110742,26,19973,-67
2025-03-06 12:10:01,17.20,17.20,17.20,64.60,1100487,26,19938,-68
2025-03-06 12:10:32,17.20,17.20,17.20,64.30,1107192,26,19930,-68
2025-03-06 12:11:08,17.10,17.10,17.10,64.30,1114047,26,19929,-68
2025-03-06 12:11:40,17.00,17.00,17.00,64.30,1107228,26,19930,-69
2025-03-06 12:12:28,17.00,17.00,17.00,64.60,1109731,26,20514,-68
2025-03-06 12:13:14,17.00,17.00,17.00,64.60,1099471,26,19945,-70
2025-03-06 12:13:56,16.90,16.90,16.90,64.60,1098603,26,19930,-68
2025-03-06 12:14:37,16.90,16.90,16.90,65.00,1100461,26,19930,-67
2025-03-06 12:15:07,17.00,17.00,17.00,64.90,1109296,26,20044,-70
2025-03-06 12:15:38,17.00,17.00,17.00,64.60,1112470,26,19929,-69
2025-03-06 12:16:09,16.90,16.90,16.90,64.10,1106900,26,19936,-69
2025-03-06 12:16:39,16.90,16.90,16.90,64.00,1109474,26,19937,-69
2025-03-06 12:17:10,17.00,17.00,17.00,63.90,1112220,26,19929,-69
2025-03-06 12:17:40,17.00,17.00,17.00,63.70,1108671,26,19935,-68
2025-03-06 12:18:11,16.90,16.90,16.90,63.40,1112034,26,19937,-68
2025-03-06 12:18:42,16.80,16.80,16.80,63.20,1109945,26,19937,-69
2025-03-06 12:19:12,16.80,16.80,16.80,63.50,1113878,26,19936,-68
2025-03-06 12:19:43,16.80,16.80,16.80,64.10,1114389,26,19929,-68
2025-03-06 12:20:14,16.70,16.70,16.70,63.70,1111607,26,19980,-70
2025-03-06 12:20:45,16.70,16.70,16.70,63.80,1110311,26,19988,-68
2025-03-06 12:21:19,16.80,16.80,16.80,64.10,1110354,26,20035,-68
2025-03-06 12:21:50,16.80,16.80,16.80,63.80,1107719,26,20426,-68
2025-03-06 12:22:27,16.80,16.80,16.80,64.30,1112024,26,19944,-68
2025-03-06 12:22:58,16.80,16.80,16.80,64.30,1107485,26,20265,-68
2025-03-06 12:23:29,16.70,16.70,16.70,63.60,1106755,26,20209,-68
2025-03-06 12:23:59,16.60,16.60,16.60,63.70,1113535,26,19929,-68
2025-03-06 12:24:30,16.60,16.60,16.60,64.00,1107527,26,19965,-68
2025-03-06 12:25:00,16.60,16.60,16.60,64.40,1108136,26,19974,-69
2025-03-06 12:25:31,16.60,16.60,16.60,64.60,1107845,26,19999,-69
2025-03-06 12:26:01,16.50,16.50,16.50,64.60,1099250,26,19930,-69
2025-03-06 12:26:32,16.50,16.50,16.50,64.70,1107178,26,20455,-70
2025-03-06 12:27:03,16.50,16.50,16.50,64.90,1108061,26,19937,-68
2025-03-06 12:27:36,16.60,16.60,16.60,64.40,1113107,26,19960,-68
2025-03-06 12:28:06,16.50,16.50,16.50,64.20,1113534,26,19929,-69
2025-03-06 12:28:37,16.50,16.50,16.50,63.60,1108453,26,19930,-68
2025-03-06 12:29:08,16.50,16.50,16.50,62.80,1113743,26,19928,-69
2025-03-06 12:29:38,16.40,16.40,16.40,62.50,1111889,26,20009,-69
2025-03-06 12:30:15,16.50,16.50,16.50,62.70,1109544,26,20026,-69
2025-03-06 12:30:49,16.50,16.50,16.50,63.00,1113951,26,19941,-69
2025-03-06 12:31:20,16.40,16.40,16.40,63.80,1109718,26,19961,-69
2025-03-06 12:31:50,16.20,16.20,16.20,64.00,1111645,26,20392,-69
2025-03-06 12:32:21,16.30,16.30,16.30,64.30,1112861,26,19943,-69
2025-03-06 12:32:51,16.30,16.30,16.30,64.50,1109304,26,19937,-70
2025-03-06 12:33:22,16.10,16.10,16.10,64.60,1106784,26,19936,-69
2025-03-06 12:33:53,16.10,16.10,16.10,64.60,1112157,26,19941,-69
2025-03-06 12:34:23,16.10,16.10,16.10,64.40,1101604,26,19941,-69
2025-03-06 12:34:54,16.10,16.10,16.10,64.50,1105193,26,19929,-69
2025-03-06 12:35:24,16.20,16.20,16.20,64.90,1085800,27,19942,-68
2025-03-06 12:35:55,16.20,16.20,16.20,64.80,1090546,26,19930,-69
2025-03-06 12:36:25,16.20,16.20,16.20,64.70,1093710,26,19931,-68
2025-03-06 12:36:56,16.20,16.20,16.20,65.30,1097827,26,20028,-68
2025-03-06 12:37:26,16.20,16.20,16.20,65.00,1092955,26,19935,-69
2025-03-06 12:37:57,16.20,16.20,16.20,65.00,1098348,26,19930,-69
2025-03-06 12:38:27,16.20,16.20,16.20,64.70,1093201,26,20000,-69
2025-03-06 12:38:58,16.20,16.20,16.20,64.60,1098075,26,20052,-69
2025-03-06 12:39:28,16.30,16.30,16.30,64.90,1092942,26,20393,-68
2025-03-06 12:39:59,16.30,16.30,16.30,64.80,1098703,26,19941,-68
2025-03-06 12:40:30,16.40,16.40,16.40,64.70,1091990,26,19935,-67
2025-03-06 12:41:01,16.40,16.40,16.40,64.70,1098615,26,20361,-68
2025-03-06 12:41:32,16.40,16.40,16.40,64.60,1085583,26,19931,-68
2025-03-06 12:42:02,16.40,16.40,16.40,64.40,1098735,26,19937,-68
2025-03-06 12:42:33,16.40,16.40,16.40,64.70,1091808,26,19960,-68
2025-03-06 12:43:04,16.50,16.50,16.50,66.50,1099354,26,19930,-69
2025-03-06 12:43:34,16.60,16.60,16.60,67.00,1092877,26,19996,-68
2025-03-06 12:44:05,16.60,16.60,16.60,67.10,1097709,26,20133,-68
2025-03-06 12:44:35,16.60,16.60,16.60,67.30,1093151,26,20305,-68
2025-03-06 12:45:06,16.60,16.60,16.60,67.50,1098567,26,20416,-68
2025-03-06 12:45:42,16.70,16.70,16.70,67.60,1091896,26,19931,-68
2025-03-06 12:46:12,16.70,16.70,16.70,67.50,1092643,27,19931,-68
2025-03-06 12:46:43,16.80,16.80,16.80,67.60,1095449,26,20382,-69
2025-03-06 12:47:13,16.80,16.80,16.80,67.60,1096374,26,19937,-67
2025-03-06 12:47:44,16.70,16.70,16.70,67.60,1094925,26,19931,-69
2025-03-06 12:48:14,16.80,16.80,16.80,67.90,1096303,26,20000,-68
2025-03-06 12:48:45,16.80,16.80,16.80,68.10,1095157,26,19938,-68
2025-03-06 12:49:16,16.90,16.90,16.90,68.20,1095324,26,20273,-69
2025-03-06 12:49:46,16.90,16.90,16.90,68.00,1096003,26,19962,-69
2025-03-06 12:50:17,17.00,17.00,17.00,67.90,1099370,26,20133,-68
2025-03-06 12:50:47,17.00,17.00,17.00,67.30,1094855,26,20369,-68
2025-03-06 12:51:18,17.00,17.00,17.00,67.10,1095952,26,20193,-69
2025-03-06 12:51:48,17.00,17.00,17.00,67.30,1095151,26,19940,-69
2025-03-06 12:52:19,16.90,16.90,16.90,67.40,1096111,26,20395,-68
2025-03-06 12:52:49,16.80,16.80,16.80,67.10,1084656,26,19930,-68
2025-03-06 12:53:20,16.80,16.80,16.80,67.10,1032076,26,20579,-68
2025-03-06 12:53:50,16.80,16.80,16.80,67.20,1095277,26,19990,-69
2025-03-06 12:54:21,16.80,16.80,16.80,67.30,1097304,26,20674,-69
2025-03-06 12:54:52,16.80,16.80,16.80,67.30,1095297,26,20529,-69
2025-03-06 12:55:22,16.80,16.80,16.80,67.30,1097550,26,19934,-68
2025-03-06 12:55:55,16.80,16.80,16.80,67.20,1094586,26,19935,-68
2025-03-06 12:56:25,16.90,16.90,16.90,67.30,1093219,26,19930,-68
2025-03-06 12:56:56,16.80,16.80,16.80,67.30,1098321,26,19930,-67
2025-03-06 12:57:26,16.80,16.80,16.80,67.00,1093667,26,20380,-67
2025-03-06 12:57:57,16.70,16.70,16.70,66.70,1092692,26,20372,-68
2025-03-06 12:58:27,16.60,16.60,16.60,66.80,1099028,26,20492,-68
2025-03-06 12:58:58,16.60,16.60,16.60,67.00,1093485,26,19934,-69
2025-03-06 12:59:29,16.60,16.60,16.60,67.20,1092382,26,19938,-68
2025-03-06 12:59:59,16.50,16.50,16.50,67.30,1099567,26,19948,-68
2025-03-06 13:00:30,16.50,16.50,16.50,67.20,1093652,26,20491,-69
2025-03-06 13:01:00,16.50,16.50,16.50,67.00,1092028,26,19931,-69
2025-03-06 13:01:31,16.50,16.50,16.50,66.90,1099639,26,20373,-69
2025-03-06 13:02:02,16.50,16.50,16.50,67.00,1100007,26,19992,-69
2025-03-06 13:02:33,16.60,16.60,16.60,67.00,1085763,26,19931,-69
2025-03-06 13:03:04,16.60,16.60,16.60,67.10,1099615,26,19934,-68
2025-03-06 13:03:34,16.60,16.60,16.60,67.60,1099356,26,19930,-69
2025-03-06 13:04:05,16.70,16.70,16.70,67.20,1092778,26,20060,-65
2025-03-06 13:04:36,16.70,16.70,16.70,67.20,1092406,27,19931,-68
2025-03-06 13:05:08,16.60,16.60,16.60,67.20,1094235,26,20480,-68
2025-03-06 13:05:42,16.60,16.60,16.60,67.30,1098148,26,19941,-68
2025-03-06 13:06:19,16.70,16.70,16.70,67.20,1094791,26,19931,-68
2025-03-06 13:06:50,16.70,16.70,16.70,67.40,1096599,26,19965,-68
2025-03-06 13:07:59,16.70,16.70,16.70,67.30,1100923,26,20356,-68
2025-03-06 13:08:48,16.70,16.70,16.70,67.30,1085314,27,20263,-68
2025-03-06 13:09:37,16.70,16.70,16.70,67.50,1087999,27,19935,-69
2025-03-06 13:10:26,16.70,16.70,16.70,67.40,1088549,27,20440,-68
2025-03-06 13:11:16,16.70,16.70,16.70,67.40,1080396,27,19990,-68
2025-03-06 13:12:05,16.70,16.70,16.70,67.50,1080863,27,20055,-68
2025-03-06 13:12:56,16.70,16.70,16.70,67.10,1080356,27,20408,-69
2025-03-06 13:13:38,16.70,16.70,16.70,67.30,1090813,27,19958,-68
2025-03-06 13:14:09,16.70,16.70,16.70,67.40,1085656,27,20477,-70
2025-03-06 13:14:39,16.70,16.70,16.70,67.40,1107075,26,19942,-68
2025-03-06 13:15:10,16.70,16.70,16.70,67.40,1114306,26,19936,-68
2025-03-06 13:15:40,16.70,16.70,16.70,67.40,1107911,26,19929,-68
2025-03-06 13:16:11,16.70,16.70,16.70,67.20,1114611,26,19937,-68
2025-03-06 13:16:42,16.70,16.70,16.70,67.10,1097047,26,19931,-69
2025-03-06 13:17:12,16.70,16.70,16.70,67.10,1101336,26,19949,-68
2025-03-06 13:17:43,16.80,16.80,16.80,67.20,1103263,26,19930,-69
2025-03-06 13:18:14,16.80,16.80,16.80,67.10,1104907,26,19929,-69
2025-03-06 13:18:44,16.80,16.80,16.80,67.10,1109853,26,19957,-69
2025-03-06 13:19:15,16.70,16.70,16.70,67.20,1109945,26,19937,-70
2025-03-06 13:19:46,16.70,16.70,16.70,67.30,1108671,26,19929,-69
2025-03-06 13:20:17,16.70,16.70,16.70,67.20,1110059,26,19960,-67
2025-03-06 13:20:48,16.70,16.70,16.70,67.00,1110515,26,20010,-70
2025-03-06 13:21:19,16.80,16.80,16.80,67.10,1112453,26,19940,-69
2025-03-06 13:21:50,16.80,16.80,16.80,67.10,1107651,26,20016,-69
2025-03-06 13:22:21,16.90,16.90,16.90,67.10,1110932,26,20568,-69
2025-03-06 13:22:51,16.80,16.80,16.80,65.60,1109488,26,19944,-69
2025-03-06 13:23:22,16.80,16.80,16.80,65.50,1107069,26,19937,-69
2025-03-06 13:23:52,16.80,16.80,16.80,65.30,1107528,26,20039,-69
2025-03-06 13:24:23,16.80,16.80,16.80,65.30,1107113,26,19978,-70
2025-03-06 13:24:53,16.80,16.80,16.80,65.30,1108986,26,20356,-71
2025-03-06 13:25:25,16.80,16.80,16.80,65.70,1110871,26,19941,-69
2025-03-06 13:25:56,16.80,16.80,16.80,65.80,1109942,26,19936,-69
2025-03-06 13:26:27,16.70,16.70,16.70,65.70,1110548,26,19936,-68
2025-03-06 13:26:58,16.60,16.60,16.60,66.10,1104052,26,20004,-68
2025-03-06 13:27:30,16.60,16.60,16.60,66.60,1092683,26,19952,-68
2025-03-06 13:28:00,16.70,16.70,16.70,66.90,1100870,26,20287,-68
2025-03-06 13:28:31,16.80,16.80,16.80,67.00,1100260,26,19930,-68
2025-03-06 13:29:01,16.80,16.80,16.80,67.20,1100887,26,21027,-69
2025-03-06 13:29:32,16.80,16.80,16.80,67.40,1105556,26,19972,-67
2025-03-06 13:30:03,16.90,16.90,16.90,67.60,1111905,26,19936,-67
2025-03-06 13:30:34,16.90,16.90,16.90,67.60,1114242,26,19936,-67
2025-03-06 13:31:04,16.80,16.80,16.80,68.40,1113699,26,20320,-68
2025-03-06 13:31:36,16.90,16.90,16.90,68.00,1111384,26,19934,-67
2025-03-06 13:32:07,16.90,16.90,16.90,68.00,1110878,26,19936,-66
2025-03-06 13:32:38,16.90,16.90,16.90,67.90,1107070,26,19941,-67
2025-03-06 13:33:09,17.00,17.00,17.00,68.00,1104774,26,19975,-67
2025-03-06 13:33:39,17.00,17.00,17.00,68.00,1111404,26,20259,-68
2025-03-06 13:34:10,17.10,17.10,17.10,68.10,1107569,26,20019,-67
2025-03-06 13:34:40,17.00,17.00,17.00,67.90,1112178,26,20019,-68
2025-03-06 13:35:11,17.00,17.00,17.00,67.90,1111266,26,19957,-67
2025-03-06 13:35:42,17.10,17.10,17.10,67.90,1100469,26,20668,-67
2025-03-06 13:36:13,17.10,17.10,17.10,67.80,1090841,26,19938,-68
2025-03-06 13:36:43,17.10,17.10,17.10,67.80,1085112,27,20391,-66
2025-03-06 13:37:14,17.20,17.20,17.20,67.80,1086519,27,19939,-67
2025-03-06 13:37:44,17.20,17.20,17.20,67.80,1086372,26,19942,-66
2025-03-06 13:38:15,17.20,17.20,17.20,67.80,1088038,27,19932,-67
2025-03-06 13:38:46,17.10,17.10,17.10,67.70,1093527,27,19937,-67
2025-03-06 13:39:16,17.20,17.20,17.20,67.90,1093370,26,20429,-67
2025-03-06 13:39:47,17.20,17.20,17.20,67.80,1093760,26,19938,-67
2025-03-06 13:40:17,17.20,17.20,17.20,67.90,1101233,26,20015,-67
2025-03-06 13:40:49,17.20,17.20,17.20,67.90,1099915,26,19961,-72
2025-03-06 13:41:19,17.20,17.20,17.20,67.70,1101140,26,20134,-67
2025-03-06 13:41:50,17.10,17.10,17.10,67.80,1093017,26,20026,-66
2025-03-06 13:42:21,17.00,17.00,17.00,67.80,1088294,26,19975,-66
2025-03-06 13:42:52,17.00,17.00,17.00,67.90,1094930,26,19931,-67
2025-03-06 13:43:22,17.00,17.00,17.00,67.80,1096183,26,19931,-69
2025-03-06 13:43:53,17.00,17.00,17.00,67.70,1100273,26,19937,-68
2025-03-06 13:44:23,17.00,17.00,17.00,67.80,1102597,26,19930,-72
2025-03-06 13:44:54,17.00,17.00,17.00,68.00,1104478,26,19930,-68
2025-03-06 13:45:26,17.10,17.10,17.10,68.70,1106510,26,19938,-69
2025-03-06 13:45:56,17.10,17.10,17.10,68.40,1103759,26,19937,-69
2025-03-06 13:46:28,17.20,17.20,17.20,67.90,1091694,27,19934,-68
2025-03-06 13:46:59,17.20,17.20,17.20,67.50,1092393,27,20458,-68
2025-03-06 13:47:29,17.20,17.20,17.20,67.10,1093698,26,20476,-67
2025-03-06 13:48:00,17.20,17.20,17.20,66.70,1093017,26,20070,-69
2025-03-06 13:48:30,17.10,17.10,17.10,66.60,1098710,26,19963,-71
2025-03-06 13:49:01,17.10,17.10,17.10,66.70,1096973,26,20319,-67
2025-03-06 13:49:31,17.10,17.10,17.10,66.80,1101045,26,20259,-68
2025-03-06 13:50:02,17.10,17.10,17.10,67.00,1098878,26,19940,-68
2025-03-06 13:50:33,17.10,17.10,17.10,66.90,1100013,26,20359,-68
2025-03-06 13:51:03,17.10,17.10,17.10,66.80,1104150,26,20444,-68
2025-03-06 13:51:34,17.10,17.10,17.10,67.00,1102447,26,20436,-69
2025-03-06 13:52:05,17.10,17.10,17.10,67.20,1103992,26,19930,-68
2025-03-06 13:52:35,17.10,17.10,17.10,66.90,1102262,26,20214,-68
2025-03-06 13:53:08,16.90,16.90,16.90,66.80,1105485,26,19938,-70
2025-03-06 13:53:39,16.90,16.90,16.90,66.70,1101642,26,20360,-68
2025-03-06 13:54:09,16.90,16.90,16.90,66.80,1105795,26,19933,-69
2025-03-06 13:54:40,16.90,16.90,16.90,67.00,1101469,26,20343,-69
2025-03-06 13:55:11,16.90,16.90,16.90,67.20,1105921,26,19940,-68
2025-03-06 13:55:45,16.90,16.90,16.90,67.20,1100664,26,20288,-69
2025-03-06 13:56:16,17.00,17.00,17.00,67.30,1107284,26,19930,-69
2025-03-06 13:56:46,17.00,17.00,17.00,67.10,1092574,26,20536,-68
2025-03-06 13:57:17,17.10,17.10,17.10,67.10,1092524,26,19930,-68
2025-03-06 13:57:47,17.00,17.00,17.00,67.10,1099725,26,19930,-68
2025-03-06 13:58:18,16.90,16.90,16.90,67.20,1093135,26,19931,-68
2025-03-06 13:58:48,17.00,17.00,17.00,67.30,1100463,26,19930,-69
2025-03-06 13:59:19,17.00,17.00,17.00,67.30,1106753,26,19999,-69
2025-03-06 13:59:50,17.00,17.00,17.00,67.50,1100463,26,19942,-69
2025-03-06 14:00:21,17.00,17.00,17.00,67.20,1100692,26,19937,-69
2025-03-06 14:00:51,17.10,17.10,17.10,67.30,1101494,26,19965,-69
2025-03-06 14:01:22,17.10,17.10,17.10,67.40,1105825,26,19944,-68
2025-03-06 14:01:52,17.20,17.20,17.20,67.90,1101243,26,19965,-69
2025-03-06 14:02:23,17.20,17.20,17.20,67.30,1107405,26,19930,-68
2025-03-06 14:02:54,17.20,17.20,17.20,66.80,1091497,27,19942,-68
2025-03-06 14:03:25,17.20,17.20,17.20,66.80,1087341,27,19931,-68
2025-03-06 14:03:56,17.20,17.20,17.20,67.00,1090865,27,19941,-68
2025-03-06 14:04:26,17.10,17.10,17.10,67.10,1086811,26,19942,-69
2025-03-06 14:04:57,17.00,17.00,17.00,67.20,1102387,26,19966,-70
2025-03-06 14:05:27,16.90,16.90,16.90,67.30,1104170,26,19929,-69
2025-03-06 14:05:58,16.90,16.90,16.90,67.60,1102647,26,19938,-69
2025-03-06 14:06:29,16.90,16.90,16.90,67.50,1104788,26,19934,-69
2025-03-06 14:06:59,16.90,16.90,16.90,67.40,1096183,26,19931,-69
2025-03-06 14:07:30,16.90,16.90,16.90,67.60,1100343,26,19930,-69
2025-03-06 14:08:00,16.90,16.90,16.90,67.60,1096482,26,20322,-68
2025-03-06 14:08:31,16.90,16.90,16.90,67.60,1099849,26,20029,-68
2025-03-06 14:09:01,16.90,16.90,16.90,67.60,1098719,26,20240,-68
2025-03-06 14:09:32,16.90,16.90,16.90,67.60,1092353,26,19934,-69
2025-03-06 14:10:03,16.90,16.90,16.90,67.50,1095383,26,19946,-68
2025-03-06 14:10:34,16.80,16.80,16.80,67.30,1100182,26,19942,-68
2025-03-06 14:11:09,16.90,16.90,16.90,67.50,1099718,26,19977,-69
2025-03-06 14:11:39,16.90,16.90,16.90,67.60,1104680,26,20348,-70
2025-03-06 14:12:10,16.90,16.90,16.90,68.20,1109092,26,20341,-68
2025-03-06 14:12:40,17.00,17.00,17.00,67.80,1107191,26,19943,-69
2025-03-06 14:13:11,17.00,17.00,17.00,67.70,1107694,26,19986,-68
2025-03-06 14:13:44,17.00,17.00,17.00,67.90,1107011,26,19930,-68
2025-03-06 14:14:14,17.00,17.00,17.00,68.10,1107211,26,20294,-69
2025-03-06 14:14:45,17.00,17.00,17.00,67.90,1108580,26,20026,-69
2025-03-06 14:15:15,17.00,17.00,17.00,67.70,1106926,26,19941,-69
2025-03-06 14:15:46,17.00,17.00,17.00,67.60,1106490,26,20388,-69
2025-03-06 14:16:17,17.10,17.10,17.10,67.60,1107665,26,19936,-68
2025-03-06 14:16:48,17.10,17.10,17.10,67.60,1107137,26,19930,-69
2025-03-06 14:17:19,17.10,17.10,17.10,67.70,1106249,26,19937,-68
2025-03-06 14:17:49,17.10,17.10,17.10,67.70,1107646,26,19969,-69
2025-03-06 14:18:20,17.00,17.00,17.00,67.70,1110591,26,20284,-69
2025-03-06 14:18:51,17.10,17.10,17.10,68.00,1106603,26,20356,-69
2025-03-06 14:19:21,17.10,17.10,17.10,67.90,1104539,26,20478,-69
2025-03-06 14:19:52,17.10,17.10,17.10,67.90,1107927,26,19930,-69
2025-03-06 14:20:22,17.20,17.20,17.20,67.90,1104324,26,19962,-68
2025-03-06 14:20:53,17.10,17.10,17.10,67.60,1107947,26,20270,-69
2025-03-06 14:21:23,17.10,17.10,17.10,67.50,1110229,26,19992,-68
2025-03-06 14:21:54,17.10,17.10,17.10,67.20,1103417,26,19985,-69
2025-03-06 14:22:25,17.00,17.00,17.00,67.10,1102645,26,19937,-69
2025-03-06 14:22:55,16.90,16.90,16.90,67.30,1099582,26,19989,-68
2025-03-06 14:23:26,16.90,16.90,16.90,67.40,1100379,26,20073,-70
2025-03-06 14:23:56,16.90,16.90,16.90,67.10,1099727,26,19958,-68
2025-03-06 14:24:27,16.80,16.80,16.80,67.30,1099326,26,20273,-68
2025-03-06 14:24:58,16.70,16.70,16.70,67.20,1101476,26,19938,-71
2025-03-06 14:25:28,16.70,16.70,16.70,67.30,1101644,26,20353,-70
2025-03-06 14:25:59,16.70,16.70,16.70,67.30,1098838,26,20726,-68
2025-03-06 14:26:29,16.70,16.70,16.70,66.80,1108347,26,20363,-69
2025-03-06 14:27:00,16.70,16.70,16.70,67.00,1107429,26,19936,-69
2025-03-06 14:27:30,16.70,16.70,16.70,67.10,1106171,26,19929,-69
2025-03-06 14:28:01,16.60,16.60,16.60,67.10,1107232,26,19937,-69
2025-03-06 14:28:32,16.70,16.70,16.70,67.20,1107974,26,19930,-69
2025-03-06 14:29:03,16.70,16.70,16.70,67.00,1109749,26,19929,-69
2025-03-06 14:29:33,16.70,16.70,16.70,66.90,1106978,26,19929,-69
2025-03-06 14:30:07,16.60,16.60,16.60,66.70,1102672,26,19946,-69
2025-03-06 14:30:38,16.60,16.60,16.60,66.70,1096934,26,19930,-68
2025-03-06 14:31:08,16.70,16.70,16.70,66.50,1098864,26,20483,-69
2025-03-06 14:31:39,16.60,16.60,16.60,66.50,1100511,26,19958,-69
2025-03-06 14:32:10,16.70,16.70,16.70,66.80,1107663,26,19938,-70
2025-03-06 14:32:40,16.70,16.70,16.70,66.80,1107197,26,19929,-69
2025-03-06 14:33:11,16.70,16.70,16.70,66.80,1109462,26,20559,-69
2025-03-06 14:33:41,16.70,16.70,16.70,66.80,1107087,26,19941,-69
2025-03-06 14:34:12,16.60,16.60,16.60,66.70,1107050,26,19977,-69
2025-03-06 14:34:42,16.60,16.60,16.60,66.60,1107323,26,20443,-69
2025-03-06 14:35:13,16.50,16.50,16.50,66.50,1103115,26,19930,-69
2025-03-06 14:35:45,16.50,16.50,16.50,66.50,1099952,26,19983,-68
2025-03-06 14:36:15,16.50,16.50,16.50,66.60,1100603,26,19937,-68
2025-03-06 14:36:46,16.50,16.50,16.50,66.60,1101071,26,19976,-69
2025-03-06 14:37:17,16.50,16.50,16.50,66.70,1110422,26,19929,-69
2025-03-06 14:37:47,16.60,16.60,16.60,66.60,1106432,26,19941,-69
2025-03-06 14:38:18,16.50,16.50,16.50,67.10,1110386,26,19999,-69
2025-03-06 14:38:48,16.50,16.50,16.50,66.50,1107955,26,20107,-69
2025-03-06 14:39:19,16.50,16.50,16.50,66.30,1106429,26,19945,-69
2025-03-06 14:39:49,16.50,16.50,16.50,66.50,1107084,26,19955,-69
2025-03-06 14:40:20,16.50,16.50,16.50,66.70,1110150,26,19998,-68
2025-03-06 14:40:53,16.50,16.50,16.50,66.60,1107121,26,20430,-69
2025-03-06 14:41:24,16.50,16.50,16.50,66.50,1104531,26,19930,-69
2025-03-06 14:41:54,16.50,16.50,16.50,66.70,1107408,26,19929,-69
2025-03-06 14:42:25,16.50,16.50,16.50,67.00,1107281,26,20413,-70
2025-03-06 14:42:55,16.50,16.50,16.50,67.40,1106864,26,20440,-68
2025-03-06 14:43:26,16.50,16.50,16.50,67.10,1107330,26,19930,-68
2025-03-06 14:43:56,16.50,16.50,16.50,66.50,1107117,26,19937,-68
2025-03-06 14:44:27,16.50,16.50,16.50,66.30,1106797,26,19929,-69
2025-03-06 14:44:58,16.50,16.50,16.50,65.90,1106968,26,20332,-69
2025-03-06 14:45:29,16.60,16.60,16.60,65.80,1107137,26,19990,-69
2025-03-06 14:45:59,16.60,16.60,16.60,66.00,1106665,26,19929,-69
2025-03-06 14:46:30,16.60,16.60,16.60,66.10,1106859,26,19929,-69
2025-03-06 14:47:01,16.60,16.60,16.60,66.00,1107044,26,19993,-69
2025-03-06 14:47:31,16.60,16.60,16.60,66.00,1106678,26,19930,-68
2025-03-06 14:48:02,16.60,16.60,16.60,65.50,1106812,26,19929,-69
2025-03-06 14:48:33,16.70,16.70,16.70,65.60,1107114,26,20339,-69
2025-03-06 14:49:05,16.70,16.70,16.70,65.50,1106976,26,20386,-68
2025-03-06 14:49:35,16.80,16.80,16.80,65.40,1102872,26,20003,-68
2025-03-06 14:50:06,16.80,16.80,16.80,65.30,1096617,26,19945,-68
2025-03-06 14:50:48,16.90,16.90,16.90,65.00,1100130,26,19981,-68
2025-03-06 14:51:18,16.90,16.90,16.90,64.80,1101265,26,20337,-68
2025-03-06 14:51:49,16.90,16.90,16.90,64.60,1102179,26,20313,-68
2025-03-06 14:52:20,17.00,17.00,17.00,65.20,1106668,26,19930,-68
2025-03-06 14:52:50,17.00,17.00,17.00,64.50,1087393,26,19969,-70
2025-03-06 14:53:21,17.10,17.10,17.10,64.40,1084237,26,20004,-68
2025-03-06 14:53:52,17.10,17.10,17.10,64.40,1107320,26,20437,-68
2025-03-06 14:54:22,17.00,17.00,17.00,64.30,1108373,26,20353,-68
2025-03-06 14:54:53,17.00,17.00,17.00,64.50,1096972,26,19949,-68
2025-03-06 14:55:24,17.00,17.00,17.00,64.50,1096803,26,20000,-69
2025-03-06 14:55:56,16.90,16.90,16.90,64.30,1098860,26,20008,-69
2025-03-06 14:56:26,16.90,16.90,16.90,64.20,1096144,26,19930,-69
2025-03-06 14:56:57,16.80,16.80,16.80,64.10,1106472,26,20375,-70
2025-03-06 14:57:28,16.80,16.80,16.80,64.30,1093538,26,20067,-70
2025-03-06 14:57:58,16.80,16.80,16.80,64.60,1092404,27,19937,-68
2025-03-06 14:58:29,16.80,16.80,16.80,64.80,1091811,26,19986,-68
2025-03-06 14:58:59,16.70,16.70,16.70,64.90,1096370,26,19941,-70
2025-03-06 14:59:30,16.70,16.70,16.70,65.00,1106697,26,20329,-68
2025-03-06 15:00:01,16.70,16.70,16.70,65.00,1107639,26,19944,-68
2025-03-06 15:00:31,16.70,16.70,16.70,65.40,1110171,26,19993,-69
2025-03-06 15:01:02,16.70,16.70,16.70,65.30,1106513,26,19965,-69
2025-03-06 15:01:32,16.70,16.70,16.70,65.20,1106898,26,19930,-68
2025-03-06 15:02:03,16.60,16.60,16.60,65.20,1106467,26,20269,-68
2025-03-06 15:02:34,16.60,16.60,16.60,65.00,1107606,26,19941,-68
2025-03-06 15:03:04,16.60,16.60,16.60,65.10,1108082,26,19929,-68
2025-03-06 15:03:35,16.60,16.60,16.60,65.00,1110475,26,19930,-68
2025-03-06 15:04:05,16.60,16.60,16.60,65.10,1112785,26,19929,-68
2025-03-06 15:04:36,16.50,16.50,16.50,65.00,1108578,26,19929,-68
2025-03-06 15:05:07,16.50,16.50,16.50,65.00,1111898,26,19941,-67
2025-03-06 15:05:37,16.50,16.50,16.50,64.90,1114321,26,19981,-68
2025-03-06 15:06:08,16.50,16.50,16.50,64.90,1112234,26,19929,-68
2025-03-06 15:06:39,16.40,16.40,16.40,64.80,1106839,26,19941,-68
2025-03-06 15:07:09,16.40,16.40,16.40,64.60,1108227,26,19933,-68
2025-03-06 15:07:40,16.40,16.40,16.40,64.70,1110139,26,19929,-68
2025-03-06 15:08:10,16.30,16.30,16.30,64.70,1114121,26,20445,-68
2025-03-06 15:08:41,16.40,16.40,16.40,65.00,1108937,26,19934,-67
2025-03-06 15:09:11,16.30,16.30,16.30,64.90,1110845,26,19929,-69
2025-03-06 15:09:42,16.30,16.30,16.30,64.90,1112386,26,19938,-69
2025-03-06 15:10:12,16.20,16.20,16.20,64.90,1111275,26,19936,-67
2025-03-06 15:10:43,16.20,16.20,16.20,65.00,1111038,26,20557,-67
2025-03-06 15:11:14,16.30,16.30,16.30,65.00,1112297,26,19936,-67
2025-03-06 15:11:44,16.20,16.20,16.20,64.90,1110414,26,19929,-68
2025-03-06 15:12:15,16.20,16.20,16.20,65.00,1110999,26,19944,-67
2025-03-06 15:12:45,16.20,16.20,16.20,64.90,1107452,26,20605,-68
2025-03-06 15:13:16,16.20,16.20,16.20,64.80,1111532,26,20256,-68
2025-03-06 15:13:46,16.20,16.20,16.20,64.60,1109468,26,19944,-68
2025-03-06 15:14:17,16.20,16.20,16.20,64.60,1112192,26,19953,-67
2025-03-06 15:14:48,16.10,16.10,16.10,64.60,1110716,26,19929,-67
2025-03-06 15:15:18,16.10,16.10,16.10,64.60,1105626,26,20060,-68
2025-03-06 15:15:49,16.10,16.10,16.10,64.60,1111526,26,20043,-68
2025-03-06 15:16:20,16.10,16.10,16.10,64.70,1110613,26,19944,-68
2025-03-06 15:16:50,16.10,16.10,16.10,64.70,1099844,26,20454,-68
2025-03-06 15:17:21,16.10,16.10,16.10,64.50,1104239,26,19933,-68
2025-03-06 15:17:51,16.10,16.10,16.10,64.50,1102305,26,21304,-68
2025-03-06 15:18:23,16.10,16.10,16.10,64.50,1095177,26,20075,-69
2025-03-06 15:18:54,16.10,16.10,16.10,64.60,1108646,26,20278,-67
2025-03-06 15:19:24,16.00,16.00,16.00,64.60,1107371,26,20004,-67
2025-03-06 15:19:55,16.00,16.00,16.00,64.80,1107532,26,20003,-68
2025-03-06 15:20:25,16.00,16.00,16.00,64.80,1107277,26,19953,-67
2025-03-06 15:20:56,16.00,16.00,16.00,65.00,1107674,26,19929,-68
2025-03-06 15:21:33,15.90,15.90,15.90,65.00,1107244,26,19930,-67
2025-03-06 15:22:04,15.90,15.90,15.90,64.90,1107832,26,19930,-69
2025-03-06 15:22:35,15.90,15.90,15.90,64.90,1099750,26,20281,-68
2025-03-06 15:23:05,15.90,15.90,15.90,65.00,1107086,26,19938,-69
2025-03-06 15:23:36,15.90,15.90,15.90,64.90,1099678,26,20370,-69
2025-03-06 15:24:07,15.90,15.90,15.90,64.60,1108072,26,20374,-68
2025-03-06 15:24:37,15.90,15.90,15.90,64.60,1113832,26,19929,-67
2025-03-06 15:25:08,15.90,15.90,15.90,64.50,1113836,26,20058,-70
2025-03-06 15:25:39,15.90,15.90,15.90,64.50,1107264,26,19937,-67
2025-03-06 15:26:09,15.90,15.90,15.90,64.50,1105713,26,19933,-68
2025-03-06 15:26:40,15.90,15.90,15.90,64.40,1112165,26,19928,-68
2025-03-06 15:27:10,15.90,15.90,15.90,64.30,1106621,26,19941,-67
2025-03-06 15:27:41,15.90,15.90,15.90,64.20,1108522,26,20269,-67
2025-03-06 15:28:11,15.80,15.80,15.80,64.20,1113260,26,19998,-67
2025-03-06 15:28:42,15.90,15.90,15.90,64.30,1106670,26,19929,-68
2025-03-06 15:29:12,15.80,15.80,15.80,64.10,1108488,26,19972,-68
2025-03-06 15:29:43,15.80,15.80,15.80,64.00,1106979,26,19985,-67
2025-03-06 15:30:14,15.80,15.80,15.80,64.20,1109248,26,19941,-67
2025-03-06 15:30:48,15.80,15.80,15.80,64.20,1112088,26,19929,-68
2025-03-06 15:31:19,15.80,15.80,15.80,64.30,1106115,26,19929,-68
2025-03-06 15:31:49,15.80,15.80,15.80,64.40,1108487,26,20278,-68
2025-03-06 15:32:20,15.80,15.80,15.80,64.40,1107073,26,20420,-68
2025-03-06 15:32:50,15.70,15.70,15.70,64.50,1107083,26,19929,-67
2025-03-06 15:33:21,15.80,15.80,15.80,64.80,1108134,26,19999,-68
2025-03-06 15:33:52,15.70,15.70,15.70,64.90,1110927,26,20242,-68
2025-03-06 15:34:22,15.70,15.70,15.70,64.70,1099531,26,20024,-69
2025-03-06 15:34:53,15.70,15.70,15.70,64.80,1099015,26,19931,-68
2025-03-06 15:35:23,15.70,15.70,15.70,64.80,1093211,26,19930,-69
2025-03-06 15:35:54,15.70,15.70,15.70,64.70,1091994,26,20528,-68
2025-03-06 15:36:24,15.70,15.70,15.70,64.60,1100872,26,19930,-68
2025-03-06 15:36:55,15.70,15.70,15.70,64.70,1099030,26,19930,-68
2025-03-06 15:37:25,15.70,15.70,15.70,64.70,1100538,26,20461,-68
2025-03-06 15:37:56,15.70,15.70,15.70,64.60,1098130,26,20051,-68
2025-03-06 15:38:26,15.60,15.60,15.60,64.70,1099294,26,19982,-68
2025-03-06 15:38:57,15.60,15.60,15.60,64.80,1099093,26,19940,-68
2025-03-06 15:39:28,15.60,15.60,15.60,64.70,1108442,26,19936,-68
2025-03-06 15:39:59,15.60,15.60,15.60,64.60,1104590,26,19933,-68
2025-03-06 15:40:29,15.60,15.60,15.60,64.80,1107837,26,20002,-68
2025-03-06 15:41:00,15.60,15.60,15.60,64.60,1106663,26,19941,-68
2025-03-06 15:41:30,15.50,15.50,15.50,65.10,1107182,26,19930,-69
2025-03-06 15:42:01,15.50,15.50,15.50,64.70,1110581,26,19948,-69
2025-03-06 15:42:31,15.50,15.50,15.50,64.60,1108331,26,19930,-68
2025-03-06 15:43:02,15.50,15.50,15.50,64.70,1103925,26,20264,-68
2025-03-06 15:43:33,15.50,15.50,15.50,64.70,1107887,26,19940,-68
2025-03-06 15:44:03,15.50,15.50,15.50,64.90,1106645,26,20040,-67
2025-03-06 15:44:34,15.50,15.50,15.50,65.00,1106859,26,19929,-68
2025-03-06 15:45:05,15.50,15.50,15.50,64.90,1108565,26,19934,-68
2025-03-06 15:45:35,15.50,15.50,15.50,65.00,1106465,26,19930,-69
2025-03-06 15:46:06,15.50,15.50,15.50,65.00,1110060,26,19998,-65
2025-03-06 15:46:37,15.50,15.50,15.50,65.20,1107285,26,19940,-66
2025-03-06 15:47:08,15.50,15.50,15.50,65.00,1113060,26,20455,-66
2025-03-06 15:47:38,15.40,15.40,15.40,65.20,1103576,26,19936,-67
2025-03-06 15:48:09,15.40,15.40,15.40,65.50,1107680,26,20389,-65
2025-03-06 15:48:40,15.40,15.40,15.40,65.50,1107674,26,19941,-67
2025-03-06 15:49:10,15.40,15.40,15.40,65.20,1109682,26,19939,-68
2025-03-06 15:49:41,15.40,15.40,15.40,65.10,1106870,26,19937,-69
2025-03-06 15:50:14,15.40,15.40,15.40,65.00,1105584,26,19945,-68
2025-03-06 15:50:45,15.40,15.40,15.40,65.10,1106886,26,20385,-68
2025-03-06 15:51:15,15.40,15.40,15.40,65.70,1107116,26,19941,-68
2025-03-06 15:51:46,15.40,15.40,15.40,65.50,1108806,26,20340,-68
2025-03-06 15:52:17,15.40,15.40,15.40,65.60,1108382,26,20416,-69
2025-03-06 15:52:47,15.40,15.40,15.40,65.50,1108344,26,19940,-68
2025-03-06 15:53:18,15.40,15.40,15.40,65.10,1108159,26,19930,-69
2025-03-06 15:53:49,15.30,15.30,15.30,65.30,1107086,26,19941,-68
2025-03-06 15:54:19,15.40,15.40,15.40,65.10,1107117,26,19936,-68
2025-03-06 15:54:53,15.30,15.30,15.30,64.40,1107752,26,19934,-67
2025-03-06 15:55:23,15.40,15.40,15.40,63.90,1104294,26,19930,-67
2025-03-06 15:55:54,15.40,15.40,15.40,64.00,1107159,26,19930,-69
2025-03-06 15:56:25,15.40,15.40,15.40,64.30,1107788,26,20053,-67
2025-03-06 15:56:55,15.40,15.40,15.40,63.80,1107119,26,19929,-66
2025-03-06 15:57:26,15.40,15.40,15.40,63.70,1107071,26,20483,-67
2025-03-06 15:57:56,15.40,15.40,15.40,63.90,1107107,26,19934,-67
2025-03-06 15:58:27,15.30,15.30,15.30,64.90,1107809,26,20407,-66
2025-03-06 15:58:57,15.30,15.30,15.30,66.50,1107286,26,19933,-69
2025-03-06 15:59:28,15.30,15.30,15.30,65.90,1107042,26,19941,-67
2025-03-06 15:59:58,15.20,15.20,15.20,64.70,1106784,26,19930,-67
2025-03-06 16:00:29,15.30,15.30,15.30,64.60,1107716,26,19936,-67
2025-03-06 16:01:00,15.20,15.20,15.20,64.70,1106416,26,19930,-67
2025-03-06 16:01:30,15.20,15.20,15.20,64.90,1099546,26,19937,-67
2025-03-06 16:02:01,15.20,15.20,15.20,64.60,1103492,26,20889,-67
2025-03-06 16:02:31,15.20,15.20,15.20,64.60,1101163,26,20055,-67
2025-03-06 16:03:08,15.20,15.20,15.20,64.50,1102663,26,20236,-67
2025-03-06 16:03:38,15.20,15.20,15.20,64.60,1102723,26,20351,-67
2025-03-06 16:04:30,15.20,15.20,15.20,64.40,1104398,26,20112,-68
2025-03-06 16:05:03,15.10,15.10,15.10,64.40,1109076,26,20466,-67
2025-03-06 16:05:35,15.20,15.20,15.20,64.10,1107392,26,19981,-67
2025-03-06 16:06:06,15.10,15.10,15.10,64.40,1106844,26,19937,-67
2025-03-06 16:06:40,15.10,15.10,15.10,64.20,1108009,26,19938,-67
2025-03-06 16:07:11,15.10,15.10,15.10,64.10,1107610,26,19961,-67
2025-03-06 16:07:41,15.20,15.20,15.20,64.30,1104823,26,20052,-68
2025-03-06 16:08:12,15.20,15.20,15.20,64.20,1107394,26,20420,-67
2025-03-06 16:08:42,15.20,15.20,15.20,64.30,1106831,26,19980,-68
2025-03-06 16:09:13,15.20,15.20,15.20,64.50,1106890,26,19999,-68
2025-03-06 16:09:44,15.20,15.20,15.20,64.30,1106540,26,20000,-68
2025-03-06 16:10:14,15.20,15.20,15.20,64.60,1108113,26,19940,-67
2025-03-06 16:10:45,15.10,15.10,15.10,64.70,1092252,26,19942,-68
2025-03-06 16:11:15,15.10,15.10,15.10,64.80,1092878,26,20350,-67
2025-03-06 16:11:47,15.10,15.10,15.10,64.80,1092588,26,20323,-68
2025-03-06 16:12:17,15.10,15.10,15.10,64.80,1095338,26,19930,-67
2025-03-06 16:12:48,15.10,15.10,15.10,64.90,1093338,26,19937,-67
2025-03-06 16:13:18,15.00,15.00,15.00,64.80,1094792,26,20012,-68
2025-03-06 16:13:49,15.00,15.00,15.00,64.70,1094137,26,19931,-67
2025-03-06 16:14:19,15.00,15.00,15.00,64.70,1093961,26,20111,-68
2025-03-06 16:14:50,15.00,15.00,15.00,64.70,1092058,27,19941,-66
2025-03-06 16:15:21,15.00,15.00,15.00,64.50,1090654,27,19963,-67
2025-03-06 16:15:52,15.00,15.00,15.00,64.60,1092319,27,20096,-67
2025-03-06 16:16:22,15.00,15.00,15.00,64.60,1092143,27,20596,-68
2025-03-06 16:16:53,15.00,15.00,15.00,64.60,1094269,26,19943,-67
2025-03-06 16:17:23,15.00,15.00,15.00,64.60,1092759,26,19962,-69
2025-03-06 16:17:54,15.00,15.00,15.00,64.70,1094746,26,19997,-68
2025-03-06 16:18:24,15.00,15.00,15.00,64.80,1096368,26,19977,-68
2025-03-06 16:18:55,15.00,15.00,15.00,64.70,1095482,26,19931,-68
2025-03-06 16:19:25,15.00,15.00,15.00,65.00,1096574,26,19970,-67
2025-03-06 16:19:57,14.90,14.90,14.90,64.90,1096115,26,19937,-68
2025-03-06 16:20:27,15.00,15.00,15.00,64.90,1096825,26,19931,-67
2025-03-06 16:20:58,14.90,14.90,14.90,65.00,1095250,26,19931,-69
2025-03-06 16:21:28,14.90,14.90,14.90,65.00,1096046,26,19962,-68
2025-03-06 16:21:59,14.80,14.80,14.80,64.80,1090937,26,19970,-67
2025-03-06 16:22:30,14.90,14.90,14.90,65.00,1094176,26,19995,-68
2025-03-06 16:23:00,14.90,14.90,14.90,65.00,1094781,26,20495,-68
2025-03-06 16:23:31,14.80,14.80,14.80,65.10,1093221,26,20444,-66
2025-03-06 16:24:02,14.80,14.80,14.80,65.10,1096823,26,20042,-68
2025-03-06 16:24:33,14.80,14.80,14.80,65.10,1099924,26,20109,-67
2025-03-06 16:25:03,14.80,14.80,14.80,65.10,1093854,26,19931,-67
2025-03-06 16:25:47,14.80,14.80,14.80,65.20,1094212,26,20045,-68
2025-03-06 16:26:18,14.80,14.80,14.80,65.50,1093069,26,19988,-67
2025-03-06 16:26:49,14.70,14.70,14.70,65.40,1097700,26,20331,-67
2025-03-06 16:27:20,14.80,14.80,14.80,65.40,1088611,26,20397,-66
2025-03-06 16:27:51,14.80,14.80,14.80,65.40,1093197,26,20000,-68
2025-03-06 16:28:21,14.70,14.70,14.70,65.40,1091539,27,19931,-68
2025-03-06 16:28:52,14.70,14.70,14.70,65.30,1084747,27,19937,-67
2025-03-06 16:29:22,14.70,14.70,14.70,65.40,1084890,27,19935,-67
2025-03-06 16:29:53,14.70,14.70,14.70,65.40,1088546,27,19931,-70
2025-03-06 16:30:24,14.70,14.70,14.70,65.20,1093797,27,19930,-67
2025-03-06 16:30:54,14.70,14.70,14.70,65.40,1096519,26,20012,-68
2025-03-06 16:31:25,14.70,14.70,14.70,65.70,1097903,26,20260,-68
2025-03-06 16:31:55,14.60,14.60,14.60,65.70,1093805,27,19935,-67
2025-03-06 16:32:26,14.60,14.60,14.60,65.60,1097304,26,19931,-67
2025-03-06 16:32:57,14.60,14.60,14.60,65.50,1099725,26,20454,-68
2025-03-06 16:33:27,14.60,14.60,14.60,65.50,1096772,26,20420,-68
2025-03-06 16:33:58,14.50,14.50,14.50,65.50,1097658,26,19943,-68
2025-03-06 16:34:28,14.50,14.50,14.50,65.60,1094022,26,20064,-68
2025-03-06 16:34:59,14.50,14.50,14.50,65.60,1090969,26,19931,-68
2025-03-06 16:35:29,14.40,14.40,14.40,65.60,1098008,26,19966,-68
2025-03-06 16:36:00,14.40,14.40,14.40,65.70,1100895,26,19938,-67
2025-03-06 16:36:31,14.40,14.40,14.40,65.70,1100436,26,19937,-68
2025-03-06 16:37:01,14.40,14.40,14.40,66.00,1098040,26,20696,-68
2025-03-06 16:37:32,14.40,14.40,14.40,65.90,1101247,26,20797,-68
2025-03-06 16:38:02,14.40,14.40,14.40,65.90,1092728,26,19938,-67
2025-03-06 16:38:33,14.40,14.40,14.40,65.90,1092092,26,20245,-68
2025-03-06 16:39:05,14.40,14.40,14.40,66.10,1095320,26,20369,-68
2025-03-06 16:39:36,14.40,14.40,14.40,66.10,1097185,26,19942,-67
2025-03-06 16:40:06,14.30,14.30,14.30,66.00,1100691,26,20311,-68
2025-03-06 16:40:37,14.30,14.30,14.30,66.00,1098242,26,20356,-67
2025-03-06 16:41:08,14.40,14.40,14.40,66.00,1093878,27,20020,-69
2025-03-06 16:41:38,14.30,14.30,14.30,66.20,1097688,26,19997,-68
2025-03-06 16:42:09,14.30,14.30,14.30,66.20,1098615,26,20290,-68
2025-03-06 16:42:40,14.30,14.30,14.30,65.90,1097519,26,19981,-69
2025-03-06 16:43:10,14.20,14.20,14.20,65.80,1098851,26,19942,-68
2025-03-06 16:43:41,14.20,14.20,14.20,65.90,1094782,26,19931,-69
2025-03-06 16:44:12,14.20,14.20,14.20,65.90,1093752,27,19930,-70
2025-03-06 16:44:42,14.20,14.20,14.20,66.00,1093750,27,20451,-69
2025-03-06 16:45:13,14.10,14.10,14.10,65.90,1093163,27,19935,-67
2025-03-06 16:45:48,14.20,14.20,14.20,65.80,1093548,27,20028,-68
2025-03-06 16:46:19,14.20,14.20,14.20,66.00,1100540,26,19958,-69
2025-03-06 16:46:49,14.20,14.20,14.20,66.00,1093579,26,20378,-68
2025-03-06 16:47:20,14.10,14.10,14.10,65.90,1094694,26,20367,-68
2025-03-06 16:47:50,14.20,14.20,14.20,66.20,1099989,26,20295,-68
2025-03-06 16:48:21,14.10,14.10,14.10,66.80,1094128,26,19934,-68
2025-03-06 16:48:52,14.20,14.20,14.20,67.00,1101233,26,20097,-69
2025-03-06 16:49:22,14.10,14.10,14.10,67.10,1112114,26,20354,-68
2025-03-06 16:49:53,14.10,14.10,14.10,67.30,1108360,26,19945,-68
2025-03-06 16:50:24,14.10,14.10,14.10,67.50,1110476,26,19933,-69
2025-03-06 16:50:54,14.10,14.10,14.10,67.60,1106654,26,19947,-69
2025-03-06 16:51:25,14.20,14.20,14.20,67.90,1102901,26,20527,-69
2025-03-06 16:51:55,14.10,14.10,14.10,68.00,1105520,26,19941,-68
2025-03-06 16:52:26,14.10,14.10,14.10,68.10,1101843,26,20649,-68
2025-03-06 16:52:57,14.10,14.10,14.10,68.10,1110930,26,20214,-67
2025-03-06 16:53:28,14.10,14.10,14.10,68.10,1115510,26,20472,-67
2025-03-06 16:53:58,14.10,14.10,14.10,68.20,1112815,26,19936,-69
2025-03-06 16:54:29,14.10,14.10,14.10,68.30,1111914,26,19936,-69
2025-03-06 16:54:59,14.10,14.10,14.10,68.50,1112742,26,19944,-71
2025-03-06 16:55:30,14.00,14.00,14.00,68.40,1109273,26,19929,-68
2025-03-06 16:56:01,14.00,14.00,14.00,68.50,1111979,26,20426,-69
2025-03-06 16:56:31,14.00,14.00,14.00,68.60,1105223,26,20315,-68
2025-03-06 16:57:05,14.00,14.00,14.00,68.60,1104093,26,20040,-68
2025-03-06 16:57:37,14.00,14.00,14.00,68.80,1103801,26,20305,-68
2025-03-06 16:58:08,14.00,14.00,14.00,68.90,1107011,26,19938,-67
2025-03-06 16:58:38,13.90,13.90,13.90,68.70,1109860,26,20306,-69
2025-03-06 16:59:09,13.90,13.90,13.90,68.80,1113190,26,20362,-69
2025-03-06 16:59:39,13.90,13.90,13.90,69.00,1110744,26,19937,-69
2025-03-06 17:00:10,13.90,13.90,13.90,69.20,1112338,26,20097,-68
2025-03-06 17:00:45,13.90,13.90,13.90,69.30,1110498,26,19962,-67
2025-03-06 17:01:16,13.90,13.90,13.90,69.90,1114026,26,20051,-68
2025-03-06 17:01:46,13.80,13.80,13.80,69.30,1109388,26,19929,-68
2025-03-06 17:02:17,13.80,13.80,13.80,69.40,1114498,26,19937,-69
2025-03-06 17:02:47,13.70,13.70,13.70,69.50,1109566,26,19938,-69
2025-03-06 17:03:19,13.70,13.70,13.70,69.70,1114973,26,20215,-69
2025-03-06 17:03:49,13.60,13.60,13.60,69.70,1101242,26,19941,-69
2025-03-06 17:04:20,13.60,13.60,13.60,69.80,1107864,26,19929,-68
2025-03-06 17:04:51,13.60,13.60,13.60,70.00,1101261,26,20526,-68
2025-03-06 17:05:21,13.50,13.50,13.50,70.10,1107972,26,19940,-69
2025-03-06 17:05:52,13.50,13.50,13.50,70.20,1107636,26,19929,-69
2025-03-06 17:06:22,13.50,13.50,13.50,70.30,1102267,26,19942,-68
2025-03-06 17:06:54,13.40,13.40,13.40,70.50,1115319,26,19978,-69
2025-03-06 17:07:24,13.40,13.40,13.40,70.70,1115456,26,19998,-68
2025-03-06 17:07:55,13.30,13.30,13.30,70.80,1109586,26,19999,-70
2025-03-06 17:08:25,13.30,13.30,13.30,71.00,1115727,26,20037,-70
2025-03-06 17:08:56,13.30,13.30,13.30,71.10,1099405,26,19958,-68
2025-03-06 17:09:27,13.20,13.20,13.20,71.20,1095130,26,19989,-68
2025-03-06 17:09:57,13.20,13.20,13.20,71.30,1100849,26,20666,-68
2025-03-06 17:10:28,13.20,13.20,13.20,71.50,1099203,26,19930,-69
2025-03-06 17:10:59,13.20,13.20,13.20,71.70,1104126,26,19934,-68
2025-03-06 17:11:29,13.10,13.10,13.10,71.90,1115263,26,19936,-70
2025-03-06 17:12:00,13.10,13.10,13.10,72.00,1113175,26,20495,-68
2025-03-06 17:12:30,13.10,13.10,13.10,72.20,1108214,26,20239,-68
2025-03-06 17:13:01,13.00,13.00,13.00,72.20,1108380,26,19937,-68
2025-03-06 17:13:31,13.00,13.00,13.00,72.30,1111623,26,20174,-69
2025-03-06 17:14:02,13.00,13.00,13.00,72.40,1115471,26,19936,-69
2025-03-06 17:14:33,13.00,13.00,13.00,72.50,1113293,26,19928,-70
2025-03-06 17:15:04,13.00,13.00,13.00,72.60,1111645,26,20458,-69
2025-03-06 17:15:34,12.90,12.90,12.90,72.60,1112561,26,19933,-69
2025-03-06 17:16:07,12.90,12.90,12.90,72.70,1111434,26,20331,-69
2025-03-06 17:16:37,12.90,12.90,12.90,72.70,1112083,26,19929,-70
2025-03-06 17:17:08,12.90,12.90,12.90,72.80,1112243,26,19929,-69
2025-03-06 17:17:39,12.80,12.80,12.80,72.80,1102964,26,19953,-68
2025-03-06 17:18:09,12.80,12.80,12.80,72.90,1101374,26,19929,-67
2025-03-06 17:18:40,12.70,12.70,12.70,73.00,1105493,26,20041,-67
2025-03-06 17:19:10,12.70,12.70,12.70,73.20,1103038,26,20011,-69
2025-03-06 17:19:41,12.70,12.70,12.70,73.40,1101724,26,19945,-70
2025-03-06 17:20:12,12.70,12.70,12.70,73.50,1089826,27,20342,-69
2025-03-06 17:20:43,12.60,12.60,12.60,73.60,1091386,27,19930,-68
2025-03-06 17:21:14,12.60,12.60,12.60,73.70,1088324,27,19937,-69
2025-03-06 17:21:45,12.60,12.60,12.60,73.80,1091351,27,19946,-67
2025-03-06 17:22:15,12.50,12.50,12.50,73.80,1089249,27,19931,-67
2025-03-06 17:22:46,12.50,12.50,12.50,73.90,1090706,27,20342,-69
2025-03-06 17:23:17,12.50,12.50,12.50,74.00,1089047,27,20253,-68
2025-03-06 17:23:48,12.50,12.50,12.50,74.10,1084488,27,20028,-67
2025-03-06 17:24:18,12.40,12.40,12.40,74.00,1081111,27,19932,-68
2025-03-06 17:24:49,12.40,12.40,12.40,74.00,1085178,27,19935,-67
2025-03-06 17:25:20,12.30,12.30,12.30,74.10,1086567,27,19942,-69
2025-03-06 17:25:55,12.30,12.30,12.30,74.50,1087831,27,19975,-68
2025-03-06 17:26:25,12.30,12.30,12.30,74.60,1093601,27,19931,-67
2025-03-06 17:26:56,12.30,12.30,12.30,74.70,1086621,27,20516,-68
2025-03-06 17:27:27,12.30,12.30,12.30,74.80,1078784,27,19939,-69
2025-03-06 17:27:57,12.20,12.20,12.20,74.70,1093337,27,19945,-68
2025-03-06 17:28:28,12.20,12.20,12.20,74.80,1087342,27,20611,-71
2025-03-06 17:28:58,12.20,12.20,12.20,75.00,1086151,27,19932,-69
2025-03-06 17:29:29,12.20,12.20,12.20,75.20,1079328,27,19939,-69
2025-03-06 17:30:00,12.20,12.20,12.20,75.30,1080683,27,19939,-68
2025-03-06 17:30:30,12.10,12.10,12.10,75.30,1086081,27,19938,-68
2025-03-06 17:31:02,12.10,12.10,12.10,75.50,1085866,27,19935,-68
2025-03-06 17:31:32,12.10,12.10,12.10,75.60,1086690,27,20009,-69
2025-03-06 17:32:03,12.10,12.10,12.10,75.70,1088393,27,20227,-68
2025-03-06 17:32:33,12.10,12.10,12.10,75.70,1091414,27,19961,-70
2025-03-06 17:33:04,12.00,12.00,12.00,75.70,1088134,27,20331,-67
2025-03-06 17:33:35,12.00,12.00,12.00,75.90,1084812,27,19931,-69
2025-03-06 17:34:06,12.00,12.00,12.00,75.90,1079856,27,20465,-71
2025-03-06 17:34:36,12.00,12.00,12.00,76.00,1081604,27,19931,-68
2025-03-06 17:35:07,11.90,11.90,11.90,76.00,1085239,27,19931,-67
2025-03-06 17:35:37,11.90,11.90,11.90,76.10,1087694,27,20047,-68
2025-03-06 17:36:08,11.90,11.90,11.90,76.30,1088798,27,19931,-69
2025-03-06 17:36:38,11.90,11.90,11.90,76.40,1091894,27,19938,-67
2025-03-06 17:37:09,11.80,11.80,11.80,76.50,1088770,27,20044,-67
2025-03-06 17:37:39,11.80,11.80,11.80,77.20,1089045,27,19990,-69
2025-03-06 17:38:10,11.80,11.80,11.80,76.80,1089475,27,19938,-69
2025-03-06 17:38:41,11.80,11.80,11.80,76.80,1087520,27,19931,-68
2025-03-06 17:39:12,11.70,11.70,11.70,76.80,1085686,27,19998,-68
2025-03-06 17:39:42,11.70,11.70,11.70,76.80,1085166,27,19943,-68
2025-03-06 17:40:13,11.70,11.70,11.70,76.90,1085593,27,19931,-68
2025-03-06 17:40:44,11.70,11.70,11.70,77.00,1090281,27,20613,-67
2025-03-06 17:41:16,11.60,11.60,11.60,77.00,1088335,27,20479,-68
2025-03-06 17:41:46,11.60,11.60,11.60,77.10,1087236,27,19942,-68
2025-03-06 17:42:19,11.60,11.60,11.60,77.20,1093181,27,20462,-69
2025-03-06 17:42:50,11.50,11.50,11.50,77.20,1075381,27,19932,-69
2025-03-06 17:43:20,11.50,11.50,11.50,77.40,1077201,27,19947,-69
2025-03-06 17:43:51,11.50,11.50,11.50,77.40,1072975,27,20028,-68
2025-03-06 17:44:22,11.50,11.50,11.50,77.50,1077594,27,19938,-68
2025-03-06 17:44:54,11.50,11.50,11.50,77.70,1088428,27,20375,-68
2025-03-06 17:45:30,11.40,11.40,11.40,77.90,1085619,27,19959,-68
2025-03-06 17:46:00,11.40,11.40,11.40,78.00,1085797,27,19967,-69
2025-03-06 17:46:31,11.40,11.40,11.40,78.10,1093889,27,19930,-69
2025-03-06 17:47:02,11.40,11.40,11.40,78.30,1087869,27,19942,-69
2025-03-06 17:47:33,11.40,11.40,11.40,78.30,1085603,27,20325,-68
2025-03-06 17:48:12,11.30,11.30,11.30,78.40,1093062,27,19934,-69
2025-03-06 17:48:43,11.30,11.30,11.30,78.50,1090125,27,19931,-68
2025-03-06 17:49:13,11.30,11.30,11.30,78.80,1088748,27,20005,-68
2025-03-06 17:49:44,11.30,11.30,11.30,79.00,1089854,27,19959,-68
2025-03-06 17:50:15,11.20,11.20,11.20,79.00,1088964,27,19937,-69
2025-03-06 17:50:46,11.20,11.20,11.20,79.10,1092490,27,20499,-67
2025-03-06 17:51:16,11.20,11.20,11.20,79.30,1089391,27,19931,-68
2025-03-06 17:51:47,11.10,11.10,11.10,79.40,1089259,27,19931,-68
2025-03-06 17:52:20,11.20,11.20,11.20,79.70,1089329,27,19942,-68
2025-03-06 17:52:57,11.10,11.10,11.10,79.80,1089136,27,20402,-68
2025-03-06 17:53:32,11.10,11.10,11.10,79.90,1092253,27,19947,-67
2025-03-06 17:54:03,11.10,11.10,11.10,80.00,1030028,27,20624,-70
2025-03-06 17:54:33,11.10,11.10,11.10,80.20,1079502,27,20319,-70
2025-03-06 17:55:06,11.10,11.10,11.10,80.30,1091363,27,19974,-67
2025-03-06 17:55:39,11.00,11.00,11.00,80.40,1087166,27,20390,-68
2025-03-06 17:56:29,11.00,11.00,11.00,80.40,1091639,27,19931,-68
2025-03-06 17:57:00,11.00,11.00,11.00,80.40,1055635,27,20374,-68
2025-03-06 17:57:31,11.00,11.00,11.00,80.40,1092192,27,19974,-68
2025-03-06 17:58:03,11.00,11.00,11.00,80.60,1093526,27,19937,-69
2025-03-06 17:58:34,10.90,10.90,10.90,80.80,1087382,27,19942,-68
2025-03-06 17:59:05,10.90,10.90,10.90,81.00,1093015,27,19962,-70
2025-03-06 17:59:36,10.90,10.90,10.90,81.10,1091792,27,19931,-68
2025-03-06 18:00:15,10.90,10.90,10.90,81.20,1086807,27,20335,-69
2025-03-06 18:00:49,10.90,10.90,10.90,81.20,1093046,27,20259,-69
2025-03-06 18:01:21,10.80,10.80,10.80,81.20,1088080,27,19935,-67
2025-03-06 18:01:51,10.80,10.80,10.80,81.30,1090548,27,19931,-68
2025-03-06 18:02:22,10.80,10.80,10.80,81.40,1093064,27,19939,-69
2025-03-06 18:02:52,10.70,10.70,10.70,81.50,1092503,27,19931,-69
2025-03-06 18:03:24,10.70,10.70,10.70,81.70,1089420,27,19939,-70
2025-03-06 18:03:56,10.70,10.70,10.70,81.80,1091522,27,19931,-69
2025-03-06 18:04:26,10.70,10.70,10.70,81.90,1092657,27,19942,-69
2025-03-06 18:04:58,10.70,10.70,10.70,82.00,1092878,27,19958,-68
2025-03-06 18:05:38,10.70,10.70,10.70,82.00,1092754,27,19970,-70
2025-03-06 18:06:10,10.60,10.60,10.60,82.00,1081603,27,19935,-68
2025-03-06 18:06:41,10.60,10.60,10.60,82.10,1090724,27,19934,-70
2025-03-06 18:07:13,10.60,10.60,10.60,82.20,1087619,27,20699,-68
2025-03-06 18:07:45,10.60,10.60,10.60,82.40,1092614,27,20361,-69
2025-03-06 18:08:18,10.50,10.50,10.50,82.30,1083175,27,19938,-69
2025-03-06 18:08:50,10.50,10.50,10.50,82.40,1079448,27,20376,-69
2025-03-06 18:09:20,10.50,10.50,10.50,82.50,1082845,27,19932,-68
2025-03-06 18:09:51,10.50,10.50,10.50,82.60,1082571,27,19931,-69
2025-03-06 18:10:22,10.40,10.40,10.40,82.60,1090400,27,20055,-69
2025-03-06 18:10:53,10.50,10.50,10.50,82.80,1092563,27,21018,-69
2025-03-06 18:11:34,10.40,10.40,10.40,82.80,1091844,27,19939,-71
2025-03-06 18:12:06,10.40,10.40,10.40,82.90,1079647,27,20007,-70
2025-03-06 18:12:36,10.50,10.50,10.50,83.00,1093040,27,20397,-71
2025-03-06 18:13:07,10.40,10.40,10.40,83.00,1092858,27,19934,-70
2025-03-06 18:13:39,10.40,10.40,10.40,83.00,1092335,27,19954,-69
2025-03-06 18:14:12,10.40,10.40,10.40,83.10,1092817,27,19930,-69
2025-03-06 18:14:44,10.40,10.40,10.40,83.20,1093004,27,20001,-69
2025-03-06 18:15:17,10.40,10.40,10.40,83.30,1092615,27,19937,-69
2025-03-06 18:15:48,10.40,10.40,10.40,83.50,1092959,27,20199,-69
2025-03-06 18:16:21,10.40,10.40,10.40,83.50,1092412,27,19942,-70
2025-03-06 18:16:51,10.40,10.40,10.40,83.60,1092568,27,19993,-70
2025-03-06 18:17:22,10.40,10.40,10.40,83.60,1088704,27,20580,-70
2025-03-06 18:18:01,10.40,10.40,10.40,83.70,1090529,27,19991,-70
2025-03-06 18:18:32,10.40,10.40,10.40,83.70,1086082,27,19959,-70
2025-03-06 18:19:23,10.40,10.40,10.40,83.80,1096022,26,19930,-70
2025-03-06 18:19:54,10.30,10.30,10.30,83.80,1094175,26,20926,-69
2025-03-06 18:20:25,10.30,10.30,10.30,83.90,1100153,26,20390,-69
2025-03-06 18:20:56,10.30,10.30,10.30,83.90,1099902,26,19934,-69
2025-03-06 18:21:26,10.30,10.30,10.30,84.00,1098573,26,19937,-69
2025-03-06 18:21:59,10.30,10.30,10.30,84.00,1099971,26,19934,-70
2025-03-06 18:22:30,10.20,10.20,10.20,83.90,1099659,26,19999,-68
2025-03-06 18:23:00,10.20,10.20,10.20,83.90,1099466,26,20460,-68
2025-03-06 18:23:31,10.20,10.20,10.20,83.80,1093294,26,20065,-69
2025-03-06 18:24:02,10.20,10.20,10.20,84.20,1099487,26,19930,-70
2025-03-06 18:24:35,10.10,10.10,10.10,83.80,1100810,26,19930,-69
2025-03-06 18:25:12,10.10,10.10,10.10,83.80,1088942,27,20409,-70
2025-03-06 18:25:45,10.10,10.10,10.10,83.80,1087423,26,20160,-70
2025-03-06 18:26:16,10.10,10.10,10.10,83.90,1092747,26,19931,-69
2025-03-06 18:26:59,10.10,10.10,10.10,84.00,1095375,26,19930,-69
2025-03-06 18:27:30,10.00,10.00,10.00,84.10,1094461,26,19935,-69
2025-03-06 18:28:01,10.00,10.00,10.00,84.30,1098676,26,20479,-71
2025-03-06 18:28:32,10.00,10.00,10.00,84.30,1095605,26,19950,-70
2025-03-06 18:29:02,10.00,10.00,10.00,84.50,1092427,26,19930,-68
2025-03-06 18:29:33,10.00,10.00,10.00,84.60,1098698,26,19930,-70
2025-03-06 18:30:10,10.00,10.00,10.00,84.80,1099914,26,19938,-70
2025-03-06 18:30:40,9.90,9.90,9.90,85.00,1098221,26,19938,-70
2025-03-06 18:31:15,9.90,9.90,9.90,85.10,1114666,26,20322,-70
2025-03-06 18:31:47,9.90,9.90,9.90,85.20,1109218,26,19954,-70
2025-03-06 18:32:23,9.80,9.80,9.80,85.10,1113301,26,20558,-71
2025-03-06 18:32:54,9.80,9.80,9.80,85.10,1107122,26,19930,-69
2025-03-06 18:33:25,9.80,9.80,9.80,85.10,1111651,26,19993,-69
2025-03-06 18:34:00,9.80,9.80,9.80,85.10,1110990,26,19933,-70
2025-03-06 18:34:31,9.80,9.80,9.80,85.10,1112982,26,20468,-69
2025-03-06 18:35:08,9.70,9.70,9.70,85.00,1109992,26,19964,-69
2025-03-06 18:35:39,9.70,9.70,9.70,85.10,1107764,26,20472,-70
2025-03-06 18:36:29,9.70,9.70,9.70,85.40,1100407,26,19937,-70
2025-03-06 18:37:06,9.70,9.70,9.70,85.40,1103134,26,20011,-69
2025-03-06 18:37:37,9.70,9.70,9.70,85.70,1100369,26,20400,-70
2025-03-06 18:38:10,9.60,9.60,9.60,85.70,1114820,26,20245,-69
2025-03-06 18:38:41,9.60,9.60,9.60,85.80,1114933,26,19936,-69
2025-03-06 18:39:15,9.60,9.60,9.60,85.80,1108124,26,19937,-69
2025-03-06 18:39:46,9.60,9.60,9.60,85.90,1110337,26,19998,-68
2025-03-06 18:40:16,9.60,9.60,9.60,85.90,1107766,26,20418,-70
2025-03-06 18:40:53,9.60,9.60,9.60,85.90,1109572,26,19961,-69
2025-03-06 18:41:24,9.60,9.60,9.60,85.90,1111156,26,20267,-70
2025-03-06 18:42:00,9.50,9.50,9.50,86.00,1109382,26,19936,-70
2025-03-06 18:42:31,9.50,9.50,9.50,86.00,1113777,26,19933,-70
2025-03-06 18:43:17,9.50,9.50,9.50,86.80,1114738,26,20347,-70
2025-03-06 18:43:48,9.50,9.50,9.50,86.40,1104936,26,20353,-70
2025-03-06 18:44:21,9.50,9.50,9.50,86.50,1112361,26,19936,-69
2025-03-06 18:44:57,9.50,9.50,9.50,86.60,1110957,26,20268,-69
2025-03-06 18:45:27,9.50,9.50,9.50,86.60,1110269,26,19936,-69
2025-03-06 18:46:04,9.40,9.40,9.40,86.50,1100126,26,19941,-70
2025-03-06 18:46:38,9.50,9.50,9.50,86.60,1104844,26,19930,-69
2025-03-06 18:47:12,9.40,9.40,9.40,86.60,1099601,26,19930,-69
2025-03-06 18:47:42,9.40,9.40,9.40,86.60,1092671,26,20069,-69
2025-03-06 18:48:14,9.40,9.40,9.40,86.70,1099963,26,20265,-69
2025-03-06 18:48:47,9.40,9.40,9.40,86.80,1094130,26,19953,-71
2025-03-06 18:49:18,9.40,9.40,9.40,86.80,1105620,26,19939,-69
2025-03-06 18:49:55,9.40,9.40,9.40,86.90,1099714,26,20399,-69
2025-03-06 18:50:25,9.40,9.40,9.40,86.90,1103343,26,20400,-69
2025-03-06 18:50:56,9.40,9.40,9.40,86.90,1103486,26,19941,-68
2025-03-06 18:51:27,9.30,9.30,9.30,86.90,1099503,26,20432,-70
2025-03-06 18:51:58,9.30,9.30,9.30,86.90,1103781,26,19930,-68
2025-03-06 18:52:28,9.30,9.30,9.30,87.00,1102698,26,20914,-70
2025-03-06 18:52:59,9.30,9.30,9.30,87.10,1096502,26,19930,-70
2025-03-06 18:53:31,9.30,9.30,9.30,87.30,1028230,26,20032,-69
2025-03-06 18:54:10,9.30,9.30,9.30,87.50,1102206,26,19930,-69
2025-03-06 18:54:48,9.30,9.30,9.30,87.70,1104124,26,20344,-69
2025-03-06 18:55:18,9.20,9.20,9.20,87.70,1094436,26,19931,-69
2025-03-06 18:55:49,9.20,9.20,9.20,87.80,1101360,26,20424,-70
2025-03-06 18:56:20,9.20,9.20,9.20,87.90,1105955,26,19933,-70
2025-03-06 18:56:51,9.20,9.20,9.20,88.00,1098944,26,19970,-68
2025-03-06 18:57:23,9.20,9.20,9.20,87.90,1094248,26,19935,-68
2025-03-06 18:57:58,9.10,9.10,9.10,87.90,1098188,26,19953,-69
2025-03-06 18:58:28,9.10,9.10,9.10,87.90,1095088,26,20416,-69
2025-03-06 18:59:00,9.10,9.10,9.10,88.00,1103045,26,19930,-69
2025-03-06 18:59:36,9.10,9.10,9.10,88.10,1103151,26,19945,-69
2025-03-06 19:00:14,9.10,9.10,9.10,88.30,1099641,26,20021,-69
2025-03-06 19:00:46,9.10,9.10,9.10,88.50,1106870,26,19941,-69
2025-03-06 19:01:17,9.10,9.10,9.10,88.50,1099523,26,19958,-70
2025-03-06 19:01:52,9.10,9.10,9.10,88.60,1100937,26,19930,-70
2025-03-06 19:02:23,9.10,9.10,9.10,88.70,1098851,26,20664,-70
2025-03-06 19:02:58,9.00,9.00,9.00,88.60,1094162,26,20019,-69
2025-03-06 19:03:29,9.00,9.00,9.00,88.60,1095099,26,19931,-69
2025-03-06 19:04:00,9.00,9.00,9.00,88.70,1101271,26,19930,-69
2025-03-06 19:04:35,9.00,9.00,9.00,88.70,1099549,26,19999,-69
2025-03-06 19:05:06,9.00,9.00,9.00,88.80,1099959,26,20638,-69
2025-03-06 19:05:36,9.00,9.00,9.00,88.90,1099310,26,20385,-70
2025-03-06 19:06:26,9.00,9.00,9.00,89.00,1103934,26,19964,-70
2025-03-06 19:06:57,9.00,9.00,9.00,89.00,1095243,26,19931,-68
2025-03-06 19:07:30,9.00,9.00,9.00,89.10,1102640,26,19930,-70
2025-03-06 19:08:02,8.90,8.90,8.90,89.20,1103456,26,19929,-68
2025-03-06 19:08:35,8.90,8.90,8.90,89.30,1097375,26,19930,-68
2025-03-06 19:09:13,8.90,8.90,8.90,89.30,1095349,26,20361,-70
2025-03-06 19:09:46,8.80,8.80,8.80,89.40,1093113,26,20359,-69
2025-03-06 19:10:19,8.80,8.80,8.80,89.50,1096263,26,19981,-69
2025-03-06 19:10:50,8.80,8.80,8.80,89.60,1106020,26,19936,-69
2025-03-06 19:11:23,8.80,8.80,8.80,89.60,1093487,26,20432,-69
2025-03-06 19:11:53,8.80,8.80,8.80,89.60,1098480,26,20611,-69
2025-03-06 19:12:27,8.80,8.80,8.80,89.70,1092604,26,20005,-69
2025-03-06 19:13:00,8.80,8.80,8.80,89.70,1096716,26,19941,-69
2025-03-06 19:13:32,8.80,8.80,8.80,89.80,1103466,26,19959,-70
2025-03-06 19:14:02,8.80,8.80,8.80,89.80,1100997,26,19930,-69
2025-03-06 19:14:33,8.70,8.70,8.70,89.80,1100284,26,20412,-69
2025-03-06 19:15:14,8.70,8.70,8.70,89.90,1103779,26,19941,-68
2025-03-06 19:15:48,8.70,8.70,8.70,90.00,1100109,26,19934,-69
2025-03-06 19:16:21,8.70,8.70,8.70,90.00,1100807,26,19981,-70
2025-03-06 19:16:52,8.70,8.70,8.70,90.00,1101106,26,19930,-68
2025-03-06 19:17:29,8.70,8.70,8.70,90.10,1102214,26,19934,-69
2025-03-06 19:18:07,8.60,8.60,8.60,90.10,1103985,26,19934,-70
2025-03-06 19:18:40,8.60,8.60,8.60,90.20,1112645,26,20010,-69
2025-03-06 19:19:11,8.60,8.60,8.60,90.30,1102156,26,19954,-70
2025-03-06 19:19:42,8.60,8.60,8.60,90.40,1105159,26,20039,-69
2025-03-06 19:20:12,8.60,8.60,8.60,90.40,1101999,26,19958,-68
2025-03-06 19:20:44,8.60,8.60,8.60,90.40,1099935,26,20299,-68
2025-03-06 19:21:17,8.50,8.50,8.50,90.50,1113233,26,19929,-69
2025-03-06 19:21:48,8.50,8.50,8.50,90.50,1108325,26,19930,-68
2025-03-06 19:22:20,8.50,8.50,8.50,90.50,1107285,26,20013,-70
2025-03-06 19:22:52,8.50,8.50,8.50,90.50,1107920,26,19934,-70
2025-03-06 19:23:33,8.40,8.40,8.40,90.50,1100253,26,19930,-70
2025-03-06 19:24:10,8.40,8.40,8.40,90.60,1106405,26,19934,-70
2025-03-06 19:24:44,8.40,8.40,8.40,90.60,1110497,26,20555,-68
2025-03-06 19:25:20,8.40,8.40,8.40,90.60,1097433,26,19953,-70
2025-03-06 19:25:57,8.40,8.40,8.40,90.60,1098302,26,19938,-71
2025-03-06 19:26:35,8.40,8.40,8.40,90.60,1098347,26,19941,-69
2025-03-06 19:27:07,8.40,8.40,8.40,90.60,1103441,26,19948,-70
2025-03-06 19:27:45,8.40,8.40,8.40,90.70,1103246,26,19937,-69
2025-03-06 19:28:16,8.40,8.40,8.40,90.80,1099804,26,19930,-68
2025-03-06 19:28:58,8.30,8.30,8.30,90.70,1098431,26,19936,-69
2025-03-06 19:29:31,8.30,8.30,8.30,90.80,1095079,26,19930,-69
2025-03-06 19:30:02,8.30,8.30,8.30,90.80,1099736,26,20000,-69
2025-03-06 19:30:34,8.30,8.30,8.30,90.90,1098583,26,20120,-69
2025-03-06 19:31:05,8.40,8.40,8.40,90.90,1088721,27,19931,-70
2025-03-06 19:31:38,8.40,8.40,8.40,90.90,1091742,27,19931,-70
2025-03-06 19:32:11,8.40,8.40,8.40,90.90,1091155,27,19938,-71
2025-03-06 19:32:42,8.40,8.40,8.40,90.90,1091266,27,20621,-70
2025-03-06 19:33:13,8.40,8.40,8.40,90.80,1091185,27,20619,-70
2025-03-06 19:33:44,8.40,8.40,8.40,90.80,1091563,27,19935,-71
2025-03-06 19:34:16,8.40,8.40,8.40,90.90,1090973,27,19935,-69
2025-03-06 19:34:47,8.40,8.40,8.40,90.90,1089262,27,20074,-69
2025-03-06 19:35:17,8.40,8.40,8.40,90.90,1092519,27,20004,-70
2025-03-06 19:35:48,8.40,8.40,8.40,91.00,1092906,27,20170,-69
2025-03-06 19:36:20,8.40,8.40,8.40,91.00,1092596,27,19961,-69
2025-03-06 19:36:51,8.30,8.30,8.30,91.10,1089000,27,19943,-69
2025-03-06 19:37:25,8.20,8.20,8.20,91.00,1091134,27,19934,-69
2025-03-06 19:37:56,8.30,8.30,8.30,91.10,1092727,27,19978,-69
2025-03-06 19:38:27,8.20,8.20,8.20,91.10,1092611,27,19939,-69
2025-03-06 19:38:59,8.20,8.20,8.20,91.10,1092449,27,19971,-69
2025-03-06 19:39:30,8.20,8.20,8.20,91.10,1092420,27,20397,-69
2025-03-06 19:40:02,8.20,8.20,8.20,91.10,1091003,27,19943,-69
2025-03-06 19:40:33,8.20,8.20,8.20,91.10,1092686,27,20382,-70
2025-03-06 19:41:06,8.20,8.20,8.20,91.20,1092515,27,20338,-69
2025-03-06 19:41:38,8.20,8.20,8.20,91.20,1092550,27,20172,-68
2025-03-06 19:42:09,8.10,8.10,8.10,91.20,1089467,27,19938,-69
2025-03-06 19:42:44,8.10,8.10,8.10,91.30,1092636,27,20349,-69
2025-03-06 19:43:16,8.10,8.10,8.10,91.60,1091284,27,20338,-69
2025-03-06 19:43:49,8.10,8.10,8.10,91.40,1092995,27,20450,-70
2025-03-06 19:44:21,8.10,8.10,8.10,91.40,1092294,27,19930,-69
2025-03-06 19:44:54,8.10,8.10,8.10,91.50,1092890,27,19930,-71
2025-03-06 19:45:33,8.10,8.10,8.10,91.80,1091766,27,20270,-69
2025-03-06 19:46:04,8.10,8.10,8.10,91.60,1092169,27,19931,-70
2025-03-06 19:46:34,8.10,8.10,8.10,91.60,1092643,27,19930,-71
2025-03-06 19:47:09,8.00,8.00,8.00,91.60,1092426,27,19930,-68
2025-03-06 19:47:40,8.00,8.00,8.00,91.70,1088646,27,19978,-69
2025-03-06 19:48:12,8.00,8.00,8.00,91.70,1091444,27,19934,-71
2025-03-06 19:48:42,8.00,8.00,8.00,91.70,1091369,27,19939,-69
2025-03-06 19:49:13,8.00,8.00,8.00,91.70,1092691,27,19931,-69
2025-03-06 19:49:45,8.00,8.00,8.00,91.80,1087900,27,19943,-69
2025-03-06 19:50:18,8.00,8.00,8.00,91.80,1090755,27,20282,-70
2025-03-06 19:50:49,8.00,8.00,8.00,91.80,1079692,27,20419,-69
2025-03-06 19:51:21,8.00,8.00,8.00,91.80,1084771,27,19935,-69
2025-03-06 19:51:54,8.00,8.00,8.00,91.90,1078352,27,20437,-69
2025-03-06 19:52:24,7.90,7.90,7.90,91.80,1080263,27,19938,-69
2025-03-06 19:52:55,8.00,8.00,8.00,91.90,1092539,26,19931,-71
2025-03-06 19:53:28,7.90,7.90,7.90,91.90,1022450,27,20093,-72
2025-03-06 19:53:59,7.90,7.90,7.90,91.90,1089697,27,19931,-70
2025-03-06 19:54:31,7.90,7.90,7.90,92.00,1090953,27,19934,-69
2025-03-06 19:55:08,7.90,7.90,7.90,92.00,1087296,27,20006,-68
2025-03-06 19:55:38,7.90,7.90,7.90,92.10,1092917,27,19985,-68
2025-03-06 19:56:31,7.90,7.90,7.90,92.10,1089014,27,19981,-69
2025-03-06 19:57:04,7.90,7.90,7.90,92.20,1086744,27,19939,-70
2025-03-06 19:57:48,7.90,7.90,7.90,92.20,1086591,27,20645,-71
2025-03-06 19:58:35,7.90,7.90,7.90,92.20,1086472,27,19982,-69
2025-03-06 19:59:17,7.90,7.90,7.90,92.30,1092370,27,20698,-69
2025-03-06 19:59:47,7.80,7.80,7.80,92.30,1092547,27,19930,-69
2025-03-06 20:00:24,7.80,7.80,7.80,92.30,1089646,27,19982,-71
2025-03-06 20:00:54,7.80,7.80,7.80,92.40,1088985,27,19981,-69
2025-03-06 20:01:31,7.80,7.80,7.80,92.40,1087165,27,20145,-70
2025-03-06 20:02:10,7.80,7.80,7.80,92.40,1089261,27,19932,-70
2025-03-06 20:02:45,7.80,7.80,7.80,92.50,1082792,27,20766,-70
2025-03-06 20:03:16,7.80,7.80,7.80,92.50,1084475,27,19986,-70
2025-03-06 20:03:49,7.80,7.80,7.80,92.50,1084739,27,20036,-69
2025-03-06 20:04:30,7.80,7.80,7.80,92.50,1089581,27,20005,-68
2025-03-06 20:05:05,7.80,7.80,7.80,92.60,1089895,27,20053,-69
2025-03-06 20:05:48,7.80,7.80,7.80,92.60,1088108,27,19931,-69
2025-03-06 20:06:20,7.80,7.80,7.80,92.60,1099577,26,20052,-70
2025-03-06 20:06:59,7.80,7.80,7.80,92.60,1103065,26,19933,-70
2025-03-06 20:07:31,7.80,7.80,7.80,92.60,1100775,26,20341,-70
2025-03-06 20:08:05,7.80,7.80,7.80,92.60,1106652,26,19941,-70
2025-03-06 20:08:36,7.80,7.80,7.80,92.60,1108131,26,19929,-70
2025-03-06 20:09:09,7.80,7.80,7.80,92.60,1107193,26,19929,-70
2025-03-06 20:09:45,7.80,7.80,7.80,92.70,1111319,26,19929,-70
2025-03-06 20:10:38,7.70,7.70,7.70,92.70,1107588,26,19929,-70
2025-03-06 20:11:13,7.70,7.70,7.70,92.70,1080790,27,19948,-70
2025-03-06 20:11:46,7.70,7.70,7.70,92.80,1083889,27,20088,-69
2025-03-06 20:12:20,7.70,7.70,7.70,92.80,1085217,27,19950,-69
2025-03-06 20:12:51,7.60,7.60,7.60,92.90,1085248,27,20107,-70
2025-03-06 20:13:21,7.60,7.60,7.60,92.90,1085494,27,20017,-70
2025-03-06 20:14:07,7.60,7.60,7.60,93.00,1081230,27,19983,-69
2025-03-06 20:14:41,7.50,7.50,7.50,93.10,1078536,27,19971,-71
2025-03-06 20:15:20,7.40,7.40,7.40,93.20,1075449,27,21028,-69
2025-03-06 20:15:50,7.40,7.40,7.40,93.30,1087651,27,20281,-69
2025-03-06 20:16:22,7.30,7.30,7.30,93.40,1087701,27,19939,-68
2025-03-06 20:17:01,7.30,7.30,7.30,93.40,1089838,27,20027,-69
2025-03-06 20:17:32,7.30,7.30,7.30,93.50,1080691,27,20359,-69
2025-03-06 20:18:04,7.20,7.20,7.20,93.50,1085471,27,19931,-70
2025-03-06 20:18:38,7.20,7.20,7.20,93.50,1084096,27,19946,-70
2025-03-06 20:19:18,7.20,7.20,7.20,93.60,1085672,27,19936,-69
2025-03-06 20:19:49,7.10,7.10,7.10,93.60,1084135,27,20642,-70
2025-03-06 20:20:22,7.10,7.10,7.10,93.70,1085131,27,22845,-69
2025-03-06 20:20:59,7.00,7.00,7.00,93.70,1087456,27,19931,-69
2025-03-06 20:21:33,7.00,7.00,7.00,93.80,1079698,27,19931,-69
2025-03-06 20:22:11,7.00,7.00,7.00,93.90,1085686,27,19931,-69
2025-03-06 20:22:42,7.00,7.00,7.00,94.00,1083709,27,20047,-69
2025-03-06 20:23:27,7.00,7.00,7.00,94.00,1083385,27,20309,-69
2025-03-06 20:24:02,7.00,7.00,7.00,94.00,1085104,27,19942,-70
2025-03-06 20:24:33,7.00,7.00,7.00,94.00,1081066,27,20003,-70
2025-03-06 20:25:09,7.00,7.00,7.00,94.00,1078374,27,20043,-70
2025-03-06 20:25:42,7.00,7.00,7.00,94.00,1078395,27,19943,-70
2025-03-06 20:26:16,7.00,7.00,7.00,93.90,1078605,27,20747,-70
2025-03-06 20:26:47,7.00,7.00,7.00,93.90,1081122,27,20442,-69
2025-03-06 20:27:28,7.00,7.00,7.00,93.90,1085510,27,19931,-70
2025-03-06 20:28:00,7.00,7.00,7.00,93.90,1088552,27,19934,-69
2025-03-06 20:28:40,7.00,7.00,7.00,93.90,1080190,27,20030,-69
2025-03-06 20:29:25,7.00,7.00,7.00,93.90,1086372,27,19942,-69
2025-03-06 20:30:06,7.10,7.10,7.10,94.00,1087660,27,19931,-68
2025-03-06 20:30:42,7.10,7.10,7.10,94.00,1081880,27,19939,-68
2025-03-06 20:31:16,7.10,7.10,7.10,93.90,1081727,27,19931,-69
2025-03-06 20:31:51,7.10,7.10,7.10,93.90,1084232,27,19947,-70
2025-03-06 20:32:21,7.10,7.10,7.10,93.90,1085652,27,20605,-68
2025-03-06 20:32:52,7.10,7.10,7.10,93.90,1082906,27,19955,-70
2025-03-06 20:33:41,7.10,7.10,7.10,93.90,1078263,27,19936,-69
2025-03-06 20:34:12,7.10,7.10,7.10,93.90,1077207,27,19931,-70
2025-03-06 20:34:54,7.00,7.00,7.00,94.00,1080077,27,20047,-70
2025-03-06 20:35:25,7.00,7.00,7.00,94.00,1083592,27,20558,-70
2025-03-06 20:36:05,6.90,6.90,6.90,94.10,1080657,27,19947,-70
2025-03-06 20:36:36,6.90,6.90,6.90,94.10,1082185,27,19943,-69
2025-03-06 20:37:10,6.90,6.90,6.90,94.10,1084776,27,20001,-71
2025-03-06 20:37:43,6.90,6.90,6.90,94.10,1084501,27,19941,-69
2025-03-06 20:38:22,6.90,6.90,6.90,94.20,1085403,27,19935,-69
2025-03-06 20:39:08,6.90,6.90,6.90,94.30,1083086,27,20383,-68
2025-03-06 20:39:38,6.80,6.80,6.80,94.20,1083172,27,19938,-68
2025-03-06 20:40:23,6.80,6.80,6.80,94.30,1085525,27,19968,-69
2025-03-06 20:40:58,6.80,6.80,6.80,94.30,1083463,27,19932,-69
2025-03-06 20:41:29,6.80,6.80,6.80,94.40,1084554,27,20234,-70
2025-03-06 20:42:00,6.80,6.80,6.80,94.40,1083070,27,20127,-68
2025-03-06 20:42:30,6.80,6.80,6.80,94.40,1083891,27,20041,-71
2025-03-06 20:43:02,6.80,6.80,6.80,94.40,1086732,27,19967,-70
2025-03-06 20:43:33,6.80,6.80,6.80,94.50,1099077,26,20288,-70
2025-03-06 20:44:03,6.80,6.80,6.80,94.50,1102797,26,19930,-69
2025-03-06 20:44:35,6.80,6.80,6.80,94.50,1100396,26,19936,-70
2025-03-06 20:45:28,6.80,6.80,6.80,94.50,1098119,26,19938,-70
2025-03-06 20:46:00,6.90,6.90,6.90,94.50,1101265,26,20376,-70
2025-03-06 20:46:32,6.90,6.90,6.90,94.50,1099919,26,19937,-69
2025-03-06 20:47:04,6.90,6.90,6.90,94.50,1099770,26,20527,-68
2025-03-06 20:47:36,6.90,6.90,6.90,94.50,1102190,26,19941,-69
2025-03-06 20:48:08,6.90,6.90,6.90,94.40,1099648,26,20424,-70
2025-03-06 20:48:38,7.00,7.00,7.00,94.50,1097956,26,20285,-69
2025-03-06 20:49:09,7.00,7.00,7.00,94.50,1101132,26,19936,-69
2025-03-06 20:49:40,7.00,7.00,7.00,94.50,1100999,26,19941,-69
2025-03-06 20:50:13,7.00,7.00,7.00,94.50,1095494,26,19930,-69
2025-03-06 20:50:44,7.00,7.00,7.00,94.50,1100298,26,21449,-69
2025-03-06 20:51:16,7.00,7.00,7.00,94.50,1099556,26,19930,-69
2025-03-06 20:51:47,7.00,7.00,7.00,94.60,1098208,26,19970,-70
2025-03-06 20:52:18,6.90,6.90,6.90,94.60,1098333,26,19943,-70
2025-03-06 20:52:59,6.90,6.90,6.90,94.60,1100065,26,19930,-68
2025-03-06 20:53:30,6.90,6.90,6.90,94.60,1101997,26,20264,-70
2025-03-06 20:54:00,6.90,6.90,6.90,94.60,1102513,26,19960,-70
2025-03-06 20:54:31,6.90,6.90,6.90,94.60,1104437,26,20354,-69
2025-03-06 20:55:01,6.90,6.90,6.90,94.60,1105118,26,19944,-70
2025-03-06 20:55:32,6.90,6.90,6.90,94.70,1101322,26,19937,-70
2025-03-06 20:56:09,6.90,6.90,6.90,94.70,1102771,26,20433,-70
2025-03-06 20:56:40,6.80,6.80,6.80,94.70,1104352,26,20470,-70
2025-03-06 20:57:11,6.80,6.80,6.80,94.80,1099490,26,20004,-71
2025-03-06 20:57:46,6.80,6.80,6.80,94.80,1100238,26,19956,-69
2025-03-06 20:58:18,6.80,6.80,6.80,94.80,1106194,26,19937,-69
2025-03-06 20:58:53,6.80,6.80,6.80,94.80,1099775,26,19930,-70
2025-03-06 20:59:24,6.80,6.80,6.80,94.90,1100302,26,19945,-69
2025-03-06 21:00:00,6.70,6.70,6.70,94.90,1099742,26,20594,-68
2025-03-06 21:00:31,6.80,6.80,6.80,94.90,1100345,26,20467,-70
2025-03-06 21:01:18,6.70,6.70,6.70,94.90,1100525,26,19938,-69
2025-03-06 21:02:12,6.70,6.70,6.70,95.00,1099377,26,19934,-70
2025-03-06 21:02:47,6.60,6.60,6.60,95.10,1080519,26,19932,-69
2025-03-06 21:03:17,6.70,6.70,6.70,95.20,1100108,26,19953,-70
2025-03-06 21:03:55,6.60,6.60,6.60,95.40,1100641,26,19930,-68
2025-03-06 21:04:28,6.60,6.60,6.60,95.30,1101018,26,20248,-68
2025-03-06 21:04:58,6.50,6.50,6.50,95.30,1104302,26,19930,-69
2025-03-06 21:05:29,6.50,6.50,6.50,95.40,1102512,26,19934,-68
2025-03-06 21:06:01,6.50,6.50,6.50,95.40,1097552,26,20243,-70
2025-03-06 21:06:33,6.50,6.50,6.50,95.40,1105021,26,19995,-68
2025-03-06 21:07:05,6.40,6.40,6.40,95.50,1106465,26,19930,-68
2025-03-06 21:07:35,6.40,6.40,6.40,95.50,1101630,26,20284,-70
2025-03-06 21:08:13,6.40,6.40,6.40,95.60,1099854,26,19934,-69
2025-03-06 21:08:44,6.40,6.40,6.40,95.60,1096895,26,19931,-69
2025-03-06 21:09:23,6.40,6.40,6.40,95.70,1101518,26,20340,-71
2025-03-06 21:09:54,6.30,6.30,6.30,95.70,1100128,26,19940,-68
2025-03-06 21:10:25,6.30,6.30,6.30,95.70,1104156,26,20273,-68
2025-03-06 21:10:56,6.30,6.30,6.30,95.80,1101603,26,19937,-69
2025-03-06 21:11:28,6.30,6.30,6.30,95.80,1099848,26,19997,-68
2025-03-06 21:12:01,6.30,6.30,6.30,95.90,1100106,26,19930,-68
2025-03-06 21:12:31,6.30,6.30,6.30,95.90,1099722,26,20473,-69
2025-03-06 21:13:03,6.40,6.40,6.40,95.90,1100027,26,19930,-70
2025-03-06 21:13:36,6.40,6.40,6.40,95.90,1100393,26,19930,-69
2025-03-06 21:14:14,6.30,6.30,6.30,95.90,1100132,26,19944,-71
2025-03-06 21:14:48,6.40,6.40,6.40,96.00,1098300,26,19939,-70
2025-03-06 21:15:27,6.40,6.40,6.40,96.20,1100012,26,19937,-69
2025-03-06 21:16:09,6.40,6.40,6.40,96.00,1101527,26,19930,-70
2025-03-06 21:16:59,6.40,6.40,6.40,96.00,1097494,26,20359,-69
2025-03-06 21:17:48,6.40,6.40,6.40,96.10,1095527,26,20608,-69
2025-03-06 21:18:39,6.40,6.40,6.40,96.10,1100456,26,19956,-68
2025-03-06 21:19:32,6.40,6.40,6.40,96.00,1105935,26,20125,-70
2025-03-06 21:20:26,6.40,6.40,6.40,96.00,1105424,26,19960,-70
2025-03-06 21:21:16,6.50,6.50,6.50,96.00,1107664,26,20471,-68
2025-03-06 21:22:05,6.50,6.50,6.50,96.00,1105380,26,19930,-68
2025-03-06 21:22:54,6.50,6.50,6.50,96.00,1108023,26,19985,-70
2025-03-06 21:23:43,6.50,6.50,6.50,96.00,1097375,26,19938,-69
2025-03-06 21:24:23,6.50,6.50,6.50,96.00,1100330,26,20447,-69
2025-03-06 21:24:53,6.40,6.40,6.40,96.10,1100632,26,19930,-69
2025-03-06 21:25:25,6.40,6.40,6.40,96.10,1110419,26,19997,-70
2025-03-06 21:25:56,6.40,6.40,6.40,96.20,1107647,26,20439,-69
2025-03-06 21:26:27,6.40,6.40,6.40,96.20,1105482,26,19936,-68
2025-03-06 21:26:58,6.40,6.40,6.40,96.20,1108288,26,19937,-68
2025-03-06 21:27:29,6.30,6.30,6.30,96.20,1094519,26,20015,-70
2025-03-06 21:28:01,6.30,6.30,6.30,96.30,1096451,26,19996,-68
2025-03-06 21:28:32,6.30,6.30,6.30,96.30,1094288,26,20608,-71
2025-03-06 21:29:04,6.30,6.30,6.30,96.40,1097017,26,19945,-69
2025-03-06 21:29:34,6.30,6.30,6.30,96.40,1095332,26,20275,-68
2025-03-06 21:30:12,6.20,6.20,6.20,96.40,1094608,26,19944,-69
2025-03-06 21:30:43,6.20,6.20,6.20,96.50,1094044,26,20569,-69
2025-03-06 21:31:15,6.10,6.10,6.10,96.50,1095470,26,19930,-71
2025-03-06 21:32:05,6.10,6.10,6.10,96.60,1087708,27,19930,-68
2025-03-06 21:32:36,6.10,6.10,6.10,96.70,1069245,27,19932,-68
2025-03-06 21:33:06,6.00,6.00,6.00,96.70,1087904,27,20001,-70
2025-03-06 21:33:37,6.00,6.00,6.00,96.80,1094348,26,19967,-68
2025-03-06 21:34:15,5.90,5.90,5.90,96.90,1095500,26,19974,-70
2025-03-06 21:34:47,5.90,5.90,5.90,96.90,1094936,26,19930,-69
2025-03-06 21:35:22,5.80,5.80,5.80,97.00,1097407,26,19938,-68
2025-03-06 21:35:56,5.80,5.80,5.80,97.10,1093575,26,20359,-69
2025-03-06 21:36:26,5.80,5.80,5.80,97.10,1098767,26,20425,-68
2025-03-06 21:36:57,5.80,5.80,5.80,97.20,1095616,26,19943,-68
2025-03-06 21:37:31,5.80,5.80,5.80,97.20,1093085,26,19937,-70
2025-03-06 21:38:02,5.80,5.80,5.80,97.30,1086793,26,20702,-69
2025-03-06 21:38:33,5.80,5.80,5.80,97.40,1095967,26,19946,-69
2025-03-06 21:39:05,5.80,5.80,5.80,97.40,1096455,26,19950,-68
2025-03-06 21:39:36,5.80,5.80,5.80,97.40,1095474,26,19942,-68
2025-03-06 21:40:13,5.80,5.80,5.80,97.50,1094711,26,20329,-70
2025-03-06 21:40:49,5.70,5.70,5.70,97.50,1094355,26,20000,-69
2025-03-06 21:41:20,5.80,5.80,5.80,97.50,1094939,26,20079,-72
2025-03-06 21:41:59,5.80,5.80,5.80,97.60,1097671,26,19930,-69
2025-03-06 21:42:31,5.80,5.80,5.80,97.60,1097222,26,19938,-69
2025-03-06 21:43:09,5.70,5.70,5.70,97.60,1094963,26,20063,-69
2025-03-06 21:43:40,5.70,5.70,5.70,97.60,1094808,26,19934,-69
2025-03-06 21:44:11,5.70,5.70,5.70,97.70,1095716,26,19937,-69
2025-03-06 21:44:41,5.60,5.60,5.60,97.70,1098208,26,19930,-68
2025-03-06 21:45:25,5.60,5.60,5.60,97.80,1092835,27,19963,-70
2025-03-06 21:45:56,5.60,5.60,5.60,97.90,1095609,26,19938,-68
2025-03-06 21:46:27,5.60,5.60,5.60,98.00,1095783,26,19930,-68
2025-03-06 21:46:59,5.50,5.50,5.50,98.00,1096110,26,20357,-69
2025-03-06 21:47:31,5.50,5.50,5.50,98.00,1093411,26,19937,-69
2025-03-06 21:48:01,5.50,5.50,5.50,98.10,1096219,26,19982,-69
2025-03-06 21:48:32,5.50,5.50,5.50,98.20,1099360,26,20460,-70
2025-03-06 21:49:04,5.50,5.50,5.50,98.20,1094056,26,19943,-68
2025-03-06 21:49:35,5.50,5.50,5.50,98.20,1099374,26,19965,-68
2025-03-06 21:50:11,5.50,5.50,5.50,98.30,1093349,26,20317,-70
2025-03-06 21:50:57,5.50,5.50,5.50,98.30,1097580,26,19949,-68
2025-03-06 21:51:29,5.50,5.50,5.50,98.30,1098597,26,19946,-69
2025-03-06 21:52:03,5.40,5.40,5.40,98.40,1095746,26,19936,-70
2025-03-06 21:52:34,5.40,5.40,5.40,98.40,1096665,26,19947,-68
2025-03-06 21:53:22,5.40,5.40,5.40,98.50,1092865,26,20389,-76
2025-03-06 21:54:00,5.50,5.50,5.50,98.60,1086757,27,20473,-68
2025-03-06 21:54:31,5.50,5.50,5.50,98.60,1089022,27,19935,-68
2025-03-06 21:55:13,5.50,5.50,5.50,98.70,1090977,27,20843,-69
2025-03-06 21:55:44,5.50,5.50,5.50,98.70,1091938,26,20414,-69
2025-03-06 21:56:18,5.50,5.50,5.50,98.70,1096734,26,20467,-68
2025-03-06 21:57:00,5.50,5.50,5.50,98.80,1096561,26,20001,-69
2025-03-06 21:57:31,5.50,5.50,5.50,98.80,1091197,26,19939,-69
2025-03-06 21:58:07,5.50,5.50,5.50,98.80,1099314,26,19938,-70
2025-03-06 21:58:41,5.50,5.50,5.50,98.80,1091472,27,19954,-69
2025-03-06 21:59:12,5.50,5.50,5.50,98.80,1090754,27,19942,-68
2025-03-06 21:59:42,5.50,5.50,5.50,98.90,1099510,26,19933,-69
2025-03-06 22:00:13,5.50,5.50,5.50,98.90,1102122,26,19936,-68
2025-03-06 22:00:45,5.50,5.50,5.50,98.90,1104135,26,19937,-68
2025-03-06 22:01:16,5.50,5.50,5.50,98.90,1099725,26,20792,-70
2025-03-06 22:01:46,5.40,5.40,5.40,98.90,1098768,26,19938,-68
2025-03-06 22:02:30,5.40,5.40,5.40,99.00,1100131,26,19984,-69
2025-03-06 22:03:05,5.40,5.40,5.40,99.00,1102684,26,20003,-68
2025-03-06 22:03:35,5.40,5.40,5.40,99.10,1109715,26,19966,-69
2025-03-06 22:04:07,5.40,5.40,5.40,99.20,1109008,26,20460,-69
2025-03-06 22:04:38,5.30,5.30,5.30,99.20,1107397,26,19944,-69
2025-03-06 22:05:09,5.40,5.40,5.40,99.20,1101525,26,19930,-70
2025-03-06 22:05:44,5.40,5.40,5.40,99.30,1099621,26,20534,-70
2025-03-06 22:06:14,5.40,5.40,5.40,99.30,1100427,26,19938,-70
2025-03-06 22:06:45,5.40,5.40,5.40,99.30,1105767,26,19929,-69
2025-03-06 22:07:18,5.40,5.40,5.40,99.30,1108178,26,19999,-68
2025-03-06 22:07:49,5.40,5.40,5.40,99.40,1106145,26,19936,-69
2025-03-06 22:08:20,5.40,5.40,5.40,99.40,1108280,26,20375,-66
2025-03-06 22:08:50,5.40,5.40,5.40,99.40,1107559,26,20857,-70
2025-03-06 22:09:21,5.40,5.40,5.40,99.40,1107278,26,19977,-69
2025-03-06 22:09:52,5.50,5.50,5.50,99.40,1110330,26,19929,-68
2025-03-06 22:10:22,5.40,5.40,5.40,99.40,1104735,26,19930,-68
2025-03-06 22:10:53,5.40,5.40,5.40,99.40,1111255,26,20820,-69
2025-03-06 22:11:24,5.40,5.40,5.40,99.50,1107638,26,19938,-69
2025-03-06 22:11:55,5.30,5.30,5.30,99.50,1108735,26,20145,-71
2025-03-06 22:12:28,5.30,5.30,5.30,99.60,1107561,26,20073,-68
2025-03-06 22:12:59,5.20,5.20,5.20,99.60,1108155,26,19961,-71
2025-03-06 22:13:29,5.20,5.20,5.20,99.70,1110462,26,19930,-69
2025-03-06 22:14:00,5.20,5.20,5.20,99.80,1101211,26,19942,-68
2025-03-06 22:14:30,5.10,5.10,5.10,99.80,1103139,26,20093,-68
2025-03-06 22:15:01,5.10,5.10,5.10,99.90,1101283,26,19930,-68
2025-03-06 22:15:32,5.10,5.10,5.10,99.90,1103107,26,19938,-68
2025-03-06 22:16:02,5.00,5.00,5.00,99.90,1108152,26,19929,-70
2025-03-06 22:16:36,5.00,5.00,5.00,99.90,1111372,26,19929,-70
2025-03-06 22:17:07,5.00,5.00,5.00,99.90,1105147,26,19937,-69
2025-03-06 22:17:37,5.00,5.00,5.00,99.90,1103534,26,20683,-68
2025-03-06 22:18:10,5.00,5.00,5.00,99.90,1100180,26,19948,-69
2025-03-06 22:18:41,5.00,5.00,5.00,99.90,1102470,26,19930,-70
2025-03-06 22:19:16,5.00,5.00,5.00,99.90,1099476,26,20407,-69
2025-03-06 22:19:47,4.90,4.90,4.90,99.90,1109694,26,20108,-69
2025-03-06 22:20:20,4.90,4.90,4.90,99.90,1106541,26,20360,-68
2025-03-06 22:20:51,4.90,4.90,4.90,99.90,1100852,26,19981,-68
2025-03-06 22:21:22,4.80,4.80,4.80,99.90,1097756,26,20049,-68
2025-03-06 22:21:55,4.90,4.90,4.90,99.90,1099781,26,19930,-68
2025-03-06 22:22:26,4.80,4.80,4.80,99.90,1099384,26,20004,-69
2025-03-06 22:22:56,4.90,4.90,4.90,99.90,1100767,26,20729,-70
2025-03-06 22:23:27,4.90,4.90,4.90,99.90,1100214,26,19938,-69
2025-03-06 22:23:59,4.90,4.90,4.90,99.90,1099935,26,19977,-71
2025-03-06 22:24:29,4.90,4.90,4.90,99.90,1094080,26,19931,-69
2025-03-06 22:25:00,5.00,5.00,5.00,99.90,1100299,26,19930,-68
2025-03-06 22:25:30,5.00,5.00,5.00,99.90,1101063,26,19937,-69
2025-03-06 22:26:01,5.00,5.00,5.00,99.90,1100762,26,19930,-69
2025-03-06 22:26:32,5.00,5.00,5.00,99.90,1108998,26,20300,-70
2025-03-06 22:27:02,5.00,5.00,5.00,99.90,1108052,26,20455,-70
2025-03-06 22:27:33,5.00,5.00,5.00,99.90,1107594,26,19999,-69
2025-03-06 22:28:04,5.00,5.00,5.00,99.90,1108347,26,19936,-69
2025-03-06 22:28:35,5.00,5.00,5.00,99.90,1107347,26,20276,-69
2025-03-06 22:29:08,5.10,5.10,5.10,99.90,1098668,26,19930,-69
2025-03-06 22:29:38,5.10,5.10,5.10,99.90,1100085,26,20425,-68
2025-03-06 22:30:09,5.10,5.10,5.10,99.90,1099332,26,19936,-71
2025-03-06 22:30:40,5.10,5.10,5.10,99.90,1101077,26,19937,-68
2025-03-06 22:31:11,5.10,5.10,5.10,99.90,1105717,26,19936,-69
2025-03-06 22:31:42,5.10,5.10,5.10,99.90,1108197,26,19936,-68
2025-03-06 22:32:12,5.10,5.10,5.10,99.90,1107636,26,19940,-68
2025-03-06 22:32:43,5.10,5.10,5.10,99.90,1108647,26,19929,-69
2025-03-06 22:33:13,5.10,5.10,5.10,99.90,1107546,26,19945,-69
2025-03-06 22:33:45,5.10,5.10,5.10,99.90,1108750,26,20560,-68
2025-03-06 22:34:16,5.10,5.10,5.10,99.90,1106069,26,20501,-69
2025-03-06 22:34:46,5.10,5.10,5.10,99.90,1109586,26,19998,-70
2025-03-06 22:35:17,5.10,5.10,5.10,99.90,1107259,26,19933,-68
2025-03-06 22:35:47,5.10,5.10,5.10,99.90,1107625,26,19999,-68
2025-03-06 22:36:19,5.10,5.10,5.10,99.90,1107402,26,19930,-70
2025-03-06 22:36:49,5.10,5.10,5.10,99.90,1108675,26,20327,-69
2025-03-06 22:37:20,5.10,5.10,5.10,99.90,1099211,26,19966,-69
2025-03-06 22:37:50,5.10,5.10,5.10,99.90,1102214,26,20000,-69
2025-03-06 22:38:21,5.10,5.10,5.10,99.90,1101475,26,19944,-68
2025-03-06 22:38:51,5.10,5.10,5.10,99.90,1099137,26,19938,-68
2025-03-06 22:39:22,5.10,5.10,5.10,99.90,1093417,26,19930,-68
2025-03-06 22:39:52,5.10,5.10,5.10,99.90,1092743,26,19983,-69
2025-03-06 22:40:23,5.10,5.10,5.10,99.90,1093578,26,19942,-70
2025-03-06 22:40:54,5.10,5.10,5.10,99.90,1096275,26,19954,-69
2025-03-06 22:41:27,5.00,5.00,5.00,99.90,1107120,26,20206,-69
2025-03-06 22:41:58,5.00,5.00,5.00,99.90,1105090,26,19930,-69
2025-03-06 22:42:29,5.00,5.00,5.00,99.90,1099601,26,19938,-69
2025-03-06 22:42:59,5.10,5.10,5.10,99.90,1099050,26,20020,-69
2025-03-06 22:43:30,5.00,5.00,5.00,99.90,1100462,26,20430,-69
2025-03-06 22:44:00,5.10,5.10,5.10,99.90,1102939,26,19945,-70
2025-03-06 22:44:31,5.10,5.10,5.10,99.90,1088865,26,19938,-69
2025-03-06 22:45:01,5.10,5.10,5.10,99.90,1093687,26,19997,-70
2025-03-06 22:45:32,5.10,5.10,5.10,99.90,1093461,26,19938,-67
2025-03-06 22:46:03,5.10,5.10,5.10,99.90,1095690,26,19937,-68
2025-03-06 22:46:33,5.10,5.10,5.10,99.90,1108886,26,20017,-69
2025-03-06 22:47:04,5.00,5.00,5.00,99.90,1108378,26,19969,-69
2025-03-06 22:47:34,5.00,5.00,5.00,99.90,1109372,26,19943,-68
2025-03-06 22:48:05,5.00,5.00,5.00,99.90,1110135,26,19947,-70
2025-03-06 22:48:35,5.00,5.00,5.00,99.90,1107494,26,19937,-68
2025-03-06 22:49:06,5.00,5.00,5.00,99.90,1105903,26,19937,-69
2025-03-06 22:49:37,5.00,5.00,5.00,99.90,1109654,26,19940,-69
2025-03-06 22:50:07,5.00,5.00,5.00,99.90,1108220,26,19936,-70
2025-03-06 22:50:38,5.00,5.00,5.00,99.90,1108705,26,19929,-69
2025-03-06 22:51:13,5.00,5.00,5.00,99.90,1112682,26,19929,-69
2025-03-06 22:51:43,5.00,5.00,5.00,99.90,1107207,26,20696,-69
2025-03-06 22:52:14,4.90,4.90,4.90,99.90,1111746,26,19946,-69
2025-03-06 22:52:45,4.90,4.90,4.90,99.90,1107960,26,19929,-69
2025-03-06 22:53:15,4.90,4.90,4.90,99.90,1107706,26,20020,-69
2025-03-06 22:53:46,4.90,4.90,4.90,99.90,1048764,26,19937,-69
2025-03-06 22:54:17,4.90,4.90,4.90,99.90,1108390,26,20522,-68
2025-03-06 22:54:47,4.80,4.80,4.80,99.90,1108045,26,19937,-68
2025-03-06 22:55:18,4.80,4.80,4.80,99.90,1107408,26,19949,-69
2025-03-06 22:55:49,4.80,4.80,4.80,99.90,1106820,26,19930,-69
2025-03-06 22:56:20,4.80,4.80,4.80,99.90,1110119,26,19944,-69
2025-03-06 22:56:50,4.70,4.70,4.70,99.90,1108381,26,19992,-69
2025-03-06 22:57:21,4.70,4.70,4.70,99.90,1105262,26,20747,-70
2025-03-06 22:57:51,4.60,4.60,4.60,99.90,1107251,26,19945,-71
2025-03-06 22:58:22,4.60,4.60,4.60,99.90,1107713,26,19937,-70
2025-03-06 22:58:52,4.60,4.60,4.60,99.90,1105013,26,20556,-71
2025-03-06 22:59:23,4.60,4.60,4.60,99.90,1105762,26,19938,-70
2025-03-06 22:59:53,4.50,4.50,4.50,99.90,1108574,26,20352,-69
2025-03-06 23:00:41,4.50,4.50,4.50,99.90,1107508,26,20357,-68
2025-03-06 23:01:16,4.50,4.50,4.50,99.90,1102592,26,19996,-68
2025-03-06 23:01:47,4.50,4.50,4.50,99.90,1111119,26,19960,-67
2025-03-06 23:02:18,4.50,4.50,4.50,99.90,1109185,26,19937,-71
2025-03-06 23:02:48,4.50,4.50,4.50,99.90,1110772,26,20548,-68
2025-03-06 23:03:19,4.50,4.50,4.50,99.90,1107099,26,19930,-71
2025-03-06 23:03:49,4.50,4.50,4.50,99.90,1101783,26,19930,-68
2025-03-06 23:04:20,4.50,4.50,4.50,99.90,1112615,26,19966,-68
2025-03-06 23:04:53,4.60,4.60,4.60,99.90,1111099,26,19993,-69
2025-03-06 23:05:23,4.60,4.60,4.60,99.90,1105760,26,20309,-69
2025-03-06 23:05:57,4.60,4.60,4.60,99.90,1110373,26,19937,-69
2025-03-06 23:06:28,4.60,4.60,4.60,99.90,1103163,26,19937,-69
2025-03-06 23:06:58,4.60,4.60,4.60,99.90,1103979,26,19941,-68
2025-03-06 23:07:29,4.60,4.60,4.60,99.90,1114029,26,20368,-69
2025-03-06 23:07:59,4.60,4.60,4.60,99.90,1107876,26,19930,-71
2025-03-06 23:08:30,4.60,4.60,4.60,99.90,1107636,26,19930,-69
2025-03-06 23:09:00,4.60,4.60,4.60,99.90,1111905,26,20044,-68
2025-03-06 23:09:31,4.60,4.60,4.60,99.90,1104392,26,19930,-70
2025-03-06 23:10:02,4.60,4.60,4.60,99.90,1108349,26,20029,-69
2025-03-06 23:10:32,4.60,4.60,4.60,99.90,1103717,26,19979,-68
2025-03-06 23:11:03,4.60,4.60,4.60,99.90,1107936,26,19933,-68
2025-03-06 23:11:34,4.60,4.60,4.60,99.90,1110450,26,20256,-68
2025-03-06 23:12:05,4.60,4.60,4.60,99.90,1099235,26,20009,-69
2025-03-06 23:12:36,4.60,4.60,4.60,99.90,1110707,26,19976,-69
2025-03-06 23:13:07,4.60,4.60,4.60,99.90,1111223,26,19935,-69
2025-03-06 23:13:38,4.60,4.60,4.60,99.90,1113790,26,19929,-69
2025-03-06 23:14:08,4.60,4.60,4.60,99.90,1104123,26,19967,-68
2025-03-06 23:14:39,4.60,4.60,4.60,99.90,1109442,26,19954,-68
2025-03-06 23:15:09,4.60,4.60,4.60,99.90,1111048,26,19937,-69
2025-03-06 23:15:40,4.60,4.60,4.60,99.90,1102607,26,19980,-70
2025-03-06 23:16:11,4.60,4.60,4.60,99.90,1104262,26,20577,-69
2025-03-06 23:16:42,4.60,4.60,4.60,99.90,1093922,26,19974,-69
2025-03-06 23:17:13,4.60,4.60,4.60,99.90,1092967,27,20040,-69
2025-03-06 23:17:43,4.60,4.60,4.60,99.90,1093195,26,19930,-70
2025-03-06 23:18:14,4.60,4.60,4.60,99.90,1100074,26,20044,-70
2025-03-06 23:18:44,4.60,4.60,4.60,99.90,1107657,26,19951,-68
2025-03-06 23:19:15,4.50,4.50,4.50,99.90,1108118,26,19937,-70
2025-03-06 23:19:45,4.50,4.50,4.50,99.90,1107556,26,19942,-70
2025-03-06 23:20:16,4.50,4.50,4.50,99.90,1107056,26,20179,-71
2025-03-06 23:20:47,4.50,4.50,4.50,99.90,1107880,26,19936,-69
2025-03-06 23:21:18,4.40,4.40,4.40,99.90,1106022,26,19941,-70
2025-03-06 23:21:48,4.30,4.30,4.30,99.90,1101757,26,19962,-71
2025-03-06 23:22:19,4.30,4.30,4.30,99.90,1107491,26,19936,-69
2025-03-06 23:22:50,4.30,4.30,4.30,99.90,1108523,26,20373,-69
2025-03-06 23:23:20,4.20,4.20,4.20,99.90,1110268,26,19930,-69
2025-03-06 23:23:51,4.20,4.20,4.20,99.90,1110228,26,20040,-69
2025-03-06 23:24:22,4.20,4.20,4.20,99.90,1107890,26,19941,-70
2025-03-06 23:24:52,4.20,4.20,4.20,99.90,1106503,26,19929,-70
2025-03-06 23:25:23,4.10,4.10,4.10,99.90,1104080,26,20008,-70
2025-03-06 23:25:53,4.10,4.10,4.10,99.90,1106880,26,19936,-68
2025-03-06 23:26:24,4.10,4.10,4.10,99.90,1107904,26,20004,-68
2025-03-06 23:26:54,4.10,4.10,4.10,99.90,1109859,26,19930,-70
2025-03-06 23:27:25,4.10,4.10,4.10,99.90,1106408,26,19933,-68
2025-03-06 23:27:55,4.10,4.10,4.10,99.90,1107919,26,19938,-69
2025-03-06 23:28:26,4.00,4.00,4.00,99.90,1114920,26,19941,-69
2025-03-06 23:28:56,4.00,4.00,4.00,99.90,1109389,26,19933,-69
2025-03-06 23:29:27,4.00,4.00,4.00,99.90,1110005,26,20249,-70
2025-03-06 23:29:58,4.00,4.00,4.00,99.90,1108325,26,19937,-69
2025-03-06 23:30:28,4.00,4.00,4.00,99.90,1110168,26,20232,-69
2025-03-06 23:30:59,4.00,4.00,4.00,99.90,1109939,26,20591,-69
2025-03-06 23:31:29,4.10,4.10,4.10,99.90,1108075,26,20009,-69
2025-03-06 23:32:00,4.10,4.10,4.10,99.90,1110795,26,20373,-69
2025-03-06 23:32:30,4.10,4.10,4.10,99.90,1109571,26,19975,-70
2025-03-06 23:33:01,4.10,4.10,4.10,99.90,1096388,26,19932,-69
2025-03-06 23:33:32,4.10,4.10,4.10,99.90,1104643,26,20387,-69
2025-03-06 23:34:02,4.10,4.10,4.10,99.90,1101174,26,20265,-70
2025-03-06 23:34:33,4.10,4.10,4.10,99.90,1106893,26,19984,-69
2025-03-06 23:35:03,4.10,4.10,4.10,99.90,1105257,26,19969,-68
2025-03-06 23:35:34,4.10,4.10,4.10,99.90,1114107,26,20413,-69
2025-03-06 23:36:06,4.10,4.10,4.10,99.90,1106011,26,19965,-69
2025-03-06 23:36:37,4.10,4.10,4.10,99.90,1107294,26,19938,-69
2025-03-06 23:37:09,4.10,4.10,4.10,99.90,1107965,26,20269,-69
2025-03-06 23:37:39,4.00,4.00,4.00,99.90,1106601,26,19929,-69
2025-03-06 23:38:10,4.00,4.00,4.00,99.90,1110852,26,20415,-73
2025-03-06 23:38:41,4.00,4.00,4.00,99.90,1106797,26,19937,-68
2025-03-06 23:39:11,4.00,4.00,4.00,99.90,1103815,26,19944,-70
2025-03-06 23:39:42,4.00,4.00,4.00,99.90,1104310,26,19929,-71
2025-03-06 23:40:13,4.00,4.00,4.00,99.90,1101844,26,20005,-71
2025-03-06 23:40:43,4.00,4.00,4.00,99.90,1107011,26,19958,-70
2025-03-06 23:41:14,4.00,4.00,4.00,99.90,1108191,26,19946,-71
2025-03-06 23:41:45,3.90,3.90,3.90,99.90,1107885,26,20210,-73
2025-03-06 23:42:15,3.90,3.90,3.90,99.90,1104581,26,21063,-69
2025-03-06 23:42:46,3.90,3.90,3.90,99.90,1104869,26,19937,-70
2025-03-06 23:43:16,3.90,3.90,3.90,99.90,1107450,26,19937,-71
2025-03-06 23:43:48,3.90,3.90,3.90,99.90,1104649,26,19937,-69
2025-03-06 23:44:18,4.00,4.00,4.00,99.90,1099711,26,19929,-67
2025-03-06 23:44:49,3.90,3.90,3.90,99.90,1099960,26,19974,-68
2025-03-06 23:45:20,4.00,4.00,4.00,99.90,1096140,26,20184,-67
2025-03-06 23:45:50,4.00,4.00,4.00,99.90,1099730,26,19938,-68
2025-03-06 23:46:21,4.00,4.00,4.00,99.90,1101068,26,19949,-67
2025-03-06 23:46:52,3.90,3.90,3.90,99.90,1097415,26,19930,-68
2025-03-06 23:47:22,3.90,3.90,3.90,99.90,1101006,26,20504,-68
2025-03-06 23:47:53,3.90,3.90,3.90,99.90,1096421,26,19936,-68
2025-03-06 23:48:24,3.90,3.90,3.90,99.90,1107550,26,19929,-67
2025-03-06 23:48:54,3.90,3.90,3.90,99.90,1106175,26,19937,-67
2025-03-06 23:49:25,3.90,3.90,3.90,99.90,1110670,26,19935,-68
2025-03-06 23:49:55,3.90,3.90,3.90,99.90,1109477,26,20354,-67
2025-03-06 23:50:26,4.00,4.00,4.00,99.90,1109493,26,20478,-69
2025-03-06 23:50:57,4.00,4.00,4.00,99.90,1105339,26,19937,-68
2025-03-06 23:51:27,4.00,4.00,4.00,99.90,1104027,26,19999,-69
2025-03-06 23:51:58,4.00,4.00,4.00,99.90,1109167,26,19941,-68
2025-03-06 23:52:30,4.00,4.00,4.00,99.90,1109670,26,19963,-68
2025-03-06 23:53:00,4.00,4.00,4.00,99.90,1107752,26,19945,-69
2025-03-06 23:53:31,3.90,3.90,3.90,99.90,1114696,26,19929,-69
2025-03-06 23:54:01,4.00,4.00,4.00,99.90,1109246,26,19980,-68
2025-03-06 23:54:32,4.00,4.00,4.00,99.90,1103821,26,19933,-68
2025-03-06 23:55:03,4.00,4.00,4.00,99.90,1112322,26,19936,-68
2025-03-06 23:55:34,4.00,4.00,4.00,99.90,1107191,26,19936,-68
2025-03-06 23:56:05,4.00,4.00,4.00,99.90,1112796,26,19937,-68
2025-03-06 23:56:35,4.00,4.00,4.00,99.90,1109605,26,19941,-69
2025-03-06 23:57:06,4.00,4.00,4.00,99.90,1113695,26,20307,-67
2025-03-06 23:57:36,4.00,4.00,4.00,99.90,1105639,26,20366,-68
2025-03-06 23:58:07,4.00,4.00,4.00,99.90,1112069,26,20037,-68
2025-03-06 23:58:37,4.00,4.00,4.00,99.90,1101774,26,20298,-69
2025-03-06 23:59:08,4.00,4.00,4.00,99.90,1112067,26,19933,-68
2025-03-06 23:59:38,4.00,4.00,4.00,99.90,1111271,26,19961,-67