2025-03-06 00:00:28,17.20,8.65,5.20,99.90,1083275,27,20022,-69 2025-03-06 00:00:58,17.20,7.97,5.20,99.90,1083364,27,20010,-69 2025-03-06 00:01:29,14.60,7.57,5.20,99.90,1083383,27,20027,-69 2025-03-06 00:02:00,14.50,7.00,5.20,99.90,1083322,27,20005,-69 2025-03-06 00:02:30,14.95,7.70,5.20,99.90,1076137,27,20004,-69 2025-03-06 00:03:02,17.88,7.95,5.10,99.90,1076289,27,19996,-70 2025-03-06 00:03:32,13.02,7.05,5.10,99.90,1062363,27,20009,-69 2025-03-06 00:04:04,15.75,8.60,5.10,99.90,1062656,27,20020,-70 2025-03-06 00:04:35,14.48,7.65,5.10,99.90,1069036,27,20012,-69 2025-03-06 00:05:05,16.65,7.97,5.10,99.90,1069214,27,20008,-70 2025-03-06 00:05:36,16.17,7.15,5.10,99.90,1069223,27,19996,-69 2025-03-06 00:06:07,12.68,7.72,5.00,99.90,1062307,27,20012,-70 2025-03-06 00:06:37,15.20,7.90,5.00,99.90,1062230,27,20012,-69 2025-03-06 00:07:08,17.15,7.68,5.00,99.90,1062014,27,20005,-70 2025-03-06 00:07:38,13.63,7.70,5.00,99.90,1062572,27,20001,-70 2025-03-06 00:08:09,16.65,8.32,5.00,99.90,1062544,27,20005,-70 2025-03-06 00:08:40,16.17,8.13,5.00,99.90,1062173,27,20442,-70 2025-03-06 00:09:11,12.63,6.80,5.00,99.90,1062538,27,20075,-69 2025-03-06 00:09:41,15.23,7.20,5.00,99.90,1062727,27,20012,-69 2025-03-06 00:10:12,16.80,8.23,5.00,99.90,1069266,27,20004,-69 2025-03-06 00:10:43,16.80,9.07,5.00,99.90,1062243,27,19997,-70 2025-03-06 00:11:14,13.40,7.90,5.00,99.90,1062592,27,20001,-70 2025-03-06 00:11:44,15.68,8.20,5.00,99.90,1062469,27,19997,-69 2025-03-06 00:12:15,13.70,8.10,5.00,99.90,1062608,27,20390,-70 2025-03-06 00:12:46,14.00,7.60,5.00,99.90,1068957,27,20016,-69 2025-03-06 00:13:16,13.98,8.18,5.00,99.90,1069551,27,20045,-70 2025-03-06 00:13:47,16.63,7.65,5.00,99.90,1069784,27,20465,-69 2025-03-06 00:14:18,15.82,8.50,5.00,99.90,1069869,27,20015,-69 2025-03-06 00:14:48,12.43,7.05,5.00,99.90,1069682,27,20001,-69 2025-03-06 00:15:19,13.52,7.55,5.00,99.90,1069846,27,20377,-70 2025-03-06 00:15:49,14.00,7.18,5.00,99.90,1069973,27,20000,-69 2025-03-06 00:16:20,13.98,7.07,5.00,99.90,1069777,27,20380,-70 2025-03-06 00:16:51,16.52,8.27,5.00,99.90,1069632,27,20459,-69 2025-03-06 00:17:22,24.85,8.23,5.00,99.90,1069306,27,20008,-70 2025-03-06 00:17:52,14.48,8.30,5.00,99.90,1063050,27,20001,-70 2025-03-06 00:18:23,15.35,8.30,5.00,99.90,1063175,27,20061,-70 2025-03-06 00:18:53,17.48,8.05,5.00,99.90,1062922,27,20009,-70 2025-03-06 00:19:24,13.52,7.63,5.00,99.90,1063229,27,20013,-69 2025-03-06 00:19:55,17.15,7.85,4.90,99.90,1069826,27,19996,-70 2025-03-06 00:20:26,11.63,7.32,5.00,99.90,1069822,27,20072,-70 2025-03-06 00:20:56,15.25,7.95,5.00,99.90,1069523,27,20001,-70 2025-03-06 00:21:27,13.57,7.72,5.00,99.90,1069838,27,19996,-70 2025-03-06 00:22:10,18.67,9.40,5.00,99.90,1069835,27,20000,-70 2025-03-06 00:22:41,15.60,8.75,5.00,99.90,1069810,27,20529,-70 2025-03-06 00:23:11,18.02,9.23,5.00,99.90,1069669,27,20001,-69 2025-03-06 00:23:42,15.50,7.30,5.00,99.90,1069699,27,19996,-70 2025-03-06 00:24:12,17.52,7.65,5.00,99.90,1069693,27,20001,-70 2025-03-06 00:24:44,16.73,9.48,5.00,99.90,1069708,27,19997,-70 2025-03-06 00:25:15,16.60,9.55,5.10,99.90,1069545,27,20008,-70 2025-03-06 00:25:45,16.58,8.85,5.10,99.90,1069921,27,20518,-70 2025-03-06 00:26:16,15.13,8.68,5.20,99.90,1069742,27,20049,-70 2025-03-06 00:26:47,15.95,8.35,5.20,99.90,1069684,27,20000,-69 2025-03-06 00:27:18,15.52,7.82,5.20,99.90,1062331,27,20471,-69 2025-03-06 00:27:48,16.45,8.98,5.20,99.90,1063075,27,20012,-70 2025-03-06 00:28:19,19.00,9.13,5.20,99.90,1056455,28,20038,-70 2025-03-06 00:28:50,21.83,9.10,5.30,99.90,1056492,28,20045,-69 2025-03-06 00:29:21,17.80,8.13,5.30,99.90,1056174,28,20399,-70 2025-03-06 00:29:52,18.35,8.43,5.30,99.90,1056474,28,19998,-70 2025-03-06 00:30:22,16.42,8.60,5.30,99.90,1056399,28,19998,-69 2025-03-06 00:30:53,17.10,8.32,5.30,99.90,1056473,28,20026,-70 2025-03-06 00:31:25,16.15,9.55,5.30,99.90,1056236,28,20002,-70 2025-03-06 00:31:55,17.92,8.55,5.30,99.90,1056439,28,20127,-70 2025-03-06 00:32:26,15.65,8.73,5.20,99.90,1056339,28,20012,-70 2025-03-06 00:32:57,15.57,8.95,5.30,99.90,1056498,28,20013,-70 2025-03-06 00:33:27,19.67,9.73,5.20,99.90,1056069,28,20015,-69 2025-03-06 00:33:58,19.75,9.68,5.20,99.90,1056469,28,20038,-70 2025-03-06 00:34:29,18.38,8.55,5.30,99.90,1056412,28,20513,-69 2025-03-06 00:34:59,19.67,9.02,5.20,99.90,1056495,28,20008,-70 2025-03-06 00:35:30,18.75,8.43,5.20,99.90,1061744,27,20001,-69 2025-03-06 00:36:01,14.75,8.18,5.20,99.90,1069822,27,20000,-70 2025-03-06 00:36:31,14.23,7.90,5.30,99.90,1069756,27,19996,-70 2025-03-06 00:37:02,10.30,6.85,5.20,99.90,1069611,27,20075,-70 2025-03-06 00:37:33,15.38,8.30,5.20,99.90,1068932,27,20008,-70 2025-03-06 00:38:06,17.15,8.13,5.20,99.90,1069783,27,20004,-70 2025-03-06 00:38:37,18.00,7.35,5.20,99.90,1069715,27,20008,-70 2025-03-06 00:39:08,13.95,6.88,5.20,99.90,1069802,27,19997,-70 2025-03-06 00:39:38,12.38,7.72,5.10,99.90,1069561,27,20678,-70 2025-03-06 00:40:09,16.48,8.32,5.10,99.90,1069793,27,20007,-69 2025-03-06 00:40:52,17.00,7.82,5.10,99.90,1069805,27,20000,-70 2025-03-06 00:41:22,12.18,6.97,5.10,99.90,1069650,27,20460,-70 2025-03-06 00:41:53,12.85,6.78,5.00,99.90,1069599,27,20004,-70 2025-03-06 00:42:24,16.90,8.55,5.00,99.90,1069770,27,20001,-70 2025-03-06 00:42:54,14.25,7.65,5.00,99.90,1069844,27,20036,-70 2025-03-06 00:43:25,11.88,7.45,5.00,99.90,1069701,27,20052,-69 2025-03-06 00:43:56,11.88,7.30,4.90,99.90,1069543,27,20037,-70 2025-03-06 00:44:26,14.57,7.03,4.90,99.90,1069781,27,20012,-69 2025-03-06 00:44:57,11.52,6.82,4.90,99.90,1069767,27,20472,-69 2025-03-06 00:45:28,15.57,7.70,4.90,99.90,1069829,27,20449,-70 2025-03-06 00:45:59,11.93,6.97,4.80,99.90,1069494,27,20004,-69 2025-03-06 00:46:30,15.25,8.10,4.80,99.90,1069701,27,19997,-70 2025-03-06 00:47:00,14.15,6.88,4.80,99.90,1069568,27,20045,-70 2025-03-06 00:47:31,14.80,8.13,4.80,99.90,1069109,27,20000,-69 2025-03-06 00:48:02,14.80,7.40,4.80,99.90,1049563,28,20547,-69 2025-03-06 00:48:33,11.20,6.65,4.80,99.90,1049962,28,20478,-70 2025-03-06 00:49:04,13.50,7.75,4.70,99.90,1050010,28,20343,-70 2025-03-06 00:49:34,12.63,7.00,4.70,99.90,1049881,28,20002,-70 2025-03-06 00:50:07,15.77,7.70,4.70,99.90,1049659,28,20006,-70 2025-03-06 00:50:37,14.38,6.80,4.70,99.90,1049716,28,20472,-70 2025-03-06 00:51:09,13.20,6.90,4.60,99.90,1049906,28,20034,-70 2025-03-06 00:51:40,14.23,7.78,4.60,99.90,1050008,28,20051,-70 2025-03-06 00:52:10,13.20,7.97,4.60,99.90,1049654,28,20079,-70 2025-03-06 00:52:41,17.27,7.10,4.60,99.90,1049908,28,20010,-70 2025-03-06 00:53:12,15.30,8.10,4.60,99.90,1049942,28,20003,-70 2025-03-06 00:53:46,13.93,7.90,4.50,99.90,1049845,28,20002,-70 2025-03-06 00:54:16,12.82,7.05,4.50,99.90,1049611,28,20456,-70 2025-03-06 00:54:47,16.48,7.57,4.50,99.90,1049839,28,20007,-70 2025-03-06 00:55:18,12.60,6.75,4.50,99.90,1049931,28,20470,-70 2025-03-06 00:55:50,15.13,7.20,4.50,99.90,1049708,28,20473,-70 2025-03-06 00:56:20,14.68,7.10,4.50,99.90,1049663,28,20005,-70 2025-03-06 00:56:51,12.85,6.90,4.50,99.90,1049948,28,20013,-70 2025-03-06 00:57:22,14.43,7.10,4.50,99.90,1049348,28,20005,-70 2025-03-06 00:57:52,14.65,7.45,4.50,99.90,1049773,28,20003,-70 2025-03-06 00:58:23,13.68,8.25,4.40,99.90,1049680,28,19999,-69 2025-03-06 00:58:54,10.35,7.20,4.40,99.90,1049868,28,20529,-70 2025-03-06 00:59:24,16.27,7.93,4.40,99.90,1049925,28,20440,-70 2025-03-06 00:59:55,15.07,7.18,4.40,99.90,1049942,28,20003,-70 2025-03-06 01:00:26,12.48,6.75,4.40,99.90,1063513,27,20024,-69 2025-03-06 01:00:56,14.15,7.55,4.40,99.90,1069636,27,20031,-70 2025-03-06 01:01:27,10.85,6.82,4.40,99.90,1069639,27,20014,-70 2025-03-06 01:01:58,13.80,7.65,4.40,99.90,1069706,27,20372,-70 2025-03-06 01:02:28,16.15,7.50,4.40,99.90,1069460,27,20040,-69 2025-03-06 01:02:59,15.75,7.10,4.40,99.90,1069693,27,19996,-69 2025-03-06 01:03:30,12.20,7.85,4.40,99.90,1069550,27,20453,-69 2025-03-06 01:04:02,14.20,7.82,4.40,99.90,1069673,27,20000,-69 2025-03-06 01:04:33,12.02,7.13,4.40,99.90,1069559,27,20001,-70 2025-03-06 01:05:05,14.88,8.15,4.40,99.90,1069747,27,20004,-69 2025-03-06 01:05:42,15.63,6.97,4.40,99.90,1069664,27,20001,-70 2025-03-06 01:06:13,14.23,7.30,4.40,99.90,1069695,27,20008,-69 2025-03-06 01:06:43,11.15,7.35,4.40,99.90,1069299,27,20080,-69 2025-03-06 01:07:14,17.95,8.65,4.40,99.90,1069010,27,20048,-70 2025-03-06 01:07:44,15.48,7.63,4.50,99.90,1069552,27,20012,-70 2025-03-06 01:08:20,12.57,7.53,4.40,99.90,1056306,28,20077,-69 2025-03-06 01:08:50,13.38,8.30,4.40,99.90,1056147,28,20014,-70 2025-03-06 01:09:21,13.68,7.82,4.40,99.90,1056349,28,20013,-69 2025-03-06 01:09:52,12.48,6.85,4.40,99.90,1056440,28,20074,-69 2025-03-06 01:10:22,15.57,8.77,4.40,99.90,1056210,28,20025,-69 2025-03-06 01:10:53,11.93,6.72,4.40,99.90,1056106,28,20002,-70 2025-03-06 01:11:24,11.52,7.03,4.40,99.90,1056418,28,20002,-70 2025-03-06 01:11:54,16.90,7.88,4.40,99.90,1049892,28,20071,-70 2025-03-06 01:12:25,14.00,8.50,4.40,99.90,1049733,28,20038,-69 2025-03-06 01:12:56,13.20,7.63,4.40,99.90,1049698,28,20026,-69 2025-03-06 01:13:26,11.80,7.28,4.40,99.90,1049872,28,20002,-70 2025-03-06 01:13:57,13.60,6.82,4.40,99.90,1056369,28,20067,-70 2025-03-06 01:14:28,15.38,7.45,4.40,99.90,1049643,28,19995,-69 2025-03-06 01:14:58,14.60,7.00,4.40,99.90,1049730,28,20087,-69 2025-03-06 01:15:30,12.38,6.93,4.40,99.90,1049766,28,19999,-70 2025-03-06 01:16:01,13.43,7.50,4.30,99.90,1050294,28,20002,-69 2025-03-06 01:16:32,15.23,8.27,4.40,99.90,1056407,28,19994,-69 2025-03-06 01:17:03,14.73,7.43,4.40,99.90,1056007,28,20022,-69 2025-03-06 01:17:34,12.55,7.38,4.30,99.90,1055854,28,20002,-69 2025-03-06 01:18:05,17.58,8.48,4.30,99.90,1056433,28,20002,-69 2025-03-06 01:18:35,12.73,7.68,4.30,99.90,1056322,28,20022,-69 2025-03-06 01:19:07,11.55,6.45,4.30,99.90,1056317,28,20755,-69 2025-03-06 01:19:37,14.52,6.85,4.30,99.90,1056313,28,19998,-70 2025-03-06 01:20:09,15.52,7.32,4.30,99.90,1060851,27,20037,-70 2025-03-06 01:20:51,15.75,6.95,4.30,99.90,1063090,27,20015,-69 2025-03-06 01:21:22,12.38,7.20,4.30,99.90,1062770,27,20005,-70 2025-03-06 01:21:53,14.15,7.63,4.30,99.90,1063016,27,20020,-69 2025-03-06 01:22:24,15.73,7.18,4.30,99.90,1062853,27,20001,-69 2025-03-06 01:22:54,15.40,8.15,4.40,99.90,1063002,27,20008,-70 2025-03-06 01:23:25,12.70,7.80,4.40,99.90,1069387,27,20000,-70 2025-03-06 01:23:56,14.68,8.48,4.40,99.90,1069648,27,20008,-70 2025-03-06 01:24:27,16.20,8.63,4.40,99.90,1069482,27,20000,-69 2025-03-06 01:24:57,14.88,7.82,4.40,99.90,1069347,27,20008,-69 2025-03-06 01:25:28,19.30,9.00,4.40,99.90,1062612,27,20040,-70 2025-03-06 01:26:01,16.25,8.07,4.40,99.90,1062974,27,20029,-70 2025-03-06 01:26:32,14.23,7.25,4.40,99.90,1062901,27,20026,-69 2025-03-06 01:27:02,14.75,7.60,4.40,99.90,1062863,27,19997,-69 2025-03-06 01:27:33,17.52,8.77,4.40,99.90,1062102,27,20011,-69 2025-03-06 01:28:04,15.38,8.00,4.40,99.90,1056165,28,20041,-69 2025-03-06 01:28:34,15.77,8.15,4.40,99.90,1056345,28,20037,-70 2025-03-06 01:29:05,15.48,7.43,4.40,99.90,1056360,28,20490,-69 2025-03-06 01:29:36,12.88,7.47,4.40,99.90,1056270,27,19994,-70 2025-03-06 01:30:07,17.77,8.00,4.40,99.90,1063045,27,20126,-69 2025-03-06 01:30:40,10.90,7.45,4.40,99.90,1062846,27,20032,-70 2025-03-06 01:31:11,13.30,7.47,4.30,99.90,1062942,27,20006,-69 2025-03-06 01:31:41,17.25,8.30,4.30,99.90,1062777,27,19997,-70 2025-03-06 01:32:12,13.02,7.68,4.30,99.90,1062877,27,20012,-69 2025-03-06 01:32:42,13.48,7.35,4.30,99.90,1062936,27,19997,-69 2025-03-06 01:33:13,13.57,7.75,4.30,99.90,1062868,27,20009,-70 2025-03-06 01:33:44,11.98,7.50,4.30,99.90,1062645,27,20669,-70 2025-03-06 01:34:15,18.17,7.80,4.30,99.90,1062888,27,19997,-69 2025-03-06 01:34:45,10.60,6.63,4.30,99.90,1062859,27,20133,-70 2025-03-06 01:35:16,12.52,7.28,4.30,99.90,1063022,27,20001,-69 2025-03-06 01:35:48,14.18,8.15,4.20,99.90,1062790,27,19997,-70 2025-03-06 01:36:19,12.38,7.68,4.20,99.90,1062780,27,19997,-69 2025-03-06 01:36:50,12.38,7.47,4.20,99.90,1062975,27,20005,-69 2025-03-06 01:37:20,12.20,6.55,4.20,99.90,1062316,27,20013,-69 2025-03-06 01:37:51,15.50,8.10,4.20,99.90,1062825,27,20029,-69 2025-03-06 01:38:22,12.48,7.18,4.20,99.90,1062795,27,20011,-69 2025-03-06 01:38:52,12.65,7.85,4.20,99.90,1062955,27,19997,-69 2025-03-06 01:39:23,13.77,7.35,4.10,99.90,1062883,27,20086,-70 2025-03-06 01:39:53,15.48,7.88,4.10,99.90,1062890,27,20012,-69 2025-03-06 01:40:25,14.15,7.10,4.10,99.90,1067908,27,20337,-70 2025-03-06 01:40:58,18.67,8.38,4.10,99.90,1069656,27,19996,-69 2025-03-06 01:41:28,13.95,7.97,4.10,99.90,1069625,27,20000,-70 2025-03-06 01:41:59,14.27,7.53,4.10,99.90,1069483,27,20025,-70 2025-03-06 01:42:29,11.35,7.85,4.00,99.90,1069593,27,20155,-70 2025-03-06 01:43:00,13.93,8.20,4.00,99.90,1069633,27,19996,-70 2025-03-06 01:43:31,16.52,8.07,4.00,99.90,1069531,27,20327,-69 2025-03-06 01:44:02,12.43,7.40,4.00,99.90,1069778,27,20135,-70 2025-03-06 01:44:32,13.52,7.50,4.00,99.90,1069430,27,19997,-70 2025-03-06 01:45:03,12.45,7.05,4.00,99.90,1069720,27,19997,-69 2025-03-06 01:45:37,15.27,8.23,4.00,99.90,1062808,27,19997,-70 2025-03-06 01:46:08,18.92,8.45,3.90,99.90,1062849,27,20050,-70 2025-03-06 01:46:38,13.02,7.28,3.90,99.90,1062785,27,20115,-69 2025-03-06 01:47:09,15.85,7.88,3.90,99.90,1062423,27,20032,-70 2025-03-06 01:47:40,12.75,6.78,3.90,99.90,1062853,27,20351,-69 2025-03-06 01:48:10,16.23,8.73,3.90,99.90,1063122,27,19997,-69 2025-03-06 01:48:41,13.02,7.93,3.90,99.90,1062641,27,20001,-70 2025-03-06 01:49:12,16.50,8.13,3.90,99.90,1062919,27,19997,-70 2025-03-06 01:49:42,12.70,7.63,3.90,99.90,1062932,27,20011,-69 2025-03-06 01:50:14,13.30,7.32,3.80,99.90,1062938,27,19997,-69 2025-03-06 01:50:45,15.63,7.25,3.90,99.90,1062612,27,20001,-70 2025-03-06 01:51:16,17.20,8.10,3.80,99.90,1062897,27,20350,-69 2025-03-06 01:51:47,15.27,7.88,3.80,99.90,1062938,27,20340,-69 2025-03-06 01:52:17,12.15,6.15,3.80,99.90,1062904,27,20038,-70 2025-03-06 01:52:48,13.00,7.95,3.80,99.90,1062760,27,20009,-69 2025-03-06 01:53:18,15.13,7.28,3.80,99.90,1063002,27,20365,-69 2025-03-06 01:53:49,11.95,6.60,3.80,99.90,1062876,27,20025,-71 2025-03-06 01:54:20,15.02,8.90,3.80,99.90,1062905,27,20078,-69 2025-03-06 01:54:50,16.02,8.65,3.80,99.90,1062638,27,19997,-69 2025-03-06 01:55:21,16.38,6.65,3.80,99.90,1062925,27,20012,-70 2025-03-06 01:55:52,14.77,6.55,3.80,99.90,1062805,27,20050,-69 2025-03-06 01:56:22,16.65,8.75,3.80,99.90,1062909,27,20013,-69 2025-03-06 01:56:53,11.05,7.35,3.80,99.90,1055955,28,19997,-69 2025-03-06 01:57:24,17.13,8.73,3.80,99.90,1055753,28,20371,-70 2025-03-06 01:57:55,10.98,6.20,3.80,99.90,1056245,28,20002,-70 2025-03-06 01:58:26,14.10,6.93,3.70,99.90,1049833,28,20002,-70 2025-03-06 01:58:56,14.45,7.47,3.80,99.90,1056077,28,20013,-70 2025-03-06 01:59:27,13.18,6.93,3.70,99.90,1056129,28,20001,-70 2025-03-06 01:59:59,14.00,7.25,3.70,99.90,1055747,27,20002,-69 2025-03-06 02:00:29,16.52,8.00,3.80,99.90,1069633,27,20001,-69 2025-03-06 02:01:00,14.50,8.00,3.70,99.90,1069312,27,20464,-69 2025-03-06 02:01:31,14.23,7.40,3.70,99.90,1069827,27,20085,-69 2025-03-06 02:02:01,14.55,7.88,3.70,99.90,1076429,27,20031,-70 2025-03-06 02:02:32,12.95,7.30,3.70,99.90,1076410,27,20448,-70 2025-03-06 02:03:03,15.38,9.15,3.70,99.90,1076242,27,20808,-69 2025-03-06 02:03:33,14.52,7.70,3.70,99.90,1076247,27,20345,-69 2025-03-06 02:04:06,18.77,8.52,3.70,99.90,1076381,27,20000,-69 2025-03-06 02:04:37,13.88,6.57,3.70,99.90,1076402,27,20543,-69 2025-03-06 02:05:08,12.43,7.47,3.70,99.90,1076192,27,20023,-69 2025-03-06 02:05:40,12.50,7.90,3.70,99.90,1076336,27,20071,-69 2025-03-06 02:06:11,14.32,8.18,3.70,99.90,1076461,27,20011,-69 2025-03-06 02:06:43,12.88,6.93,3.70,99.90,1069566,27,19997,-69 2025-03-06 02:07:14,15.30,8.38,3.70,99.90,1068888,27,20075,-69 2025-03-06 02:07:45,15.60,8.55,3.70,99.90,1069465,27,20075,-70 2025-03-06 02:08:15,16.92,7.70,3.70,99.90,1070191,27,20000,-70 2025-03-06 02:08:46,16.73,8.35,3.70,99.90,1076320,27,19996,-69 2025-03-06 02:09:17,14.40,7.43,3.70,99.90,1076139,27,19992,-70 2025-03-06 02:09:48,14.43,7.85,3.70,99.90,1076288,27,20003,-69 2025-03-06 02:10:18,13.80,6.55,3.70,99.90,1076411,27,20000,-69 2025-03-06 02:10:49,13.95,7.93,3.70,99.90,1076299,27,20412,-69 2025-03-06 02:11:20,13.75,7.60,3.70,99.90,1076216,27,20344,-69 2025-03-06 02:11:51,12.25,6.95,3.70,99.90,1076186,27,20006,-69 2025-03-06 02:12:21,15.98,8.23,3.60,99.90,1076229,27,20504,-70 2025-03-06 02:12:52,15.25,8.75,3.60,99.90,1076342,27,20011,-69 2025-03-06 02:13:22,18.83,8.50,3.60,99.90,1076211,27,20452,-69 2025-03-06 02:13:53,12.02,7.72,3.60,99.90,1076327,27,20004,-69 2025-03-06 02:14:24,20.90,7.70,3.60,99.90,1069506,27,20000,-69 2025-03-06 02:14:54,10.10,6.65,3.60,99.90,1069561,27,19996,-69 2025-03-06 02:15:25,13.10,6.40,3.60,99.90,1069472,27,20001,-69 2025-03-06 02:15:56,11.73,6.57,3.60,99.90,1069587,27,19997,-70 2025-03-06 02:16:27,15.18,7.18,3.60,99.90,1069562,27,20337,-69 2025-03-06 02:16:57,13.63,7.80,3.60,99.90,1069311,27,20105,-69 2025-03-06 02:17:28,13.80,8.45,3.60,99.90,1062246,27,20401,-69 2025-03-06 02:17:59,13.27,6.90,3.60,99.90,1062756,27,20013,-69 2025-03-06 02:18:30,13.93,7.70,3.70,99.90,1062854,27,20001,-69 2025-03-06 02:19:00,14.98,8.23,3.60,99.90,1063125,27,20030,-69 2025-03-06 02:19:31,14.70,8.38,3.60,99.90,1069300,27,20000,-69 2025-03-06 02:20:03,11.60,6.00,3.60,99.90,1069499,27,20001,-69 2025-03-06 02:20:37,10.60,6.20,3.60,99.90,1069550,27,20032,-69 2025-03-06 02:21:09,12.40,8.35,3.60,99.90,1069468,27,19996,-69 2025-03-06 02:21:40,11.45,6.60,3.60,99.90,1069451,27,20012,-69 2025-03-06 02:22:11,12.82,7.13,3.60,99.90,1069583,27,20341,-70 2025-03-06 02:22:42,14.38,6.68,3.60,99.90,1069678,27,20000,-69 2025-03-06 02:23:13,13.95,7.78,3.60,99.90,1062966,27,20033,-69 2025-03-06 02:23:43,15.50,7.47,3.70,99.90,1062728,27,20121,-69 2025-03-06 02:24:14,14.70,7.70,3.70,99.90,1062837,27,20334,-69 2025-03-06 02:24:45,14.18,7.32,3.70,99.90,1063149,27,20045,-69 2025-03-06 02:25:15,15.88,8.07,3.70,99.90,1069571,27,20450,-69 2025-03-06 02:25:46,14.00,7.20,3.70,99.90,1069557,27,20008,-69 2025-03-06 02:26:17,12.55,7.03,3.80,99.90,1069491,27,20004,-69 2025-03-06 02:26:48,14.43,7.00,3.80,99.90,1069558,27,20004,-70 2025-03-06 02:27:19,12.45,6.70,3.80,99.90,1068940,27,20000,-69 2025-03-06 02:27:50,17.30,8.40,3.80,99.90,1069381,27,20000,-69 2025-03-06 02:28:21,14.65,7.93,3.80,99.90,1069486,27,19997,-69 2025-03-06 02:28:54,12.15,6.25,3.80,99.90,1069508,27,20385,-69 2025-03-06 02:29:24,14.05,7.75,3.80,99.90,1069521,27,20008,-69 2025-03-06 02:29:55,12.15,7.22,3.80,99.90,1069362,27,19993,-70 2025-03-06 02:30:26,14.18,7.72,3.80,99.90,1069523,27,20392,-69 2025-03-06 02:31:01,13.38,7.55,3.90,99.90,1069327,27,19997,-69 2025-03-06 02:31:31,12.98,8.00,3.80,99.90,1069461,27,20000,-69 2025-03-06 02:32:03,14.38,7.25,3.80,99.90,1069250,27,20004,-69 2025-03-06 02:32:34,11.05,5.65,3.80,99.90,1069355,27,20403,-69 2025-03-06 02:33:04,17.00,8.00,3.80,99.90,1062684,27,20012,-69 2025-03-06 02:33:35,18.40,8.00,3.80,99.90,1062652,27,20005,-69 2025-03-06 02:34:06,16.80,7.00,3.80,99.90,1062568,27,20005,-69 2025-03-06 02:34:37,14.18,7.30,3.80,99.90,1056255,27,20041,-69 2025-03-06 02:35:07,9.95,5.70,3.80,99.90,1062879,27,20015,-69 2025-03-06 02:35:38,9.50,6.25,3.80,99.90,1062573,27,20012,-69 2025-03-06 02:36:09,15.55,7.70,3.80,99.90,1062366,27,20012,-70 2025-03-06 02:36:39,15.85,8.45,3.80,99.90,1069317,27,20068,-69 2025-03-06 02:37:11,9.98,6.25,3.80,99.90,1068712,27,20146,-70 2025-03-06 02:37:42,11.63,6.85,3.80,99.90,1069494,27,20012,-69 2025-03-06 02:38:12,13.75,7.65,3.80,99.90,1062709,27,20008,-69 2025-03-06 02:38:43,12.20,6.70,3.80,99.90,1062484,27,20001,-70 2025-03-06 02:39:14,13.45,6.90,3.80,99.90,1062784,27,20001,-69 2025-03-06 02:39:46,13.50,6.78,3.80,99.90,1062944,27,20450,-69 2025-03-06 02:40:16,14.75,7.50,3.80,99.90,1069364,27,20000,-70 2025-03-06 02:40:47,13.85,7.25,3.70,99.90,1069158,27,19992,-69 2025-03-06 02:41:18,16.15,7.47,3.70,99.90,1069404,27,20144,-69 2025-03-06 02:41:49,13.55,6.95,3.70,99.90,1069239,27,20001,-69 2025-03-06 02:42:19,13.05,7.80,3.70,99.90,1062662,27,20505,-69 2025-03-06 02:42:53,14.35,6.70,3.60,99.90,1055975,28,20001,-69 2025-03-06 02:43:23,10.73,5.93,3.60,99.90,1056246,28,20009,-69 2025-03-06 02:44:02,12.27,6.22,3.60,99.90,1056106,28,20006,-70 2025-03-06 02:44:34,11.57,7.47,3.60,99.90,1058372,27,20012,-70 2025-03-06 02:45:05,13.48,6.18,3.60,99.90,1062770,27,20450,-69 2025-03-06 02:45:35,13.57,6.57,3.60,99.90,1062690,27,19997,-69 2025-03-06 02:46:06,16.02,8.35,3.60,99.90,1062804,27,20012,-69 2025-03-06 02:46:39,14.73,7.70,3.60,99.90,1068675,27,20035,-69 2025-03-06 02:47:10,11.75,5.45,3.50,99.90,1068742,27,20431,-70 2025-03-06 02:47:41,15.32,6.50,3.50,99.90,1069373,27,20456,-69 2025-03-06 02:48:14,13.00,7.05,3.60,99.90,1069498,27,20005,-69 2025-03-06 02:48:45,12.40,7.60,3.60,99.90,1069246,27,20503,-70 2025-03-06 02:49:16,14.07,6.72,3.60,99.90,1062827,27,20013,-70 2025-03-06 02:49:46,15.02,7.10,3.60,99.90,1062726,27,20481,-69 2025-03-06 02:50:17,13.57,7.10,3.60,99.90,1062823,27,20013,-69 2025-03-06 02:50:48,13.18,6.78,3.70,99.90,1062794,27,20002,-69 2025-03-06 02:51:19,18.95,7.70,3.70,99.90,1069382,27,20053,-69 2025-03-06 02:51:49,13.70,7.85,3.70,99.90,1069461,27,20458,-69 2025-03-06 02:52:20,16.92,8.15,3.70,99.90,1069411,27,20001,-69 2025-03-06 02:52:51,16.05,6.72,3.70,99.90,1069322,27,20011,-69 2025-03-06 02:53:21,13.45,7.03,3.70,99.90,1069387,27,20007,-69 2025-03-06 02:53:53,11.32,6.43,3.80,99.90,1069352,27,19996,-69 2025-03-06 02:54:24,11.18,7.07,3.80,99.90,1069542,27,19996,-69 2025-03-06 02:54:55,8.73,5.93,3.80,99.90,1069343,27,20001,-69 2025-03-06 02:55:26,16.52,7.60,3.90,99.90,1069443,27,20011,-69 2025-03-06 02:55:56,13.55,8.10,3.90,99.90,1069322,27,20445,-69 2025-03-06 02:56:28,14.43,7.20,3.90,99.90,1069482,27,20473,-69 2025-03-06 02:56:59,12.63,7.40,3.90,99.90,1069199,27,20457,-69 2025-03-06 02:57:29,16.33,8.13,3.90,99.90,1068849,27,20015,-69 2025-03-06 02:58:00,12.68,7.90,4.00,99.90,1062578,27,20008,-69 2025-03-06 02:58:31,16.13,6.82,4.00,99.90,1062802,27,20037,-70 2025-03-06 02:59:02,11.18,7.10,4.00,99.90,1062668,27,19997,-69 2025-03-06 02:59:33,14.25,7.28,4.00,99.90,1062983,27,19997,-69 2025-03-06 03:00:04,12.23,6.43,4.00,99.90,1069403,27,20591,-69 2025-03-06 03:00:35,12.93,7.07,4.00,99.90,1069412,27,20000,-70 2025-03-06 03:01:05,10.27,5.78,4.00,99.90,1069385,27,20471,-70 2025-03-06 03:01:36,13.88,5.72,4.00,99.90,1062555,27,20001,-70 2025-03-06 03:02:07,14.45,7.00,4.00,99.90,1062693,27,20025,-70 2025-03-06 03:02:37,12.52,6.50,4.00,99.90,1062733,27,20007,-70 2025-03-06 03:03:09,16.67,7.35,4.00,99.90,1062999,27,20415,-70 2025-03-06 03:03:39,10.85,6.03,4.00,99.90,1069191,27,20093,-70 2025-03-06 03:04:10,11.15,5.90,4.00,99.90,1062529,27,20068,-70 2025-03-06 03:04:41,16.67,7.57,4.00,99.90,1062623,27,20028,-70 2025-03-06 03:05:11,9.93,5.95,4.00,99.90,1062714,27,20030,-70 2025-03-06 03:05:42,9.60,5.57,4.00,99.90,1062486,27,19997,-70 2025-03-06 03:06:13,10.23,5.68,4.00,99.90,1062690,27,20036,-70 2025-03-06 03:06:43,11.57,6.68,4.00,99.90,1062638,27,20041,-70 2025-03-06 03:07:14,11.80,7.38,4.00,99.90,1062032,27,20134,-70 2025-03-06 03:07:45,13.98,8.48,4.00,99.90,1062294,27,20427,-70 2025-03-06 03:08:15,13.05,7.07,4.00,99.90,1062756,27,20438,-70 2025-03-06 03:08:46,10.18,5.80,4.00,99.90,1062645,27,20009,-70 2025-03-06 03:09:17,11.65,5.97,4.00,99.90,1062769,27,20050,-70 2025-03-06 03:09:48,12.10,5.85,4.00,99.90,1062340,27,20521,-70 2025-03-06 03:10:18,12.02,6.28,4.00,99.90,1062690,27,20011,-70 2025-03-06 03:10:49,10.70,6.18,4.00,99.90,1062566,27,20610,-70 2025-03-06 03:11:21,12.18,6.72,4.00,99.90,1062839,27,20360,-70 2025-03-06 03:11:51,11.73,6.68,4.00,99.90,1075992,22,19993,-69 2025-03-06 03:12:22,12.93,7.10,4.00,99.90,1087378,27,20025,-69 2025-03-06 03:12:53,12.43,6.00,4.00,99.90,1083689,27,20003,-69 2025-03-06 03:13:24,16.40,7.53,3.90,99.90,1085735,27,20338,-69 2025-03-06 03:13:55,13.20,7.05,3.90,99.90,1087009,27,19995,-69 2025-03-06 03:14:25,11.57,7.03,3.90,99.90,1089831,27,20009,-69 2025-03-06 03:14:56,13.60,7.07,3.90,99.90,1086106,27,20006,-70 2025-03-06 03:15:27,11.93,5.97,3.90,99.90,1083112,27,19999,-69 2025-03-06 03:15:57,12.80,5.93,3.90,99.90,1082906,27,19999,-70 2025-03-06 03:16:28,16.77,7.60,3.80,99.90,1083491,27,19995,-69 2025-03-06 03:16:59,10.88,6.30,3.80,99.90,1083457,27,20005,-70 2025-03-06 03:17:29,12.80,5.70,3.80,99.90,1082489,27,19999,-70 2025-03-06 03:18:00,13.18,6.45,3.80,99.90,1082915,27,20798,-69 2025-03-06 03:18:30,16.05,7.45,3.80,99.90,1083194,27,20041,-69 2025-03-06 03:19:01,9.88,6.40,3.90,99.90,1076177,27,20044,-69 2025-03-06 03:19:32,10.73,6.57,3.90,99.90,1076191,27,20011,-69 2025-03-06 03:20:03,11.65,6.05,3.90,99.90,1069221,27,20007,-69 2025-03-06 03:20:34,14.70,6.35,3.90,99.90,1069853,27,19996,-70 2025-03-06 03:21:06,12.70,6.75,3.90,99.90,1076214,27,19995,-69 2025-03-06 03:21:37,11.15,6.85,3.90,99.90,1076813,27,19995,-70 2025-03-06 03:22:07,13.43,6.53,3.90,99.90,1083353,27,20003,-69 2025-03-06 03:22:38,11.52,6.65,3.90,99.90,1083321,27,20002,-69 2025-03-06 03:23:09,10.13,5.57,3.90,99.90,1083535,27,20066,-69 2025-03-06 03:23:43,10.52,5.90,3.90,99.90,1083364,27,20007,-69 2025-03-06 03:24:13,11.27,6.13,4.00,99.90,1083268,27,20034,-69 2025-03-06 03:24:44,12.10,7.03,4.00,99.90,1083436,27,20379,-69 2025-03-06 03:25:15,14.68,6.22,3.90,99.90,1083606,27,20407,-69 2025-03-06 03:25:46,10.85,5.45,3.90,99.90,1083103,27,20011,-69 2025-03-06 03:26:16,13.55,6.50,3.90,99.90,1082906,27,20473,-69 2025-03-06 03:26:47,12.85,6.53,3.90,99.90,1083036,27,19999,-69 2025-03-06 03:27:17,12.02,6.65,3.90,99.90,1082309,27,20014,-69 2025-03-06 03:27:48,11.10,6.15,3.90,99.90,1083349,27,20003,-69 2025-03-06 03:28:19,10.30,5.93,3.90,99.90,1075028,27,20380,-69 2025-03-06 03:28:50,10.40,5.80,3.90,99.90,1076134,27,20129,-69 2025-03-06 03:29:20,8.63,4.22,3.90,99.90,1076219,27,20475,-69 2025-03-06 03:29:51,11.52,5.93,3.90,99.90,1076491,27,20052,-69 2025-03-06 03:30:21,9.82,6.10,3.90,99.90,1083354,27,20009,-69 2025-03-06 03:30:52,9.30,4.60,3.90,99.90,1083295,27,20006,-69 2025-03-06 03:31:23,9.70,5.25,3.90,99.90,1083463,27,19999,-70 2025-03-06 03:31:53,10.02,5.90,3.90,99.90,1083506,27,19995,-69 2025-03-06 03:32:25,11.77,5.60,3.90,99.90,1083268,27,20014,-70 2025-03-06 03:32:55,13.55,6.78,3.90,99.90,1083386,27,20003,-69 2025-03-06 03:33:26,11.93,6.38,3.90,99.90,1083401,27,20332,-69 2025-03-06 03:33:57,11.73,6.15,3.90,99.90,1083304,27,20009,-70 2025-03-06 03:34:27,11.73,6.35,3.90,99.90,1083385,27,20035,-69 2025-03-06 03:34:58,9.30,5.18,3.90,99.90,1083329,27,20342,-69 2025-03-06 03:35:29,12.40,6.47,3.80,99.90,1083434,27,20428,-69 2025-03-06 03:35:59,8.98,5.90,3.80,99.90,1083459,27,20007,-69 2025-03-06 03:36:30,12.18,5.90,3.80,99.90,1076069,27,20349,-69 2025-03-06 03:37:01,11.85,5.18,3.90,99.90,1075808,27,20411,-69 2025-03-06 03:37:31,11.75,6.32,3.90,99.90,1075526,27,20468,-70 2025-03-06 03:38:02,11.63,7.25,3.90,99.90,1076342,27,20000,-69 2025-03-06 03:38:33,12.05,5.60,3.90,99.90,1083504,27,20007,-69 2025-03-06 03:39:04,9.82,5.18,3.90,99.90,1083333,27,19999,-69 2025-03-06 03:39:35,10.00,5.90,3.90,99.90,1083528,27,19999,-69 2025-03-06 03:40:06,11.55,6.60,3.90,99.90,1083402,27,19995,-70 2025-03-06 03:40:36,9.80,6.13,3.90,99.90,1083492,27,20009,-69 2025-03-06 03:41:07,12.68,6.90,3.80,99.90,1082819,27,20009,-69 2025-03-06 03:41:38,15.57,6.22,3.80,99.90,1082966,27,20007,-69 2025-03-06 03:42:09,11.25,5.93,3.80,99.90,1083048,27,20066,-70 2025-03-06 03:42:40,8.70,4.90,3.80,99.90,1082962,27,20474,-69 2025-03-06 03:43:10,10.90,6.63,3.80,99.90,1083344,27,19991,-69 2025-03-06 03:43:41,10.23,5.97,3.90,99.90,1082917,27,20050,-70 2025-03-06 03:44:12,12.23,6.60,3.90,99.90,1083094,27,20039,-69 2025-03-06 03:44:42,9.75,5.05,3.90,99.90,1083005,27,20061,-69 2025-03-06 03:45:13,10.85,6.55,3.90,99.90,1082885,27,20027,-70 2025-03-06 03:45:44,9.50,4.85,3.90,99.90,1083373,27,19998,-69 2025-03-06 03:46:14,8.75,5.30,3.90,99.90,1083418,27,20543,-69 2025-03-06 03:46:45,12.23,5.60,3.90,99.90,1083028,27,20007,-69 2025-03-06 03:47:16,12.77,6.07,3.90,99.90,1081787,27,20487,-70 2025-03-06 03:47:46,10.20,6.22,3.90,99.90,1081961,27,19999,-69 2025-03-06 03:48:17,14.63,6.55,3.90,99.90,1082531,27,20011,-69 2025-03-06 03:48:48,9.85,6.13,3.90,99.90,1083312,27,20374,-70 2025-03-06 03:49:18,14.43,6.65,3.90,99.90,1083260,27,20010,-69 2025-03-06 03:49:49,8.07,4.63,3.90,99.90,1083422,27,19999,-69 2025-03-06 03:50:20,12.60,5.80,3.90,99.90,1083368,27,19995,-69 2025-03-06 03:50:50,11.07,4.97,3.90,99.90,1083323,27,20006,-69 2025-03-06 03:51:21,9.15,6.05,3.90,99.90,1083250,27,20006,-69 2025-03-06 03:51:52,12.50,6.40,3.90,99.90,1083254,27,19999,-70 2025-03-06 03:52:23,9.57,5.55,3.80,99.90,1083306,27,19998,-69 2025-03-06 03:52:53,10.45,6.40,3.80,99.90,1082986,27,20006,-69 2025-03-06 03:53:24,11.65,5.90,3.80,99.90,1082836,27,20023,-69 2025-03-06 03:53:55,10.60,6.32,3.80,99.90,1083027,27,20002,-69 2025-03-06 03:54:26,13.30,6.50,3.70,99.90,1083028,27,20007,-70 2025-03-06 03:54:56,9.38,4.72,3.80,99.90,1083064,27,20418,-69 2025-03-06 03:55:27,9.27,5.15,3.70,99.90,1082807,27,20007,-69 2025-03-06 03:55:57,13.57,7.03,3.70,99.90,1082877,27,20006,-70 2025-03-06 03:56:28,11.27,5.97,3.70,99.90,1082898,27,20011,-69 2025-03-06 03:56:59,8.80,5.28,3.70,99.90,1083207,27,20002,-69 2025-03-06 03:57:29,11.20,5.82,3.70,99.90,1082544,27,20236,-69 2025-03-06 03:58:00,10.45,6.60,3.70,99.90,1083235,27,20339,-69 2025-03-06 03:58:31,13.77,5.68,3.70,99.90,1083433,27,20002,-69 2025-03-06 03:59:01,11.05,5.57,3.70,99.90,1083376,27,19995,-69 2025-03-06 03:59:33,13.70,6.97,3.70,99.90,1062188,27,19994,-69 2025-03-06 04:00:12,10.20,5.55,3.70,99.90,1062345,27,20371,-70 2025-03-06 04:00:42,6.22,4.43,3.70,99.90,1062350,27,20032,-69 2025-03-06 04:01:13,10.13,5.25,3.60,99.90,1062401,27,20076,-69 2025-03-06 04:01:44,11.32,5.28,3.60,99.90,1062122,27,20013,-69 2025-03-06 04:02:15,14.52,6.18,3.70,99.90,1062207,27,20050,-69 2025-03-06 04:02:46,11.05,6.30,3.70,99.90,1055729,28,20522,-69 2025-03-06 04:03:16,13.23,6.03,3.60,99.90,1055777,28,20013,-69 2025-03-06 04:03:47,11.82,5.40,3.60,99.90,1055694,27,20010,-69 2025-03-06 04:04:18,9.00,4.95,3.60,99.90,1062273,27,20001,-69 2025-03-06 04:04:48,13.85,6.10,3.60,99.90,1062309,27,19997,-69 2025-03-06 04:05:19,9.80,4.47,3.60,99.90,1062371,27,19997,-69 2025-03-06 04:05:50,10.27,6.22,3.60,99.90,1062179,27,20059,-69 2025-03-06 04:06:20,10.85,6.32,3.60,99.90,1062219,27,20005,-69 2025-03-06 04:06:51,12.38,5.78,3.60,99.90,1062247,27,20377,-69 2025-03-06 04:07:22,11.80,5.97,3.60,99.90,1061762,27,20318,-69 2025-03-06 04:07:54,8.73,5.28,3.60,99.90,1062244,27,20001,-69 2025-03-06 04:08:25,15.45,5.25,3.50,99.90,1062326,27,20008,-69 2025-03-06 04:08:55,10.60,6.35,3.50,99.90,1055801,28,20546,-69 2025-03-06 04:09:26,14.07,6.43,3.50,99.90,1055829,27,19998,-69 2025-03-06 04:09:56,11.27,5.47,3.50,99.90,1055511,28,20486,-70 2025-03-06 04:10:27,10.80,4.80,3.50,99.90,1055921,27,20026,-69 2025-03-06 04:10:58,10.73,6.03,3.40,99.90,1062386,27,20012,-69 2025-03-06 04:11:28,8.57,4.47,3.40,99.90,1062445,27,20092,-69 2025-03-06 04:11:59,12.63,5.57,3.40,99.90,1061974,27,20044,-69 2025-03-06 04:12:30,11.65,5.80,3.40,99.90,1062255,27,19997,-69 2025-03-06 04:13:00,12.60,6.25,3.40,99.90,1062363,27,20353,-69 2025-03-06 04:13:31,9.90,5.57,3.40,99.90,1062134,27,20079,-69 2025-03-06 04:14:02,11.52,4.78,3.40,99.90,1055685,28,20416,-70 2025-03-06 04:14:32,10.95,5.95,3.40,99.90,1055680,28,20005,-69 2025-03-06 04:15:03,9.63,4.82,3.40,99.90,1055948,27,20012,-70 2025-03-06 04:15:35,10.85,4.38,3.40,99.90,1062318,27,20009,-69 2025-03-06 04:16:06,9.02,4.65,3.30,99.90,1062291,27,20001,-69 2025-03-06 04:16:36,9.57,5.10,3.40,99.90,1062269,27,20295,-69 2025-03-06 04:17:07,12.43,4.72,3.40,99.90,1055607,28,20008,-69 2025-03-06 04:17:38,8.13,5.07,3.30,99.90,1055359,28,20016,-69 2025-03-06 04:18:09,9.43,5.50,3.30,99.90,1055737,28,20387,-69 2025-03-06 04:18:40,8.07,4.50,3.30,99.90,1042701,28,20015,-69 2025-03-06 04:19:10,10.35,5.18,3.30,99.90,1042599,28,20003,-69 2025-03-06 04:19:41,10.32,5.57,3.30,99.90,1042709,28,20039,-69 2025-03-06 04:20:12,9.27,5.57,3.30,99.90,1042749,28,20003,-69 2025-03-06 04:20:42,8.95,5.10,3.30,99.90,1042787,28,20007,-69 2025-03-06 04:21:13,10.35,4.88,3.30,99.90,1048976,28,20129,-69 2025-03-06 04:21:44,10.07,5.30,3.30,99.90,1049105,28,20014,-70 2025-03-06 04:22:14,12.52,6.55,3.40,99.90,1049216,28,20475,-69 2025-03-06 04:22:45,11.45,4.72,3.40,99.90,1049114,28,20467,-69 2025-03-06 04:23:16,11.85,5.70,3.40,99.90,1049226,28,20002,-69 2025-03-06 04:23:48,24.40,5.25,3.40,99.90,1049200,28,20003,-69 2025-03-06 04:24:18,8.32,5.28,3.40,99.90,1049177,28,20075,-69 2025-03-06 04:24:49,10.20,5.07,3.40,99.90,1048967,28,20014,-69 2025-03-06 04:25:20,11.05,4.75,3.40,99.90,1049118,28,20340,-69 2025-03-06 04:25:51,11.65,4.93,3.40,99.90,1049222,28,20012,-70 2025-03-06 04:26:21,10.48,4.28,3.50,99.90,1049148,28,20453,-69 2025-03-06 04:26:53,11.85,6.82,3.50,99.90,1049029,28,20452,-69 2025-03-06 04:27:24,18.95,5.57,3.50,99.90,1048461,28,20014,-69 2025-03-06 04:27:54,11.80,5.15,3.50,99.90,1049080,28,20075,-69 2025-03-06 04:28:25,11.50,5.18,3.50,99.90,1049195,28,20056,-69 2025-03-06 04:28:56,12.07,5.63,3.50,99.90,1049017,28,20030,-69 2025-03-06 04:29:26,10.98,5.43,3.50,99.90,1049206,28,20491,-69 2025-03-06 04:29:57,11.35,4.82,3.50,99.90,1042689,28,20485,-69 2025-03-06 04:30:28,8.88,5.75,3.50,99.90,1042705,28,20341,-69 2025-03-06 04:30:58,12.88,6.65,3.60,99.90,1035905,28,20461,-69 2025-03-06 04:31:29,13.63,6.07,3.50,99.90,1038910,28,20010,-69 2025-03-06 04:32:00,8.13,5.50,3.50,99.90,1049070,28,20010,-69 2025-03-06 04:32:30,12.07,5.57,3.50,99.90,1049200,28,20565,-69 2025-03-06 04:33:04,10.02,4.97,3.50,99.90,1055465,28,20358,-69 2025-03-06 04:33:34,9.43,4.85,3.50,99.90,1055548,28,20014,-69 2025-03-06 04:34:05,8.40,4.53,3.50,99.90,1055718,28,20427,-69 2025-03-06 04:34:37,10.48,5.05,3.50,99.90,1055709,28,20009,-69 2025-03-06 04:35:08,11.23,5.43,3.50,99.90,1055480,28,20001,-69 2025-03-06 04:35:38,8.45,4.85,3.50,99.90,1055623,28,20447,-69 2025-03-06 04:36:09,14.98,5.93,3.40,99.90,1055572,28,20398,-69 2025-03-06 04:36:40,11.02,4.47,3.40,99.90,1055549,28,20010,-69 2025-03-06 04:37:10,9.98,4.88,3.40,99.90,1048115,28,20006,-69 2025-03-06 04:37:41,12.98,5.82,3.40,99.90,1048955,28,20455,-69 2025-03-06 04:38:11,8.55,4.53,3.40,99.90,1049120,28,20441,-69 2025-03-06 04:38:42,10.57,5.28,3.40,99.90,1049131,28,20475,-69 2025-03-06 04:39:13,11.13,4.88,3.40,99.90,1048917,28,20002,-69 2025-03-06 04:39:43,6.47,4.18,3.40,99.90,1049031,28,20553,-69 2025-03-06 04:40:14,11.68,4.75,3.40,99.90,1049008,28,20410,-69 2025-03-06 04:40:45,8.63,5.00,3.40,99.90,1049077,28,20010,-69 2025-03-06 04:41:16,17.50,5.93,3.40,99.90,1048955,28,20002,-69 2025-03-06 04:41:46,8.90,5.28,3.40,99.90,1048944,28,19998,-69 2025-03-06 04:42:17,11.80,5.15,3.40,99.90,1049223,28,20010,-69 2025-03-06 04:42:48,10.55,5.30,3.40,99.90,1049114,28,20104,-70 2025-03-06 04:43:18,11.10,5.07,3.40,99.90,1048938,28,20002,-69 2025-03-06 04:43:49,10.20,5.45,3.30,99.90,1049008,28,20047,-70 2025-03-06 04:44:20,11.82,5.40,3.30,99.90,1049108,28,19999,-70 2025-03-06 04:44:51,9.43,5.30,3.30,99.90,1049057,28,19998,-69 2025-03-06 04:45:21,8.07,4.78,3.30,99.90,1048993,28,20192,-70 2025-03-06 04:45:52,12.18,5.43,3.30,99.90,1049118,28,20404,-69 2025-03-06 04:46:23,9.80,5.00,3.30,99.90,1049126,28,20003,-69 2025-03-06 04:46:53,10.75,5.22,3.30,99.90,1049155,28,20010,-69 2025-03-06 04:47:24,10.02,4.60,3.30,99.90,1048220,28,19999,-69 2025-03-06 04:47:54,14.30,5.70,3.40,99.90,1048953,28,20034,-69 2025-03-06 04:48:25,13.13,5.20,3.40,99.90,1049257,28,20003,-69 2025-03-06 04:48:56,14.48,5.78,3.40,99.90,1049070,28,20075,-69 2025-03-06 04:49:26,11.25,6.13,3.40,99.90,1049032,28,20054,-69 2025-03-06 04:49:57,16.55,5.10,3.40,99.90,1048786,28,20017,-69 2025-03-06 04:50:28,11.40,5.78,3.40,99.90,1056340,27,19998,-69 2025-03-06 04:50:58,8.68,5.15,3.40,99.90,1060957,27,20005,-70 2025-03-06 04:51:29,14.18,5.75,3.40,99.90,1060867,27,20012,-70 2025-03-06 04:52:00,10.85,4.85,3.40,99.90,1062297,27,19997,-69 2025-03-06 04:52:30,10.55,5.38,3.40,99.90,1069104,27,20036,-69 2025-03-06 04:53:01,11.15,5.93,3.40,99.90,1075493,27,20028,-69 2025-03-06 04:53:32,6.90,4.28,3.40,99.90,1075787,27,20079,-70 2025-03-06 04:54:02,11.63,5.90,3.50,99.90,1082397,27,20009,-69 2025-03-06 04:54:33,9.13,4.38,3.50,99.90,1082467,27,20006,-69 2025-03-06 04:55:04,11.40,5.72,3.50,99.90,1082368,27,20002,-69 2025-03-06 04:55:35,9.60,5.03,3.40,99.90,1082424,27,19995,-69 2025-03-06 04:56:05,9.02,4.95,3.40,99.90,1082541,27,19995,-69 2025-03-06 04:56:36,10.38,5.60,3.40,99.90,1082485,27,20073,-69 2025-03-06 04:57:07,10.88,5.13,3.30,99.90,1074825,27,20027,-69 2025-03-06 04:57:37,10.23,4.95,3.30,99.90,1074942,27,20406,-69 2025-03-06 04:58:08,8.55,4.90,3.30,99.90,1075715,27,19995,-69 2025-03-06 04:58:39,11.27,5.80,3.30,99.90,1075925,27,20035,-69 2025-03-06 04:59:09,9.43,5.40,3.30,99.90,1082709,27,20007,-69 2025-03-06 04:59:40,12.18,6.10,3.30,99.90,1083010,27,20070,-69 2025-03-06 05:00:14,11.20,4.95,3.20,99.90,1083222,27,19998,-69 2025-03-06 05:00:44,8.43,4.60,3.20,99.90,1083267,27,19995,-69 2025-03-06 05:01:15,10.60,5.57,3.30,99.90,1083141,27,20122,-69 2025-03-06 05:01:46,9.25,5.40,3.30,99.90,1082950,27,20010,-70 2025-03-06 05:02:16,8.70,4.88,3.30,99.90,1083154,27,19999,-69 2025-03-06 05:02:47,7.78,5.28,3.30,99.90,1083160,27,20341,-69 2025-03-06 05:03:18,11.95,4.95,3.30,99.90,1083232,27,20444,-69 2025-03-06 05:03:48,13.48,5.35,3.30,99.90,1082837,27,20102,-69 2025-03-06 05:04:19,14.38,5.03,3.30,99.90,1076378,27,20015,-69 2025-03-06 05:04:49,8.85,4.93,3.30,99.90,1076304,27,20007,-69 2025-03-06 05:05:20,9.80,5.07,3.30,99.90,1076099,27,20028,-69 2025-03-06 05:05:51,11.10,5.85,3.30,99.90,1076279,27,20075,-69 2025-03-06 05:06:21,8.80,4.88,3.30,99.90,1083126,27,19995,-69 2025-03-06 05:06:52,9.38,4.40,3.30,99.90,1076188,27,20118,-70 2025-03-06 05:07:23,14.82,6.40,3.30,99.90,1068898,27,20040,-69 2025-03-06 05:07:54,10.60,5.20,3.30,99.90,1069332,27,20055,-69 2025-03-06 05:08:24,10.52,4.43,3.30,99.90,1063174,27,20029,-69 2025-03-06 05:08:56,9.75,5.03,3.40,99.90,1069846,27,20025,-69 2025-03-06 05:09:26,12.40,6.03,3.40,99.90,1083463,27,19999,-70 2025-03-06 05:09:57,10.07,5.63,3.40,99.90,1076589,27,20007,-70 2025-03-06 05:10:29,10.07,4.22,3.40,99.90,1083504,27,20293,-69 2025-03-06 05:10:59,10.05,5.55,3.40,99.90,1076179,27,20456,-70 2025-03-06 05:11:30,7.75,4.53,3.40,99.90,1076424,27,19992,-69 2025-03-06 05:12:01,8.30,4.85,3.40,99.90,1082898,27,20049,-69 2025-03-06 05:12:31,11.25,5.28,3.40,99.90,1083120,27,20045,-69 2025-03-06 05:13:02,12.65,5.53,3.40,99.90,1083250,27,20038,-69 2025-03-06 05:13:32,12.57,6.38,3.40,99.90,1083169,27,20003,-69 2025-03-06 05:14:03,11.02,4.50,3.40,99.90,1076014,27,19999,-69 2025-03-06 05:14:34,13.02,5.25,3.40,99.90,1076222,27,20008,-69 2025-03-06 05:15:04,14.40,5.57,3.40,99.90,1076276,27,19995,-69 2025-03-06 05:15:35,9.32,5.05,3.40,99.90,1076463,27,20040,-69 2025-03-06 05:16:06,9.80,5.15,3.40,99.90,1082893,27,20010,-69 2025-03-06 05:16:36,12.20,5.82,3.40,99.90,1076342,27,19991,-70 2025-03-06 05:17:07,13.05,5.57,3.40,99.90,1076181,27,20351,-69 2025-03-06 05:17:38,7.78,4.60,3.40,99.90,1075665,27,20523,-69 2025-03-06 05:18:08,10.20,5.13,3.40,99.90,1076259,27,20048,-69 2025-03-06 05:18:39,11.27,5.68,3.40,99.90,1083324,27,20074,-69 2025-03-06 05:19:10,12.02,5.15,3.40,99.90,1083153,27,19995,-69 2025-03-06 05:19:40,8.55,4.93,3.40,99.90,1083226,27,20003,-69 2025-03-06 05:20:11,10.05,4.78,3.30,99.90,1082825,27,19995,-70 2025-03-06 05:20:42,13.30,5.82,3.30,99.90,1076229,27,19999,-69 2025-03-06 05:21:12,11.57,5.63,3.30,99.90,1076328,27,20391,-69 2025-03-06 05:21:43,10.05,5.03,3.30,99.90,1076259,27,20014,-69 2025-03-06 05:22:14,10.80,5.43,3.30,99.90,1076350,27,20455,-70 2025-03-06 05:22:44,14.57,5.88,3.30,99.90,1076361,27,20452,-69 2025-03-06 05:23:15,11.48,4.68,3.30,99.90,1076387,27,20039,-69 2025-03-06 05:23:49,8.73,4.55,3.30,99.90,1076317,27,20148,-70 2025-03-06 05:24:20,10.65,5.43,3.30,99.90,1077076,27,20004,-69 2025-03-06 05:24:51,8.10,4.25,3.30,99.90,1083231,27,20367,-70 2025-03-06 05:25:23,9.73,5.60,3.30,99.90,1083277,27,20435,-69 2025-03-06 05:25:53,10.40,4.97,3.30,99.90,1083185,27,20027,-70 2025-03-06 05:26:24,11.80,5.95,3.30,99.90,1082936,27,20005,-69 2025-03-06 05:26:55,9.85,5.28,3.30,99.90,1083096,27,19999,-70 2025-03-06 05:27:25,13.30,5.57,3.30,99.90,1082525,27,20466,-69 2025-03-06 05:27:56,9.68,4.75,3.40,99.90,1083067,27,20479,-69 2025-03-06 05:28:26,12.15,5.35,3.40,99.90,1082992,27,20059,-69 2025-03-06 05:28:57,11.35,5.05,3.40,99.90,1083086,27,19995,-69 2025-03-06 05:29:28,10.90,5.45,3.40,99.90,1083055,27,19999,-69 2025-03-06 05:29:59,10.13,5.15,3.40,99.90,1076245,27,20012,-69 2025-03-06 05:30:29,8.80,5.63,3.40,99.90,1076214,27,20000,-69 2025-03-06 05:31:00,11.98,6.05,3.40,99.90,1076118,27,20000,-69 2025-03-06 05:31:31,13.18,5.18,3.40,99.90,1076477,27,19999,-69 2025-03-06 05:32:01,12.63,5.43,3.40,99.90,1083063,27,19999,-69 2025-03-06 05:32:32,8.80,4.70,3.40,99.90,1075965,27,20007,-69 2025-03-06 05:33:02,12.35,5.63,3.40,99.90,1076211,27,20000,-69 2025-03-06 05:33:33,9.70,5.03,3.40,99.90,1076108,27,20304,-69 2025-03-06 05:34:04,11.43,5.72,3.40,99.90,1076351,27,20514,-69 2025-03-06 05:34:34,10.63,4.80,3.40,99.90,1083136,27,20009,-69 2025-03-06 05:35:05,10.45,5.15,3.40,99.90,1082931,27,19999,-69 2025-03-06 05:35:36,10.30,5.55,3.50,99.90,1083119,27,19998,-70 2025-03-06 05:36:06,10.90,5.00,3.50,99.90,1083148,27,20062,-69 2025-03-06 05:36:37,10.77,5.55,3.50,99.90,1083083,27,20003,-69 2025-03-06 05:37:08,9.75,4.63,3.50,99.90,1082777,27,19995,-69 2025-03-06 05:37:38,8.77,4.05,3.50,99.90,1082832,27,19995,-69 2025-03-06 05:38:09,11.23,4.72,3.60,99.90,1083196,27,20073,-69 2025-03-06 05:38:40,10.73,5.53,3.60,99.90,1083071,27,20023,-69 2025-03-06 05:39:11,7.53,4.50,3.60,99.90,1082886,27,20479,-69 2025-03-06 05:39:41,12.32,5.32,3.60,99.90,1083218,27,20069,-69 2025-03-06 05:40:13,11.43,5.50,3.60,99.90,1083187,27,20003,-69 2025-03-06 05:40:43,13.80,5.45,3.60,99.90,1083158,27,20027,-70 2025-03-06 05:41:14,9.30,4.88,3.60,99.90,1075877,27,20000,-69 2025-03-06 05:41:45,8.57,4.68,3.60,99.90,1076299,27,20459,-69 2025-03-06 05:42:15,10.57,4.93,3.60,99.90,1076262,27,19995,-69 2025-03-06 05:42:46,10.07,5.45,3.60,99.90,1076230,27,20448,-69 2025-03-06 05:43:17,10.00,4.63,3.60,99.90,1069141,27,20059,-69 2025-03-06 05:43:51,10.63,5.80,3.60,99.90,1069415,27,20020,-69 2025-03-06 05:44:22,11.90,4.65,3.60,99.90,1069499,27,20369,-70 2025-03-06 05:44:53,11.57,4.05,3.60,99.90,1070518,27,20075,-69 2025-03-06 05:45:24,11.93,4.90,3.60,99.90,1076175,27,20063,-69 2025-03-06 05:45:54,8.32,4.70,3.60,99.90,1069450,27,20074,-69 2025-03-06 05:46:25,10.68,4.70,3.60,99.90,1069430,27,20072,-69 2025-03-06 05:46:56,7.38,4.40,3.60,99.90,1069309,27,20008,-69 2025-03-06 05:47:26,11.18,4.85,3.60,99.90,1068734,27,20000,-69 2025-03-06 05:47:57,9.85,4.55,3.60,99.90,1076047,27,20028,-69 2025-03-06 05:48:28,11.50,5.10,3.50,99.90,1069390,27,20364,-69 2025-03-06 05:48:59,7.80,4.60,3.50,99.90,1069283,27,20003,-69 2025-03-06 05:49:29,9.02,4.65,3.50,99.90,1069171,27,20345,-69 2025-03-06 05:50:00,8.20,4.18,3.50,99.90,1069468,27,20004,-69 2025-03-06 05:50:34,9.20,4.80,3.50,99.90,1062809,27,20033,-69 2025-03-06 05:51:05,9.90,4.60,3.50,99.90,1062717,27,20880,-69 2025-03-06 05:51:35,8.75,4.50,3.50,99.90,1062590,27,20179,-69 2025-03-06 05:52:06,10.10,4.57,3.50,99.90,1056866,27,20009,-69 2025-03-06 05:52:37,9.27,4.53,3.50,99.90,1062632,27,20036,-70 2025-03-06 05:53:07,9.93,5.13,3.50,99.90,1056063,28,19994,-69 2025-03-06 05:53:38,8.75,5.18,3.50,99.90,1055864,27,19997,-69 2025-03-06 05:54:09,9.27,4.47,3.50,99.90,1056182,28,20001,-69 2025-03-06 05:54:39,7.85,4.45,3.50,99.90,1056347,27,20002,-69 2025-03-06 05:55:10,8.05,3.78,3.50,99.90,1062713,27,20390,-69 2025-03-06 05:55:41,8.32,4.15,3.50,99.90,1062756,27,20459,-69 2025-03-06 05:56:15,7.93,3.42,3.50,99.90,1069468,27,20021,-69 2025-03-06 05:56:46,7.80,3.70,3.50,99.90,1069376,27,20039,-69 2025-03-06 05:57:17,9.73,4.45,3.50,99.90,1068658,27,20011,-69 2025-03-06 05:57:48,8.98,5.22,3.50,99.90,1069289,27,20129,-69 2025-03-06 05:58:19,8.80,4.25,3.50,99.90,1069365,27,20008,-69 2025-03-06 05:58:50,9.35,4.15,3.50,99.90,1069487,27,20016,-69 2025-03-06 05:59:20,7.97,3.70,3.50,99.90,1069380,27,20008,-69 2025-03-06 05:59:51,7.70,3.65,3.50,99.90,1068137,27,20008,-69 2025-03-06 06:00:22,9.45,4.28,3.50,99.90,1069422,27,20090,-70 2025-03-06 06:00:53,8.98,4.22,3.50,99.90,1069442,27,20465,-69 2025-03-06 06:01:24,8.30,4.43,3.50,99.90,1069438,27,20001,-69 2025-03-06 06:01:54,9.05,4.80,3.50,99.90,1069205,27,20001,-70 2025-03-06 06:02:25,7.70,4.25,3.40,99.90,1062787,27,20029,-70 2025-03-06 06:02:56,9.32,4.32,3.40,99.90,1062665,27,19997,-70 2025-03-06 06:03:26,9.35,4.38,3.40,99.90,1062599,27,20361,-70 2025-03-06 06:03:57,7.82,4.53,3.50,99.90,1055949,27,20417,-70 2025-03-06 06:04:28,8.57,3.92,3.40,99.90,1062688,27,20403,-70 2025-03-06 06:04:58,9.52,4.13,3.40,99.90,1062767,27,19997,-70 2025-03-06 06:05:30,8.88,4.80,3.50,99.90,1062430,27,20088,-70 2025-03-06 06:06:00,10.25,5.15,3.40,99.90,1067376,27,20082,-70 2025-03-06 06:06:31,10.45,4.22,3.40,99.90,1067621,27,20947,-70 2025-03-06 06:07:02,9.15,4.65,3.40,99.90,1069174,27,20004,-70 2025-03-06 06:07:32,7.75,3.63,3.40,99.90,1055142,28,20055,-70 2025-03-06 06:08:03,5.78,3.67,3.40,99.90,1055893,28,20047,-70 2025-03-06 06:08:34,9.48,4.15,3.40,99.90,1055984,28,20074,-70 2025-03-06 06:09:04,7.55,3.58,3.40,99.90,1056087,28,20078,-70 2025-03-06 06:09:35,7.35,3.80,3.50,99.90,1055745,28,20437,-70 2025-03-06 06:10:06,6.50,3.58,3.50,99.90,1055869,28,20002,-70 2025-03-06 06:10:37,7.47,3.90,3.40,99.90,1055259,28,20010,-70 2025-03-06 06:11:07,7.72,3.70,3.40,99.90,1050974,28,20055,-70 2025-03-06 06:11:38,10.32,4.03,3.40,99.90,1055768,28,20010,-70 2025-03-06 06:12:10,6.68,4.25,3.40,99.90,1055869,28,20002,-70 2025-03-06 06:12:40,8.93,4.05,3.40,99.90,1055883,28,20002,-70 2025-03-06 06:13:17,7.78,3.38,3.40,99.90,1055922,28,19998,-70 2025-03-06 06:13:49,8.38,4.47,3.40,99.90,1055508,28,20005,-70 2025-03-06 06:14:19,6.15,3.53,3.40,99.90,1055683,28,20014,-70 2025-03-06 06:14:50,8.20,3.72,3.40,99.90,1055949,28,20113,-70 2025-03-06 06:15:21,4.97,3.22,3.40,99.90,1055655,28,20002,-70 2025-03-06 06:15:52,9.65,4.43,3.40,99.90,1055810,28,20001,-70 2025-03-06 06:16:25,7.28,3.83,3.40,99.90,1055742,28,20009,-70 2025-03-06 06:16:57,8.48,3.70,3.40,99.90,1055945,28,20088,-70 2025-03-06 06:17:27,7.75,3.97,3.40,99.90,1055599,28,20029,-70 2025-03-06 06:17:58,7.28,3.88,3.40,99.90,1055838,28,20081,-70 2025-03-06 06:18:29,8.95,4.30,3.40,99.90,1055956,28,20014,-70 2025-03-06 06:19:00,8.27,4.30,3.40,99.90,1055959,28,20006,-70 2025-03-06 06:19:31,9.07,4.07,3.40,99.90,1056834,27,20586,-70 2025-03-06 06:20:02,8.55,3.83,3.40,99.90,1062621,27,20001,-70 2025-03-06 06:20:33,8.90,4.10,3.40,99.90,1066904,27,20012,-70 2025-03-06 06:21:04,6.07,3.72,3.40,99.90,1062744,27,20091,-70 2025-03-06 06:21:35,8.30,3.85,3.40,99.90,1066523,27,19993,-70 2025-03-06 06:22:05,9.40,4.15,3.40,99.90,1069097,27,20067,-70 2025-03-06 06:22:36,6.53,3.78,3.40,99.90,1062495,27,20427,-70 2025-03-06 06:23:07,8.98,4.78,3.30,99.90,1062588,27,20004,-70 2025-03-06 06:23:37,8.98,4.10,3.30,99.90,1062297,27,19997,-70 2025-03-06 06:24:08,6.30,2.90,3.30,99.90,1062728,27,20117,-70 2025-03-06 06:24:39,5.15,3.00,3.30,99.90,1062268,27,20454,-70 2025-03-06 06:25:09,8.88,3.95,3.30,99.90,1062553,27,19997,-70 2025-03-06 06:25:45,6.47,3.60,3.30,99.90,1062524,27,20069,-70 2025-03-06 06:26:16,5.38,3.42,3.40,99.90,1063884,27,20045,-70 2025-03-06 06:26:47,8.80,3.72,3.40,99.90,1069018,27,20079,-70 2025-03-06 06:27:20,7.10,3.45,3.40,99.90,1068496,27,20057,-70 2025-03-06 06:27:58,7.57,3.80,3.40,99.90,1058502,27,20012,-70 2025-03-06 06:28:48,6.97,3.13,3.40,99.90,1049506,28,20018,-70 2025-03-06 06:29:37,8.20,4.25,3.40,99.90,1049189,28,20016,-70 2025-03-06 06:30:43,8.68,4.30,3.40,99.90,1050913,28,20009,-70 2025-03-06 06:31:14,6.28,4.00,3.50,99.90,1055782,28,20424,-70 2025-03-06 06:31:44,6.15,3.42,3.50,99.90,1053615,28,20001,-69 2025-03-06 06:32:15,12.32,4.07,3.50,99.90,1049497,28,20002,-70 2025-03-06 06:32:46,8.82,4.10,3.50,99.90,1049465,28,20003,-70 2025-03-06 06:33:18,5.72,3.60,3.50,99.90,1049122,28,20055,-70 2025-03-06 06:33:48,6.78,3.13,3.50,99.90,1047408,28,20326,-69 2025-03-06 06:34:19,7.80,4.07,3.60,99.90,1049400,28,20002,-70 2025-03-06 06:34:49,6.38,3.70,3.60,99.90,1045854,28,20002,-70 2025-03-06 06:35:20,7.30,4.10,3.60,99.90,1042968,28,20121,-72 2025-03-06 06:35:53,7.60,4.00,3.60,99.90,1049316,28,20500,-72 2025-03-06 06:36:24,9.32,3.40,3.60,99.90,1049530,28,20357,-72 2025-03-06 06:36:54,6.95,3.30,3.60,99.90,1053906,28,20013,-72 2025-03-06 06:37:26,10.20,4.20,3.60,99.90,1054335,28,19997,-73 2025-03-06 06:37:56,7.32,4.25,3.70,99.90,1055670,28,20403,-72 2025-03-06 06:38:27,9.65,3.65,3.70,99.90,1055941,28,20143,-72 2025-03-06 06:38:58,6.45,2.72,3.60,99.90,1055720,28,20690,-72 2025-03-06 06:39:29,9.57,3.85,3.70,99.90,1060330,27,20042,-73 2025-03-06 06:39:59,7.40,3.53,3.70,99.90,1069420,27,20614,-72 2025-03-06 06:40:30,5.28,3.38,3.70,99.90,1076106,27,20007,-73 2025-03-06 06:41:02,7.18,3.35,3.80,99.90,1075890,27,20022,-71 2025-03-06 06:41:33,5.43,3.42,3.80,99.90,1075983,27,20424,-72 2025-03-06 06:42:04,6.35,3.60,3.80,99.90,1076004,27,20019,-72 2025-03-06 06:42:34,6.72,3.65,3.80,99.90,1078619,27,20004,-74 2025-03-06 06:43:05,5.78,3.13,3.90,99.90,1076054,27,20411,-72 2025-03-06 06:43:36,6.18,3.70,3.90,99.90,1075616,27,20010,-72 2025-03-06 06:44:07,7.95,3.75,3.90,99.90,1075984,27,20075,-72 2025-03-06 06:44:38,8.40,3.83,3.90,99.90,1076650,27,20070,-73 2025-03-06 06:45:09,6.55,3.35,3.90,99.90,1075952,27,19995,-72 2025-03-06 06:45:48,8.20,3.30,3.90,99.90,1074602,27,20051,-72 2025-03-06 06:46:18,8.77,4.32,3.90,99.90,1062455,27,20393,-72 2025-03-06 06:46:49,6.93,3.85,4.00,99.90,1064389,27,20002,-72 2025-03-06 06:47:20,7.40,3.75,3.90,99.90,1068640,27,20090,-72 2025-03-06 06:47:50,10.75,4.82,4.00,99.90,1069034,27,20004,-73 2025-03-06 06:48:21,7.72,4.15,4.00,99.90,1076025,27,20068,-72 2025-03-06 06:48:51,14.35,3.70,4.00,99.90,1075832,27,20191,-71 2025-03-06 06:49:22,7.90,4.20,3.90,99.90,1076072,27,20000,-74 2025-03-06 06:49:53,7.22,3.90,4.00,99.90,1075805,27,20075,-72 2025-03-06 06:50:25,7.28,3.65,4.00,99.90,1076128,27,20043,-72 2025-03-06 06:50:56,5.60,3.72,4.00,99.90,1069111,27,20425,-72 2025-03-06 06:51:27,11.75,4.35,4.00,99.90,1063435,27,20775,-72 2025-03-06 06:51:58,9.10,3.42,4.00,99.90,1069115,27,20057,-71 2025-03-06 06:52:28,5.32,3.33,4.00,99.90,1066560,27,20353,-72 2025-03-06 06:52:59,6.50,3.88,4.00,99.90,1070215,27,20025,-72 2025-03-06 06:53:30,5.55,3.83,4.00,99.90,1069979,27,20393,-75 2025-03-06 06:54:01,6.80,4.28,4.00,99.90,1068361,27,20717,-72 2025-03-06 06:54:31,7.05,4.05,4.10,99.90,1066801,27,20084,-72 2025-03-06 06:55:02,6.47,3.88,4.10,99.90,1068990,27,20087,-72 2025-03-06 06:55:33,7.60,4.47,4.10,99.90,1069005,27,19992,-72 2025-03-06 06:56:03,5.55,4.13,4.10,99.90,1069315,27,20015,-72 2025-03-06 06:56:34,6.15,3.55,4.20,99.90,1075901,27,19992,-75 2025-03-06 06:57:05,9.02,3.85,4.20,99.90,1075772,27,20060,-71 2025-03-06 06:57:35,5.43,3.78,4.20,99.90,1075072,27,20340,-72 2025-03-06 06:58:07,8.90,4.20,4.20,99.90,1075851,27,20019,-75 2025-03-06 06:58:38,8.50,4.05,4.30,99.90,1068884,27,20036,-75 2025-03-06 06:59:09,5.57,3.88,4.30,99.90,1069098,27,20025,-71 2025-03-06 06:59:39,6.63,3.92,4.40,99.90,1068508,27,20051,-71 2025-03-06 07:00:10,7.47,3.22,4.40,99.90,1074218,27,20003,-71 2025-03-06 07:00:41,9.13,4.00,4.40,99.90,1082799,27,20371,-72 2025-03-06 07:01:23,7.15,3.42,4.40,99.90,1090327,27,19994,-71 2025-03-06 07:01:53,10.23,3.55,4.40,99.90,1087915,27,20063,-72 2025-03-06 07:02:24,6.72,3.35,4.40,99.90,1082813,27,20095,-71 2025-03-06 07:02:54,5.82,3.33,4.40,99.90,1082986,27,20382,-72 2025-03-06 07:03:25,5.13,3.30,4.50,99.90,1082924,27,20459,-72 2025-03-06 07:03:56,5.63,3.60,4.50,99.90,1088089,27,20749,-71 2025-03-06 07:04:28,7.32,3.83,4.50,99.90,1090269,27,19998,-72 2025-03-06 07:04:59,8.43,3.75,4.50,99.90,1082731,27,20004,-71 2025-03-06 07:05:29,6.32,3.85,4.60,99.90,1082921,27,20022,-71 2025-03-06 07:06:00,7.38,4.03,4.60,99.90,1082744,27,20078,-75 2025-03-06 07:06:31,5.72,3.70,4.60,99.90,1075826,27,20371,-71 2025-03-06 07:07:03,7.45,3.78,4.60,99.90,1067670,27,20540,-71 2025-03-06 07:07:33,5.80,3.45,4.60,99.90,1068550,27,20024,-72 2025-03-06 07:08:04,7.88,4.03,4.60,99.90,1069525,27,20414,-72 2025-03-06 07:08:35,5.85,3.67,4.60,99.90,1078065,27,20431,-73 2025-03-06 07:09:25,9.05,4.10,4.70,99.90,1074087,27,20044,-73 2025-03-06 07:09:56,9.57,3.92,4.70,99.90,1068033,27,20095,-72 2025-03-06 07:10:26,11.13,3.90,4.70,99.90,1068888,27,20001,-76 2025-03-06 07:10:57,7.65,4.20,4.80,99.90,1069250,27,20019,-72 2025-03-06 07:11:28,7.65,3.83,4.70,99.90,1069501,27,20000,-72 2025-03-06 07:11:59,6.05,3.08,4.70,99.90,1077092,27,20456,-75 2025-03-06 07:12:30,7.15,3.67,4.70,99.90,1075788,27,20457,-71 2025-03-06 07:13:01,8.05,4.00,4.80,99.90,1075347,27,20003,-72 2025-03-06 07:13:32,7.05,3.28,4.80,99.90,1075879,27,20071,-71 2025-03-06 07:14:02,4.25,3.00,4.80,99.90,1068383,27,20080,-73 2025-03-06 07:14:33,7.20,3.97,4.90,99.90,1069009,27,19993,-72 2025-03-06 07:15:04,6.95,3.70,4.90,99.90,1068368,27,20481,-71 2025-03-06 07:15:34,7.05,3.60,4.90,99.90,1069261,27,20408,-72 2025-03-06 07:16:05,6.15,4.13,4.90,99.90,1062491,27,20020,-73 2025-03-06 07:16:36,6.90,3.70,4.90,99.90,1062346,27,20001,-72 2025-03-06 07:17:09,6.97,3.72,4.90,99.90,1064248,27,20004,-72 2025-03-06 07:17:43,8.55,3.80,5.00,99.90,1064240,27,20532,-72 2025-03-06 07:18:14,6.22,3.63,5.00,99.90,1066872,27,20005,-70 2025-03-06 07:18:45,7.13,3.67,5.00,99.90,1070920,27,20375,-73 2025-03-06 07:19:15,10.02,3.78,5.00,99.90,1068800,27,20381,-72 2025-03-06 07:19:46,7.35,4.18,5.10,99.90,1066603,27,20011,-72 2025-03-06 07:20:18,7.90,3.70,5.10,99.90,1062595,27,20054,-75 2025-03-06 07:20:49,8.07,4.15,5.10,99.90,1060133,27,20012,-72 2025-03-06 07:21:20,5.82,3.58,5.10,99.90,1062283,27,19997,-72 2025-03-06 07:21:54,6.72,3.35,5.10,99.90,1067725,27,19996,-72 2025-03-06 07:22:25,8.07,4.43,5.10,99.90,1068748,27,19996,-72 2025-03-06 07:22:56,5.75,3.65,5.10,99.90,1068824,27,20019,-72 2025-03-06 07:23:28,8.18,3.88,5.10,99.90,1068867,27,20000,-71 2025-03-06 07:23:58,7.38,3.45,5.10,99.90,1071802,27,20022,-72 2025-03-06 07:24:29,7.15,3.90,5.20,99.90,1069758,27,20011,-72 2025-03-06 07:25:01,5.93,3.85,5.20,99.90,1068831,27,20008,-72 2025-03-06 07:25:31,9.90,3.90,5.20,99.90,1071695,27,20008,-75 2025-03-06 07:26:02,8.90,4.53,5.20,99.90,1063343,27,20017,-72 2025-03-06 07:26:33,8.07,3.42,5.20,99.90,1062375,27,20035,-76 2025-03-06 07:27:04,8.30,4.03,5.30,99.90,1062405,27,20373,-71 2025-03-06 07:27:35,6.85,4.30,5.30,99.90,1054970,28,20014,-72 2025-03-06 07:28:07,7.07,3.95,5.40,99.90,1056690,27,19997,-72 2025-03-06 07:28:37,12.25,3.92,5.30,99.90,1062034,27,20026,-73 2025-03-06 07:29:08,8.95,3.80,5.30,99.90,1056392,27,19998,-72 2025-03-06 07:29:38,7.05,3.72,5.40,99.90,1062285,27,20008,-72 2025-03-06 07:30:11,7.22,3.40,5.40,99.90,1068967,27,20028,-73 2025-03-06 07:30:47,6.90,4.00,5.40,99.90,1068972,27,20015,-72 2025-03-06 07:31:18,8.27,3.63,5.50,99.90,1069116,27,19992,-72 2025-03-06 07:31:49,9.00,4.22,5.50,99.90,1068203,27,20036,-72 2025-03-06 07:32:19,7.85,4.15,5.50,99.90,1062291,27,20015,-72 2025-03-06 07:32:53,5.13,3.15,5.60,99.90,1065088,27,20454,-72 2025-03-06 07:33:23,6.50,3.38,5.60,99.90,1068850,27,20485,-73 2025-03-06 07:33:54,5.93,3.20,5.60,99.90,1058399,27,20093,-72 2025-03-06 07:34:25,7.13,4.15,5.60,99.90,1055798,28,20005,-72 2025-03-06 07:34:55,7.90,3.95,5.70,99.90,1061247,27,20001,-73 2025-03-06 07:35:26,8.65,3.78,5.70,99.90,1062511,27,20399,-72 2025-03-06 07:35:56,6.25,3.63,5.70,99.90,1068632,27,19997,-72 2025-03-06 07:36:27,5.43,3.47,5.70,99.90,1068959,27,20025,-73 2025-03-06 07:36:58,6.07,3.70,5.70,99.90,1064254,27,19997,-73 2025-03-06 07:37:28,4.88,3.05,5.80,99.90,1055255,28,20759,-72 2025-03-06 07:38:00,7.22,3.47,5.80,99.90,1060273,27,20438,-73 2025-03-06 07:38:30,5.03,3.22,5.90,99.90,1055649,28,19997,-73 2025-03-06 07:39:01,7.05,3.67,5.90,99.90,1062701,27,20411,-73 2025-03-06 07:39:32,5.70,3.53,5.90,99.90,1075825,27,20000,-72 2025-03-06 07:40:03,6.20,3.22,5.90,99.90,1075380,27,20066,-74 2025-03-06 07:40:34,6.93,4.18,6.00,99.90,1075888,27,20000,-72 2025-03-06 07:41:05,5.97,3.22,6.00,99.90,1075511,27,20104,-75 2025-03-06 07:41:36,6.40,4.07,6.00,99.90,1077223,27,20011,-72 2025-03-06 07:42:06,6.65,3.38,6.10,99.90,1075134,27,20000,-72 2025-03-06 07:42:39,5.70,3.00,6.10,99.90,1062276,27,20001,-73 2025-03-06 07:43:11,5.88,2.95,6.20,99.90,1055922,28,19998,-72 2025-03-06 07:43:42,6.43,3.17,6.20,99.90,1056046,27,20006,-72 2025-03-06 07:44:13,5.47,3.17,6.20,99.90,1057556,27,19994,-75 2025-03-06 07:44:43,10.50,3.60,6.20,99.90,1068500,27,20007,-72 2025-03-06 07:45:14,7.63,3.10,6.20,99.90,1062280,27,20016,-72 2025-03-06 07:45:51,6.80,3.28,6.30,99.90,1061963,27,20025,-72 2025-03-06 07:46:22,4.80,3.40,6.30,99.90,1068829,27,20001,-72 2025-03-06 07:46:53,5.60,3.00,6.30,99.90,1063649,27,20012,-72 2025-03-06 07:47:23,5.38,3.33,6.30,99.90,1068489,27,20011,-72 2025-03-06 07:47:54,15.00,3.22,6.30,99.90,1068766,27,20012,-72 2025-03-06 07:48:25,6.22,3.17,6.40,99.90,1069102,27,20008,-72 2025-03-06 07:48:55,6.88,3.60,6.40,99.90,1075508,27,19995,-73 2025-03-06 07:49:26,5.55,3.35,6.40,99.90,1068931,27,20008,-72 2025-03-06 07:49:57,5.70,3.25,6.50,99.90,1068953,27,20012,-71 2025-03-06 07:50:27,5.95,3.45,6.50,99.90,1062010,27,20012,-72 2025-03-06 07:50:58,7.20,3.55,6.50,99.90,1062093,27,20094,-72 2025-03-06 07:51:29,10.27,3.63,6.60,99.90,1069043,27,20012,-72 2025-03-06 07:51:59,6.05,3.17,6.60,99.90,1063916,27,20009,-73 2025-03-06 07:52:30,8.02,3.40,6.60,99.90,1068687,27,19997,-72 2025-03-06 07:53:01,5.85,3.10,6.60,99.90,1073776,27,20051,-75 2025-03-06 07:53:32,8.32,3.63,6.60,99.90,1075629,27,19999,-72 2025-03-06 07:54:02,6.82,3.38,6.60,99.90,1075625,27,20129,-72 2025-03-06 07:54:33,10.88,3.72,6.60,99.90,1073357,27,20039,-75 2025-03-06 07:55:04,8.18,3.42,6.70,99.90,1075502,27,20405,-72 2025-03-06 07:55:40,6.70,3.20,6.70,99.90,1069212,27,20004,-72 2025-03-06 07:56:11,5.57,2.70,6.70,99.90,1062307,27,20034,-72 2025-03-06 07:56:45,4.15,2.65,6.70,99.90,1062656,27,20016,-72 2025-03-06 07:57:16,4.20,2.60,6.70,99.90,1070542,27,20044,-72 2025-03-06 07:57:47,6.07,2.47,6.70,99.90,1075482,27,20758,-72 2025-03-06 07:58:18,5.03,2.80,6.70,99.90,1075789,27,20516,-74 2025-03-06 07:58:48,9.15,3.38,6.70,99.90,1068471,27,20000,-72 2025-03-06 07:59:19,6.35,3.08,6.80,99.90,1068994,27,20446,-73 2025-03-06 07:59:50,7.07,3.50,6.80,99.90,1051526,28,21416,-73 2025-03-06 08:00:21,6.65,3.35,6.80,99.90,1049462,28,20002,-73 2025-03-06 08:00:51,7.82,2.83,6.90,99.90,1055248,28,19998,-74 2025-03-06 08:01:22,7.90,3.35,6.90,99.90,1055507,28,19997,-73 2025-03-06 08:01:53,8.00,2.60,6.90,99.90,1056711,27,20074,-72 2025-03-06 08:02:24,5.30,3.15,6.90,99.90,1048877,28,20079,-73 2025-03-06 08:02:54,6.22,3.30,6.80,99.90,1048646,28,20013,-72 2025-03-06 08:03:25,8.13,2.97,6.90,99.90,1049125,28,20039,-72 2025-03-06 08:03:56,7.93,3.25,6.90,99.90,1049314,28,20308,-73 2025-03-06 08:04:27,5.75,3.15,6.90,99.90,1055705,28,20101,-73 2025-03-06 08:04:58,11.70,3.47,6.90,99.90,1054830,28,19998,-73 2025-03-06 08:05:28,5.05,3.35,7.00,99.90,1055305,28,19994,-72 2025-03-06 08:05:59,4.45,3.13,7.00,99.90,1055536,28,20010,-72 2025-03-06 08:06:31,4.90,3.33,7.00,99.90,1055674,28,20002,-73 2025-03-06 08:07:02,4.68,2.83,7.10,99.90,1055134,28,20087,-73 2025-03-06 08:07:33,5.90,3.13,7.00,99.90,1055065,28,20056,-74 2025-03-06 08:08:03,7.43,3.30,7.10,99.90,1055416,28,20066,-75 2025-03-06 08:08:34,8.82,2.58,7.10,99.90,1055685,28,20075,-73 2025-03-06 08:09:06,6.47,2.80,7.20,99.90,1053836,28,20001,-72 2025-03-06 08:09:37,5.20,3.22,7.20,99.90,1055498,28,20037,-72 2025-03-06 08:10:08,6.43,3.78,7.20,99.90,1054756,28,20017,-73 2025-03-06 08:10:42,7.70,3.40,7.20,99.90,1053615,28,20375,-72 2025-03-06 08:11:12,7.82,3.70,7.30,99.90,1055285,28,20002,-72 2025-03-06 08:11:43,7.40,3.22,7.30,99.90,1056447,27,20424,-72 2025-03-06 08:12:14,7.03,3.20,7.30,99.90,1055642,28,20033,-73 2025-03-06 08:12:45,5.47,2.42,7.40,99.90,1054141,28,20043,-72 2025-03-06 08:13:16,4.53,2.75,7.40,99.90,1048923,28,20003,-74 2025-03-06 08:13:48,5.10,2.92,7.40,99.90,1051006,28,20013,-72 2025-03-06 08:14:19,6.28,3.20,7.40,99.90,1056259,27,20331,-72 2025-03-06 08:14:50,6.07,3.28,7.40,99.90,1059640,27,20151,-73 2025-03-06 08:15:21,4.07,3.30,7.50,99.90,1055437,28,20534,-72 2025-03-06 08:15:51,6.95,3.78,7.50,99.90,1055491,28,20002,-72 2025-03-06 08:16:22,4.80,2.50,7.50,99.90,1065915,27,20008,-73 2025-03-06 08:16:53,6.13,2.92,7.50,99.90,1068682,27,20445,-72 2025-03-06 08:17:23,8.15,2.90,7.50,99.90,1068225,27,20049,-73 2025-03-06 08:17:54,4.85,3.35,7.60,99.90,1068869,27,19998,-72 2025-03-06 08:18:25,4.95,2.65,7.60,99.90,1062450,27,20011,-72 2025-03-06 08:18:56,12.38,3.83,7.70,99.90,1062000,27,20072,-74 2025-03-06 08:19:27,6.57,3.10,7.70,99.90,1062033,27,20029,-72 2025-03-06 08:19:57,12.20,3.10,7.80,99.90,1061717,27,20012,-75 2025-03-06 08:20:28,7.40,3.22,7.80,99.90,1058429,27,20012,-73 2025-03-06 08:20:59,6.22,2.58,7.80,99.90,1052162,27,20052,-73 2025-03-06 08:21:30,6.40,2.83,7.80,99.90,1048968,28,20035,-72 2025-03-06 08:22:02,7.25,4.07,7.80,99.90,1061075,27,20084,-73 2025-03-06 08:22:33,6.43,3.35,7.90,99.90,1067606,27,20012,-72 2025-03-06 08:23:03,5.68,3.10,8.00,99.90,1062870,27,20459,-75 2025-03-06 08:23:34,10.60,3.80,8.00,99.90,1061676,27,20058,-73 2025-03-06 08:24:05,7.05,3.25,8.00,99.90,1055476,27,20008,-72 2025-03-06 08:24:36,9.02,3.85,8.10,99.90,1055781,28,20027,-72 2025-03-06 08:25:07,13.82,4.97,8.10,99.90,1060942,27,20001,-73 2025-03-06 08:25:37,19.60,4.75,8.10,99.90,1059445,27,20406,-72 2025-03-06 08:26:12,15.30,4.93,8.20,99.90,1057830,27,20347,-73 2025-03-06 08:26:43,15.38,5.05,8.20,99.90,1061844,27,20342,-72 2025-03-06 08:27:14,14.43,4.93,8.20,99.90,1061784,27,20005,-75 2025-03-06 08:27:46,18.67,4.72,8.20,99.90,1061751,27,20400,-72 2025-03-06 08:28:17,24.27,4.82,8.20,99.90,1062281,27,20383,-72 2025-03-06 08:28:48,26.83,7.03,8.30,99.90,1061739,27,20001,-72 2025-03-06 08:29:18,10.68,4.05,8.30,99.90,1062280,27,20064,-73 2025-03-06 08:29:49,13.48,4.30,8.30,99.90,1061745,27,20180,-72 2025-03-06 08:30:20,10.13,3.92,8.30,99.90,1062239,27,20001,-73 2025-03-06 08:30:51,13.32,3.95,8.30,99.90,1061690,27,20049,-73 2025-03-06 08:31:21,8.75,3.67,8.40,99.90,1062320,27,20127,-73 2025-03-06 08:31:52,12.75,3.63,8.40,99.90,1065631,27,20041,-74 2025-03-06 08:32:23,9.32,3.88,8.40,99.90,1068876,27,19996,-72 2025-03-06 08:32:53,17.17,4.85,8.40,99.90,1068801,27,19997,-73 2025-03-06 08:33:24,13.13,3.92,8.40,99.90,1055417,28,20005,-74 2025-03-06 08:33:55,18.95,4.15,8.40,99.90,1061622,27,20007,-73 2025-03-06 08:34:26,9.85,3.25,8.50,99.90,1062738,27,20019,-73 2025-03-06 08:34:56,13.95,3.70,8.50,99.90,1064684,27,19996,-74 2025-03-06 08:35:27,8.70,4.50,8.50,99.90,1062430,27,20005,-73 2025-03-06 08:35:57,16.10,5.00,8.50,99.90,1062537,27,20062,-74 2025-03-06 08:36:28,12.00,4.07,8.50,99.90,1062104,27,19997,-73 2025-03-06 08:36:59,10.93,3.92,8.50,99.90,1055945,27,19997,-73 2025-03-06 08:37:29,12.98,4.80,8.50,99.90,1055702,28,19998,-73 2025-03-06 08:38:00,9.15,3.92,8.60,99.90,1055986,28,20028,-74 2025-03-06 08:38:31,10.02,3.95,8.60,99.90,1056323,27,20013,-72 2025-03-06 08:39:03,14.15,5.43,8.60,99.90,1062840,27,20001,-76 2025-03-06 08:39:33,7.60,3.90,8.60,99.90,1063024,27,19996,-72 2025-03-06 08:40:04,14.75,4.32,8.70,99.90,1062567,27,20001,-75 2025-03-06 08:40:35,9.05,4.43,8.70,99.90,1062164,27,20046,-74 2025-03-06 08:41:06,17.05,4.60,8.70,99.90,1059485,27,20004,-73 2025-03-06 08:41:37,12.68,4.00,8.70,99.90,1062088,27,20041,-74 2025-03-06 08:42:07,13.95,4.30,8.70,99.90,1062612,27,20025,-74 2025-03-06 08:42:38,10.32,3.60,8.80,99.90,1042973,28,20031,-76 2025-03-06 08:43:08,11.10,4.10,8.80,99.90,1043087,28,20106,-73 2025-03-06 08:43:39,12.18,4.65,8.80,99.90,1043078,28,20014,-73 2025-03-06 08:44:10,9.65,4.43,8.80,99.90,1043113,28,20018,-73 2025-03-06 08:44:40,11.77,4.70,8.90,99.90,1049480,28,20135,-73 2025-03-06 08:45:11,9.45,3.95,8.90,99.90,1049557,28,19998,-73 2025-03-06 08:45:46,9.38,3.10,8.90,99.90,1036620,28,20004,-73 2025-03-06 08:46:16,9.73,3.08,8.90,99.90,1030555,28,20004,-73 2025-03-06 08:46:47,6.18,3.35,8.90,99.90,1031453,28,20450,-73 2025-03-06 08:47:18,8.98,3.67,9.00,99.90,1036445,28,20152,-73 2025-03-06 08:47:49,7.38,4.00,9.00,99.90,1036676,28,20014,-74 2025-03-06 08:48:20,9.48,3.67,9.10,99.90,1037026,28,20477,-75 2025-03-06 08:48:51,5.53,2.95,9.10,99.90,1036820,28,20004,-74 2025-03-06 08:49:22,6.00,3.50,9.10,99.90,1036853,28,20351,-73 2025-03-06 08:49:52,7.85,3.15,9.20,99.90,1036795,28,20014,-73 2025-03-06 08:50:23,6.30,3.22,9.20,99.90,1041858,28,20019,-73 2025-03-06 08:50:54,12.60,3.65,9.20,99.90,1049354,28,20013,-73 2025-03-06 08:51:24,7.35,3.35,9.20,99.90,1049550,28,20013,-74 2025-03-06 08:51:55,5.30,2.92,9.30,99.90,1050161,28,20014,-73 2025-03-06 08:52:26,5.95,2.80,9.30,99.90,1049271,28,20066,-73 2025-03-06 08:52:56,6.72,3.90,9.30,99.90,1050698,28,20012,-75 2025-03-06 08:53:28,6.57,3.67,9.30,99.90,1049457,28,19999,-73 2025-03-06 08:53:59,7.28,3.40,9.40,99.90,1049357,28,20010,-72 2025-03-06 08:54:30,4.88,3.35,9.40,99.90,1048670,28,19998,-72 2025-03-06 08:55:00,6.97,3.33,9.50,99.90,1048999,28,19999,-75 2025-03-06 08:55:41,5.88,3.40,9.50,99.90,1049392,28,19999,-73 2025-03-06 08:56:12,6.72,3.58,9.60,99.90,1049276,28,20397,-73 2025-03-06 08:56:42,5.00,3.33,9.60,99.90,1049610,28,20467,-73 2025-03-06 08:57:13,6.05,3.28,9.60,99.90,1048383,28,20014,-73 2025-03-06 08:57:44,7.15,3.42,9.60,99.90,1049362,28,20057,-72 2025-03-06 08:58:15,8.40,2.90,9.60,99.90,1049666,28,20010,-75 2025-03-06 08:58:46,6.13,3.22,9.60,99.90,1050490,28,20013,-72 2025-03-06 08:59:17,8.65,3.25,9.60,99.90,1049376,28,20448,-73 2025-03-06 08:59:48,8.07,3.53,9.50,99.90,1053764,28,20013,-73 2025-03-06 09:00:18,6.53,2.90,9.60,99.90,1049586,28,20009,-74 2025-03-06 09:00:49,10.48,3.53,9.50,99.90,1049223,28,20121,-73 2025-03-06 09:01:19,7.90,3.63,9.60,99.90,1049291,28,19999,-73 2025-03-06 09:01:50,6.00,3.20,9.60,99.90,1052795,27,20005,-74 2025-03-06 09:02:21,4.90,2.90,9.60,99.90,1056142,28,20049,-73 2025-03-06 09:02:51,6.63,3.17,9.70,99.90,1049404,28,19998,-73 2025-03-06 09:03:22,5.53,3.10,9.70,99.90,1049291,28,20082,-73 2025-03-06 09:03:54,6.03,3.13,9.70,99.90,1049238,28,20005,-74 2025-03-06 09:04:24,6.15,3.03,9.70,99.90,1036948,28,20084,-74 2025-03-06 09:04:55,9.70,4.28,9.70,99.90,1045883,28,20088,-73 2025-03-06 09:05:26,5.53,2.83,9.70,99.90,1052646,28,20010,-73 2025-03-06 09:05:57,5.65,3.40,9.80,99.90,1056229,27,20041,-73 2025-03-06 09:06:27,9.63,3.47,9.80,99.90,1062528,27,20478,-73 2025-03-06 09:06:58,7.47,3.78,9.80,99.90,1062339,27,20005,-74 2025-03-06 09:07:29,8.00,3.72,9.80,99.90,1055257,28,20335,-74 2025-03-06 09:08:00,6.47,3.40,9.90,99.90,1056053,27,20069,-73 2025-03-06 09:08:30,6.95,3.50,9.90,99.90,1055951,28,20074,-72 2025-03-06 09:09:01,7.97,3.85,9.90,99.90,1055924,27,20092,-68 2025-03-06 09:09:32,5.78,3.05,10.00,99.90,1055742,28,20329,-68 2025-03-06 09:10:03,6.00,3.50,10.00,99.90,1054802,27,20078,-69 2025-03-06 09:10:36,6.47,3.85,10.10,99.90,1056049,27,20009,-69 2025-03-06 09:11:07,4.88,2.80,10.20,99.90,1057242,27,20002,-69 2025-03-06 09:11:37,6.55,3.30,10.20,99.90,1055829,28,20008,-69 2025-03-06 09:12:08,8.15,3.63,10.30,99.90,1058587,27,19998,-69 2025-03-06 09:12:38,8.43,3.75,10.30,99.90,1067145,27,20129,-69 2025-03-06 09:13:10,7.35,4.07,10.40,99.90,1062198,27,20012,-69 2025-03-06 09:13:41,10.02,4.20,10.40,99.90,1062343,27,19997,-69 2025-03-06 09:14:13,7.97,3.20,10.50,99.90,1062094,27,20497,-69 2025-03-06 09:14:43,5.05,2.95,10.50,99.90,1059138,27,20020,-69 2025-03-06 09:15:14,6.32,3.65,10.50,99.90,1062686,27,20785,-69 2025-03-06 09:15:49,13.85,3.53,10.60,99.90,1062045,27,20455,-70 2025-03-06 09:16:20,6.45,3.78,10.70,99.90,1063579,27,20021,-70 2025-03-06 09:16:51,7.13,3.47,10.70,99.90,1069193,27,20048,-69 2025-03-06 09:17:21,8.93,3.50,10.70,99.90,1068710,27,20433,-69 2025-03-06 09:17:52,5.93,3.22,10.80,99.90,1086152,27,20006,-69 2025-03-06 09:18:22,5.22,2.90,10.80,99.90,1090592,27,20005,-69 2025-03-06 09:18:53,8.20,3.85,10.90,99.90,1088899,27,19994,-69 2025-03-06 09:19:24,6.00,3.60,11.00,99.90,1090362,27,20354,-69 2025-03-06 09:19:54,5.82,2.95,11.00,99.90,1089876,27,19994,-69 2025-03-06 09:20:25,5.53,3.55,11.10,99.90,1090319,27,20005,-69 2025-03-06 09:21:01,5.43,2.97,11.10,99.90,1090079,27,19994,-69 2025-03-06 09:21:32,7.18,3.22,11.10,99.90,1090498,27,19994,-69 2025-03-06 09:22:02,7.35,3.45,11.10,99.90,1090495,27,20009,-69 2025-03-06 09:22:33,8.35,3.50,11.10,99.90,1097533,27,20101,-69 2025-03-06 09:23:04,6.45,3.53,11.20,99.90,1092388,27,20082,-69 2025-03-06 09:23:34,4.40,2.80,11.20,99.90,1090217,27,20051,-69 2025-03-06 09:24:05,5.78,2.88,11.30,99.90,1089869,27,20350,-69 2025-03-06 09:24:36,7.65,3.50,11.30,99.90,1090625,27,20331,-69 2025-03-06 09:25:09,8.80,3.63,11.40,99.90,1090197,27,20013,-69 2025-03-06 09:25:43,7.38,3.38,11.50,99.90,1090336,27,20008,-68 2025-03-06 09:26:14,7.88,3.65,11.50,99.90,1090227,27,19998,-69 2025-03-06 09:26:44,7.93,3.22,11.60,99.90,1090310,27,19998,-70 2025-03-06 09:27:17,9.55,3.88,11.70,99.90,1089446,27,20568,-69 2025-03-06 09:28:06,7.15,3.30,11.70,99.90,1090079,27,20002,-69 2025-03-06 09:28:37,5.65,3.55,11.70,99.90,1087485,27,20383,-69 2025-03-06 09:29:08,6.38,3.20,11.60,99.90,1088991,27,20009,-69 2025-03-06 09:29:38,9.35,4.00,11.60,99.90,1090412,27,20022,-69 2025-03-06 09:30:09,7.57,3.58,11.60,99.90,1090223,27,20346,-70 2025-03-06 09:30:40,5.80,3.40,11.70,99.90,1083152,27,20526,-69 2025-03-06 09:31:11,7.80,3.60,11.80,99.90,1069980,27,20044,-70 2025-03-06 09:31:41,7.80,3.90,11.80,99.90,1069551,27,20012,-69 2025-03-06 09:32:13,8.73,3.13,11.90,99.90,1074750,27,20032,-70 2025-03-06 09:32:43,13.77,5.15,12.00,99.90,1083439,27,20031,-69 2025-03-06 09:33:15,6.63,4.32,12.00,99.90,1083338,27,19999,-70 2025-03-06 09:33:45,6.03,4.07,12.00,99.90,1082900,27,20036,-69 2025-03-06 09:34:16,6.63,4.00,12.10,99.90,1083295,27,20081,-70 2025-03-06 09:34:47,9.07,3.72,12.10,99.90,1084007,27,20399,-70 2025-03-06 09:35:17,7.88,3.53,12.20,99.90,1086693,27,19998,-70 2025-03-06 09:35:50,7.90,3.67,12.20,99.90,1084127,27,20003,-70 2025-03-06 09:36:22,6.03,3.25,12.30,99.90,1085732,27,20009,-69 2025-03-06 09:36:59,8.27,3.83,12.40,99.90,1085562,27,20017,-70 2025-03-06 09:37:30,6.75,3.20,12.50,99.90,1090049,27,20043,-70 2025-03-06 09:38:00,10.25,3.13,12.60,99.90,1090008,27,20009,-70 2025-03-06 09:38:31,6.93,3.13,12.70,99.90,1090349,27,20002,-70 2025-03-06 09:39:04,6.90,3.30,12.80,99.90,1090357,27,19998,-70 2025-03-06 09:39:35,7.03,3.80,12.80,99.90,1090572,27,19998,-70 2025-03-06 09:40:06,9.20,3.97,12.80,99.60,1090308,27,20003,-70 2025-03-06 09:40:45,8.18,3.88,12.90,99.60,1090400,27,20482,-70 2025-03-06 09:41:15,11.60,3.53,13.00,99.70,1083525,27,20003,-70 2025-03-06 09:41:46,7.18,3.80,13.10,99.70,1083731,27,20003,-70 2025-03-06 09:42:16,6.63,3.58,13.20,99.40,1093931,27,20013,-70 2025-03-06 09:42:47,7.20,2.67,13.20,99.20,1096355,27,20002,-70 2025-03-06 09:43:19,7.82,3.50,13.30,99.30,1090583,27,20026,-70 2025-03-06 09:43:50,11.40,3.55,13.50,99.40,1088449,27,20011,-70 2025-03-06 09:44:21,8.02,3.35,13.60,99.00,1082979,27,20011,-70 2025-03-06 09:44:51,6.50,3.05,13.60,98.80,1082794,27,19999,-70 2025-03-06 09:45:22,5.50,2.85,13.80,98.80,1069206,27,19997,-69 2025-03-06 09:45:53,3.90,2.55,13.90,98.80,1069195,27,20437,-70 2025-03-06 09:46:24,6.43,2.85,14.10,98.20,1062539,27,20021,-70 2025-03-06 09:46:54,6.65,3.53,14.20,98.30,1064362,27,19998,-70 2025-03-06 09:47:25,7.05,3.42,14.30,98.00,1070163,27,20012,-70 2025-03-06 09:47:56,5.28,2.83,14.50,97.70,1071097,27,20444,-70 2025-03-06 09:48:26,5.53,3.10,14.50,97.60,1076031,27,20010,-70 2025-03-06 09:48:57,7.22,3.47,14.50,97.70,1075407,27,20004,-70 2025-03-06 09:49:28,10.20,2.92,14.50,97.70,1076126,27,20010,-70 2025-03-06 09:49:58,7.40,3.10,14.60,97.40,1076034,27,20052,-74 2025-03-06 09:50:29,7.45,3.40,14.60,96.50,1076122,27,20023,-73 2025-03-06 09:51:00,6.65,3.20,14.70,96.30,1075548,27,20027,-69 2025-03-06 09:51:30,5.88,3.22,14.60,96.20,1075593,27,19999,-69 2025-03-06 09:52:01,6.05,2.97,14.50,96.20,1075883,27,20006,-70 2025-03-06 09:52:32,5.72,2.58,14.50,96.20,1077766,27,20139,-70 2025-03-06 09:53:02,6.28,3.53,14.40,96.30,1078635,27,20474,-70 2025-03-06 09:53:33,6.10,2.70,14.40,96.50,1075805,27,20004,-68 2025-03-06 09:54:04,6.18,2.95,14.40,96.20,1075936,27,20452,-70 2025-03-06 09:54:34,4.78,2.85,14.30,96.30,1076049,27,19999,-70 2025-03-06 09:55:05,6.13,3.20,14.30,96.20,1075745,27,20069,-70 2025-03-06 09:55:35,10.77,3.45,14.30,96.30,1075941,27,20099,-70 2025-03-06 09:56:07,6.05,3.05,14.30,96.20,1075811,27,20000,-70 2025-03-06 09:56:38,7.13,3.70,14.30,96.20,1075955,27,20010,-70 2025-03-06 09:57:09,6.95,3.63,14.20,96.20,1075599,27,20044,-70 2025-03-06 09:57:39,5.95,3.38,14.20,96.30,1075117,27,20010,-70 2025-03-06 09:58:10,6.57,3.42,14.20,96.30,1075776,27,20353,-70 2025-03-06 09:58:40,6.93,3.50,14.30,96.30,1075947,27,20005,-70 2025-03-06 09:59:11,6.47,3.55,14.20,96.20,1062074,27,20001,-70 2025-03-06 09:59:42,5.88,3.75,14.20,96.00,1064681,27,20004,-70 2025-03-06 10:00:12,6.13,2.72,14.20,96.10,1062119,27,20522,-70 2025-03-06 10:00:50,8.70,3.28,14.20,96.20,1062304,27,20073,-70 2025-03-06 10:01:21,10.13,4.28,14.20,96.40,1062200,27,19998,-70 2025-03-06 10:01:52,4.05,2.78,14.10,96.60,1060542,27,19997,-70 2025-03-06 10:02:22,6.25,3.50,14.20,96.40,1057703,27,20343,-70 2025-03-06 10:02:53,8.73,3.90,14.20,96.30,1062546,27,20057,-70 2025-03-06 10:03:26,7.13,3.55,14.20,96.30,1062256,27,20001,-70 2025-03-06 10:03:56,5.85,3.35,14.20,96.40,1062309,27,20091,-70 2025-03-06 10:04:27,7.80,3.33,14.30,96.50,1062558,27,20018,-70 2025-03-06 10:04:58,8.13,3.47,14.30,96.20,1055690,28,20001,-70 2025-03-06 10:05:28,9.15,3.83,14.30,96.10,1055783,28,20378,-70 2025-03-06 10:05:59,6.82,3.38,14.30,96.10,1055747,28,19998,-70 2025-03-06 10:06:31,10.90,3.35,14.40,96.10,1049439,28,20006,-70 2025-03-06 10:07:02,7.95,3.85,14.40,96.00,1055437,28,20109,-70 2025-03-06 10:07:33,10.35,4.00,14.50,96.10,1055073,28,19994,-70 2025-03-06 10:08:03,5.28,3.22,14.60,95.80,1055888,27,20032,-70 2025-03-06 10:08:34,7.45,3.83,14.60,95.70,1062359,27,20100,-70 2025-03-06 10:09:06,6.75,3.63,14.70,95.90,1062053,27,20077,-70 2025-03-06 10:09:36,6.07,3.90,14.80,95.90,1061539,27,20004,-70 2025-03-06 10:10:07,9.25,3.53,14.90,95.90,1060977,27,20001,-70 2025-03-06 10:10:39,9.60,3.95,15.00,96.00,1061283,27,20009,-70 2025-03-06 10:11:09,5.32,2.85,15.10,95.70,1062352,27,20001,-70 2025-03-06 10:11:40,7.68,3.83,15.30,95.70,1062367,27,20001,-70 2025-03-06 10:12:11,5.32,3.38,15.50,95.40,1062160,27,20086,-70 2025-03-06 10:12:41,7.53,3.75,15.70,95.20,1062119,27,19997,-70 2025-03-06 10:13:12,7.97,3.75,15.90,95.20,1062388,27,20001,-70 2025-03-06 10:13:43,9.13,4.10,16.10,95.10,1062532,27,19997,-70 2025-03-06 10:14:13,7.13,3.88,16.20,95.00,1062264,27,19997,-71 2025-03-06 10:14:44,6.60,3.67,16.40,94.70,1062546,27,20373,-71 2025-03-06 10:15:15,10.27,3.28,16.40,94.40,1062453,27,20029,-71 2025-03-06 10:15:45,8.70,4.70,16.60,94.50,1062426,27,20430,-70 2025-03-06 10:16:16,6.95,3.65,16.70,94.50,1062426,27,20454,-70 2025-03-06 10:16:47,6.53,3.65,16.80,94.10,1062464,27,20056,-71 2025-03-06 10:17:17,7.82,3.47,16.90,94.40,1065801,27,20419,-70 2025-03-06 10:17:48,9.68,4.00,17.10,94.10,1075484,27,19992,-71 2025-03-06 10:18:19,10.00,3.80,17.20,94.10,1075828,27,19999,-71 2025-03-06 10:18:50,7.13,3.58,17.40,94.10,1075631,27,20066,-71 2025-03-06 10:19:20,6.78,3.45,17.60,94.40,1075874,27,19996,-71 2025-03-06 10:19:51,9.45,4.07,17.80,93.80,1075646,27,20571,-71 2025-03-06 10:20:22,8.65,4.07,18.00,93.60,1075768,27,19996,-71 2025-03-06 10:20:52,8.90,3.50,18.20,94.00,1075638,27,20000,-71 2025-03-06 10:21:23,6.45,3.58,18.40,93.10,1070849,27,20345,-71 2025-03-06 10:21:54,9.55,4.30,18.50,93.00,1070747,27,20079,-70 2025-03-06 10:22:24,7.68,4.20,18.70,93.00,1075677,27,20448,-71 2025-03-06 10:22:55,7.45,3.60,19.00,92.70,1060290,27,20455,-71 2025-03-06 10:23:25,10.00,3.58,19.10,92.90,1055747,28,20009,-71 2025-03-06 10:23:56,10.43,4.38,19.40,92.40,1056072,27,20002,-71 2025-03-06 10:24:27,8.30,3.88,19.60,92.30,1062255,27,20112,-71 2025-03-06 10:24:57,10.25,4.78,19.80,92.40,1062668,27,20012,-71 2025-03-06 10:25:28,8.82,4.53,20.00,91.80,1062318,27,20050,-71 2025-03-06 10:25:59,8.10,4.10,20.10,91.80,1062535,27,20012,-71 2025-03-06 10:26:29,7.18,4.15,20.50,90.60,1055749,28,20120,-71 2025-03-06 10:27:00,11.00,5.25,20.60,90.40,1061541,27,20005,-71 2025-03-06 10:27:30,7.00,4.30,20.80,90.30,1061701,27,20002,-71 2025-03-06 10:28:01,7.32,4.13,21.00,90.20,1059288,27,20008,-71 2025-03-06 10:28:32,7.07,4.10,21.40,89.40,1055721,28,19998,-72 2025-03-06 10:29:02,7.13,4.57,21.70,88.00,1056110,27,19998,-71 2025-03-06 10:29:33,10.27,4.85,21.80,87.00,1055824,28,20049,-71 2025-03-06 10:30:04,12.40,5.10,21.80,86.30,1055945,27,20074,-72 2025-03-06 10:30:36,8.10,4.20,21.70,86.20,1055668,28,20006,-71 2025-03-06 10:31:10,7.18,4.95,21.80,85.90,1057951,27,19998,-71 2025-03-06 10:31:41,7.93,3.75,21.70,85.60,1062521,27,20450,-71 2025-03-06 10:32:12,8.15,4.47,21.60,85.40,1069050,27,19996,-71 2025-03-06 10:32:43,8.02,4.93,21.50,85.70,1068774,27,20004,-71 2025-03-06 10:33:13,9.73,4.85,21.50,85.80,1068993,27,20001,-71 2025-03-06 10:33:44,7.82,4.03,21.60,85.40,1062285,27,20048,-71 2025-03-06 10:34:15,10.63,4.75,21.60,85.60,1068454,27,20160,-71 2025-03-06 10:34:45,9.75,4.75,21.60,85.10,1068816,27,20036,-71 2025-03-06 10:35:16,8.20,3.85,21.80,84.50,1068909,27,20000,-71 2025-03-06 10:35:47,7.47,4.60,21.90,85.20,1075905,27,20048,-71 2025-03-06 10:36:17,10.60,4.47,22.10,85.10,1075862,27,20519,-71 2025-03-06 10:36:48,15.43,5.28,22.20,84.70,1075381,27,20003,-72 2025-03-06 10:37:19,15.93,5.38,22.50,82.70,1073308,27,20424,-72 2025-03-06 10:37:49,11.68,4.78,22.60,81.50,1070267,27,20014,-72 2025-03-06 10:38:20,8.82,4.88,22.50,80.90,1069175,27,20007,-71 2025-03-06 10:38:51,10.85,4.65,22.60,81.10,1069019,27,19993,-72 2025-03-06 10:39:21,9.35,4.85,22.80,81.10,1074571,27,20048,-72 2025-03-06 10:39:55,9.13,5.18,23.00,81.20,1069071,27,20000,-72 2025-03-06 10:40:26,10.35,4.72,23.20,81.10,1069245,27,20012,-72 2025-03-06 10:40:57,9.10,4.70,23.20,80.90,1055222,27,20367,-72 2025-03-06 10:41:28,7.20,4.18,23.40,79.80,1043747,28,20035,-71 2025-03-06 10:41:59,9.65,4.53,23.60,79.30,1049017,28,20005,-72 2025-03-06 10:42:30,11.43,5.43,23.70,79.60,1049162,28,20066,-72 2025-03-06 10:43:00,8.35,4.78,23.70,78.80,1040402,28,19999,-72 2025-03-06 10:43:31,8.57,4.30,23.70,79.10,1042680,28,19999,-70 2025-03-06 10:44:02,9.82,4.88,23.70,78.40,1045678,28,20002,-70 2025-03-06 10:44:34,10.75,4.50,23.60,78.40,1049762,28,20009,-73 2025-03-06 10:45:08,8.48,5.03,23.60,78.40,1051863,28,20013,-71 2025-03-06 10:45:47,11.18,5.45,23.60,77.50,1041960,28,20065,-71 2025-03-06 10:46:19,12.32,5.55,23.60,77.60,1042846,28,20017,-71 2025-03-06 10:46:52,9.75,4.35,23.60,77.80,1039396,28,20193,-71 2025-03-06 10:47:23,10.63,5.63,23.60,77.60,1045046,28,20004,-71 2025-03-06 10:47:54,9.18,5.15,23.70,77.30,1047874,28,20042,-71 2025-03-06 10:48:29,11.02,4.78,23.80,77.20,1030499,28,20000,-71 2025-03-06 10:49:00,10.07,4.72,23.80,77.00,1041365,28,20007,-71 2025-03-06 10:49:31,11.95,4.68,24.00,76.90,1049032,28,19998,-71 2025-03-06 10:50:02,10.40,5.22,24.10,76.60,1038580,28,20035,-71 2025-03-06 10:50:34,11.55,4.55,24.10,76.80,1036330,28,20546,-71 2025-03-06 10:51:04,11.48,5.10,24.20,76.20,1035754,28,20012,-72 2025-03-06 10:51:35,10.40,4.93,24.30,75.10,1029824,28,20011,-71 2025-03-06 10:52:07,11.60,5.20,24.40,75.00,1030731,28,20008,-71 2025-03-06 10:52:38,11.50,5.30,24.40,74.80,1030008,28,20471,-71 2025-03-06 10:53:09,10.13,4.78,24.40,74.50,1030300,28,20063,-71 2025-03-06 10:53:39,9.10,4.57,24.40,74.70,1029173,28,20004,-71 2025-03-06 10:54:10,9.85,4.85,24.50,74.90,1031527,28,20009,-71 2025-03-06 10:54:41,10.45,5.90,24.40,74.30,1030185,28,20000,-67 2025-03-06 10:55:11,8.98,5.10,24.40,73.90,1024146,28,20024,-69 2025-03-06 10:55:47,8.63,5.25,24.30,73.10,1022938,29,20024,-70 2025-03-06 10:56:18,10.85,5.20,24.10,73.30,1029913,28,20052,-71 2025-03-06 10:56:49,8.80,4.28,23.90,72.60,1029554,28,20000,-71 2025-03-06 10:57:20,10.65,5.07,23.80,73.00,1035308,28,20004,-71 2025-03-06 10:57:50,11.10,5.15,23.80,72.80,1026901,28,20041,-72 2025-03-06 10:58:21,8.90,4.80,23.80,73.30,1023977,29,20052,-72 2025-03-06 10:58:52,7.25,4.43,23.80,73.30,1024280,28,20017,-71 2025-03-06 10:59:23,10.15,5.63,23.90,72.40,1025529,28,20000,-72 2025-03-06 10:59:53,8.40,4.32,24.10,73.30,1031562,28,20000,-71 2025-03-06 11:00:24,10.82,4.65,24.20,72.70,1030161,28,20008,-71 2025-03-06 11:00:56,8.45,4.72,24.30,72.50,1031197,28,20085,-71 2025-03-06 11:01:28,11.55,5.68,24.30,72.70,1036469,28,20072,-72 2025-03-06 11:01:58,9.15,4.43,24.30,72.70,1032411,28,20012,-72 2025-03-06 11:02:29,9.38,5.15,24.20,72.00,1030169,28,20005,-72 2025-03-06 11:03:00,11.13,4.63,24.10,72.10,1031939,28,20040,-72 2025-03-06 11:03:30,8.93,4.78,24.10,72.40,1036194,28,20342,-72 2025-03-06 11:04:02,10.88,4.72,24.10,71.90,1035861,28,20007,-72 2025-03-06 11:04:33,11.75,5.32,24.10,71.80,1036447,28,20494,-71 2025-03-06 11:05:03,13.52,7.20,24.20,71.50,1036068,28,20149,-72 2025-03-06 11:05:34,8.77,5.00,24.20,70.90,1036501,28,20052,-72 2025-03-06 11:06:14,11.63,4.75,24.10,71.20,1035706,28,19996,-71 2025-03-06 11:06:45,11.88,4.95,24.20,71.70,1036582,28,20461,-71 2025-03-06 11:07:16,8.93,4.30,24.30,71.80,1035500,28,20004,-72 2025-03-06 11:07:46,10.20,5.20,24.40,72.10,1036410,28,20439,-72 2025-03-06 11:08:17,9.65,5.57,24.50,72.00,1029892,28,20450,-72 2025-03-06 11:08:49,8.85,4.97,24.60,71.30,1030330,28,20061,-72 2025-03-06 11:09:19,10.65,5.28,24.70,71.50,1028971,28,20008,-72 2025-03-06 11:09:50,10.57,5.43,24.80,71.10,1030014,28,20171,-72 2025-03-06 11:10:21,9.70,5.13,24.80,71.30,1029851,28,20405,-72 2025-03-06 11:10:51,8.32,4.65,24.90,71.50,1030182,28,20004,-72 2025-03-06 11:11:23,9.82,5.15,25.00,71.40,1029507,28,20013,-72 2025-03-06 11:11:54,11.40,5.50,25.10,70.50,1030118,28,20011,-72 2025-03-06 11:12:24,10.40,5.28,25.20,71.00,1032862,28,20004,-72 2025-03-06 11:12:55,9.40,4.65,25.30,70.20,1037480,28,20036,-72 2025-03-06 11:13:25,11.32,5.35,25.40,70.70,1036385,28,20074,-72 2025-03-06 11:13:56,9.50,5.53,25.60,70.70,1035864,28,20014,-73 2025-03-06 11:14:27,9.60,5.50,25.70,70.40,1042345,28,20003,-72 2025-03-06 11:14:57,12.70,5.20,26.10,69.40,1036329,28,20480,-72 2025-03-06 11:15:28,9.45,5.18,26.40,69.00,1036559,28,20512,-71 2025-03-06 11:15:58,9.15,5.70,26.50,68.70,1036124,28,20055,-72 2025-03-06 11:16:29,11.10,5.40,26.50,68.70,1036206,28,20080,-72 2025-03-06 11:17:00,11.52,5.75,26.50,68.50,1036041,28,20036,-72 2025-03-06 11:17:30,8.23,4.95,26.40,67.50,1035917,28,20039,-72 2025-03-06 11:18:01,10.30,5.80,26.10,67.10,1036174,28,20004,-71 2025-03-06 11:18:32,9.68,5.13,25.80,67.10,1036394,28,20024,-71 2025-03-06 11:19:03,10.98,6.10,25.50,67.30,1036224,28,20032,-71 2025-03-06 11:19:33,10.23,5.43,25.20,67.90,1036296,28,20007,-71 2025-03-06 11:20:07,10.52,5.10,25.00,68.30,1036038,28,20031,-71 2025-03-06 11:20:38,10.25,5.18,24.80,68.70,1036114,28,20013,-71 2025-03-06 11:21:08,10.32,5.20,24.50,69.30,1026011,28,20016,-71 2025-03-06 11:21:40,9.90,4.75,24.30,69.30,1023854,29,20001,-71 2025-03-06 11:22:10,10.35,5.38,24.20,68.90,1032860,28,20019,-71 2025-03-06 11:22:41,9.93,4.82,23.90,69.10,1036220,28,20011,-71 2025-03-06 11:23:12,14.13,5.15,23.80,69.80,1036211,28,20016,-71 2025-03-06 11:23:42,10.93,6.03,23.70,69.60,1046239,28,20013,-71 2025-03-06 11:24:15,10.05,5.57,23.50,69.90,1037721,28,20503,-71 2025-03-06 11:24:46,10.27,5.35,23.30,70.40,1029974,28,20011,-71 2025-03-06 11:25:16,11.75,5.35,23.10,70.70,1035607,28,20408,-70 2025-03-06 11:25:52,11.73,5.28,22.90,71.30,1029196,28,20000,-71 2025-03-06 11:26:22,10.10,5.25,22.70,71.50,1024851,28,20111,-71 2025-03-06 11:26:53,7.43,4.22,22.50,71.70,1029614,28,20515,-71 2025-03-06 11:27:24,12.02,4.95,22.40,71.80,1029347,28,20032,-71 2025-03-06 11:27:54,10.07,4.80,22.20,71.70,1036209,28,20079,-71 2025-03-06 11:28:26,9.73,5.25,22.10,71.40,1036364,28,20000,-71 2025-03-06 11:28:57,11.13,5.18,21.90,72.40,1036097,28,20012,-71 2025-03-06 11:29:27,10.40,5.53,21.70,71.90,1035379,28,20486,-70 2025-03-06 11:29:58,13.27,5.20,21.50,72.40,1036323,28,20050,-71 2025-03-06 11:30:29,13.32,6.53,21.30,72.60,1035913,28,20000,-71 2025-03-06 11:30:59,10.45,5.22,21.20,72.40,1036065,28,20092,-71 2025-03-06 11:31:30,10.98,5.35,21.10,72.50,1029987,28,20008,-71 2025-03-06 11:32:01,10.50,6.00,21.00,72.90,1030137,28,20012,-70 2025-03-06 11:32:31,9.02,4.65,20.90,72.80,1029726,28,20008,-71 2025-03-06 11:33:02,8.95,4.70,20.90,73.60,1029968,28,20000,-71 2025-03-06 11:33:33,16.48,5.25,21.00,73.60,1036322,28,20016,-71 2025-03-06 11:34:04,8.98,4.50,21.10,73.60,1036217,28,20008,-71 2025-03-06 11:34:34,10.02,5.20,21.10,73.70,1035424,28,20041,-71 2025-03-06 11:35:06,9.05,4.72,21.10,73.40,1035409,28,20040,-71 2025-03-06 11:35:37,11.77,5.63,21.00,73.00,1030075,28,20011,-71 2025-03-06 11:36:08,9.63,5.47,21.00,72.80,1029883,28,20015,-71 2025-03-06 11:36:39,7.78,4.60,21.00,73.00,1030045,28,20008,-71 2025-03-06 11:37:09,12.25,4.60,21.00,73.30,1029950,28,20017,-71 2025-03-06 11:37:40,9.23,4.88,21.20,73.70,1035700,28,20004,-71 2025-03-06 11:38:10,11.25,5.45,21.30,73.20,1036250,28,20015,-71 2025-03-06 11:38:41,12.02,5.32,21.50,72.80,1036377,28,20010,-70 2025-03-06 11:39:12,8.27,4.63,21.60,72.10,1035957,28,20436,-71 2025-03-06 11:39:42,12.52,5.63,21.60,71.80,1030116,28,20521,-71 2025-03-06 11:40:13,7.28,3.97,21.60,71.80,1030238,28,20387,-71 2025-03-06 11:40:49,14.38,5.65,21.20,71.30,1035188,28,20044,-71 2025-03-06 11:41:20,9.82,5.30,21.20,71.80,1030004,28,20013,-71 2025-03-06 11:41:51,8.70,4.70,21.40,71.90,1029683,28,20019,-71 2025-03-06 11:42:22,8.90,4.63,21.40,71.90,1030089,28,20373,-71 2025-03-06 11:42:53,10.27,5.20,21.60,71.90,1030300,28,20339,-71 2025-03-06 11:43:26,12.13,5.15,21.70,71.90,1030016,28,20000,-71 2025-03-06 11:43:56,13.95,5.32,21.90,71.80,1030872,28,20012,-71 2025-03-06 11:44:27,14.02,5.80,22.10,71.80,1031005,28,20029,-71 2025-03-06 11:44:58,11.63,5.13,22.30,71.60,1035951,28,20011,-71 2025-03-06 11:45:29,8.90,4.13,22.40,71.60,1037116,28,20009,-71 2025-03-06 11:46:01,12.88,5.20,22.70,71.60,1033968,28,20000,-71 2025-03-06 11:46:31,10.65,5.22,23.00,71.30,1029489,28,20008,-71 2025-03-06 11:47:02,10.80,5.38,23.20,71.60,1029681,28,20016,-71 2025-03-06 11:47:33,9.27,4.57,23.40,71.70,1029510,28,20005,-71 2025-03-06 11:48:03,12.82,4.88,23.50,71.60,1031618,28,20083,-71 2025-03-06 11:48:34,10.93,5.20,23.70,71.60,1029405,28,20074,-71 2025-03-06 11:49:05,10.05,5.10,23.90,70.90,1029546,28,20023,-71 2025-03-06 11:49:36,12.18,5.20,23.90,70.00,1029837,28,20374,-71 2025-03-06 11:50:06,10.13,5.22,24.10,69.60,1026373,28,20020,-72 2025-03-06 11:50:37,10.27,5.25,24.40,69.30,1035370,28,20008,-72 2025-03-06 11:51:11,8.85,4.43,24.60,68.00,1032078,28,20023,-71 2025-03-06 11:51:41,16.35,5.47,24.80,67.60,1024080,28,20423,-71 2025-03-06 11:52:12,8.77,5.13,25.00,67.70,1029654,28,20082,-72 2025-03-06 11:52:42,8.45,5.70,25.20,66.80,1029679,28,20005,-71 2025-03-06 11:53:13,8.70,4.45,25.50,66.90,1025758,28,20005,-71 2025-03-06 11:53:44,9.68,5.22,25.80,66.40,1041567,28,20405,-71 2025-03-06 11:54:14,9.98,4.97,25.90,66.30,1038824,28,20451,-71 2025-03-06 11:54:45,10.75,4.65,26.00,66.20,1036465,28,20016,-71 2025-03-06 11:55:16,11.10,5.18,25.90,66.20,1041523,28,20019,-71 2025-03-06 11:55:47,13.63,5.93,25.90,66.20,1036588,28,20019,-71 2025-03-06 11:56:18,12.10,5.63,25.90,65.80,1044952,28,20058,-71 2025-03-06 11:56:49,10.70,5.18,25.70,65.40,1035870,28,20040,-71 2025-03-06 11:57:20,10.73,4.88,25.40,65.70,1034796,28,20014,-71 2025-03-06 11:57:51,8.38,4.72,25.30,65.40,1035766,28,20004,-71 2025-03-06 11:58:22,8.60,5.22,25.10,65.50,1029753,28,20424,-71 2025-03-06 11:58:52,7.90,4.78,24.90,65.30,1037751,28,20008,-71 2025-03-06 11:59:23,12.75,5.72,24.50,65.40,1036598,28,20048,-71 2025-03-06 11:59:54,10.55,4.97,24.20,65.70,1048040,28,20363,-71 2025-03-06 12:00:25,10.75,5.47,23.80,65.90,1047903,28,19999,-71 2025-03-06 12:01:00,8.48,4.70,23.60,66.10,1052929,28,20002,-71 2025-03-06 12:01:31,10.85,4.53,23.30,66.50,1058565,27,20009,-71 2025-03-06 12:02:02,9.98,5.38,23.10,67.00,1049300,27,20021,-71 2025-03-06 12:02:33,9.93,5.10,23.00,67.70,1050050,27,20030,-71 2025-03-06 12:03:05,7.82,4.45,22.70,67.50,1051617,28,20026,-71 2025-03-06 12:03:36,11.70,4.55,22.30,67.90,1055550,28,20030,-71 2025-03-06 12:04:06,7.90,4.88,21.80,68.50,1055466,28,20079,-70 2025-03-06 12:04:37,9.30,4.80,21.30,69.30,1055542,28,19998,-70 2025-03-06 12:05:08,9.00,5.05,21.00,69.40,1055490,28,20562,-70 2025-03-06 12:05:38,8.30,4.60,20.60,69.90,1054003,27,20087,-70 2025-03-06 12:06:09,8.77,4.95,20.30,70.20,1054218,28,20014,-70 2025-03-06 12:06:40,8.27,4.25,20.00,70.60,1050595,28,20018,-71 2025-03-06 12:07:10,14.65,5.20,19.80,71.40,1045933,28,20413,-71 2025-03-06 12:07:41,11.38,4.70,19.70,72.20,1048164,28,20699,-70 2025-03-06 12:08:14,9.73,4.63,19.60,72.20,1044425,28,20022,-71 2025-03-06 12:08:45,9.95,4.68,19.40,71.60,1041931,28,20044,-71 2025-03-06 12:09:35,10.45,4.38,19.30,71.80,1048639,28,20441,-70 2025-03-06 12:10:08,8.25,4.30,19.20,71.90,1049503,28,20457,-71 2025-03-06 12:10:44,8.23,4.53,19.00,71.90,1050586,28,20017,-71 2025-03-06 12:11:15,8.90,3.85,19.00,72.10,1048560,28,20017,-71 2025-03-06 12:11:45,9.75,4.80,18.90,72.20,1047132,28,20010,-70 2025-03-06 12:12:27,7.13,4.07,18.90,72.80,1049150,28,20002,-71 2025-03-06 12:13:14,11.07,4.13,18.80,72.80,1051488,28,20056,-71 2025-03-06 12:13:56,10.55,4.72,18.70,72.40,1055503,28,20009,-71 2025-03-06 12:14:37,10.95,4.90,18.70,72.40,1050101,28,20013,-70 2025-03-06 12:15:07,8.98,4.25,18.70,72.70,1049058,28,20010,-71 2025-03-06 12:15:38,10.80,4.20,18.70,72.70,1042654,28,20464,-70 2025-03-06 12:16:10,7.40,3.78,18.80,73.80,1042499,28,20391,-70 2025-03-06 12:16:40,7.55,3.88,18.90,73.60,1042649,28,20525,-70 2025-03-06 12:17:11,8.23,4.07,19.00,73.40,1042686,28,20079,-71 2025-03-06 12:17:41,9.20,4.95,19.10,73.10,1048799,28,20014,-70 2025-03-06 12:18:12,9.20,4.43,19.30,72.80,1049545,28,20060,-70 2025-03-06 12:18:43,8.57,4.05,19.40,72.40,1049165,28,20014,-70 2025-03-06 12:19:14,10.95,4.20,19.40,71.90,1048787,28,20469,-70 2025-03-06 12:19:45,10.68,4.05,19.30,72.00,1049134,28,20048,-70 2025-03-06 12:20:16,7.63,4.70,19.40,71.80,1049166,28,20527,-71 2025-03-06 12:20:46,11.95,5.07,19.40,71.80,1036338,28,20000,-70 2025-03-06 12:21:23,9.35,4.07,19.50,71.90,1036243,28,20004,-70 2025-03-06 12:21:53,9.38,4.15,19.60,71.70,1036137,28,20012,-71 2025-03-06 12:22:29,8.93,4.25,19.70,71.50,1039231,28,20020,-71 2025-03-06 12:23:00,9.45,3.92,19.90,72.30,1048957,28,20062,-70 2025-03-06 12:23:31,9.85,4.50,20.00,71.10,1050471,27,20140,-71 2025-03-06 12:24:02,9.93,5.80,20.10,71.00,1062510,27,20544,-71 2025-03-06 12:24:32,10.73,4.15,20.00,70.50,1061973,27,20016,-70 2025-03-06 12:25:03,13.07,5.22,20.20,70.30,1062137,27,19997,-70 2025-03-06 12:25:34,10.10,4.68,20.20,71.20,1061997,27,19997,-71 2025-03-06 12:26:04,10.10,4.97,20.30,70.60,1062009,27,20012,-70 2025-03-06 12:26:35,9.52,4.35,20.30,70.20,1061921,27,20490,-70 2025-03-06 12:27:06,10.30,3.97,20.30,69.70,1061770,27,20408,-71 2025-03-06 12:27:40,7.88,4.35,20.20,70.00,1061374,27,20514,-71 2025-03-06 12:28:11,7.25,4.03,20.10,69.10,1062331,27,20002,-70 2025-03-06 12:28:41,10.00,3.83,20.00,69.10,1062029,27,20077,-70 2025-03-06 12:29:12,9.75,4.07,19.90,69.30,1061888,27,20001,-70 2025-03-06 12:29:43,10.38,4.57,19.70,69.60,1061996,27,20012,-70 2025-03-06 12:30:14,7.53,4.13,19.60,70.10,1062167,27,20015,-70 2025-03-06 12:30:49,7.32,3.97,19.50,70.60,1062243,27,19997,-71 2025-03-06 12:31:20,9.00,4.88,19.50,71.10,1062116,27,20016,-70 2025-03-06 12:31:50,8.40,4.43,19.40,70.80,1062175,27,20052,-70 2025-03-06 12:32:21,9.05,5.13,19.40,70.70,1061922,27,20076,-70 2025-03-06 12:32:52,10.45,4.97,19.10,70.70,1062299,27,20365,-70 2025-03-06 12:33:22,7.55,3.85,18.90,71.00,1055414,27,20010,-70 2025-03-06 12:33:53,7.57,4.30,18.80,70.90,1055506,28,20384,-70 2025-03-06 12:34:24,7.85,3.67,18.70,71.40,1049224,28,20390,-70 2025-03-06 12:34:54,8.25,3.75,18.60,71.50,1042812,28,20004,-70 2025-03-06 12:35:25,9.77,3.97,18.60,71.90,1055638,28,20002,-72 2025-03-06 12:35:56,8.55,4.15,18.50,72.20,1054361,28,20149,-73 2025-03-06 12:36:26,9.77,3.80,18.50,73.90,1048687,28,20010,-74 2025-03-06 12:36:57,8.68,4.28,18.50,73.80,1055425,27,20002,-70 2025-03-06 12:37:28,7.75,3.67,18.40,73.20,1048849,28,20425,-69 2025-03-06 12:37:59,9.18,4.50,18.30,73.40,1051021,27,20014,-73 2025-03-06 12:38:29,7.80,3.90,18.30,73.90,1049444,28,20439,-73 2025-03-06 12:39:00,10.98,4.40,18.20,73.30,1048747,28,20011,-73 2025-03-06 12:39:31,8.93,3.80,18.10,73.40,1043289,28,20000,-73 2025-03-06 12:40:04,7.78,4.28,18.10,73.30,1043910,28,19999,-74 2025-03-06 12:40:43,7.78,3.42,18.00,73.20,1048511,28,20039,-74 2025-03-06 12:41:14,8.73,4.40,18.00,74.50,1059249,27,20010,-74 2025-03-06 12:41:45,10.75,4.72,17.90,74.00,1062045,27,20001,-74 2025-03-06 12:42:15,11.82,4.10,17.90,74.50,1061682,27,20001,-73 2025-03-06 12:42:47,11.55,4.90,17.90,74.70,1055297,28,20012,-72 2025-03-06 12:43:17,9.73,4.35,17.80,74.60,1048874,28,20486,-71 2025-03-06 12:43:48,7.53,4.15,17.80,74.50,1048776,28,20024,-70 2025-03-06 12:44:19,7.82,4.10,17.70,74.30,1048879,28,20352,-71 2025-03-06 12:44:50,7.40,4.45,17.60,74.30,1055655,28,20033,-71 2025-03-06 12:45:21,7.28,3.50,17.60,73.70,1055098,28,20032,-70 2025-03-06 12:45:52,6.80,3.72,17.60,73.90,1055450,28,19998,-70 2025-03-06 12:46:23,8.00,3.80,17.60,75.00,1058617,27,20005,-70 2025-03-06 12:46:53,9.27,4.47,17.60,75.10,1068953,27,20008,-70 2025-03-06 12:47:24,10.43,4.60,17.50,74.60,1060153,27,20016,-70 2025-03-06 12:47:55,8.07,4.40,17.50,74.50,1061933,27,20038,-74 2025-03-06 12:48:26,8.50,4.00,17.60,74.60,1061717,27,19997,-71 2025-03-06 12:48:56,7.45,3.65,17.60,75.00,1061822,27,19997,-70 2025-03-06 12:49:27,10.68,4.80,17.60,75.30,1068617,27,20011,-71 2025-03-06 12:49:57,8.98,4.10,17.60,75.10,1060413,27,20001,-71 2025-03-06 12:50:28,13.48,4.25,17.60,75.10,1055351,27,19998,-72 2025-03-06 12:50:59,8.88,3.83,17.60,76.00,1055170,27,20055,-71 2025-03-06 12:51:29,8.55,3.70,17.60,76.40,1055325,27,20013,-71 2025-03-06 12:52:00,10.05,3.90,17.60,76.90,1061873,27,20001,-69 2025-03-06 12:52:31,8.75,3.97,17.50,76.70,1055093,28,20376,-69 2025-03-06 12:53:01,7.93,3.95,17.50,76.50,1055357,27,20008,-69 2025-03-06 12:53:32,11.18,4.57,17.50,77.30,1055390,28,20011,-68 2025-03-06 12:54:03,8.63,4.28,17.50,77.40,1056901,27,20013,-68 2025-03-06 12:54:34,8.23,4.50,17.50,76.90,1061842,27,20350,-69 2025-03-06 12:55:05,9.30,4.22,17.50,77.80,1062035,27,20004,-68 2025-03-06 12:55:35,15.77,5.43,17.50,78.00,1061978,27,20534,-69 2025-03-06 12:56:11,9.35,4.68,17.50,77.70,1064240,27,20081,-69 2025-03-06 12:56:41,10.50,4.80,17.50,77.00,1061767,27,20362,-69 2025-03-06 12:57:12,9.23,4.68,17.50,77.00,1060859,27,20001,-69 2025-03-06 12:57:42,8.77,4.28,17.50,77.00,1061181,27,20017,-69 2025-03-06 12:58:13,9.45,4.68,17.50,76.70,1059594,27,20005,-69 2025-03-06 12:58:44,17.40,4.32,17.50,76.70,1068402,27,20011,-69 2025-03-06 12:59:14,9.85,4.82,17.60,76.90,1064360,27,20036,-69 2025-03-06 12:59:45,8.30,5.00,17.60,76.70,1070385,27,20344,-69 2025-03-06 13:00:16,10.70,4.60,17.60,76.50,1075232,27,20047,-69 2025-03-06 13:00:51,9.98,3.97,17.60,76.30,1075439,27,20003,-69 2025-03-06 13:01:22,8.50,4.88,17.50,75.80,1075132,27,20039,-69 2025-03-06 13:01:52,9.77,4.40,17.50,76.00,1075694,27,20018,-70 2025-03-06 13:02:23,8.90,4.10,17.50,76.40,1075221,27,20014,-68 2025-03-06 13:02:54,9.30,3.80,17.50,76.20,1075325,27,20507,-68 2025-03-06 13:03:26,8.18,4.13,17.40,75.80,1075209,27,20006,-68 2025-03-06 13:03:58,5.82,4.00,17.50,76.20,1075419,27,20032,-67 2025-03-06 13:04:31,9.10,4.47,17.50,76.20,1075220,27,20090,-68 2025-03-06 13:05:03,6.72,4.18,17.40,75.70,1074966,27,20028,-67 2025-03-06 13:05:42,10.13,3.80,17.40,75.40,1075478,27,20000,-69 2025-03-06 13:06:20,12.75,4.80,17.30,75.20,1075324,27,20015,-69 2025-03-06 13:06:51,8.15,3.75,17.20,75.00,1075341,27,20136,-68 2025-03-06 13:07:21,8.30,4.05,17.20,75.10,1073836,27,20123,-68 2025-03-06 13:08:11,5.63,3.70,17.20,75.50,1075479,27,20071,-68 2025-03-06 13:09:00,10.05,3.75,17.20,75.60,1068755,27,20052,-69 2025-03-06 13:09:49,8.43,3.75,17.20,77.20,1061924,27,20328,-70 2025-03-06 13:10:38,8.80,4.57,17.20,77.10,1066883,27,20512,-70 2025-03-06 13:11:28,8.88,4.85,17.20,76.20,1069542,27,20012,-71 2025-03-06 13:12:17,10.05,4.38,17.20,76.40,1077790,27,19999,-72 2025-03-06 13:13:06,10.38,4.53,17.20,76.70,1082297,27,20003,-72 2025-03-06 13:13:40,9.52,4.68,17.10,76.40,1077455,27,20000,-72 2025-03-06 13:14:10,9.13,4.78,17.10,76.50,1078873,27,20567,-71 2025-03-06 13:14:42,12.07,4.57,17.10,76.80,1082645,27,20011,-71 2025-03-06 13:15:13,10.25,4.13,17.10,76.80,1082249,27,20017,-69 2025-03-06 13:15:43,9.15,4.72,17.10,76.90,1082987,27,20468,-69 2025-03-06 13:16:14,8.88,3.97,17.00,77.20,1089898,27,20003,-68 2025-03-06 13:16:45,9.15,4.47,17.00,77.40,1089950,27,20002,-68 2025-03-06 13:17:15,8.77,3.97,17.00,78.10,1088366,27,20016,-68 2025-03-06 13:17:46,9.25,4.03,17.00,78.10,1089803,27,20013,-68 2025-03-06 13:18:17,8.18,4.28,17.00,78.30,1082353,27,20011,-68 2025-03-06 13:18:47,9.40,4.30,17.00,77.90,1075059,27,20010,-68 2025-03-06 13:19:18,10.02,4.65,17.00,77.40,1075164,27,20015,-69 2025-03-06 13:19:49,13.80,4.50,17.00,76.90,1075681,27,20007,-70 2025-03-06 13:20:19,5.80,3.45,17.00,76.80,1082294,27,20062,-70 2025-03-06 13:20:50,11.35,4.18,17.00,76.80,1083253,27,20194,-70 2025-03-06 13:21:21,10.45,4.55,17.00,76.90,1082317,27,19994,-70 2025-03-06 13:21:52,7.75,3.83,17.00,76.60,1082931,27,19995,-71 2025-03-06 13:22:23,9.45,4.18,17.00,76.70,1075740,27,20014,-71 2025-03-06 13:22:53,9.00,4.45,17.00,77.20,1076441,27,20473,-70 2025-03-06 13:23:24,8.73,4.18,17.10,78.00,1075443,27,19999,-70 2025-03-06 13:23:55,11.52,4.45,17.00,77.70,1069416,27,20000,-71 2025-03-06 13:24:25,11.30,3.40,17.00,77.50,1082298,27,20003,-72 2025-03-06 13:24:56,9.98,4.15,17.00,77.50,1083024,27,19995,-70 2025-03-06 13:25:27,9.35,4.35,17.00,77.40,1082735,27,20027,-70 2025-03-06 13:25:57,7.22,3.78,17.00,77.30,1075838,27,19996,-70 2025-03-06 13:26:28,13.68,5.43,17.00,77.30,1076274,27,19996,-70 2025-03-06 13:26:59,9.63,4.70,17.00,77.40,1075573,27,19995,-70 2025-03-06 13:27:33,12.70,4.68,17.00,77.40,1075389,27,19995,-70 2025-03-06 13:28:04,10.07,4.60,17.00,77.40,1075770,27,19995,-70 2025-03-06 13:28:35,7.57,4.63,17.00,77.50,1069083,27,20346,-71 2025-03-06 13:29:05,9.35,4.25,17.10,78.00,1069118,27,19997,-71 2025-03-06 13:29:36,11.73,5.20,17.00,78.40,1062314,27,20003,-71 2025-03-06 13:30:07,11.68,4.22,17.00,77.90,1062172,27,20059,-71 2025-03-06 13:30:42,8.77,4.30,17.00,77.80,1062393,27,19998,-70 2025-03-06 13:31:13,19.95,5.88,17.00,77.70,1062462,27,20065,-73 2025-03-06 13:31:43,9.65,4.78,17.00,78.10,1063120,27,19997,-74 2025-03-06 13:32:14,12.93,5.53,17.00,77.60,1069245,27,20000,-71 2025-03-06 13:32:45,15.25,5.13,16.90,77.20,1069251,27,20607,-72 2025-03-06 13:33:16,9.27,4.60,16.90,77.30,1068937,27,20389,-73 2025-03-06 13:33:46,12.27,4.80,16.90,77.30,1061483,27,20001,-70 2025-03-06 13:34:17,9.45,4.78,16.90,77.30,1062214,27,20037,-70 2025-03-06 13:34:48,11.77,4.53,16.90,78.30,1062631,27,20005,-70 2025-03-06 13:35:18,8.68,3.95,16.90,78.60,1062305,27,20011,-70 2025-03-06 13:35:49,12.02,4.45,16.90,78.50,1069407,27,20040,-70 2025-03-06 13:36:20,9.43,3.97,16.90,78.00,1068654,27,20000,-70 2025-03-06 13:36:50,11.07,4.50,16.90,78.00,1069313,27,20072,-71 2025-03-06 13:37:21,8.65,4.38,16.90,77.90,1068176,27,20004,-70 2025-03-06 13:37:51,10.90,4.53,16.90,77.80,1070267,27,20489,-70 2025-03-06 13:38:22,13.90,4.53,16.90,77.70,1063143,27,20001,-70 2025-03-06 13:38:53,9.52,4.93,16.80,77.20,1055890,28,20002,-71 2025-03-06 13:39:23,8.18,4.50,16.80,77.40,1055832,28,20404,-72 2025-03-06 13:39:54,7.32,3.65,16.80,77.70,1055877,27,20066,-71 2025-03-06 13:40:24,9.90,4.65,16.80,77.90,1062195,27,20319,-71 2025-03-06 13:40:55,11.52,5.20,16.70,77.70,1069190,27,20493,-71 2025-03-06 13:41:26,15.52,5.10,16.80,77.70,1068949,27,20024,-70 2025-03-06 13:41:57,9.90,4.10,16.70,77.50,1069450,27,20266,-71 2025-03-06 13:42:28,8.93,3.60,16.80,77.50,1075578,27,20048,-70 2025-03-06 13:42:58,14.00,5.47,16.80,77.40,1075797,27,20003,-70 2025-03-06 13:43:29,10.73,4.50,16.80,77.60,1075870,27,20452,-71 2025-03-06 13:43:59,9.02,4.45,16.80,77.50,1075765,27,20000,-70 2025-03-06 13:44:30,12.05,5.35,16.80,77.70,1069014,27,19996,-70 2025-03-06 13:45:01,7.43,4.57,16.70,77.30,1069219,27,20000,-70 2025-03-06 13:45:36,8.60,4.55,16.70,77.30,1069092,27,20001,-70 2025-03-06 13:46:06,12.63,4.75,16.70,77.00,1069067,27,20458,-70 2025-03-06 13:46:37,9.68,4.88,16.70,77.40,1068812,27,20006,-70 2025-03-06 13:47:08,8.65,4.22,16.60,77.30,1068823,27,20469,-70 2025-03-06 13:47:41,8.50,4.40,16.60,77.50,1061110,27,20001,-70 2025-03-06 13:48:12,13.05,5.82,16.60,77.60,1062428,27,20001,-70 2025-03-06 13:48:43,9.35,4.18,16.60,77.60,1055529,28,20038,-70 2025-03-06 13:49:14,12.38,5.45,16.60,77.80,1056792,27,20009,-70 2025-03-06 13:49:44,9.38,4.90,16.50,78.00,1069344,27,20008,-70 2025-03-06 13:50:15,11.88,4.47,16.60,78.30,1069503,27,20007,-70 2025-03-06 13:50:46,13.50,5.47,16.50,79.00,1075736,27,20326,-70 2025-03-06 13:51:17,13.45,5.38,16.50,78.30,1079916,27,20014,-70 2025-03-06 13:51:49,11.27,5.55,16.50,78.40,1076094,27,20003,-70 2025-03-06 13:52:20,11.88,5.55,16.50,78.30,1076194,27,20008,-70 2025-03-06 13:52:51,13.00,5.03,16.50,78.50,1075728,27,20380,-70 2025-03-06 13:53:21,10.30,4.72,16.50,78.50,1075941,27,20036,-69 2025-03-06 13:53:52,10.80,4.97,16.40,78.30,1076061,27,20029,-70 2025-03-06 13:54:23,8.73,4.53,16.40,78.20,1075882,27,20010,-70 2025-03-06 13:54:53,12.57,5.55,16.40,78.20,1075970,27,20445,-70 2025-03-06 13:55:25,12.10,4.55,16.40,78.90,1075769,27,20015,-70 2025-03-06 13:55:55,10.93,4.68,16.50,78.90,1075811,27,20344,-71 2025-03-06 13:56:26,9.30,4.63,16.40,79.40,1069142,27,20004,-71 2025-03-06 13:56:57,9.82,4.32,16.40,79.00,1069245,27,19996,-70 2025-03-06 13:57:28,9.18,5.07,16.40,78.10,1068449,27,20004,-71 2025-03-06 13:57:58,10.38,5.13,16.40,78.40,1076109,27,19999,-70 2025-03-06 13:58:29,8.40,4.25,16.50,78.50,1076260,27,20497,-71 2025-03-06 13:59:00,12.25,4.32,16.50,78.50,1075499,27,19999,-71 2025-03-06 13:59:31,14.27,5.93,16.40,78.50,1075776,27,20008,-70 2025-03-06 14:00:02,10.82,5.70,16.40,78.70,1075453,27,20562,-70 2025-03-06 14:00:32,11.23,5.47,16.40,78.50,1075984,27,20000,-70 2025-03-06 14:01:03,13.15,5.50,16.40,78.50,1075426,27,20003,-70 2025-03-06 14:01:34,11.75,5.10,16.40,78.80,1076012,27,19992,-70 2025-03-06 14:02:04,12.35,5.38,16.40,79.00,1075456,27,20006,-71 2025-03-06 14:02:35,10.70,5.65,16.40,79.30,1082802,27,20014,-70 2025-03-06 14:03:06,8.30,4.55,16.40,79.30,1082518,27,19999,-71 2025-03-06 14:03:36,11.27,5.43,16.40,79.50,1082746,27,20003,-71 2025-03-06 14:04:07,7.63,4.50,16.40,79.60,1082503,27,20005,-71 2025-03-06 14:04:38,11.20,5.15,16.40,79.90,1075979,27,20444,-70 2025-03-06 14:05:10,9.10,4.75,16.40,80.10,1075672,27,20019,-70 2025-03-06 14:05:45,11.57,4.93,16.40,79.90,1075705,27,20026,-70 2025-03-06 14:06:15,20.75,5.63,16.40,79.90,1075833,27,20412,-75 2025-03-06 14:06:46,11.40,5.13,16.40,80.40,1076096,27,20555,-71 2025-03-06 14:07:18,9.68,4.72,16.40,80.00,1088318,27,21057,-74 2025-03-06 14:07:49,8.15,4.72,16.40,79.90,1090341,27,19994,-75 2025-03-06 14:08:19,12.88,4.68,16.40,79.90,1090148,27,20093,-68 2025-03-06 14:08:50,8.52,4.68,16.40,79.30,1090485,27,20419,-71 2025-03-06 14:09:21,9.43,5.30,16.40,79.10,1089982,27,20010,-72 2025-03-06 14:09:52,9.38,4.80,16.40,78.90,1082997,27,19999,-71 2025-03-06 14:10:22,12.05,5.22,16.30,78.80,1082687,27,20017,-72 2025-03-06 14:10:53,8.88,4.95,16.40,78.90,1082815,27,20006,-71 2025-03-06 14:11:24,11.45,4.63,16.40,79.10,1082771,27,19995,-72 2025-03-06 14:11:54,11.63,4.57,16.40,79.30,1089685,27,20022,-72 2025-03-06 14:12:25,12.02,6.05,16.40,79.50,1089343,27,20026,-72 2025-03-06 14:12:56,10.60,5.15,16.30,79.50,1081549,27,19998,-71 2025-03-06 14:13:26,10.38,4.82,16.30,79.50,1081827,27,20032,-71 2025-03-06 14:13:57,15.98,6.70,16.30,79.40,1082025,27,20018,-72 2025-03-06 14:14:27,9.85,4.70,16.30,79.50,1083042,27,20011,-72 2025-03-06 14:14:58,8.63,4.88,16.30,79.50,1083065,27,20030,-71 2025-03-06 14:15:29,13.75,4.97,16.30,79.00,1082877,27,20013,-71 2025-03-06 14:15:59,10.68,5.65,16.30,78.90,1090479,27,20005,-72 2025-03-06 14:16:30,14.15,5.32,16.30,78.90,1090510,27,20009,-72 2025-03-06 14:17:01,11.45,4.78,16.30,79.20,1090307,27,20006,-72 2025-03-06 14:17:31,9.43,4.72,16.30,79.30,1089878,27,19994,-72 2025-03-06 14:18:02,10.25,5.03,16.30,79.20,1083069,27,20043,-72 2025-03-06 14:18:33,12.00,5.07,16.30,79.00,1076373,27,20011,-72 2025-03-06 14:19:04,9.75,4.70,16.30,78.90,1069445,27,20474,-71 2025-03-06 14:19:35,13.57,4.80,16.30,78.80,1069831,27,20007,-73 2025-03-06 14:20:06,12.00,5.80,16.30,78.60,1076521,27,20003,-72 2025-03-06 14:20:44,12.13,4.85,16.30,78.40,1083744,27,20494,-72 2025-03-06 14:21:15,9.75,4.43,16.30,78.30,1076207,27,20505,-72 2025-03-06 14:21:45,9.43,5.07,16.20,77.90,1076131,27,20010,-72 2025-03-06 14:22:17,13.57,5.30,16.20,78.00,1076378,27,19999,-71 2025-03-06 14:22:47,10.25,4.75,16.20,78.00,1076585,27,20000,-71 2025-03-06 14:23:18,11.90,4.28,16.20,78.30,1083177,27,19999,-71 2025-03-06 14:23:49,11.40,4.65,16.20,77.80,1083380,27,20009,-71 2025-03-06 14:24:20,10.07,4.93,16.20,77.70,1083015,27,20042,-71 2025-03-06 14:24:51,9.50,4.18,16.30,77.80,1076247,27,20017,-72 2025-03-06 14:25:22,11.35,4.68,16.20,77.80,1076183,27,20014,-70 2025-03-06 14:25:53,10.57,5.30,16.20,77.80,1076638,27,20458,-71 2025-03-06 14:26:23,8.98,4.47,16.20,77.70,1083343,27,20378,-72 2025-03-06 14:26:55,7.60,4.55,16.20,77.80,1090478,27,20014,-72 2025-03-06 14:27:25,9.48,4.63,16.20,78.00,1089745,27,20009,-72 2025-03-06 14:27:56,9.77,5.13,16.20,77.60,1090572,27,20458,-71 2025-03-06 14:28:26,7.85,4.32,16.10,77.40,1075808,27,20419,-72 2025-03-06 14:28:57,11.13,4.85,16.20,77.40,1076142,27,20000,-72 2025-03-06 14:29:28,8.68,4.43,16.10,77.30,1076016,27,20015,-72 2025-03-06 14:29:59,11.65,4.38,16.10,77.30,1062403,27,19993,-71 2025-03-06 14:30:29,9.07,4.40,16.10,77.70,1062284,27,19998,-72 2025-03-06 14:31:00,11.35,5.00,16.10,77.90,1062523,27,20001,-71 2025-03-06 14:31:30,9.80,4.03,16.10,78.00,1055467,28,20030,-72 2025-03-06 14:32:02,9.90,4.75,16.20,77.90,1055397,28,20030,-72 2025-03-06 14:32:33,8.25,4.05,16.10,77.30,1055670,28,20332,-72 2025-03-06 14:33:04,9.45,4.53,16.10,77.40,1056269,27,20074,-72 2025-03-06 14:33:35,10.27,4.30,16.10,77.40,1062433,27,20001,-72 2025-03-06 14:34:06,9.68,4.25,16.20,77.60,1062705,27,20009,-72 2025-03-06 14:34:37,10.30,4.55,16.10,77.30,1062543,27,20442,-71 2025-03-06 14:35:07,9.27,4.22,16.10,77.00,1062645,27,19997,-72 2025-03-06 14:35:44,9.68,4.53,16.10,76.80,1065701,27,19997,-71 2025-03-06 14:36:15,10.98,4.95,16.10,76.50,1069173,27,20052,-72 2025-03-06 14:36:45,9.60,4.55,16.10,76.00,1068945,27,20043,-72 2025-03-06 14:37:16,10.63,5.32,16.10,75.80,1068570,27,20000,-71 2025-03-06 14:37:47,11.85,4.22,16.10,76.00,1069288,27,20056,-72 2025-03-06 14:38:17,9.15,4.72,16.10,75.70,1055828,28,20002,-72 2025-03-06 14:38:48,8.68,4.43,16.10,75.40,1055817,28,20009,-72 2025-03-06 14:39:19,9.77,5.05,16.00,75.20,1055799,28,20028,-71 2025-03-06 14:39:50,8.77,4.10,16.00,75.20,1055966,28,20552,-71 2025-03-06 14:40:21,8.32,4.38,16.00,75.40,1055907,28,20006,-71 2025-03-06 14:40:53,10.07,4.18,16.00,75.40,1055722,28,20030,-72 2025-03-06 14:41:24,6.97,3.88,16.00,75.40,1056034,28,19994,-71 2025-03-06 14:41:55,13.00,4.40,16.00,75.70,1056062,28,19998,-71 2025-03-06 14:42:25,8.93,4.10,16.00,75.90,1055973,28,20009,-72 2025-03-06 14:42:56,7.78,4.47,16.00,76.20,1055780,28,20347,-72 2025-03-06 14:43:27,6.68,3.70,16.00,76.00,1055803,28,19998,-71 2025-03-06 14:43:57,8.23,4.28,16.00,76.20,1055918,28,20063,-71 2025-03-06 14:44:28,6.70,3.97,16.00,75.90,1055860,28,19999,-72 2025-03-06 14:44:58,11.32,4.65,16.00,75.50,1055602,28,20073,-71 2025-03-06 14:45:33,10.32,5.13,16.00,75.30,1055760,28,20412,-72 2025-03-06 14:46:05,10.73,4.43,16.00,75.20,1055945,28,20012,-71 2025-03-06 14:46:35,11.05,4.95,16.00,75.20,1055960,28,20455,-72 2025-03-06 14:47:06,7.40,4.03,16.00,75.20,1055624,28,20001,-71 2025-03-06 14:47:43,6.80,3.85,16.00,75.20,1048629,28,20071,-71 2025-03-06 14:48:14,7.13,4.03,16.00,75.40,1049493,28,19994,-71 2025-03-06 14:48:45,8.48,4.20,16.00,76.20,1049403,28,20155,-71 2025-03-06 14:49:16,10.13,3.65,16.00,75.30,1042716,28,20477,-73 2025-03-06 14:49:47,7.82,5.10,16.00,75.10,1042874,28,20004,-71 2025-03-06 14:50:19,11.00,4.45,16.00,75.10,1042935,28,20009,-70 2025-03-06 14:50:52,10.52,5.60,16.00,75.30,1043341,28,20010,-71 2025-03-06 14:51:23,7.40,4.35,16.00,75.40,1049090,28,20002,-70 2025-03-06 14:51:53,11.68,4.90,16.00,75.30,1042845,28,20441,-70 2025-03-06 14:52:24,9.63,4.72,16.00,75.40,1042962,28,20003,-71 2025-03-06 14:52:54,8.13,3.65,16.00,75.00,1042838,28,20003,-70 2025-03-06 14:53:25,10.68,4.38,16.00,74.90,1042514,28,20007,-70 2025-03-06 14:53:56,10.93,3.95,16.10,75.50,1043199,28,20003,-73 2025-03-06 14:54:27,10.13,4.45,16.10,75.40,1049448,28,20346,-71 2025-03-06 14:54:57,9.27,4.93,16.10,75.30,1049370,28,20009,-70 2025-03-06 14:55:28,5.80,3.65,16.10,75.10,1049090,28,20017,-71 2025-03-06 14:55:58,9.27,3.95,16.20,75.60,1049245,28,20085,-70 2025-03-06 14:56:29,5.60,3.50,16.20,74.50,1049356,28,20002,-70 2025-03-06 14:57:00,9.38,4.13,16.20,74.50,1049113,28,20056,-71 2025-03-06 14:57:31,7.32,4.03,16.20,74.90,1048663,28,20329,-70 2025-03-06 14:58:02,10.15,4.70,16.20,74.80,1049415,28,20014,-71 2025-03-06 14:58:33,12.18,4.63,16.20,75.40,1049293,28,20013,-69 2025-03-06 14:59:04,11.15,4.53,16.20,75.00,1049439,28,20010,-73 2025-03-06 14:59:35,26.52,6.63,16.20,74.50,1049223,28,20002,-70 2025-03-06 15:00:06,9.60,4.90,16.20,74.70,1049217,28,20468,-71 2025-03-06 15:00:36,9.98,5.57,16.20,74.70,1049172,28,20031,-71 2025-03-06 15:01:09,9.88,4.57,16.20,74.60,1049259,28,20014,-71 2025-03-06 15:01:40,8.35,4.53,16.20,74.50,1049101,28,20056,-71 2025-03-06 15:02:11,7.15,3.70,16.10,74.40,1043656,28,20076,-70 2025-03-06 15:02:41,9.45,4.00,16.10,74.60,1042940,28,20014,-71 2025-03-06 15:03:12,11.63,3.83,16.10,74.70,1044198,28,19999,-71 2025-03-06 15:03:43,10.25,4.38,16.10,74.90,1048868,28,20129,-71 2025-03-06 15:04:13,7.20,3.78,16.10,74.90,1049270,28,20002,-71 2025-03-06 15:04:44,12.52,5.13,16.00,74.90,1049353,28,20002,-71 2025-03-06 15:05:15,9.00,4.25,16.00,74.90,1049323,28,20014,-70 2025-03-06 15:05:50,10.75,4.45,16.00,75.00,1048878,28,20072,-70 2025-03-06 15:06:21,7.38,4.15,16.00,75.10,1049319,28,20008,-70 2025-03-06 15:06:51,10.02,4.90,16.00,74.90,1049221,28,19999,-71 2025-03-06 15:07:22,9.13,3.80,16.00,74.40,1048620,28,19999,-71 2025-03-06 15:07:53,6.40,4.10,16.00,74.30,1049104,28,20451,-70 2025-03-06 15:08:24,8.07,3.80,16.00,74.50,1049440,28,20005,-71 2025-03-06 15:08:55,11.20,4.07,16.00,74.70,1049216,28,20002,-70 2025-03-06 15:09:26,9.20,4.78,15.90,74.50,1049323,28,20002,-71 2025-03-06 15:09:56,8.13,3.72,15.90,75.10,1048949,28,19994,-71 2025-03-06 15:10:27,8.68,4.90,15.90,75.30,1049358,28,20075,-70 2025-03-06 15:11:01,7.05,3.75,15.90,75.20,1049105,28,20104,-71 2025-03-06 15:11:32,4.80,3.13,15.90,74.70,1049366,28,20011,-71 2025-03-06 15:12:03,9.82,4.55,15.90,74.10,1048985,28,20014,-69 2025-03-06 15:12:33,7.32,3.53,15.90,73.80,1049259,28,20496,-69 2025-03-06 15:13:07,9.10,4.32,15.90,74.00,1049296,28,20006,-69 2025-03-06 15:13:38,9.20,4.53,15.90,74.00,1049215,28,20010,-69 2025-03-06 15:14:09,7.00,3.75,15.90,74.00,1049222,28,20006,-70 2025-03-06 15:14:40,7.32,3.95,15.90,74.30,1049327,28,19998,-69 2025-03-06 15:15:10,10.23,3.95,15.90,74.40,1049236,28,20009,-69 2025-03-06 15:15:41,7.53,3.35,15.90,74.60,1052012,28,20118,-72 2025-03-06 15:16:13,9.32,3.95,15.80,74.70,1055595,27,20395,-71 2025-03-06 15:16:43,7.20,3.50,15.80,74.90,1055901,28,20497,-69 2025-03-06 15:17:14,10.35,4.18,15.80,75.10,1055210,28,20008,-69 2025-03-06 15:17:45,13.50,4.43,15.80,75.10,1055855,28,20010,-71 2025-03-06 15:18:15,9.40,4.07,15.80,74.60,1055772,28,19998,-70 2025-03-06 15:18:46,7.75,3.50,15.80,74.20,1055845,28,20006,-69 2025-03-06 15:19:17,7.53,4.20,15.80,74.60,1055809,28,20001,-72 2025-03-06 15:19:47,12.30,3.60,15.80,75.00,1055845,28,20030,-69 2025-03-06 15:20:18,8.38,3.60,15.80,75.20,1055552,28,19997,-68 2025-03-06 15:20:50,7.88,4.75,15.80,74.70,1062231,27,19997,-72 2025-03-06 15:21:41,7.55,3.85,15.80,73.90,1062350,27,20376,-69 2025-03-06 15:22:12,7.68,3.78,15.80,73.40,1062257,27,19997,-69 2025-03-06 15:22:42,10.13,4.88,15.80,73.20,1057552,27,20001,-69 2025-03-06 15:23:13,13.25,4.05,15.80,73.60,1055739,28,20012,-70 2025-03-06 15:23:44,7.80,3.45,15.80,73.80,1055771,28,19998,-69 2025-03-06 15:24:14,8.57,3.58,15.70,73.80,1055659,28,19994,-69 2025-03-06 15:24:45,7.72,4.07,15.70,73.70,1055710,28,20062,-70 2025-03-06 15:25:16,8.57,4.15,15.70,73.40,1055888,28,20042,-69 2025-03-06 15:25:47,7.53,4.15,15.70,73.30,1062101,27,19997,-69 2025-03-06 15:26:17,9.32,3.65,15.70,73.20,1062355,27,20058,-69 2025-03-06 15:26:48,7.82,3.95,15.70,73.20,1062113,27,19997,-69 2025-03-06 15:27:19,8.75,3.70,15.70,73.20,1061336,27,20000,-69 2025-03-06 15:27:49,8.00,3.55,15.70,73.30,1057641,27,20002,-69 2025-03-06 15:28:20,12.70,3.78,15.70,73.40,1075840,27,20420,-69 2025-03-06 15:28:51,14.65,5.47,15.70,73.30,1075968,27,19996,-68 2025-03-06 15:29:21,24.15,5.13,15.70,73.20,1082767,27,20070,-69 2025-03-06 15:29:52,7.95,3.97,15.70,73.20,1082572,27,20132,-70 2025-03-06 15:30:23,5.90,3.58,15.70,73.40,1075418,27,19995,-70 2025-03-06 15:30:53,9.02,3.50,15.70,73.30,1075531,27,20000,-71 2025-03-06 15:31:24,9.25,4.00,15.70,73.40,1075916,27,20626,-69 2025-03-06 15:31:55,8.82,3.70,15.70,73.50,1069103,27,20045,-69 2025-03-06 15:32:25,8.55,3.42,15.70,73.40,1069188,27,19996,-70 2025-03-06 15:32:56,5.78,3.35,15.70,73.30,1068875,27,20041,-69 2025-03-06 15:33:26,10.80,3.58,15.70,73.30,1069161,27,20008,-69 2025-03-06 15:33:57,8.40,3.78,15.70,73.30,1076056,27,19995,-71 2025-03-06 15:34:28,7.22,3.92,15.70,73.40,1075856,27,20059,-71 2025-03-06 15:34:58,6.38,3.80,15.70,73.10,1075625,27,19996,-71 2025-03-06 15:35:29,7.82,3.97,15.70,72.70,1075615,27,20445,-71 2025-03-06 15:36:00,8.30,3.78,15.70,72.60,1075890,27,20463,-68 2025-03-06 15:36:30,6.70,3.42,15.70,72.70,1082442,27,19991,-71 2025-03-06 15:37:01,8.02,4.38,15.70,72.90,1075528,27,20521,-68 2025-03-06 15:37:39,8.70,3.92,15.70,73.10,1075066,27,19995,-70 2025-03-06 15:38:10,8.18,2.88,15.70,73.30,1074323,27,20053,-69 2025-03-06 15:38:41,6.72,3.65,15.70,73.20,1070889,27,20434,-69 2025-03-06 15:39:11,6.22,3.60,15.70,72.80,1075056,27,20015,-70 2025-03-06 15:39:42,7.32,3.20,15.70,72.80,1074213,27,20000,-69 2025-03-06 15:40:13,9.70,3.67,15.70,72.60,1075963,27,20184,-69 2025-03-06 15:40:50,8.63,4.07,15.70,72.60,1075986,27,19999,-71 2025-03-06 15:41:21,8.70,3.53,15.70,72.80,1075641,27,20113,-69 2025-03-06 15:41:51,11.60,4.45,15.70,72.80,1073862,27,20067,-72 2025-03-06 15:42:22,14.00,4.50,15.70,72.90,1069114,27,20134,-69 2025-03-06 15:42:52,6.65,3.33,15.70,72.90,1068911,27,20076,-69 2025-03-06 15:43:23,7.05,3.53,15.70,72.90,1068663,27,20075,-72 2025-03-06 15:43:54,6.57,3.15,15.70,72.70,1062408,27,20012,-69 2025-03-06 15:44:24,7.97,3.58,15.70,72.40,1062326,27,20121,-69 2025-03-06 15:44:55,5.60,2.90,15.70,72.60,1062413,27,20025,-69 2025-03-06 15:45:26,7.07,3.72,15.70,72.80,1062359,27,20431,-69 2025-03-06 15:45:56,7.22,3.15,15.70,73.10,1069013,27,20024,-69 2025-03-06 15:46:27,8.75,4.00,15.70,73.10,1069063,27,19996,-69 2025-03-06 15:46:57,8.20,3.42,15.70,73.20,1068919,27,20000,-71 2025-03-06 15:47:28,8.27,4.50,15.60,72.90,1054826,27,20045,-69 2025-03-06 15:47:59,8.48,3.72,15.60,72.90,1055528,28,19998,-69 2025-03-06 15:48:29,7.97,4.07,15.60,72.80,1055634,28,20008,-71 2025-03-06 15:49:00,6.50,3.47,15.70,72.90,1055567,28,20001,-69 2025-03-06 15:49:31,7.93,3.88,15.70,72.40,1059787,27,20091,-69 2025-03-06 15:50:02,6.68,3.75,15.70,72.20,1062098,27,20369,-71 2025-03-06 15:50:34,11.35,5.32,15.70,71.90,1062037,27,20390,-69 2025-03-06 15:51:05,7.13,3.85,15.70,72.00,1062249,27,20390,-68 2025-03-06 15:51:35,9.27,3.78,15.70,71.90,1062142,27,20012,-71 2025-03-06 15:52:06,6.60,3.83,15.70,71.70,1062375,27,20008,-69 2025-03-06 15:52:41,8.90,3.72,15.70,71.50,1062219,27,19997,-69 2025-03-06 15:53:11,8.32,3.70,15.70,71.80,1055800,28,20008,-69 2025-03-06 15:53:42,7.93,3.95,15.70,71.60,1055394,28,20012,-69 2025-03-06 15:54:13,9.13,3.97,15.70,71.60,1055635,28,20002,-69 2025-03-06 15:54:43,5.40,3.17,15.70,71.70,1055745,28,20002,-72 2025-03-06 15:55:14,6.93,3.13,15.70,71.60,1055866,27,20009,-69 2025-03-06 15:55:51,8.10,4.03,15.60,72.10,1069994,27,20029,-68 2025-03-06 15:56:23,7.10,3.50,15.70,71.60,1075761,27,20079,-69 2025-03-06 15:56:53,9.52,4.40,15.60,72.20,1075613,27,20010,-69 2025-03-06 15:57:24,8.50,4.18,15.60,71.90,1075148,27,20015,-70 2025-03-06 15:57:54,6.18,4.20,15.60,71.60,1075529,27,20352,-69 2025-03-06 15:58:25,9.70,3.88,15.70,71.60,1075901,27,19996,-69 2025-03-06 15:58:56,8.02,3.90,15.70,71.60,1075707,27,20007,-69 2025-03-06 15:59:26,13.57,4.15,15.70,71.60,1075763,27,20156,-69 2025-03-06 15:59:58,11.73,3.65,15.60,71.90,1075732,27,20000,-68 2025-03-06 16:00:28,7.25,3.60,15.70,71.80,1075792,27,20345,-68 2025-03-06 16:00:59,7.38,3.15,15.70,71.60,1068949,27,20004,-69 2025-03-06 16:01:29,9.50,4.00,15.60,71.50,1069012,27,20000,-71 2025-03-06 16:02:00,11.38,3.80,15.60,71.70,1062004,27,20435,-69 2025-03-06 16:02:31,8.60,3.35,15.60,71.80,1062527,27,19997,-69 2025-03-06 16:03:07,9.30,3.55,15.60,71.60,1068962,27,20042,-69 2025-03-06 16:03:38,7.70,3.47,15.60,71.30,1068985,27,20101,-71 2025-03-06 16:04:29,11.52,3.88,15.70,71.30,1068894,27,20075,-69 2025-03-06 16:05:06,5.72,3.00,15.60,71.50,1068934,27,20462,-70 2025-03-06 16:05:38,7.10,3.63,15.70,71.40,1068855,27,20000,-69 2025-03-06 16:06:09,7.85,3.75,15.60,71.00,1062139,27,20130,-69 2025-03-06 16:06:44,6.80,3.17,15.60,71.00,1062034,27,20076,-69 2025-03-06 16:07:15,6.18,3.13,15.60,71.20,1061665,27,20001,-71 2025-03-06 16:07:46,10.35,4.45,15.60,71.40,1063440,27,20029,-72 2025-03-06 16:08:16,8.18,3.40,15.60,72.10,1068820,27,20007,-69 2025-03-06 16:08:47,10.52,4.53,15.60,71.50,1068910,27,20045,-69 2025-03-06 16:09:18,23.50,4.22,15.60,71.80,1055221,28,20002,-72 2025-03-06 16:09:48,8.93,3.72,15.60,71.80,1055426,28,20021,-69 2025-03-06 16:10:19,8.00,3.67,15.50,71.40,1055591,28,20007,-69 2025-03-06 16:10:50,12.88,3.95,15.50,71.40,1055635,28,19994,-71 2025-03-06 16:11:20,10.40,3.78,15.50,71.60,1055801,28,20009,-70 2025-03-06 16:11:51,5.88,2.70,15.50,71.80,1055667,28,20033,-69 2025-03-06 16:12:22,10.75,3.67,15.50,72.10,1055491,28,20013,-71 2025-03-06 16:12:52,7.28,3.53,15.50,72.40,1055511,28,20038,-70 2025-03-06 16:13:23,10.43,4.18,15.50,72.30,1055448,28,20046,-70 2025-03-06 16:13:53,5.78,2.70,15.50,72.20,1055589,28,20416,-69 2025-03-06 16:14:24,6.40,3.47,15.50,71.80,1055660,28,19998,-69 2025-03-06 16:14:55,7.00,4.57,15.50,71.80,1055670,28,20002,-69 2025-03-06 16:15:27,8.98,4.05,15.50,71.50,1055680,28,20078,-69 2025-03-06 16:15:58,9.50,3.60,15.50,71.60,1055539,28,20009,-68 2025-03-06 16:16:28,8.25,3.45,15.50,71.90,1055531,28,20002,-69 2025-03-06 16:17:00,11.50,3.58,15.50,72.00,1055520,28,20016,-69 2025-03-06 16:17:30,8.35,3.92,15.50,72.00,1055104,28,20002,-68 2025-03-06 16:18:05,9.10,3.97,15.50,72.10,1055720,28,20034,-68 2025-03-06 16:18:36,10.20,3.60,15.50,71.80,1055743,28,20102,-71 2025-03-06 16:19:07,14.50,3.75,15.50,71.50,1055747,28,20484,-71 2025-03-06 16:19:37,7.68,2.95,15.50,72.00,1065790,27,20388,-70 2025-03-06 16:20:08,8.65,2.97,15.50,71.80,1062184,27,19993,-73 2025-03-06 16:20:43,7.00,3.03,15.50,71.60,1062066,27,19997,-70 2025-03-06 16:21:15,6.63,3.30,15.50,71.40,1062434,27,20442,-70 2025-03-06 16:21:46,5.60,3.70,15.50,71.30,1063821,27,20139,-69 2025-03-06 16:22:17,4.78,2.92,15.50,71.20,1069050,27,20010,-68 2025-03-06 16:22:47,9.35,4.28,15.50,70.90,1068721,27,20485,-68 2025-03-06 16:23:18,6.78,3.10,15.50,70.70,1068899,27,20010,-69 2025-03-06 16:23:49,7.63,3.72,15.50,70.80,1068747,27,20012,-69 2025-03-06 16:24:20,5.72,3.40,15.50,70.80,1069095,27,20001,-69 2025-03-06 16:24:51,6.05,3.03,15.50,70.80,1068765,27,19996,-69 2025-03-06 16:25:21,12.65,3.65,15.50,71.00,1068859,27,20496,-69 2025-03-06 16:25:53,6.00,3.65,15.50,71.30,1062194,27,20134,-72 2025-03-06 16:26:24,5.50,3.15,15.50,71.40,1062195,27,20449,-69 2025-03-06 16:26:54,8.73,3.08,15.50,71.00,1061990,27,20008,-68 2025-03-06 16:27:25,6.60,3.25,15.40,71.10,1061807,27,20462,-69 2025-03-06 16:27:56,8.00,4.22,15.40,71.30,1068451,27,20342,-69 2025-03-06 16:28:26,9.75,4.47,15.40,71.30,1069070,27,20025,-70 2025-03-06 16:28:57,6.20,2.88,15.40,71.30,1068697,27,20008,-70 2025-03-06 16:29:28,6.65,2.92,15.40,71.20,1068909,27,20014,-70 2025-03-06 16:29:58,7.22,3.97,15.40,70.90,1068933,27,20445,-71 2025-03-06 16:30:30,7.45,2.83,15.40,70.80,1069030,27,20033,-70 2025-03-06 16:31:01,11.32,3.20,15.40,70.80,1068784,27,19996,-70 2025-03-06 16:31:32,7.47,2.40,15.40,70.80,1068975,27,20061,-70 2025-03-06 16:32:02,8.52,3.22,15.40,71.00,1068873,27,20000,-70 2025-03-06 16:32:33,8.00,3.28,15.40,71.10,1069110,27,20012,-70 2025-03-06 16:33:04,7.30,2.92,15.40,70.90,1061988,27,20070,-70 2025-03-06 16:33:34,8.70,3.55,15.40,71.20,1062330,27,19997,-70 2025-03-06 16:34:05,10.00,3.08,15.40,71.10,1062302,27,20015,-70 2025-03-06 16:34:35,10.23,3.97,15.30,71.00,1062309,27,20382,-71 2025-03-06 16:35:06,6.38,3.65,15.40,71.30,1068858,27,20000,-71 2025-03-06 16:35:38,7.68,3.10,15.30,71.30,1068601,27,20000,-70 2025-03-06 16:36:11,6.68,2.97,15.30,71.30,1062120,27,19997,-70 2025-03-06 16:36:41,10.50,4.22,15.30,71.30,1062387,27,20033,-71 2025-03-06 16:37:12,8.40,3.60,15.30,71.30,1062070,27,20024,-71 2025-03-06 16:37:43,8.05,3.42,15.30,71.30,1062327,27,20021,-70 2025-03-06 16:38:13,8.35,3.92,15.30,71.40,1074858,27,20011,-70 2025-03-06 16:38:44,10.00,3.88,15.30,71.60,1075968,27,20493,-71 2025-03-06 16:39:15,12.90,3.83,15.30,72.30,1075662,27,20000,-70 2025-03-06 16:39:45,14.02,3.35,15.30,71.80,1075525,27,20069,-69 2025-03-06 16:40:16,7.57,3.38,15.30,72.00,1075867,27,20371,-70 2025-03-06 16:40:51,6.82,2.85,15.30,72.10,1075511,27,20007,-70 2025-03-06 16:41:22,8.95,3.45,15.20,71.80,1075523,27,19996,-70 2025-03-06 16:41:52,7.13,3.38,15.30,71.70,1075708,27,19995,-70 2025-03-06 16:42:23,4.00,2.25,15.20,71.30,1075505,27,20040,-69 2025-03-06 16:42:54,6.85,3.53,15.20,71.40,1068969,27,20052,-69 2025-03-06 16:43:24,10.45,4.60,15.20,72.00,1068793,27,20321,-70 2025-03-06 16:43:55,8.70,3.70,15.20,72.60,1068929,27,20353,-69 2025-03-06 16:44:25,22.98,3.63,15.20,72.30,1069184,27,20350,-69 2025-03-06 16:44:56,13.50,4.63,15.20,72.50,1075741,27,20000,-69 2025-03-06 16:45:27,12.57,3.65,15.20,72.90,1075560,27,20010,-69 2025-03-06 16:45:57,11.30,3.55,15.20,72.60,1061765,27,20007,-69 2025-03-06 16:46:28,12.18,3.47,15.20,72.70,1060345,27,20002,-69 2025-03-06 16:46:59,10.20,4.07,15.20,72.90,1062310,27,20029,-69 2025-03-06 16:47:30,8.23,4.38,15.10,73.10,1061932,27,20045,-69 2025-03-06 16:48:00,11.05,4.03,15.10,72.80,1075356,27,20028,-70 2025-03-06 16:48:31,9.38,3.47,15.10,72.60,1075735,27,20000,-69 2025-03-06 16:49:01,10.05,3.85,15.10,73.00,1075649,27,20474,-69 2025-03-06 16:49:32,8.90,3.58,15.10,73.20,1075671,27,20000,-69 2025-03-06 16:50:03,8.25,3.70,15.10,73.90,1075458,27,20157,-69 2025-03-06 16:50:33,6.95,3.70,15.00,73.90,1075808,27,20032,-69 2025-03-06 16:51:04,10.38,4.25,15.10,74.10,1075684,27,20436,-69 2025-03-06 16:51:35,6.22,3.00,15.10,74.00,1067897,27,20008,-70 2025-03-06 16:52:05,8.30,3.97,15.00,74.00,1068646,27,20040,-69 2025-03-06 16:52:39,8.43,3.60,15.00,74.00,1061975,27,20068,-69 2025-03-06 16:53:10,7.00,4.07,15.00,74.30,1062950,27,20001,-69 2025-03-06 16:53:41,8.93,3.22,15.00,74.50,1068825,27,20007,-69 2025-03-06 16:54:11,8.68,3.65,15.00,74.60,1069569,27,20013,-69 2025-03-06 16:54:44,8.73,3.53,15.00,75.30,1075615,27,20004,-68 2025-03-06 16:55:14,8.52,3.38,15.00,74.70,1075985,27,20392,-69 2025-03-06 16:55:50,8.15,4.00,15.00,74.80,1076363,27,20027,-69 2025-03-06 16:56:21,7.97,3.70,15.00,74.90,1075946,27,20004,-69 2025-03-06 16:56:51,12.43,4.15,15.00,74.90,1076320,27,20023,-69 2025-03-06 16:57:22,11.75,3.95,15.00,75.10,1075716,27,20070,-69 2025-03-06 16:57:52,10.70,4.10,15.00,75.30,1076325,27,20067,-70 2025-03-06 16:58:23,9.38,4.22,15.00,75.30,1076174,27,20529,-68 2025-03-06 16:58:56,12.07,3.80,15.00,75.40,1076406,27,20512,-69 2025-03-06 16:59:26,10.90,5.30,15.00,75.40,1069454,27,19997,-70 2025-03-06 16:59:57,9.75,3.63,15.00,75.40,1069644,27,20106,-69 2025-03-06 17:00:28,10.32,4.80,15.00,75.60,1069377,27,20341,-69 2025-03-06 17:00:58,8.90,4.13,15.00,75.80,1069348,27,19996,-69 2025-03-06 17:01:29,12.18,4.63,15.00,76.30,1069528,27,20028,-69 2025-03-06 17:01:59,10.82,4.10,14.90,76.20,1069421,27,20337,-69 2025-03-06 17:02:30,8.15,3.85,14.90,76.20,1069519,27,20036,-69 2025-03-06 17:03:01,8.35,3.75,14.90,76.00,1069412,27,20000,-69 2025-03-06 17:03:32,7.93,4.20,14.90,76.00,1069624,27,20038,-69 2025-03-06 17:04:02,6.57,3.47,14.90,76.10,1069578,27,20008,-75 2025-03-06 17:04:33,11.80,3.92,14.90,76.10,1062113,27,20076,-69 2025-03-06 17:05:04,10.10,4.60,14.90,76.30,1062470,27,20287,-69 2025-03-06 17:05:39,10.27,4.65,14.90,76.60,1062699,27,20008,-70 2025-03-06 17:06:10,9.93,4.57,14.90,76.70,1062504,27,20021,-68 2025-03-06 17:06:41,12.50,4.90,14.90,76.90,1069382,27,20000,-68 2025-03-06 17:07:11,8.43,3.92,14.80,77.00,1066417,27,20082,-68 2025-03-06 17:07:42,12.63,4.57,14.80,76.70,1068527,27,20007,-68 2025-03-06 17:08:14,24.13,6.97,14.80,76.80,1068391,27,20384,-69 2025-03-06 17:08:45,28.55,6.13,14.80,77.00,1066511,27,20581,-68 2025-03-06 17:09:15,18.95,6.38,14.80,77.10,1065057,27,19997,-68 2025-03-06 17:09:46,23.33,6.13,14.80,77.10,1069526,27,20126,-68 2025-03-06 17:10:17,26.48,8.63,14.80,77.40,1071193,27,20433,-69 2025-03-06 17:10:48,16.92,6.57,14.80,77.60,1071942,27,19995,-67 2025-03-06 17:11:19,17.33,6.65,14.80,77.80,1069325,27,20000,-67 2025-03-06 17:11:50,25.48,7.53,14.70,77.80,1069669,27,20028,-68 2025-03-06 17:12:20,15.02,5.45,14.70,78.40,1069352,27,20011,-68 2025-03-06 17:12:51,18.08,5.60,14.70,78.60,1068933,27,20007,-67 2025-03-06 17:13:21,13.27,5.18,14.70,78.90,1069458,27,20008,-67 2025-03-06 17:13:53,23.42,6.63,14.70,79.40,1069544,27,20377,-68 2025-03-06 17:14:23,12.75,5.07,14.70,79.50,1069410,27,20485,-68 2025-03-06 17:14:54,12.95,4.82,14.60,79.30,1069506,27,19996,-68 2025-03-06 17:15:25,12.80,4.70,14.60,79.40,1069358,27,20012,-68 2025-03-06 17:15:55,13.52,6.03,14.60,79.40,1069657,27,20000,-68 2025-03-06 17:16:26,18.02,4.90,14.60,79.50,1069389,27,19996,-68 2025-03-06 17:16:57,13.40,4.88,14.60,80.00,1069373,27,20008,-68 2025-03-06 17:17:27,12.65,5.35,14.50,80.00,1068465,27,20405,-68 2025-03-06 17:17:58,20.48,5.03,14.50,80.00,1076309,27,19996,-68 2025-03-06 17:18:29,12.30,4.28,14.50,80.20,1082988,27,20467,-68 2025-03-06 17:19:00,16.02,5.63,14.50,80.30,1082597,27,20014,-68 2025-03-06 17:19:30,13.32,6.00,14.40,80.30,1083013,27,20130,-68 2025-03-06 17:20:01,14.88,5.50,14.40,80.60,1083101,27,19995,-67 2025-03-06 17:20:41,15.48,4.88,14.40,80.70,1083064,27,20027,-67 2025-03-06 17:21:12,10.85,5.68,14.40,80.80,1082606,27,20364,-67 2025-03-06 17:21:43,9.55,4.57,14.40,81.20,1083139,27,20003,-69 2025-03-06 17:22:13,10.10,5.35,14.40,81.60,1082981,27,20039,-69 2025-03-06 17:22:44,12.48,4.88,14.30,81.50,1082878,27,20490,-71 2025-03-06 17:23:16,12.90,5.00,14.30,81.60,1076936,27,20004,-69 2025-03-06 17:23:47,14.63,5.28,14.30,81.60,1080826,27,20375,-68 2025-03-06 17:24:18,19.85,5.13,14.30,81.80,1077964,27,20056,-68 2025-03-06 17:24:49,11.52,5.18,14.20,81.80,1083181,27,20015,-68 2025-03-06 17:25:20,20.30,5.18,14.20,81.80,1082393,27,20021,-68 2025-03-06 17:25:53,11.57,6.55,14.20,82.30,1082753,27,20089,-68 2025-03-06 17:26:23,12.77,5.03,14.20,82.60,1082718,27,20008,-69 2025-03-06 17:26:54,11.98,6.50,14.10,82.60,1083121,27,20368,-68 2025-03-06 17:27:25,13.98,5.32,14.20,83.00,1081474,27,20009,-68 2025-03-06 17:27:55,14.18,5.53,14.10,83.00,1082732,27,20003,-68 2025-03-06 17:28:26,10.98,4.88,14.10,82.90,1083111,27,20619,-68 2025-03-06 17:28:57,13.23,6.65,14.10,82.90,1083008,27,19999,-68 2025-03-06 17:29:28,10.90,5.10,14.10,83.10,1082781,27,20046,-68 2025-03-06 17:29:58,10.02,4.85,14.10,83.20,1083055,27,20027,-68 2025-03-06 17:30:29,11.57,4.95,14.10,83.20,1083027,27,20006,-68 2025-03-06 17:31:00,10.85,4.78,14.00,83.20,1082578,27,20085,-68 2025-03-06 17:31:30,16.02,5.47,14.10,83.10,1087204,27,20018,-68 2025-03-06 17:32:01,8.30,5.55,14.00,82.90,1090439,27,20011,-68 2025-03-06 17:32:32,11.02,4.88,14.00,82.70,1090421,27,19998,-69 2025-03-06 17:33:02,9.90,4.68,14.00,82.70,1090718,27,20010,-69 2025-03-06 17:33:34,9.63,4.78,14.00,82.70,1082367,27,19998,-73 2025-03-06 17:34:05,11.85,4.25,13.90,82.90,1083443,27,20514,-70 2025-03-06 17:34:36,11.60,4.55,13.90,82.80,1083208,27,20014,-68 2025-03-06 17:35:06,11.35,4.85,13.90,83.60,1084074,27,19999,-68 2025-03-06 17:35:37,9.60,4.50,13.90,83.90,1090323,27,20045,-68 2025-03-06 17:36:08,15.65,6.07,13.90,83.90,1090663,27,20097,-67 2025-03-06 17:36:38,13.30,5.00,13.90,83.80,1090654,27,20027,-68 2025-03-06 17:37:09,16.15,5.35,13.80,83.90,1090611,27,20006,-67 2025-03-06 17:37:39,15.50,5.63,13.80,84.00,1081798,27,20007,-69 2025-03-06 17:38:10,10.80,4.97,13.80,84.20,1083237,27,20410,-68 2025-03-06 17:38:41,14.02,6.90,13.80,84.10,1083385,27,20031,-68 2025-03-06 17:39:12,19.73,5.20,13.80,84.10,1083368,27,20050,-67 2025-03-06 17:39:42,13.82,5.53,13.80,84.30,1083488,27,20073,-68 2025-03-06 17:40:13,14.98,6.38,13.80,84.40,1083719,27,20007,-68 2025-03-06 17:40:46,11.32,5.70,13.80,84.50,1083779,27,19999,-69 2025-03-06 17:41:18,16.83,6.00,13.80,84.70,1083689,27,20002,-67 2025-03-06 17:41:48,13.07,6.80,13.80,84.70,1083495,27,20023,-68 2025-03-06 17:42:24,12.57,6.38,13.80,85.20,1083712,27,20014,-68 2025-03-06 17:42:55,13.68,5.78,13.80,85.20,1083790,27,20419,-69 2025-03-06 17:43:30,19.73,6.63,13.80,85.20,1083493,27,19995,-67 2025-03-06 17:44:02,13.73,6.60,13.80,85.40,1083407,27,19995,-68 2025-03-06 17:44:33,12.00,5.35,13.70,85.50,1083374,27,20027,-68 2025-03-06 17:45:10,13.32,6.32,13.80,85.70,1083542,27,20009,-68 2025-03-06 17:45:41,19.35,7.63,13.80,85.70,1083625,27,20343,-68 2025-03-06 17:46:12,14.95,6.47,13.70,85.70,1083433,27,20003,-70 2025-03-06 17:46:43,18.40,8.07,13.70,85.40,1083802,27,20027,-68 2025-03-06 17:47:16,13.05,5.75,13.80,85.30,1082975,27,20073,-70 2025-03-06 17:47:46,14.43,5.72,13.80,85.20,1088787,27,20002,-69 2025-03-06 17:48:17,16.83,7.35,13.80,85.20,1090411,27,20005,-69 2025-03-06 17:48:48,12.55,5.28,13.80,85.10,1082725,27,19991,-69 2025-03-06 17:49:18,12.88,5.55,13.80,85.10,1083222,27,20463,-69 2025-03-06 17:49:49,12.57,6.72,13.80,85.20,1083254,27,20010,-69 2025-03-06 17:50:21,15.32,5.90,13.80,85.20,1083392,27,20034,-70 2025-03-06 17:50:52,14.02,5.53,13.80,85.20,1090472,27,19998,-70 2025-03-06 17:51:23,10.48,5.43,13.80,85.40,1090684,27,20068,-70 2025-03-06 17:51:54,12.45,5.80,13.80,85.50,1090530,27,20434,-69 2025-03-06 17:52:30,12.38,5.78,13.70,85.50,1090399,27,20005,-70 2025-03-06 17:53:05,12.30,4.90,13.80,85.70,1090445,27,20116,-71 2025-03-06 17:53:38,18.65,7.20,13.70,85.70,1090531,27,20478,-72 2025-03-06 17:54:09,15.48,6.60,13.70,85.80,1090663,27,20502,-71 2025-03-06 17:54:43,12.77,5.90,13.70,85.80,1090397,27,20072,-68 2025-03-06 17:55:15,13.65,5.65,13.70,85.90,1075951,27,20071,-73 2025-03-06 17:55:49,17.15,6.13,13.60,85.90,1076162,27,19996,-70 2025-03-06 17:56:26,15.48,6.13,13.60,86.00,1075813,27,20015,-70 2025-03-06 17:56:57,13.50,6.45,13.60,86.10,1076280,27,20014,-70 2025-03-06 17:57:30,14.68,6.10,13.60,86.20,1074902,27,20524,-69 2025-03-06 17:58:04,13.93,6.68,13.60,86.30,1074360,27,19995,-72 2025-03-06 17:58:35,11.95,5.60,13.60,86.50,1068833,27,20004,-74 2025-03-06 17:59:08,15.85,6.57,13.50,86.50,1069084,27,20001,-68 2025-03-06 17:59:41,16.33,6.60,13.50,86.60,1069290,27,20008,-68 2025-03-06 18:00:29,13.95,6.22,13.50,86.80,1069268,27,20008,-68 2025-03-06 18:01:03,15.02,6.18,13.50,86.80,1069304,27,20000,-68 2025-03-06 18:01:34,17.80,5.97,13.50,87.00,1069390,27,20012,-67 2025-03-06 18:02:11,11.25,5.22,13.50,87.00,1068538,27,20004,-69 2025-03-06 18:02:41,13.48,5.57,13.50,87.20,1069225,27,20016,-71 2025-03-06 18:03:12,18.38,6.38,13.50,87.20,1069430,27,20476,-67 2025-03-06 18:03:43,13.85,6.55,13.40,87.90,1062599,27,20001,-67 2025-03-06 18:04:14,16.90,6.55,13.40,87.30,1062654,27,20054,-67 2025-03-06 18:04:46,15.38,6.30,13.50,87.30,1062480,27,20001,-67 2025-03-06 18:05:28,18.95,7.80,13.50,87.20,1063136,27,20366,-68 2025-03-06 18:06:00,21.58,7.75,13.60,87.20,1069328,27,20476,-68 2025-03-06 18:06:30,16.30,6.32,13.60,87.10,1068519,27,20001,-67 2025-03-06 18:07:01,19.65,8.00,13.60,87.10,1068168,27,20001,-68 2025-03-06 18:07:32,18.35,6.95,13.70,87.20,1068347,27,20012,-67 2025-03-06 18:08:20,17.20,6.45,13.70,87.10,1069338,27,20478,-67 2025-03-06 18:08:52,15.02,6.43,13.70,87.00,1062664,27,20029,-67 2025-03-06 18:09:23,14.13,6.97,13.80,87.00,1062476,27,20438,-67 2025-03-06 18:09:54,9.63,5.80,13.70,86.90,1062744,27,20007,-67 2025-03-06 18:10:24,13.98,6.03,13.80,86.90,1062590,27,20379,-67 2025-03-06 18:10:58,12.98,6.72,13.70,86.90,1062356,27,19997,-67 2025-03-06 18:11:38,14.70,6.65,13.70,86.90,1062518,27,20008,-67 2025-03-06 18:12:14,14.05,7.00,13.80,86.90,1068506,27,20065,-67 2025-03-06 18:12:45,15.93,6.10,13.70,86.90,1069040,27,20000,-67 2025-03-06 18:13:16,15.35,6.55,13.80,87.70,1069037,27,20005,-67 2025-03-06 18:13:53,15.88,6.35,13.70,87.00,1069157,27,20036,-67 2025-03-06 18:14:29,13.20,5.75,13.70,87.00,1069378,27,20443,-67 2025-03-06 18:15:00,18.20,7.13,13.70,87.00,1069380,27,20453,-67 2025-03-06 18:15:31,12.77,6.75,13.70,87.10,1069138,27,20004,-67 2025-03-06 18:16:03,15.30,6.00,13.80,87.10,1069367,27,20010,-67 2025-03-06 18:16:37,14.57,6.45,13.70,87.00,1069421,27,20322,-70 2025-03-06 18:17:08,14.02,6.57,13.70,87.10,1068986,27,20047,-68 2025-03-06 18:17:51,15.48,6.53,13.70,87.10,1068232,27,20078,-67 2025-03-06 18:18:22,17.45,6.07,13.70,87.20,1069280,27,19996,-67 2025-03-06 18:19:02,16.10,6.88,13.60,87.20,1069015,27,20015,-67 2025-03-06 18:19:34,14.07,6.18,13.60,87.50,1059433,27,20012,-67 2025-03-06 18:20:06,18.95,7.00,13.60,87.80,1066811,27,20664,-68 2025-03-06 18:20:38,18.88,7.03,13.60,87.80,1066520,27,20015,-68 2025-03-06 18:21:08,12.65,6.50,13.60,87.80,1069106,27,20008,-68 2025-03-06 18:21:41,20.65,7.35,13.50,87.90,1067696,27,20008,-68 2025-03-06 18:22:15,15.93,6.18,13.50,88.00,1068657,27,20129,-70 2025-03-06 18:22:46,15.80,6.32,13.50,88.00,1069120,27,19997,-68 2025-03-06 18:23:17,14.45,6.15,13.50,88.10,1068593,27,20391,-69 2025-03-06 18:23:48,16.13,6.72,13.40,88.10,1067930,27,20495,-68 2025-03-06 18:24:26,14.43,7.07,13.40,88.20,1067805,27,20039,-69 2025-03-06 18:24:59,16.30,6.65,13.40,88.30,1066865,27,20004,-68 2025-03-06 18:25:32,13.85,6.20,13.30,88.30,1061916,27,20012,-68 2025-03-06 18:26:15,20.33,6.60,13.30,88.50,1062240,27,20332,-68 2025-03-06 18:27:01,15.85,6.57,13.30,88.70,1055742,28,19998,-68 2025-03-06 18:27:32,15.48,7.30,13.20,88.70,1057140,27,20012,-67 2025-03-06 18:28:04,14.57,6.20,13.20,88.80,1060083,27,20051,-68 2025-03-06 18:28:34,14.80,6.45,13.20,88.90,1063060,27,20009,-69 2025-03-06 18:29:06,14.38,7.30,13.20,89.00,1062246,27,20012,-68 2025-03-06 18:29:37,20.00,7.65,13.20,88.90,1067078,27,20005,-68 2025-03-06 18:30:18,16.23,6.72,13.20,88.80,1061401,27,20013,-69 2025-03-06 18:31:11,18.65,6.07,13.20,88.90,1068229,27,20476,-69 2025-03-06 18:31:41,18.50,6.75,13.20,89.10,1069007,27,20009,-68 2025-03-06 18:32:30,18.83,6.72,13.10,89.10,1075465,27,20011,-68 2025-03-06 18:33:00,14.75,7.13,13.10,89.40,1075715,27,20437,-68 2025-03-06 18:33:35,12.15,6.03,13.10,89.20,1075555,27,19999,-68 2025-03-06 18:34:25,15.75,6.28,13.10,89.00,1081686,27,20002,-68 2025-03-06 18:35:08,14.25,6.25,13.10,89.10,1068994,27,20000,-68 2025-03-06 18:35:41,13.60,5.30,13.10,89.20,1070615,27,20526,-68 2025-03-06 18:36:27,16.27,7.53,13.00,89.40,1075450,27,20052,-68 2025-03-06 18:37:07,15.73,6.97,13.00,90.00,1075344,27,20468,-68 2025-03-06 18:37:58,13.52,7.07,13.00,89.50,1074488,27,20086,-68 2025-03-06 18:38:28,17.25,6.88,12.90,90.00,1071987,27,20075,-67 2025-03-06 18:39:21,13.20,6.85,13.00,89.80,1069023,27,20502,-68 2025-03-06 18:39:53,13.45,6.18,12.90,89.60,1070161,27,20004,-69 2025-03-06 18:40:26,19.85,7.80,12.90,89.80,1064067,27,20072,-68 2025-03-06 18:41:02,14.02,6.30,12.90,89.80,1068886,27,20000,-69 2025-03-06 18:41:33,19.10,8.50,12.90,90.10,1068739,27,20421,-68 2025-03-06 18:42:18,16.17,7.70,12.90,90.20,1069123,27,20015,-68 2025-03-06 18:42:56,32.30,9.25,12.80,90.10,1069048,27,20461,-68 2025-03-06 18:43:30,19.10,8.35,12.80,90.20,1068131,27,20080,-68 2025-03-06 18:44:23,20.05,8.55,12.80,90.20,1068964,27,20005,-67 2025-03-06 18:45:06,15.15,7.10,12.70,90.20,1068997,27,20004,-68 2025-03-06 18:45:46,17.05,6.60,12.70,90.30,1068660,27,20552,-67 2025-03-06 18:46:17,25.33,9.15,12.60,90.30,1068706,27,20000,-68 2025-03-06 18:46:48,16.92,7.68,12.70,90.40,1068625,27,20063,-68 2025-03-06 18:47:19,18.00,7.38,12.60,90.40,1067815,27,20008,-67 2025-03-06 18:48:05,17.88,8.07,12.60,90.40,1068894,27,20385,-68 2025-03-06 18:48:43,19.77,7.65,12.60,90.50,1063548,27,20012,-69 2025-03-06 18:49:14,18.58,8.30,12.60,90.50,1061319,27,20029,-68 2025-03-06 18:49:59,18.75,7.65,12.50,90.60,1062260,27,20005,-69 2025-03-06 18:50:30,21.27,7.18,12.50,90.70,1056857,27,20008,-69 2025-03-06 18:51:03,17.83,8.00,12.50,90.80,1058892,27,20389,-69 2025-03-06 18:51:34,18.92,7.93,12.50,90.90,1062037,27,20012,-68 2025-03-06 18:52:17,23.67,7.72,12.40,90.80,1063314,27,20009,-69 2025-03-06 18:52:49,14.93,7.40,12.40,90.80,1068733,27,20012,-69 2025-03-06 18:53:20,14.50,7.32,12.40,90.90,1069177,27,20508,-69 2025-03-06 18:53:58,16.75,8.10,12.40,90.90,1074569,27,20008,-69 2025-03-06 18:54:47,15.45,7.55,12.40,90.90,1075572,27,19995,-69 2025-03-06 18:55:18,17.65,7.75,12.40,90.80,1075647,27,20006,-69 2025-03-06 18:55:49,20.17,8.02,12.40,90.80,1075761,27,20041,-70 2025-03-06 18:56:20,17.48,7.20,12.40,90.90,1074314,27,20011,-68 2025-03-06 18:56:54,17.85,7.45,12.40,91.00,1068664,27,20091,-69 2025-03-06 18:57:25,16.38,7.28,12.40,91.20,1068144,27,20048,-69 2025-03-06 18:57:58,16.75,7.85,12.30,91.30,1068911,27,19996,-69 2025-03-06 18:58:29,16.67,7.63,12.30,91.30,1069127,27,20007,-69 2025-03-06 18:59:03,15.85,7.13,12.30,91.40,1075275,27,19999,-69 2025-03-06 18:59:36,20.80,7.90,12.30,91.30,1075326,27,19995,-69 2025-03-06 19:00:16,16.77,7.53,12.30,91.30,1075708,27,19991,-69 2025-03-06 19:00:49,17.50,8.13,12.30,91.30,1069080,27,19996,-69 2025-03-06 19:01:20,12.32,6.63,12.20,91.20,1069500,27,20008,-69 2025-03-06 19:01:53,14.20,6.30,12.20,91.30,1075857,27,20453,-68 2025-03-06 19:02:26,17.98,7.68,12.20,91.30,1073700,27,20007,-69 2025-03-06 19:03:01,18.70,6.22,12.20,91.40,1069181,27,19997,-69 2025-03-06 19:03:34,16.35,6.50,12.20,91.40,1068566,27,20497,-69 2025-03-06 19:04:25,14.35,7.13,12.20,91.50,1068981,27,20015,-69 2025-03-06 19:05:10,19.77,6.47,12.10,91.50,1069234,27,20501,-69 2025-03-06 19:05:41,17.88,6.63,12.10,91.70,1075715,27,20011,-69 2025-03-06 19:06:21,16.02,6.90,12.10,91.70,1075587,27,20011,-70 2025-03-06 19:06:55,17.10,6.53,12.00,91.60,1073397,27,20000,-69 2025-03-06 19:07:26,17.30,8.02,12.00,91.70,1084078,27,20002,-69 2025-03-06 19:07:59,16.42,7.47,12.00,91.80,1090349,27,20042,-69 2025-03-06 19:08:35,15.20,7.20,12.00,91.80,1075669,27,20337,-70 2025-03-06 19:09:27,18.25,7.38,11.90,91.90,1068988,27,20007,-69 2025-03-06 19:10:18,18.48,7.40,11.90,91.90,1069307,27,20008,-69 2025-03-06 19:10:50,16.27,7.32,11.90,92.00,1069261,27,20035,-70 2025-03-06 19:11:24,16.77,7.15,11.90,92.00,1062301,27,20033,-68 2025-03-06 19:11:55,17.35,7.00,11.80,92.10,1062531,27,20144,-71 2025-03-06 19:12:36,17.60,7.10,11.80,92.10,1062447,27,20441,-71 2025-03-06 19:13:13,15.32,7.65,11.80,92.10,1066037,27,20081,-69 2025-03-06 19:13:49,14.98,6.82,11.80,92.20,1068891,27,20148,-69 2025-03-06 19:14:20,14.77,7.30,11.80,92.20,1069247,27,20015,-69 2025-03-06 19:14:52,17.27,7.10,11.80,92.30,1069017,27,20011,-69 2025-03-06 19:15:23,13.38,7.15,11.70,92.20,1069271,27,20004,-73 2025-03-06 19:15:59,14.95,7.00,11.70,92.30,1071584,27,20005,-71 2025-03-06 19:16:29,15.80,6.43,11.70,92.40,1076130,27,20008,-71 2025-03-06 19:17:01,11.40,6.20,11.70,92.40,1075894,27,20444,-71 2025-03-06 19:17:38,13.95,6.63,11.70,92.40,1075128,27,20364,-71 2025-03-06 19:18:08,15.38,7.53,11.60,92.50,1075446,27,20000,-71 2025-03-06 19:18:46,15.23,7.18,11.60,92.50,1069442,27,19997,-70 2025-03-06 19:19:17,16.58,7.55,11.60,92.60,1069058,27,20503,-71 2025-03-06 19:19:48,15.85,6.60,11.50,92.60,1068984,27,20016,-71 2025-03-06 19:20:18,15.15,7.50,11.50,92.60,1070998,27,20004,-71 2025-03-06 19:20:49,19.17,7.45,11.50,92.60,1069078,27,20080,-71 2025-03-06 19:21:27,14.65,7.45,11.50,92.60,1069197,27,20000,-71 2025-03-06 19:21:58,18.45,6.40,11.40,92.60,1068388,27,20032,-71 2025-03-06 19:22:28,15.35,7.50,11.40,92.80,1070838,27,19996,-71 2025-03-06 19:22:59,19.77,8.23,11.40,92.80,1076146,27,20452,-71 2025-03-06 19:23:36,16.23,7.47,11.40,93.00,1075760,27,19996,-71 2025-03-06 19:24:10,16.75,7.00,11.40,93.10,1075885,27,19996,-71 2025-03-06 19:24:46,16.70,7.32,11.40,93.00,1075965,27,19992,-70 2025-03-06 19:25:44,15.80,7.30,11.40,92.90,1075991,27,20024,-71 2025-03-06 19:26:20,16.73,7.65,11.40,92.80,1068695,27,20016,-71 2025-03-06 19:26:55,20.38,7.85,11.30,92.80,1068938,27,20013,-71 2025-03-06 19:27:29,22.95,8.30,11.30,92.90,1068184,27,20008,-71 2025-03-06 19:28:00,15.77,6.90,11.30,93.10,1072036,27,20049,-71 2025-03-06 19:28:41,15.73,7.28,11.30,93.20,1075955,27,20063,-70 2025-03-06 19:29:19,16.88,7.20,11.20,93.20,1075683,27,20004,-70 2025-03-06 19:29:55,19.45,8.07,11.20,93.20,1069082,27,20011,-70 2025-03-06 19:30:30,19.38,6.88,11.20,93.20,1068896,27,20461,-70 2025-03-06 19:31:01,16.23,7.07,11.20,93.10,1069140,27,20015,-70 2025-03-06 19:31:36,16.15,7.00,11.20,93.20,1071845,27,19996,-69 2025-03-06 19:32:12,17.23,7.25,11.10,93.20,1076040,27,20011,-70 2025-03-06 19:32:43,17.25,7.35,11.10,93.20,1075834,27,20028,-70 2025-03-06 19:33:14,14.27,7.85,11.10,93.30,1076036,27,20003,-69 2025-03-06 19:33:47,17.25,7.40,11.10,93.40,1075640,27,20004,-69 2025-03-06 19:34:20,15.82,7.97,11.10,93.50,1069036,27,20577,-71 2025-03-06 19:34:54,17.77,6.78,11.10,93.50,1069158,27,20008,-67 2025-03-06 19:35:25,14.77,7.13,11.10,93.60,1069117,27,20004,-67 2025-03-06 19:35:57,16.92,6.95,11.00,93.70,1070742,27,20326,-67 2025-03-06 19:36:28,14.77,7.30,11.00,93.70,1075479,27,20007,-67 2025-03-06 19:37:00,15.38,7.70,11.00,93.90,1076084,27,20011,-67 2025-03-06 19:37:32,14.07,7.00,11.00,94.00,1074962,27,20000,-67 2025-03-06 19:38:03,11.48,6.13,10.90,94.00,1075969,27,20010,-67 2025-03-06 19:38:36,13.65,6.78,10.90,94.20,1075730,27,19999,-67 2025-03-06 19:39:10,15.98,7.15,10.90,94.10,1075990,27,20111,-67 2025-03-06 19:39:44,16.88,7.15,10.90,94.10,1069250,27,20082,-67 2025-03-06 19:40:16,12.63,6.72,10.90,94.20,1069168,27,19997,-67 2025-03-06 19:40:49,15.57,7.43,10.80,94.30,1062087,27,20506,-67 2025-03-06 19:41:19,17.55,6.78,10.80,94.30,1064294,27,20371,-67 2025-03-06 19:41:52,12.32,6.80,10.80,94.20,1069228,27,20033,-67 2025-03-06 19:42:31,15.90,8.07,10.80,94.20,1069261,27,20340,-67 2025-03-06 19:43:04,14.45,7.60,10.80,94.00,1068900,27,20446,-66 2025-03-06 19:43:34,14.82,7.20,10.70,94.00,1068606,27,20000,-67 2025-03-06 19:44:12,17.55,6.78,10.70,94.10,1068780,27,20001,-67 2025-03-06 19:44:48,20.30,7.57,10.70,94.20,1068896,27,20068,-67 2025-03-06 19:45:33,12.35,6.60,10.70,94.20,1068975,27,20064,-66 2025-03-06 19:46:04,12.32,6.40,10.70,94.20,1069199,27,20001,-67 2025-03-06 19:46:35,16.75,7.60,10.70,94.30,1069106,27,20370,-67 2025-03-06 19:47:13,16.63,7.18,10.60,94.10,1078795,27,19995,-66 2025-03-06 19:47:46,19.92,7.68,10.60,94.10,1081742,27,20074,-67 2025-03-06 19:48:18,17.45,7.80,10.60,94.00,1069017,27,20072,-67 2025-03-06 19:48:49,14.52,6.75,10.60,94.10,1068998,27,20398,-67 2025-03-06 19:49:20,13.20,6.82,10.60,94.10,1068874,27,19997,-67 2025-03-06 19:49:50,16.13,7.22,10.60,94.10,1061789,27,20029,-67 2025-03-06 19:50:24,15.23,7.57,10.60,94.10,1062276,27,20461,-67 2025-03-06 19:51:01,14.20,7.07,10.50,94.20,1061893,27,20505,-67 2025-03-06 19:51:33,19.65,8.75,10.50,94.10,1064725,27,20145,-67 2025-03-06 19:52:05,16.90,7.82,10.50,94.20,1068860,27,20008,-66 2025-03-06 19:52:43,16.48,7.70,10.50,94.30,1068742,27,20000,-67 2025-03-06 19:53:17,14.00,6.85,10.50,94.40,1068744,27,20000,-67 2025-03-06 19:53:49,14.10,7.55,10.40,94.30,1068518,27,20039,-67 2025-03-06 19:54:31,16.20,7.72,10.40,94.50,1068890,27,20071,-67 2025-03-06 19:55:29,18.42,7.75,10.40,94.60,1069009,27,20521,-66 2025-03-06 19:56:02,19.23,7.13,10.40,94.70,1068650,27,20008,-67 2025-03-06 19:56:49,18.98,7.72,10.40,94.60,1068804,27,19996,-67 2025-03-06 19:57:37,13.30,7.03,10.30,94.60,1067512,27,19997,-67 2025-03-06 19:58:35,23.05,8.70,10.30,94.60,1068710,27,20468,-67 2025-03-06 19:59:27,16.90,7.35,10.30,94.60,1062124,27,20072,-66 2025-03-06 19:59:58,22.75,8.20,10.20,94.60,1041858,27,19996,-67 2025-03-06 20:00:50,21.70,8.38,10.20,94.70,1062257,27,20480,-66 2025-03-06 20:01:22,18.05,7.18,10.20,94.80,1061846,27,20001,-66 2025-03-06 20:02:01,19.30,7.40,10.20,94.80,1062078,27,20001,-66 2025-03-06 20:02:49,18.48,8.05,10.10,94.80,1062298,27,20012,-66 2025-03-06 20:03:20,21.02,8.43,10.10,94.80,1062319,27,20007,-66 2025-03-06 20:03:58,13.65,7.10,10.10,94.80,1061612,27,20005,-66 2025-03-06 20:04:40,17.00,7.90,10.10,94.70,1061880,27,20001,-66 2025-03-06 20:05:57,16.42,7.85,10.10,95.00,1055569,28,19994,-66 2025-03-06 20:06:30,16.77,7.70,10.00,95.10,1052439,27,19994,-66 2025-03-06 20:07:05,17.75,8.20,10.00,95.10,1066084,27,20015,-67 2025-03-06 20:07:36,19.48,8.02,9.90,95.00,1067654,27,20018,-66 2025-03-06 20:08:23,14.90,7.63,9.90,95.00,1068641,27,20489,-66 2025-03-06 20:08:55,22.70,8.80,9.90,94.90,1068872,27,20387,-66 2025-03-06 20:09:36,19.10,9.25,9.90,94.90,1068742,27,20016,-66 2025-03-06 20:10:31,13.80,6.80,9.90,95.10,1068666,27,20445,-66 2025-03-06 20:11:09,15.07,7.05,9.90,95.30,1068729,27,20147,-66 2025-03-06 20:11:46,20.23,7.13,9.80,95.20,1068852,27,20012,-66 2025-03-06 20:12:21,17.13,7.03,9.80,95.10,1068690,27,20053,-66 2025-03-06 20:12:56,17.38,7.50,9.80,95.00,1068454,27,20001,-66 2025-03-06 20:13:26,15.55,7.63,9.80,95.10,1062182,27,20025,-66 2025-03-06 20:14:03,15.02,8.07,9.80,95.00,1061866,27,20012,-66 2025-03-06 20:14:42,13.90,7.15,9.80,95.00,1060011,27,20016,-66 2025-03-06 20:15:25,20.95,8.63,9.80,95.00,1052222,28,19998,-66 2025-03-06 20:15:55,18.63,9.57,9.80,94.80,1055331,28,20038,-66 2025-03-06 20:16:33,20.20,9.57,9.80,94.60,1055580,28,19998,-66 2025-03-06 20:17:04,15.43,8.45,9.80,94.60,1059810,27,20074,-66 2025-03-06 20:17:37,19.25,9.75,9.80,94.60,1061131,27,20049,-66 2025-03-06 20:18:18,21.35,8.52,9.80,94.60,1062115,27,20080,-66 2025-03-06 20:18:51,18.85,9.57,9.80,94.70,1062237,27,20015,-66 2025-03-06 20:19:34,18.42,9.70,9.80,94.60,1048910,28,20031,-66 2025-03-06 20:20:25,21.58,10.25,9.70,94.70,1049009,28,20002,-66 2025-03-06 20:21:07,23.42,10.23,9.70,94.70,1055330,28,20018,-66 2025-03-06 20:21:38,18.30,9.18,9.70,94.70,1055470,28,20006,-67 2025-03-06 20:22:22,19.38,9.38,9.70,94.70,1055497,28,20001,-67 2025-03-06 20:22:53,18.58,9.23,9.70,94.60,1055600,28,20006,-67 2025-03-06 20:23:26,17.73,8.73,9.70,94.80,1055635,28,20367,-68 2025-03-06 20:24:20,21.90,10.38,9.70,95.00,1055687,28,20020,-68 2025-03-06 20:25:14,16.90,7.88,9.70,95.10,1056136,27,20544,-66 2025-03-06 20:26:07,18.40,8.55,9.70,95.00,1061797,27,20023,-68 2025-03-06 20:26:41,17.88,8.23,9.60,95.00,1055070,28,20033,-68 2025-03-06 20:27:12,14.95,8.27,9.70,94.90,1054832,28,20001,-67 2025-03-06 20:27:53,15.93,8.05,9.70,94.90,1054344,28,20013,-68 2025-03-06 20:28:43,19.70,7.95,9.70,94.90,1058734,27,20041,-67 2025-03-06 20:29:33,15.52,9.20,9.70,95.00,1062250,27,20005,-68 2025-03-06 20:30:23,14.13,7.22,9.70,94.70,1062159,27,20008,-68 2025-03-06 20:30:55,9.70,9.70,9.70,94.50,1063172,27,20012,-68 2025-03-06 20:31:29,15.38,7.90,9.70,94.40,1062839,27,20306,-68 2025-03-06 20:32:13,11.93,7.28,9.70,94.20,1059705,27,20011,-67 2025-03-06 20:32:44,14.13,7.10,9.80,94.30,1055964,28,20459,-67 2025-03-06 20:33:45,12.80,6.88,9.80,94.20,1056251,27,20010,-67 2025-03-06 20:34:16,13.63,7.75,9.80,94.20,1062807,27,20077,-67 2025-03-06 20:35:20,14.20,6.55,9.80,94.20,1055979,27,20073,-68 2025-03-06 20:36:27,17.52,7.68,9.80,94.20,1056229,28,20523,-68 2025-03-06 20:37:00,14.48,6.45,9.80,94.20,1055999,28,20009,-68 2025-03-06 20:37:45,15.40,7.35,9.90,94.30,1061289,27,20001,-66 2025-03-06 20:38:18,14.68,7.13,9.90,94.40,1075958,27,20000,-67 2025-03-06 20:39:18,15.10,6.90,9.90,94.30,1075953,27,20351,-67 2025-03-06 20:39:49,16.98,7.28,9.90,94.20,1075930,27,19999,-67 2025-03-06 20:40:30,17.70,7.25,10.00,94.20,1076209,27,20004,-67 2025-03-06 20:41:05,21.95,7.88,10.00,94.20,1076022,27,20003,-67 2025-03-06 20:41:40,11.43,6.68,9.90,94.20,1076018,27,20003,-68 2025-03-06 20:42:11,16.70,6.82,10.00,94.30,1076513,27,20074,-67 2025-03-06 20:42:43,12.57,6.88,9.90,94.40,1076387,27,20475,-66 2025-03-06 20:43:15,13.05,7.35,10.00,94.40,1075993,27,20011,-67 2025-03-06 20:43:52,16.30,7.35,10.00,94.40,1076217,27,19996,-67 2025-03-06 20:44:23,15.02,7.18,10.00,94.50,1076080,27,20000,-66 2025-03-06 20:44:53,18.65,7.90,10.00,94.50,1076166,27,20502,-67 2025-03-06 20:45:29,15.65,6.78,10.00,94.40,1075925,27,20004,-67 2025-03-06 20:46:01,20.27,8.32,10.00,94.60,1076282,27,20011,-65 2025-03-06 20:46:33,14.05,7.55,10.00,94.50,1076297,27,20517,-66 2025-03-06 20:47:13,15.32,7.10,10.00,94.40,1076145,27,19992,-66 2025-03-06 20:47:45,15.68,7.88,10.00,94.40,1075259,27,19996,-66 2025-03-06 20:48:18,15.20,7.75,10.00,94.60,1075965,27,20031,-66 2025-03-06 20:48:49,17.90,8.38,10.10,94.60,1076317,27,20011,-66 2025-03-06 20:49:24,17.98,7.30,10.10,94.40,1075875,27,20011,-66 2025-03-06 20:49:56,15.13,7.43,10.10,94.40,1076163,27,20007,-66 2025-03-06 20:50:32,13.80,7.32,10.10,94.40,1076136,27,20365,-66 2025-03-06 20:51:11,14.68,6.70,10.10,94.50,1076056,27,20011,-66 2025-03-06 20:51:42,16.88,7.00,10.10,94.50,1090203,27,19998,-66 2025-03-06 20:52:13,13.70,7.30,10.10,94.50,1090635,27,20366,-66 2025-03-06 20:53:13,14.55,7.28,10.00,94.50,1090471,27,20026,-66 2025-03-06 20:53:47,13.30,7.18,10.10,94.60,1090504,27,19999,-66 2025-03-06 20:54:23,19.00,6.95,10.10,94.40,1090673,27,20002,-66 2025-03-06 20:54:55,15.18,6.68,10.10,94.50,1090804,27,20004,-66 2025-03-06 20:55:26,17.73,7.28,10.10,94.40,1090640,27,19998,-66 2025-03-06 20:55:57,19.75,7.25,10.10,94.30,1090359,27,20009,-65 2025-03-06 20:56:30,15.40,7.43,10.10,94.20,1082846,27,20043,-66 2025-03-06 20:57:01,15.30,7.45,10.10,94.20,1083066,27,20351,-66 2025-03-06 20:57:32,18.02,6.88,10.00,94.20,1082357,27,20039,-66 2025-03-06 20:58:04,13.45,7.50,10.00,94.30,1084154,27,20491,-65 2025-03-06 20:58:37,14.80,7.03,10.00,94.40,1090644,27,20002,-66 2025-03-06 20:59:08,15.50,7.05,10.00,94.40,1082137,27,20492,-66 2025-03-06 20:59:40,15.07,7.03,10.10,94.50,1076055,27,20006,-66 2025-03-06 21:00:16,16.40,7.18,10.00,94.60,1076161,27,20093,-66 2025-03-06 21:00:54,15.52,6.82,10.00,94.70,1078107,27,20039,-66 2025-03-06 21:01:33,13.85,6.78,10.00,94.70,1086867,27,20003,-66 2025-03-06 21:02:11,17.75,7.75,10.00,94.70,1090569,27,20504,-66 2025-03-06 21:02:51,14.70,7.82,9.90,94.70,1090539,27,20085,-66 2025-03-06 21:03:22,9.90,9.90,9.90,94.70,1090816,27,19998,-66 2025-03-06 21:03:54,14.45,6.82,9.90,94.90,1090576,27,20265,-66 2025-03-06 21:04:25,14.60,7.68,9.90,94.90,1090700,27,19991,-66 2025-03-06 21:04:58,16.98,7.40,9.90,94.90,1090797,27,20001,-66 2025-03-06 21:05:29,14.07,7.22,9.90,94.90,1083379,27,19994,-66 2025-03-06 21:06:02,16.40,7.07,9.80,94.90,1083081,27,19995,-66 2025-03-06 21:06:37,13.43,6.97,9.80,94.90,1080594,27,20015,-66 2025-03-06 21:07:15,14.93,7.18,9.70,94.80,1077919,27,20420,-66 2025-03-06 21:07:46,15.55,7.40,9.70,94.90,1082642,27,20022,-66 2025-03-06 21:08:17,14.50,6.78,9.60,95.00,1079147,27,20000,-66 2025-03-06 21:08:50,19.23,7.60,9.60,95.10,1083334,27,20073,-66 2025-03-06 21:09:31,14.45,7.10,9.60,95.00,1083386,27,19995,-66 2025-03-06 21:10:02,15.38,7.82,9.50,95.30,1086912,27,19999,-66 2025-03-06 21:10:33,17.88,7.32,9.50,95.00,1089933,27,20002,-66 2025-03-06 21:11:04,17.02,7.65,9.50,95.00,1090261,27,20002,-66 2025-03-06 21:11:35,16.45,7.35,9.40,95.10,1090510,27,20003,-66 2025-03-06 21:12:32,19.60,7.10,9.40,95.20,1113798,22,20097,-65 2025-03-06 21:13:03,16.27,7.78,9.30,95.50,1078129,27,20462,-65 2025-03-06 21:13:37,13.70,6.80,9.30,95.40,1082199,27,20453,-65 2025-03-06 21:14:16,15.60,6.90,9.30,95.40,1082857,27,19994,-65 2025-03-06 21:14:55,19.15,7.80,9.20,95.60,1082793,27,20010,-65 2025-03-06 21:15:38,12.32,6.95,9.10,95.60,1083269,27,20034,-65 2025-03-06 21:16:27,14.80,7.50,9.10,95.70,1083623,27,20010,-64 2025-03-06 21:17:17,14.95,7.15,9.10,96.00,1083762,27,20003,-64 2025-03-06 21:18:08,22.83,7.03,9.10,95.90,1083528,27,20590,-64 2025-03-06 21:18:58,21.27,7.95,9.10,96.00,1083274,27,20018,-64 2025-03-06 21:19:47,17.67,7.00,9.00,96.20,1083597,27,20077,-64 2025-03-06 21:20:38,15.88,9.13,9.00,96.10,1083665,27,20099,-64 2025-03-06 21:21:29,13.23,6.75,9.00,95.90,1082815,27,20276,-64 2025-03-06 21:22:20,11.80,6.70,8.90,95.90,1076702,27,20008,-64 2025-03-06 21:23:09,14.70,6.40,8.90,96.10,1082195,27,20014,-64 2025-03-06 21:23:59,15.85,7.75,8.90,96.20,1083221,27,20466,-63 2025-03-06 21:24:29,12.90,6.80,8.90,96.30,1083500,27,20051,-64 2025-03-06 21:25:01,14.60,7.45,8.80,96.60,1083436,27,20078,-64 2025-03-06 21:25:33,18.38,7.35,8.80,96.60,1083367,27,19998,-64 2025-03-06 21:26:03,10.27,6.82,8.80,96.60,1076514,27,20000,-64 2025-03-06 21:26:43,15.68,7.70,8.80,96.60,1073247,27,20000,-64 2025-03-06 21:27:15,19.27,7.10,8.80,96.70,1069194,27,20028,-64 2025-03-06 21:27:54,15.27,7.70,8.80,96.60,1071687,27,20008,-64 2025-03-06 21:28:28,15.07,6.63,8.80,96.60,1076796,27,19999,-64 2025-03-06 21:29:13,15.65,7.75,8.80,96.70,1083430,27,20459,-63 2025-03-06 21:30:00,14.95,8.55,8.80,96.70,1083619,27,20015,-64 2025-03-06 21:30:30,16.45,8.18,8.80,96.70,1083553,27,20013,-63 2025-03-06 21:31:17,18.33,8.80,8.80,96.60,1083169,27,20010,-63 2025-03-06 21:32:12,17.63,8.25,8.70,96.60,1082266,27,20011,-64 2025-03-06 21:32:43,14.82,7.63,8.80,96.50,1083299,27,20074,-64 2025-03-06 21:33:23,16.30,7.32,8.70,96.60,1083446,27,20051,-64 2025-03-06 21:34:15,20.27,7.70,8.70,96.50,1083356,27,20010,-65 2025-03-06 21:34:48,15.55,8.25,8.70,96.40,1083342,27,20003,-64 2025-03-06 21:35:25,20.73,8.32,8.60,96.50,1083384,27,20358,-66 2025-03-06 21:35:57,18.42,9.30,8.60,96.50,1077474,27,20474,-66 2025-03-06 21:36:29,21.80,8.95,8.60,96.50,1083127,27,20047,-66 2025-03-06 21:37:00,18.27,9.18,8.60,96.50,1083475,27,20003,-66 2025-03-06 21:37:34,17.33,7.57,8.60,96.50,1082060,27,20083,-66 2025-03-06 21:38:12,17.50,8.35,8.60,96.60,1083526,27,20467,-66 2025-03-06 21:38:49,19.30,8.10,8.50,96.60,1083442,27,19999,-66 2025-03-06 21:39:32,18.98,8.65,8.50,97.00,1083358,27,19999,-66 2025-03-06 21:40:23,17.23,8.07,8.50,97.00,1083644,27,20023,-66 2025-03-06 21:41:13,21.27,8.05,8.50,97.00,1076085,27,20109,-66 2025-03-06 21:41:59,15.75,7.65,8.50,97.00,1075453,27,20004,-66 2025-03-06 21:42:35,14.95,7.53,8.50,97.10,1077545,27,20011,-71 2025-03-06 21:43:11,16.80,8.52,8.40,97.30,1083682,27,19999,-67 2025-03-06 21:43:49,17.45,7.65,8.40,97.40,1083346,27,20451,-70 2025-03-06 21:44:20,17.75,8.00,8.40,97.30,1083008,27,20007,-67 2025-03-06 21:44:51,18.90,7.88,8.40,97.30,1075722,27,20409,-65 2025-03-06 21:45:22,20.88,9.65,8.40,97.20,1075594,27,20008,-65 2025-03-06 21:45:53,22.10,8.23,8.40,97.20,1074788,27,20066,-65 2025-03-06 21:46:28,17.70,8.20,8.30,97.30,1075491,27,20011,-65 2025-03-06 21:47:02,16.38,7.78,8.30,97.40,1082930,27,20014,-65 2025-03-06 21:47:33,19.23,7.47,8.30,97.40,1082354,27,20003,-65 2025-03-06 21:48:18,17.67,8.25,8.30,97.40,1083541,27,20329,-65 2025-03-06 21:48:58,16.95,7.95,8.30,97.40,1083638,27,20003,-65 2025-03-06 21:49:28,14.90,7.80,8.30,97.40,1083511,27,20716,-65 2025-03-06 21:50:08,13.95,7.28,8.30,97.50,1083543,27,20032,-65 2025-03-06 21:50:41,19.27,7.32,8.30,97.50,1083601,27,20009,-65 2025-03-06 21:51:11,15.80,7.40,8.30,97.50,1083558,27,20013,-65 2025-03-06 21:51:42,18.13,9.25,8.30,97.60,1083210,27,20571,-64 2025-03-06 21:52:13,15.05,8.00,8.30,97.60,1083465,27,20046,-66 2025-03-06 21:52:48,18.85,7.47,8.30,97.60,1083519,27,19999,-65 2025-03-06 21:53:24,13.85,8.05,8.30,97.60,1083491,27,20003,-65 2025-03-06 21:54:16,19.30,7.97,8.30,97.60,1082957,27,20537,-65 2025-03-06 21:54:53,18.95,6.95,8.30,97.60,1083581,27,20015,-65 2025-03-06 21:55:26,19.65,8.43,8.30,97.60,1083753,27,20099,-65 2025-03-06 21:56:17,15.88,8.13,8.30,97.60,1083371,27,20010,-65 2025-03-06 21:57:12,14.63,8.40,8.30,97.60,1082872,27,20014,-65 2025-03-06 21:58:08,16.23,8.25,8.30,97.60,1082690,27,20003,-65 2025-03-06 21:58:39,20.92,7.95,8.30,97.60,1083619,27,20459,-65 2025-03-06 21:59:09,18.95,7.50,8.30,97.60,1076416,27,19999,-65 2025-03-06 21:59:41,14.60,7.63,8.30,97.80,1076300,27,20083,-64 2025-03-06 22:00:11,11.80,6.80,8.30,97.70,1076180,27,20457,-65 2025-03-06 22:00:42,18.85,7.70,8.30,97.70,1076781,27,20011,-65 2025-03-06 22:01:13,18.48,7.75,8.20,97.80,1083550,27,20007,-65 2025-03-06 22:01:43,15.25,7.40,8.30,97.90,1083411,27,20071,-65 2025-03-06 22:02:32,18.15,7.63,8.20,97.80,1083378,27,20013,-64 2025-03-06 22:03:05,18.33,7.78,8.30,97.90,1083679,27,20014,-65 2025-03-06 22:03:36,12.93,6.40,8.20,97.90,1083545,27,19999,-65 2025-03-06 22:04:09,14.52,7.47,8.20,98.00,1083475,27,20430,-65 2025-03-06 22:04:40,20.23,8.93,8.20,98.30,1083532,27,20463,-65 2025-03-06 22:05:11,15.43,7.63,8.30,98.10,1083614,27,20009,-65 2025-03-06 22:05:45,14.60,7.57,8.30,98.10,1083380,27,20030,-65 2025-03-06 22:06:16,15.55,7.18,8.30,98.20,1083475,27,20010,-66 2025-03-06 22:06:46,18.05,7.10,8.20,98.20,1083478,27,19998,-65 2025-03-06 22:07:17,16.88,7.93,8.20,98.20,1083229,27,19999,-65 2025-03-06 22:07:47,14.60,7.50,8.20,98.20,1083387,27,19998,-65 2025-03-06 22:08:18,15.07,7.55,8.20,98.20,1083588,27,20013,-65 2025-03-06 22:08:49,16.85,7.00,8.20,98.10,1083477,27,20000,-65 2025-03-06 22:09:19,15.93,8.00,8.20,98.20,1083645,27,20347,-65 2025-03-06 22:09:50,15.75,7.90,8.20,98.20,1083753,27,20343,-64 2025-03-06 22:10:21,14.40,7.30,8.20,98.10,1083530,27,20014,-65 2025-03-06 22:10:52,16.23,8.25,8.20,98.10,1083515,27,20006,-65 2025-03-06 22:11:22,16.45,7.63,8.20,98.10,1083573,27,20027,-65 2025-03-06 22:11:53,17.90,7.95,8.20,98.10,1083229,27,20017,-65 2025-03-06 22:12:23,19.17,7.68,8.20,98.30,1083425,27,20681,-65 2025-03-06 22:12:54,17.50,7.47,8.20,98.30,1082415,27,20446,-65 2025-03-06 22:13:25,14.02,6.15,8.20,98.40,1078475,27,20043,-65 2025-03-06 22:13:55,21.17,7.82,8.20,98.40,1076156,27,20003,-65 2025-03-06 22:14:26,19.15,7.63,8.20,98.40,1076421,27,20011,-65 2025-03-06 22:14:57,14.95,7.43,8.20,98.30,1076205,27,20458,-65 2025-03-06 22:15:27,16.38,7.60,8.20,98.40,1076044,27,20011,-65 2025-03-06 22:15:58,15.48,7.32,8.20,98.50,1083343,27,20003,-65 2025-03-06 22:16:28,16.75,7.10,8.20,98.50,1083582,27,20011,-65 2025-03-06 22:16:59,14.73,7.32,8.20,98.50,1083528,27,20341,-65 2025-03-06 22:17:30,16.95,7.35,8.20,98.50,1083207,27,20011,-65 2025-03-06 22:18:01,18.48,7.05,8.20,98.40,1083684,27,20010,-65 2025-03-06 22:18:31,14.25,6.50,8.10,98.50,1083548,27,20498,-65 2025-03-06 22:19:02,15.93,6.68,8.10,98.50,1083554,27,20011,-65 2025-03-06 22:19:33,16.55,8.57,8.20,98.50,1083451,27,20074,-65 2025-03-06 22:20:03,15.73,7.65,8.10,98.40,1083652,27,20078,-65 2025-03-06 22:20:34,20.13,9.32,8.10,98.30,1083480,27,20010,-65 2025-03-06 22:21:05,18.45,7.85,8.20,98.30,1083491,27,20003,-65 2025-03-06 22:21:36,16.90,7.53,8.20,98.30,1083557,27,20038,-65 2025-03-06 22:22:07,16.60,7.72,8.20,98.20,1083720,27,20029,-65 2025-03-06 22:22:37,15.15,7.18,8.20,98.00,1083540,27,20431,-65 2025-03-06 22:23:08,16.00,7.78,8.20,97.90,1083372,27,20011,-65 2025-03-06 22:23:39,18.10,7.50,8.30,97.90,1083279,27,20007,-65 2025-03-06 22:24:11,17.42,7.78,8.30,97.90,1083587,27,20007,-65 2025-03-06 22:24:42,13.63,7.53,8.30,97.90,1083671,27,19999,-65 2025-03-06 22:25:12,13.05,7.20,8.30,97.90,1083385,27,20003,-66 2025-03-06 22:25:43,14.85,7.95,8.30,97.90,1083581,27,20451,-65 2025-03-06 22:26:13,15.50,7.38,8.30,97.90,1083559,27,20007,-65 2025-03-06 22:26:44,17.63,7.72,8.30,97.90,1083549,27,20446,-65 2025-03-06 22:27:15,18.05,8.13,8.40,97.90,1083420,27,20391,-65 2025-03-06 22:27:45,16.58,7.13,8.40,97.90,1082932,27,20003,-65 2025-03-06 22:28:16,15.55,7.43,8.40,97.90,1083823,27,20013,-65 2025-03-06 22:28:47,18.30,6.95,8.40,97.90,1083403,27,20018,-65 2025-03-06 22:29:17,14.85,7.55,8.40,97.90,1083623,27,20440,-65 2025-03-06 22:29:48,17.50,7.80,8.40,97.80,1083350,27,20436,-65 2025-03-06 22:30:20,14.65,7.25,8.40,97.90,1083661,27,20080,-65 2025-03-06 22:30:51,19.17,7.63,8.40,97.90,1083295,27,20463,-65 2025-03-06 22:31:22,21.05,8.85,8.40,97.90,1082970,27,20444,-65 2025-03-06 22:31:52,15.07,7.95,8.40,97.90,1083089,27,20013,-65 2025-03-06 22:32:23,14.77,7.78,8.50,97.90,1083076,27,20013,-65 2025-03-06 22:32:54,15.25,7.65,8.40,97.90,1083094,27,20003,-65 2025-03-06 22:33:24,18.42,7.28,8.40,97.90,1083444,27,19998,-65 2025-03-06 22:33:55,16.80,9.20,8.40,98.10,1083580,27,20035,-65 2025-03-06 22:34:26,15.60,7.03,8.40,98.10,1083701,27,20017,-65 2025-03-06 22:34:56,12.32,6.93,8.40,98.10,1083495,27,20014,-66 2025-03-06 22:35:27,13.10,6.90,8.40,98.10,1083375,27,20003,-64 2025-03-06 22:35:57,18.45,8.00,8.40,98.00,1083378,27,19999,-65 2025-03-06 22:36:28,12.45,7.53,8.40,98.00,1083488,27,20000,-65 2025-03-06 22:36:59,16.88,7.63,8.40,98.10,1083533,27,20436,-65 2025-03-06 22:37:29,16.05,8.02,8.30,97.90,1083102,27,20010,-65 2025-03-06 22:38:00,21.13,8.48,8.30,97.90,1083348,27,20003,-65 2025-03-06 22:38:31,16.25,7.38,8.30,97.90,1083565,27,20007,-65 2025-03-06 22:39:02,19.50,8.30,8.20,97.80,1083622,27,20014,-65 2025-03-06 22:39:33,20.45,7.85,8.20,97.90,1083506,27,20018,-65 2025-03-06 22:40:03,19.80,8.00,8.20,98.00,1083580,27,20459,-65 2025-03-06 22:40:34,19.23,7.28,8.10,97.90,1083122,27,20358,-66 2025-03-06 22:41:05,16.83,7.60,8.10,97.90,1083259,27,20440,-65 2025-03-06 22:41:35,14.70,7.50,8.10,98.00,1082909,27,20407,-65 2025-03-06 22:42:06,17.73,7.15,8.00,98.10,1083095,27,20010,-65 2025-03-06 22:42:37,16.83,7.55,8.00,98.20,1083332,27,20082,-65 2025-03-06 22:43:08,16.77,7.28,8.00,98.20,1083725,27,20026,-65 2025-03-06 22:43:38,13.75,7.28,7.90,98.20,1083385,27,20010,-65 2025-03-06 22:44:09,17.08,8.18,8.00,98.30,1083500,27,19999,-65 2025-03-06 22:44:40,17.42,7.72,7.90,98.30,1083532,27,20078,-65 2025-03-06 22:45:11,17.83,7.00,7.90,98.30,1083601,27,20082,-65 2025-03-06 22:45:42,17.02,8.05,7.90,98.50,1083581,27,20003,-65 2025-03-06 22:46:29,16.67,8.73,7.90,98.60,1083427,27,20003,-65 2025-03-06 22:47:00,17.77,7.05,7.80,98.60,1083440,27,20453,-66 2025-03-06 22:47:30,18.13,8.00,7.80,98.60,1083199,27,20006,-65 2025-03-06 22:48:01,14.80,6.32,7.80,98.50,1083406,27,20027,-65 2025-03-06 22:48:32,12.00,7.00,7.80,98.40,1083703,27,20034,-65 2025-03-06 22:49:02,15.82,7.50,7.80,98.50,1083595,27,20403,-66 2025-03-06 22:49:33,18.45,7.25,7.70,98.50,1083596,27,20069,-65 2025-03-06 22:50:04,15.25,8.35,7.70,98.50,1083437,27,20095,-65 2025-03-06 22:50:34,15.85,6.78,7.70,98.50,1083466,27,20073,-65 2025-03-06 22:51:05,15.35,7.55,7.70,98.60,1083670,27,20010,-65 2025-03-06 22:51:36,17.73,7.88,7.60,98.70,1083548,27,20031,-65 2025-03-06 22:52:07,15.10,7.03,7.60,98.80,1083683,27,20003,-65 2025-03-06 22:52:37,14.30,6.68,7.60,98.80,1083097,27,20003,-65 2025-03-06 22:53:08,14.23,6.97,7.60,98.80,1082938,27,20095,-65 2025-03-06 22:53:38,13.93,7.57,7.50,98.90,1083384,27,20069,-65 2025-03-06 22:54:09,13.65,7.40,7.50,98.90,1083768,27,19999,-65 2025-03-06 22:54:40,13.70,7.20,7.50,98.90,1083361,27,20018,-65 2025-03-06 22:55:10,14.75,7.32,7.50,98.90,1083467,27,20002,-65 2025-03-06 22:55:41,15.65,8.27,7.50,99.00,1083534,27,20003,-65 2025-03-06 22:56:13,18.17,6.88,7.40,99.00,1083473,27,20471,-65 2025-03-06 22:56:43,18.67,7.05,7.40,99.20,1083469,27,20010,-65 2025-03-06 22:57:14,13.82,6.53,7.40,99.20,1083498,27,20422,-65 2025-03-06 22:57:44,13.57,6.55,7.40,99.30,1083129,27,20073,-65 2025-03-06 22:58:15,14.57,6.95,7.30,99.40,1083564,27,19996,-65 2025-03-06 22:58:46,12.25,6.53,7.30,99.50,1083445,27,20015,-65 2025-03-06 22:59:16,20.05,8.02,7.30,99.90,1083617,27,20439,-65 2025-03-06 22:59:47,21.35,6.97,7.30,99.60,1083507,27,19999,-65 2025-03-06 23:00:41,17.42,6.68,7.30,99.60,1083544,27,20003,-65 2025-03-06 23:01:16,15.38,6.85,7.30,99.70,1083558,27,20013,-65 2025-03-06 23:01:47,19.08,7.32,7.30,99.70,1083380,27,19999,-65 2025-03-06 23:02:18,13.35,6.60,7.30,99.80,1083614,27,20027,-65 2025-03-06 23:02:48,13.65,7.07,7.20,99.80,1074823,27,20040,-65 2025-03-06 23:03:20,12.27,7.93,7.20,99.80,1076457,27,20000,-65 2025-03-06 23:03:50,15.02,7.47,7.20,99.80,1076102,27,20008,-65 2025-03-06 23:04:21,15.05,7.05,7.30,99.90,1076750,27,20356,-65 2025-03-06 23:04:52,15.80,7.07,7.20,99.90,1083393,27,20031,-65 2025-03-06 23:05:22,17.98,7.30,7.20,99.90,1083528,27,20026,-65 2025-03-06 23:05:57,13.70,7.82,7.30,99.90,1083599,27,20085,-65 2025-03-06 23:06:28,14.40,7.75,7.30,99.90,1083558,27,20099,-65 2025-03-06 23:06:59,17.65,8.48,7.30,99.90,1083437,27,20455,-65 2025-03-06 23:07:29,14.55,7.07,7.30,99.90,1083058,27,20007,-65 2025-03-06 23:08:00,16.52,7.72,7.30,99.90,1083498,27,19999,-65 2025-03-06 23:08:30,15.43,7.85,7.20,99.90,1083705,27,19998,-66 2025-03-06 23:09:02,15.60,7.45,7.20,99.90,1083259,27,20459,-65 2025-03-06 23:09:33,16.38,7.25,7.20,99.80,1083696,27,20014,-65 2025-03-06 23:10:04,17.05,8.13,7.20,99.90,1083553,27,20431,-65 2025-03-06 23:10:34,13.38,6.47,7.20,99.90,1083512,27,20095,-65 2025-03-06 23:11:06,13.27,7.00,7.20,99.90,1083406,27,20007,-65 2025-03-06 23:11:36,15.65,7.47,7.10,99.90,1083556,27,20026,-65 2025-03-06 23:12:07,11.80,6.90,7.10,99.90,1083473,27,20343,-65 2025-03-06 23:12:38,17.00,8.43,7.10,99.90,1083520,27,20346,-65 2025-03-06 23:13:08,15.02,7.18,7.10,99.90,1083312,27,20346,-65 2025-03-06 23:13:39,17.65,7.65,7.00,99.90,1083348,27,20009,-65 2025-03-06 23:14:10,13.32,7.45,7.10,99.90,1083621,27,19999,-65 2025-03-06 23:14:40,14.15,7.30,7.00,99.90,1083445,27,20007,-65 2025-03-06 23:15:11,13.57,7.05,7.10,99.90,1083349,27,20007,-65 2025-03-06 23:15:42,13.82,7.05,7.10,99.90,1083446,27,20132,-66 2025-03-06 23:16:13,16.70,7.57,7.10,99.90,1083460,27,20081,-65 2025-03-06 23:16:44,13.43,6.82,7.10,99.90,1083540,27,19999,-65 2025-03-06 23:17:14,21.17,7.07,7.10,99.90,1075755,27,19995,-66 2025-03-06 23:17:45,14.38,7.55,7.10,99.90,1075824,27,20091,-65 2025-03-06 23:18:15,14.25,6.70,7.00,99.90,1076085,27,20023,-65 2025-03-06 23:18:46,12.80,7.40,7.00,99.90,1069580,27,20022,-65 2025-03-06 23:19:17,17.75,7.68,7.00,99.90,1069383,27,20512,-65 2025-03-06 23:19:47,16.75,7.80,7.00,99.90,1069616,27,19996,-65 2025-03-06 23:20:18,16.02,7.65,7.00,99.90,1076559,27,19995,-66 2025-03-06 23:20:49,15.85,7.00,7.00,99.90,1083535,27,19995,-65 2025-03-06 23:21:23,15.48,7.20,7.00,99.90,1083420,27,20327,-64 2025-03-06 23:21:54,14.13,8.02,6.90,99.90,1083357,27,20488,-65 2025-03-06 23:22:24,15.60,7.55,6.90,99.90,1083651,27,20009,-65 2025-03-06 23:22:55,18.33,8.05,6.90,99.90,1083478,27,20003,-65 2025-03-06 23:23:26,17.80,7.15,6.90,99.90,1083176,27,20002,-65 2025-03-06 23:23:56,18.33,7.97,6.80,99.90,1083351,27,20003,-65 2025-03-06 23:24:27,16.48,7.30,6.90,99.90,1083511,27,20014,-66 2025-03-06 23:24:57,16.00,7.38,6.80,99.90,1083507,27,20003,-65 2025-03-06 23:25:28,13.73,7.85,6.80,99.90,1083316,27,20082,-65 2025-03-06 23:25:59,14.68,7.68,6.80,99.90,1083395,27,20403,-66 2025-03-06 23:26:29,13.10,6.70,6.80,99.90,1083501,27,20009,-65 2025-03-06 23:27:00,13.90,7.15,6.80,99.90,1083559,27,20439,-65 2025-03-06 23:27:31,16.27,7.85,6.80,99.90,1083082,27,20335,-65 2025-03-06 23:28:01,13.75,6.85,6.80,99.90,1083283,27,20003,-65 2025-03-06 23:28:32,15.65,7.53,6.80,99.90,1083552,27,20003,-65 2025-03-06 23:29:03,15.85,6.55,6.80,99.90,1083481,27,20009,-66 2025-03-06 23:29:33,13.48,7.18,6.70,99.90,1083570,27,20013,-64 2025-03-06 23:30:04,13.43,6.38,6.70,99.90,1083336,27,20029,-65 2025-03-06 23:30:38,15.93,7.78,6.70,99.90,1083640,27,20003,-65 2025-03-06 23:31:09,17.58,7.82,6.70,99.90,1083411,27,20074,-65 2025-03-06 23:31:40,15.27,6.05,6.70,99.90,1083470,27,19999,-65 2025-03-06 23:32:11,11.63,7.07,6.70,99.90,1083362,27,20003,-65 2025-03-06 23:32:41,13.20,6.97,6.70,99.90,1083679,27,20435,-65 2025-03-06 23:33:12,15.80,6.88,6.70,99.90,1083544,27,20010,-65 2025-03-06 23:33:42,14.77,6.47,6.70,99.90,1083412,27,20022,-65 2025-03-06 23:34:13,11.27,7.05,6.70,99.90,1083391,27,19999,-65 2025-03-06 23:34:44,14.65,7.45,6.70,99.90,1083229,27,20035,-65 2025-03-06 23:35:14,15.70,7.43,6.70,99.90,1083577,27,20022,-65 2025-03-06 23:35:45,14.95,7.13,6.70,99.90,1083380,27,20009,-65 2025-03-06 23:36:19,13.35,7.80,6.70,99.90,1083427,27,20439,-64 2025-03-06 23:36:50,12.55,8.35,6.70,99.90,1083380,27,20444,-65 2025-03-06 23:37:21,14.18,7.47,6.70,99.90,1082808,27,20027,-65 2025-03-06 23:37:51,14.05,7.35,6.70,99.90,1083432,27,20010,-66 2025-03-06 23:38:22,13.95,7.05,6.70,99.90,1083249,27,20506,-65 2025-03-06 23:38:52,16.40,7.97,6.70,99.90,1083507,27,20013,-65 2025-03-06 23:39:23,15.88,7.25,6.70,99.90,1083466,27,20235,-66 2025-03-06 23:39:54,13.40,6.45,6.70,99.90,1083406,27,20014,-64 2025-03-06 23:40:24,14.02,7.22,6.70,99.90,1083219,27,20355,-65 2025-03-06 23:40:55,19.15,7.53,6.70,99.90,1083452,27,19999,-65 2025-03-06 23:41:26,18.98,7.53,6.60,99.90,1083508,27,20014,-65 2025-03-06 23:41:56,13.88,7.15,6.70,99.90,1083370,27,20015,-65 2025-03-06 23:42:27,18.95,7.55,6.70,99.90,1083414,27,20023,-65 2025-03-06 23:42:59,15.55,6.88,6.60,99.90,1083356,27,20017,-65 2025-03-06 23:43:29,15.38,7.50,6.70,99.90,1083536,27,20013,-65 2025-03-06 23:44:00,11.80,6.97,6.70,99.90,1083375,27,20031,-65 2025-03-06 23:44:31,13.30,6.82,6.70,99.90,1083421,27,20348,-65 2025-03-06 23:45:01,12.93,7.18,6.60,99.90,1083548,27,20003,-64 2025-03-06 23:45:33,11.80,6.07,6.60,99.90,1083542,27,20003,-65 2025-03-06 23:46:04,12.60,6.95,6.60,99.90,1083437,27,20081,-65 2025-03-06 23:46:35,18.45,7.65,6.60,99.90,1083302,27,20069,-65 2025-03-06 23:47:05,13.18,6.40,6.60,99.90,1083436,27,20027,-65 2025-03-06 23:47:36,15.98,7.50,6.50,99.90,1082974,27,20070,-65 2025-03-06 23:48:07,13.95,7.22,6.50,99.90,1083438,27,20010,-65 2025-03-06 23:48:37,17.77,7.95,6.50,99.90,1083191,27,20031,-65 2025-03-06 23:49:08,18.20,7.63,6.50,99.90,1083513,27,19999,-65 2025-03-06 23:49:38,16.38,6.53,6.50,99.90,1083398,27,20099,-65 2025-03-06 23:50:09,12.57,7.07,6.40,99.90,1083440,27,20080,-65 2025-03-06 23:50:40,10.77,6.93,6.50,99.90,1083283,27,20372,-65 2025-03-06 23:51:11,14.07,7.13,6.50,99.90,1083353,27,20078,-65 2025-03-06 23:51:41,13.00,6.93,6.40,99.90,1083629,27,19999,-65 2025-03-06 23:52:12,14.85,6.97,6.40,99.90,1083382,27,20384,-65 2025-03-06 23:52:43,13.95,6.55,6.40,99.90,1083292,27,20013,-65 2025-03-06 23:53:13,14.38,6.32,6.40,99.90,1083465,27,20388,-65 2025-03-06 23:53:44,13.23,7.43,6.30,99.90,1083523,27,20011,-65 2025-03-06 23:54:15,18.27,6.80,6.30,99.90,1083507,27,19999,-65 2025-03-06 23:54:45,12.70,6.20,6.30,99.90,1083173,27,20375,-64 2025-03-06 23:55:16,17.52,7.30,6.30,99.90,1083578,27,19999,-65 2025-03-06 23:55:46,12.15,6.20,6.30,99.90,1083432,27,19999,-65 2025-03-06 23:56:17,14.07,6.50,6.30,99.90,1083441,27,20002,-65 2025-03-06 23:56:48,14.75,6.70,6.30,99.90,1083267,27,19999,-65 2025-03-06 23:57:18,13.55,6.38,6.30,99.90,1082822,27,19999,-64 2025-03-06 23:57:49,16.83,6.60,6.30,99.90,1083269,27,20006,-65 2025-03-06 23:58:20,12.45,7.15,6.30,99.90,1083557,27,19999,-65 2025-03-06 23:58:50,11.55,6.32,6.30,99.90,1083247,27,20043,-64 2025-03-06 23:59:21,12.77,6.15,6.30,99.90,1083092,27,20002,-65 2025-03-06 23:59:51,16.25,6.97,6.30,99.90,1083425,27,19999,-66