2025-03-05 00:00:34,0.90,0.90,0.90,99.90,1123259,26,19929,-78
2025-03-05 00:01:04,0.90,0.90,0.90,99.90,1128652,26,19964,-78
2025-03-05 00:01:35,0.80,0.80,0.80,99.90,1128927,26,19932,-78
2025-03-05 00:02:06,0.80,0.80,0.80,99.90,1125094,26,20026,-79
2025-03-05 00:02:36,0.80,0.80,0.80,99.90,1129174,26,19935,-79
2025-03-05 00:03:07,0.80,0.80,0.80,99.90,1129292,26,19935,-78
2025-03-05 00:03:38,0.80,0.80,0.80,99.90,1128590,26,19928,-79
2025-03-05 00:04:08,0.80,0.80,0.80,99.90,1131159,26,19935,-78
2025-03-05 00:04:39,0.80,0.80,0.80,99.90,1126961,25,19950,-78
2025-03-05 00:05:10,0.70,0.70,0.70,99.90,1129350,26,19936,-80
2025-03-05 00:05:40,0.70,0.70,0.70,99.90,1125911,26,19931,-79
2025-03-05 00:06:11,0.70,0.70,0.70,99.90,1134858,26,20351,-78
2025-03-05 00:06:42,0.70,0.70,0.70,99.90,1125491,26,19928,-78
2025-03-05 00:07:12,0.70,0.70,0.70,99.90,1128127,26,20315,-78
2025-03-05 00:07:43,0.70,0.70,0.70,99.90,1126247,26,19928,-78
2025-03-05 00:08:13,0.70,0.70,0.70,99.90,1130525,26,19936,-77
2025-03-05 00:08:45,0.70,0.70,0.70,99.90,1130552,26,19939,-79
2025-03-05 00:09:15,0.70,0.70,0.70,99.90,1136107,26,20288,-77
2025-03-05 00:09:46,0.70,0.70,0.70,99.90,1133921,26,19934,-78
2025-03-05 00:10:16,0.70,0.70,0.70,99.90,1136002,26,19927,-80
2025-03-05 00:10:47,0.70,0.70,0.70,99.90,1135945,25,20488,-78
2025-03-05 00:11:18,0.70,0.70,0.70,99.90,1132189,25,19956,-77
2025-03-05 00:11:49,0.70,0.70,0.70,99.90,1129353,26,20406,-79
2025-03-05 00:12:19,0.70,0.70,0.70,99.90,1125439,26,19964,-78
2025-03-05 00:12:50,0.70,0.70,0.70,99.90,1130576,26,19952,-78
2025-03-05 00:13:20,0.70,0.70,0.70,99.90,1131484,25,19928,-78
2025-03-05 00:13:51,0.70,0.70,0.70,99.90,1125590,26,19937,-78
2025-03-05 00:14:21,0.70,0.70,0.70,99.90,1129145,26,19940,-79
2025-03-05 00:14:52,0.70,0.70,0.70,99.90,1128631,26,19944,-78
2025-03-05 00:15:22,0.70,0.70,0.70,99.90,1128713,26,19964,-79
2025-03-05 00:15:53,0.70,0.70,0.70,99.90,1128527,26,19960,-78
2025-03-05 00:16:24,0.70,0.70,0.70,99.90,1128779,26,19928,-78
2025-03-05 00:16:54,0.70,0.70,0.70,99.90,1131117,26,20392,-78
2025-03-05 00:17:25,0.70,0.70,0.70,99.90,1129014,25,20006,-79
2025-03-05 00:17:56,0.70,0.70,0.70,99.90,1125422,26,19935,-77
2025-03-05 00:18:26,0.70,0.70,0.70,99.90,1125922,26,19928,-79
2025-03-05 00:18:57,0.80,0.80,0.80,99.90,1130079,26,19928,-79
2025-03-05 00:19:27,0.80,0.80,0.80,99.90,1132220,26,19942,-78
2025-03-05 00:19:58,0.80,0.80,0.80,99.90,1132372,25,21090,-78
2025-03-05 00:20:29,0.70,0.70,0.70,99.90,1129021,26,19953,-78
2025-03-05 00:21:00,0.70,0.70,0.70,99.90,1128786,26,20486,-79
2025-03-05 00:21:30,0.70,0.70,0.70,99.90,1123367,26,20004,-78
2025-03-05 00:22:01,0.70,0.70,0.70,99.90,1131615,26,19947,-79
2025-03-05 00:22:32,0.70,0.70,0.70,99.90,1125683,26,19934,-79
2025-03-05 00:23:02,0.70,0.70,0.70,99.90,1129250,26,20240,-78
2025-03-05 00:23:33,0.70,0.70,0.70,99.90,1129366,26,19928,-78
2025-03-05 00:24:04,0.70,0.70,0.70,99.90,1128854,26,19942,-79
2025-03-05 00:24:35,0.70,0.70,0.70,99.90,1125415,26,19943,-79
2025-03-05 00:25:05,0.70,0.70,0.70,99.90,1128733,26,19928,-80
2025-03-05 00:25:36,0.70,0.70,0.70,99.90,1128876,26,19935,-78
2025-03-05 00:26:08,0.70,0.70,0.70,99.90,1128192,26,20256,-79
2025-03-05 00:26:40,0.70,0.70,0.70,99.90,1129268,26,19944,-78
2025-03-05 00:27:10,0.60,0.60,0.60,99.90,1126561,26,19927,-78
2025-03-05 00:27:41,0.70,0.70,0.70,99.90,1126568,26,20420,-78
2025-03-05 00:28:11,0.60,0.60,0.60,99.90,1122586,26,19941,-78
2025-03-05 00:28:42,0.60,0.60,0.60,99.90,1119130,26,19997,-78
2025-03-05 00:29:12,0.60,0.60,0.60,99.90,1122115,26,20430,-79
2025-03-05 00:29:43,0.60,0.60,0.60,99.90,1122003,26,19929,-78
2025-03-05 00:30:23,0.60,0.60,0.60,99.90,1132659,26,20379,-78
2025-03-05 00:30:54,0.60,0.60,0.60,99.90,1122082,26,19940,-78
2025-03-05 00:31:25,0.60,0.60,0.60,99.90,1129995,26,19940,-78
2025-03-05 00:31:55,0.60,0.60,0.60,99.90,1130518,26,20384,-79
2025-03-05 00:32:26,0.60,0.60,0.60,99.90,1131135,26,20339,-78
2025-03-05 00:32:56,0.50,0.50,0.50,99.90,1130202,26,20407,-78
2025-03-05 00:33:27,0.50,0.50,0.50,99.90,1126938,26,20342,-78
2025-03-05 00:33:57,0.50,0.50,0.50,99.90,1130970,26,20267,-78
2025-03-05 00:34:28,0.50,0.50,0.50,99.90,1125941,26,19995,-78
2025-03-05 00:34:58,0.50,0.50,0.50,99.90,1129696,26,19928,-78
2025-03-05 00:35:29,0.50,0.50,0.50,99.90,1126426,26,20359,-78
2025-03-05 00:36:00,0.50,0.50,0.50,99.90,1129068,26,19932,-79
2025-03-05 00:36:30,0.40,0.40,0.40,99.90,1129582,26,19968,-77
2025-03-05 00:37:01,0.40,0.40,0.40,99.90,1135511,25,20325,-78
2025-03-05 00:37:31,0.40,0.40,0.40,99.90,1128718,26,19964,-79
2025-03-05 00:38:02,0.40,0.40,0.40,99.90,1126672,26,20411,-78
2025-03-05 00:38:32,0.40,0.40,0.40,99.90,1122299,26,19981,-78
2025-03-05 00:39:03,0.40,0.40,0.40,99.90,1120587,26,19929,-79
2025-03-05 00:39:34,0.50,0.50,0.50,99.90,1126525,26,20586,-78
2025-03-05 00:40:04,0.50,0.50,0.50,99.90,1132814,26,19976,-78
2025-03-05 00:40:35,0.50,0.50,0.50,99.90,1131909,26,19996,-79
2025-03-05 00:41:05,0.50,0.50,0.50,99.90,1128491,26,20339,-79
2025-03-05 00:41:36,0.50,0.50,0.50,99.90,1126647,26,19939,-77
2025-03-05 00:42:06,0.50,0.50,0.50,99.90,1131844,26,19960,-79
2025-03-05 00:42:37,0.50,0.50,0.50,99.90,1127891,26,19940,-78
2025-03-05 00:43:09,0.50,0.50,0.50,99.90,1130122,26,19928,-78
2025-03-05 00:43:39,0.50,0.50,0.50,99.90,1136961,26,19935,-78
2025-03-05 00:44:10,0.50,0.50,0.50,99.90,1140024,25,19927,-79
2025-03-05 00:44:40,0.50,0.50,0.50,99.90,1135413,25,19927,-77
2025-03-05 00:45:11,0.50,0.50,0.50,99.90,1136868,26,19928,-78
2025-03-05 00:45:42,0.50,0.50,0.50,99.90,1126775,26,19940,-79
2025-03-05 00:46:12,0.50,0.50,0.50,99.90,1131933,26,20413,-78
2025-03-05 00:46:43,0.40,0.40,0.40,99.90,1130834,26,19939,-78
2025-03-05 00:47:13,0.50,0.50,0.50,99.90,1130980,26,19928,-78
2025-03-05 00:47:44,0.40,0.40,0.40,99.90,1126598,26,19935,-79
2025-03-05 00:48:14,0.40,0.40,0.40,99.90,1129653,26,19936,-78
2025-03-05 00:48:46,0.40,0.40,0.40,99.90,1126909,26,20097,-78
2025-03-05 00:49:16,0.40,0.40,0.40,99.90,1135925,26,20411,-79
2025-03-05 00:49:47,0.40,0.40,0.40,99.90,1129229,26,20001,-78
2025-03-05 00:50:18,0.40,0.40,0.40,99.90,1129657,26,19932,-78
2025-03-05 00:50:49,0.40,0.40,0.40,99.90,1129751,26,19996,-80
2025-03-05 00:51:19,0.40,0.40,0.40,99.90,1133839,26,19996,-79
2025-03-05 00:51:50,0.40,0.40,0.40,99.90,1130499,26,20354,-78
2025-03-05 00:52:20,0.30,0.30,0.30,99.90,1127309,26,19976,-78
2025-03-05 00:52:51,0.30,0.30,0.30,99.90,1128165,26,19935,-79
2025-03-05 00:53:21,0.30,0.30,0.30,99.90,1121760,26,19929,-78
2025-03-05 00:53:52,0.30,0.30,0.30,99.90,1122514,26,19958,-78
2025-03-05 00:54:23,0.40,0.40,0.40,99.90,1125031,26,19928,-80
2025-03-05 00:54:53,0.40,0.40,0.40,99.90,1129216,26,20476,-78
2025-03-05 00:55:24,0.40,0.40,0.40,99.90,1129709,26,20411,-78
2025-03-05 00:55:54,0.40,0.40,0.40,99.90,1130361,25,20157,-77
2025-03-05 00:56:25,0.40,0.40,0.40,99.90,1142711,25,20017,-79
2025-03-05 00:56:55,0.30,0.30,0.30,99.90,1137605,25,20000,-78
2025-03-05 00:57:26,0.30,0.30,0.30,99.90,1135130,26,19935,-79
2025-03-05 00:57:56,0.30,0.30,0.30,99.90,1127154,26,19935,-79
2025-03-05 00:58:27,0.30,0.30,0.30,99.90,1128624,26,20352,-78
2025-03-05 00:58:57,0.30,0.30,0.30,99.90,1128072,26,20308,-78
2025-03-05 00:59:28,0.30,0.30,0.30,99.90,1131103,26,20272,-78
2025-03-05 00:59:58,0.30,0.30,0.30,99.90,1126531,26,20322,-80
2025-03-05 01:00:37,0.30,0.30,0.30,99.90,1129345,26,19936,-78
2025-03-05 01:01:08,0.30,0.30,0.30,99.90,1133009,26,19935,-79
2025-03-05 01:01:38,0.30,0.30,0.30,99.90,1131691,26,19935,-79
2025-03-05 01:02:09,0.30,0.30,0.30,99.90,1130411,26,20322,-78
2025-03-05 01:02:39,0.30,0.30,0.30,99.90,1129342,26,19988,-78
2025-03-05 01:03:23,0.30,0.30,0.30,99.90,1129776,26,22763,-78
2025-03-05 01:03:53,0.30,0.30,0.30,99.90,1121081,26,19976,-79
2025-03-05 01:04:24,0.30,0.30,0.30,99.90,1130296,26,19927,-79
2025-03-05 01:04:55,0.20,0.20,0.20,99.90,1129907,26,20298,-78
2025-03-05 01:05:26,0.20,0.20,0.20,99.90,1126964,26,20344,-78
2025-03-05 01:05:56,0.30,0.30,0.30,99.90,1129968,26,19931,-79
2025-03-05 01:06:27,0.20,0.20,0.20,99.90,1129571,26,19932,-79
2025-03-05 01:06:57,0.20,0.20,0.20,99.90,1128100,26,19940,-78
2025-03-05 01:07:28,0.20,0.20,0.20,99.90,1129163,26,20008,-78
2025-03-05 01:07:58,0.20,0.20,0.20,99.90,1129727,26,19940,-78
2025-03-05 01:08:29,0.30,0.30,0.30,99.90,1131014,25,19934,-78
2025-03-05 01:09:00,0.30,0.30,0.30,99.90,1127045,26,19939,-79
2025-03-05 01:09:30,0.20,0.20,0.20,99.90,1126098,26,19951,-78
2025-03-05 01:10:01,0.30,0.30,0.30,99.90,1129919,26,19928,-78
2025-03-05 01:10:33,0.30,0.30,0.30,99.90,1127105,26,19995,-78
2025-03-05 01:11:03,0.30,0.30,0.30,99.90,1129097,26,19934,-79
2025-03-05 01:11:34,0.30,0.30,0.30,99.90,1126831,26,20382,-79
2025-03-05 01:12:07,0.20,0.20,0.20,99.90,1131712,26,19931,-78
2025-03-05 01:12:38,0.30,0.30,0.30,99.90,1130446,26,19934,-79
2025-03-05 01:13:18,0.30,0.30,0.30,99.90,1129916,26,19935,-78
2025-03-05 01:13:48,0.30,0.30,0.30,99.90,1128763,26,20273,-79
2025-03-05 01:14:19,0.30,0.30,0.30,99.90,1125596,26,19928,-78
2025-03-05 01:14:49,0.30,0.30,0.30,99.90,1109100,26,20414,-78
2025-03-05 01:15:20,0.20,0.20,0.20,99.90,1114222,26,20365,-81
2025-03-05 01:15:51,0.20,0.20,0.20,99.90,1118912,26,19943,-79
2025-03-05 01:16:21,0.20,0.20,0.20,99.90,1122451,26,19929,-78
2025-03-05 01:16:52,0.20,0.20,0.20,99.90,1130971,26,19928,-79
2025-03-05 01:17:23,0.20,0.20,0.20,99.90,1129079,26,20370,-78
2025-03-05 01:17:53,0.20,0.20,0.20,99.90,1126785,26,20392,-78
2025-03-05 01:18:24,0.20,0.20,0.20,99.90,1126675,26,19939,-78
2025-03-05 01:18:54,0.20,0.20,0.20,99.90,1128214,26,19928,-79
2025-03-05 01:19:25,0.20,0.20,0.20,99.90,1125179,26,19975,-79
2025-03-05 01:19:56,0.20,0.20,0.20,99.90,1129405,26,19956,-78
2025-03-05 01:20:27,0.20,0.20,0.20,99.90,1125914,26,20017,-79
2025-03-05 01:20:57,0.20,0.20,0.20,99.90,1129136,26,19983,-78
2025-03-05 01:21:28,0.20,0.20,0.20,99.90,1127061,26,20547,-78
2025-03-05 01:21:58,0.10,0.10,0.10,99.90,1127710,26,19931,-78
2025-03-05 01:22:30,0.10,0.10,0.10,99.90,1126734,26,19959,-79
2025-03-05 01:23:00,0.10,0.10,0.10,99.90,1129683,26,19936,-78
2025-03-05 01:23:31,0.10,0.10,0.10,99.90,1129858,26,20352,-79
2025-03-05 01:24:02,0.10,0.10,0.10,99.90,1128365,26,19937,-79
2025-03-05 01:24:33,0.10,0.10,0.10,99.90,1132266,26,19935,-79
2025-03-05 01:25:03,0.10,0.10,0.10,99.90,1129898,26,19928,-78
2025-03-05 01:25:34,0.10,0.10,0.10,99.90,1129347,26,19928,-79
2025-03-05 01:26:04,0.10,0.10,0.10,99.90,1129450,26,19974,-79
2025-03-05 01:26:35,0.10,0.10,0.10,99.90,1129207,26,19931,-78
2025-03-05 01:27:05,0.10,0.10,0.10,99.90,1126613,26,19956,-78
2025-03-05 01:27:36,0.10,0.10,0.10,99.90,1126202,26,20577,-79
2025-03-05 01:28:07,0.10,0.10,0.10,99.90,1128897,26,19928,-78
2025-03-05 01:28:37,0.10,0.10,0.10,99.90,1134232,26,19934,-78
2025-03-05 01:29:08,0.10,0.10,0.10,99.90,1129397,26,20198,-79
2025-03-05 01:29:38,0.20,0.20,0.20,99.90,1126768,26,19973,-78
2025-03-05 01:30:09,0.20,0.20,0.20,99.90,1130032,26,19927,-78
2025-03-05 01:30:40,0.20,0.20,0.20,99.90,1127827,26,19978,-79
2025-03-05 01:31:10,0.10,0.10,0.10,99.90,1129540,26,20351,-78
2025-03-05 01:31:41,0.20,0.20,0.20,99.90,1129900,26,20392,-78
2025-03-05 01:32:11,0.20,0.20,0.20,99.90,1130194,26,19928,-78
2025-03-05 01:32:42,0.20,0.20,0.20,99.90,1130212,26,20333,-79
2025-03-05 01:33:13,0.20,0.20,0.20,99.90,1128507,25,20017,-78
2025-03-05 01:33:43,0.10,0.10,0.10,99.90,1127195,26,19927,-79
2025-03-05 01:34:14,0.20,0.20,0.20,99.90,1126196,26,19997,-79
2025-03-05 01:34:44,0.10,0.10,0.10,99.90,1133325,26,20597,-78
2025-03-05 01:35:15,0.10,0.10,0.10,99.90,1136907,26,19931,-79
2025-03-05 01:35:46,0.10,0.10,0.10,99.90,1115462,26,19937,-79
2025-03-05 01:36:17,0.20,0.20,0.20,99.90,1121832,26,19936,-79
2025-03-05 01:36:48,0.20,0.20,0.20,99.90,1123607,26,19987,-78
2025-03-05 01:37:18,0.20,0.20,0.20,99.90,1119942,26,20390,-78
2025-03-05 01:37:49,0.20,0.20,0.20,99.90,1128494,26,19939,-80
2025-03-05 01:38:19,0.20,0.20,0.20,99.90,1128642,26,19934,-77
2025-03-05 01:38:50,0.20,0.20,0.20,99.90,1121692,26,19929,-78
2025-03-05 01:39:20,0.20,0.20,0.20,99.90,1120822,26,19936,-79
2025-03-05 01:39:51,0.20,0.20,0.20,99.90,1131772,26,19927,-78
2025-03-05 01:40:22,0.20,0.20,0.20,99.90,1120187,26,19932,-78
2025-03-05 01:40:52,0.20,0.20,0.20,99.90,1129537,26,19991,-78
2025-03-05 01:41:23,0.20,0.20,0.20,99.90,1130341,26,19934,-79
2025-03-05 01:41:53,0.20,0.20,0.20,99.90,1129120,26,19934,-78
2025-03-05 01:42:24,0.20,0.20,0.20,99.90,1129530,26,19959,-78
2025-03-05 01:42:54,0.20,0.20,0.20,99.90,1126797,26,19999,-78
2025-03-05 01:43:25,0.20,0.20,0.20,99.90,1129578,26,19932,-78
2025-03-05 01:43:56,0.20,0.20,0.20,99.90,1126511,26,19939,-79
2025-03-05 01:44:26,0.20,0.20,0.20,99.90,1129223,26,19958,-79
2025-03-05 01:44:57,0.20,0.20,0.20,99.90,1131528,26,19927,-78
2025-03-05 01:45:27,0.20,0.20,0.20,99.90,1126946,26,19927,-78
2025-03-05 01:45:58,0.20,0.20,0.20,99.90,1136873,26,19943,-78
2025-03-05 01:46:28,0.20,0.20,0.20,99.90,1134213,25,20474,-79
2025-03-05 01:46:59,0.20,0.20,0.20,99.90,1133670,26,19967,-78
2025-03-05 01:47:29,0.20,0.20,0.20,99.90,1136965,26,19963,-77
2025-03-05 01:48:00,0.20,0.20,0.20,99.90,1129352,26,19963,-79
2025-03-05 01:48:30,0.20,0.20,0.20,99.90,1125510,26,19932,-79
2025-03-05 01:49:01,0.10,0.10,0.10,99.90,1129938,26,19963,-79
2025-03-05 01:49:31,0.10,0.10,0.10,99.90,1126765,26,19939,-78
2025-03-05 01:50:02,0.10,0.10,0.10,99.90,1129253,26,19935,-79
2025-03-05 01:50:33,0.10,0.10,0.10,99.90,1125944,26,19955,-78
2025-03-05 01:51:03,0.10,0.10,0.10,99.90,1129491,26,19936,-77
2025-03-05 01:51:34,0.10,0.10,0.10,99.90,1129842,26,20252,-79
2025-03-05 01:52:05,0.10,0.10,0.10,99.90,1128566,26,19929,-78
2025-03-05 01:52:36,0.10,0.10,0.10,99.90,1129853,26,19944,-79
2025-03-05 01:53:06,0.00,0.00,0.00,99.90,1126907,26,19927,-79
2025-03-05 01:53:37,0.10,0.10,0.10,99.90,1127327,26,19928,-78
2025-03-05 01:54:08,0.10,0.10,0.10,99.90,1137027,26,19928,-79
2025-03-05 01:54:38,0.10,0.10,0.10,99.90,1134236,26,20397,-78
2025-03-05 01:55:09,0.10,0.10,0.10,99.90,1128758,26,19949,-80
2025-03-05 01:55:39,0.10,0.10,0.10,99.90,1129045,26,20397,-78
2025-03-05 01:56:10,0.00,0.00,0.00,99.90,1126506,26,20025,-78
2025-03-05 01:56:41,0.00,0.00,0.00,99.90,1131541,26,19927,-80
2025-03-05 01:57:11,0.00,0.00,0.00,99.90,1126453,26,20474,-79
2025-03-05 01:57:42,0.00,0.00,0.00,99.90,1127057,26,21023,-79
2025-03-05 01:58:12,0.00,0.00,0.00,99.90,1129763,26,20467,-79
2025-03-05 01:58:46,0.00,0.00,0.00,99.90,1128143,26,20006,-79
2025-03-05 01:59:17,0.00,0.00,0.00,99.90,1127088,26,19943,-78
2025-03-05 01:59:47,0.10,0.10,0.10,99.90,1129840,26,19936,-79
2025-03-05 02:00:18,0.00,0.00,0.00,99.90,1129830,26,20252,-78
2025-03-05 02:00:48,0.10,0.10,0.10,99.90,1130062,26,19936,-78
2025-03-05 02:01:19,0.10,0.10,0.10,99.90,1127418,26,19928,-78
2025-03-05 02:01:49,0.10,0.10,0.10,99.90,1129131,26,19940,-79
2025-03-05 02:02:20,0.10,0.10,0.10,99.90,1129495,26,21181,-78
2025-03-05 02:02:50,0.00,0.00,0.00,99.90,1132907,26,21271,-78
2025-03-05 02:03:21,0.10,0.10,0.10,99.90,1136403,26,23327,-79
2025-03-05 02:03:51,0.10,0.10,0.10,99.90,1133822,26,20557,-79
2025-03-05 02:04:22,0.10,0.10,0.10,99.90,1131532,26,19936,-78
2025-03-05 02:04:52,0.00,0.00,0.00,99.90,1129241,26,19936,-78
2025-03-05 02:05:24,0.00,0.00,0.00,99.90,1124091,26,20557,-79
2025-03-05 02:05:54,0.10,0.10,0.10,99.90,1129058,26,20005,-78
2025-03-05 02:06:25,0.10,0.10,0.10,99.90,1134192,26,19943,-79
2025-03-05 02:06:55,0.00,0.00,0.00,99.90,1124709,26,19935,-79
2025-03-05 02:07:26,0.10,0.10,0.10,99.90,1129344,26,20332,-79
2025-03-05 02:07:56,0.00,0.00,0.00,99.90,1129618,26,19928,-79
2025-03-05 02:08:27,0.10,0.10,0.10,99.90,1134233,26,19935,-79
2025-03-05 02:08:57,0.10,0.10,0.10,99.90,1134095,26,19935,-79
2025-03-05 02:09:28,0.10,0.10,0.10,99.90,1126471,26,20000,-78
2025-03-05 02:09:58,0.00,0.00,0.00,99.90,1129335,26,19940,-78
2025-03-05 02:10:30,0.00,0.00,0.00,99.90,1126699,26,19928,-79
2025-03-05 02:11:01,0.00,0.00,0.00,99.90,1129766,26,19928,-78
2025-03-05 02:11:31,0.00,0.00,0.00,99.90,1134346,25,19928,-78
2025-03-05 02:12:02,0.00,0.00,0.00,99.90,1134103,26,19935,-78
2025-03-05 02:12:32,-0.10,-0.10,-0.10,99.90,1128350,26,19928,-79
2025-03-05 02:13:03,-0.10,-0.10,-0.10,99.90,1126304,26,19971,-78
2025-03-05 02:13:34,-0.10,-0.10,-0.10,99.90,1122341,26,19935,-78
2025-03-05 02:14:04,-0.10,-0.10,-0.10,99.90,1129215,26,19939,-79
2025-03-05 02:14:35,-0.10,-0.10,-0.10,99.90,1128738,26,19962,-79
2025-03-05 02:15:05,-0.10,-0.10,-0.10,99.90,1129730,26,19971,-78
2025-03-05 02:15:36,-0.10,-0.10,-0.10,99.90,1129339,26,19928,-78
2025-03-05 02:16:06,-0.10,-0.10,-0.10,99.90,1128823,26,19928,-80
2025-03-05 02:16:37,-0.10,-0.10,-0.10,99.90,1129543,26,19936,-79
2025-03-05 02:17:08,-0.10,-0.10,-0.10,99.90,1127458,26,19936,-78
2025-03-05 02:17:39,-0.10,-0.10,-0.10,99.90,1134368,26,19938,-79
2025-03-05 02:18:09,-0.10,-0.10,-0.10,99.90,1127101,26,20276,-79
2025-03-05 02:18:40,-0.20,-0.20,-0.20,99.90,1129717,26,20811,-78
2025-03-05 02:19:10,-0.20,-0.20,-0.20,99.90,1130123,26,19928,-80
2025-03-05 02:19:41,-0.20,-0.20,-0.20,99.90,1129178,26,19940,-78
2025-03-05 02:20:11,-0.20,-0.20,-0.20,99.90,1126762,26,19972,-78
2025-03-05 02:20:42,-0.20,-0.20,-0.20,99.90,1129569,26,19928,-78
2025-03-05 02:21:12,-0.20,-0.20,-0.20,99.90,1127264,26,19960,-78
2025-03-05 02:21:43,-0.20,-0.20,-0.20,99.90,1130722,26,19928,-78
2025-03-05 02:22:15,-0.20,-0.20,-0.20,99.90,1127070,26,20302,-78
2025-03-05 02:22:46,-0.20,-0.20,-0.20,99.90,1126008,26,19928,-79
2025-03-05 02:23:16,-0.20,-0.20,-0.20,99.90,1131854,26,19935,-78
2025-03-05 02:23:57,-0.10,-0.10,-0.10,99.90,1132336,25,20418,-79
2025-03-05 02:24:32,-0.10,-0.10,-0.10,99.90,1129678,26,21197,-79
2025-03-05 02:25:03,-0.10,-0.10,-0.10,99.90,1125924,26,19940,-79
2025-03-05 02:25:34,-0.10,-0.10,-0.10,99.90,1128904,26,20243,-78
2025-03-05 02:26:05,-0.10,-0.10,-0.10,99.90,1129280,26,20000,-78
2025-03-05 02:26:35,-0.10,-0.10,-0.10,99.90,1129461,26,19936,-79
2025-03-05 02:27:06,-0.10,-0.10,-0.10,99.90,1126390,26,19928,-79
2025-03-05 02:27:36,-0.10,-0.10,-0.10,99.90,1129340,26,20300,-78
2025-03-05 02:28:07,-0.10,-0.10,-0.10,99.90,1129251,26,20303,-78
2025-03-05 02:28:38,-0.10,-0.10,-0.10,99.90,1123834,26,19956,-80
2025-03-05 02:29:08,-0.10,-0.10,-0.10,99.90,1118944,26,19929,-79
2025-03-05 02:29:39,-0.20,-0.20,-0.20,99.90,1119521,26,19932,-79
2025-03-05 02:30:10,-0.10,-0.10,-0.10,99.90,1126220,26,20363,-78
2025-03-05 02:30:41,-0.20,-0.20,-0.20,99.90,1127918,26,19968,-78
2025-03-05 02:31:11,-0.20,-0.20,-0.20,99.90,1129693,26,19996,-78
2025-03-05 02:31:42,-0.20,-0.20,-0.20,99.90,1134054,26,20437,-79
2025-03-05 02:32:12,-0.20,-0.20,-0.20,99.90,1129149,26,19953,-79
2025-03-05 02:32:43,-0.20,-0.20,-0.20,99.90,1132081,26,19936,-78
2025-03-05 02:33:14,-0.20,-0.20,-0.20,99.90,1133094,26,20276,-79
2025-03-05 02:33:44,-0.20,-0.20,-0.20,99.90,1129223,26,19932,-78
2025-03-05 02:34:15,-0.20,-0.20,-0.20,99.90,1129874,26,19935,-77
2025-03-05 02:34:45,-0.20,-0.20,-0.20,99.90,1129564,26,19935,-78
2025-03-05 02:35:16,-0.20,-0.20,-0.20,99.90,1126701,26,19934,-79
2025-03-05 02:35:47,-0.20,-0.20,-0.20,99.90,1130147,26,19928,-79
2025-03-05 02:36:17,-0.20,-0.20,-0.20,99.90,1132502,26,19927,-78
2025-03-05 02:36:48,-0.20,-0.20,-0.20,99.90,1129127,26,20403,-80
2025-03-05 02:37:19,-0.20,-0.20,-0.20,99.90,1129190,26,19940,-79
2025-03-05 02:37:50,-0.20,-0.20,-0.20,99.90,1129341,26,20415,-78
2025-03-05 02:38:21,-0.30,-0.30,-0.30,99.90,1129224,26,20324,-78
2025-03-05 02:38:52,-0.20,-0.20,-0.20,99.90,1128649,26,19932,-78
2025-03-05 02:39:26,-0.20,-0.20,-0.20,99.90,1132010,26,19935,-78
2025-03-05 02:40:06,-0.30,-0.30,-0.30,99.90,1132158,26,20430,-78
2025-03-05 02:40:37,-0.20,-0.20,-0.20,99.90,1126615,26,20313,-78
2025-03-05 02:41:07,-0.20,-0.20,-0.20,99.90,1131241,26,20046,-78
2025-03-05 02:41:48,-0.20,-0.20,-0.20,99.90,1129029,26,19996,-80
2025-03-05 02:42:24,-0.20,-0.20,-0.20,99.90,1124108,26,19937,-78
2025-03-05 02:42:54,-0.20,-0.20,-0.20,99.90,1123192,26,20359,-78
2025-03-05 02:43:29,-0.20,-0.20,-0.20,99.90,1130307,26,19940,-77
2025-03-05 02:44:00,-0.20,-0.20,-0.20,99.90,1125640,26,21143,-79
2025-03-05 02:44:30,-0.30,-0.30,-0.30,99.90,1121583,26,19936,-78
2025-03-05 02:45:01,-0.20,-0.20,-0.20,99.90,1121632,26,19928,-79
2025-03-05 02:45:32,-0.30,-0.30,-0.30,99.90,1119029,26,20375,-78
2025-03-05 02:46:02,-0.30,-0.30,-0.30,99.90,1128900,26,19932,-77
2025-03-05 02:46:33,-0.30,-0.30,-0.30,99.90,1134634,25,20477,-78
2025-03-05 02:47:06,-0.30,-0.30,-0.30,99.90,1127882,26,19940,-77
2025-03-05 02:47:37,-0.30,-0.30,-0.30,99.90,1128364,26,20351,-77
2025-03-05 02:48:08,-0.30,-0.30,-0.30,99.90,1129256,26,19928,-78
2025-03-05 02:48:38,-0.30,-0.30,-0.30,99.90,1126299,26,20349,-77
2025-03-05 02:49:09,-0.30,-0.30,-0.30,99.90,1136270,26,20711,-77
2025-03-05 02:49:39,-0.30,-0.30,-0.30,99.90,1133281,26,19967,-77
2025-03-05 02:50:11,-0.30,-0.30,-0.30,99.90,1135845,26,19933,-77
2025-03-05 02:50:42,-0.30,-0.30,-0.30,99.90,1134147,25,19935,-78
2025-03-05 02:51:12,-0.30,-0.30,-0.30,99.90,1132908,26,20312,-77
2025-03-05 02:51:43,-0.30,-0.30,-0.30,99.90,1129476,26,19936,-77
2025-03-05 02:52:14,-0.30,-0.30,-0.30,99.90,1129134,26,19932,-81
2025-03-05 02:52:45,-0.30,-0.30,-0.30,99.90,1132206,26,19932,-77
2025-03-05 02:53:16,-0.30,-0.30,-0.30,99.90,1120032,26,20340,-76
2025-03-05 02:53:46,-0.30,-0.30,-0.30,99.90,1126163,26,19927,-78
2025-03-05 02:54:17,-0.40,-0.40,-0.40,99.90,1128282,26,19928,-77
2025-03-05 02:54:48,-0.30,-0.30,-0.30,99.90,1126423,26,19945,-77
2025-03-05 02:55:19,-0.30,-0.30,-0.30,99.90,1129191,26,20628,-77
2025-03-05 02:55:49,-0.30,-0.30,-0.30,99.90,1131404,26,19942,-78
2025-03-05 02:56:20,-0.30,-0.30,-0.30,99.90,1133873,26,19963,-77
2025-03-05 02:56:50,-0.40,-0.40,-0.40,99.90,1133760,26,19935,-77
2025-03-05 02:57:21,-0.40,-0.40,-0.40,99.90,1136547,26,19939,-79
2025-03-05 02:57:52,-0.40,-0.40,-0.40,99.90,1135238,25,19935,-77
2025-03-05 02:58:22,-0.40,-0.40,-0.40,99.90,1129095,26,19935,-77
2025-03-05 02:58:53,-0.40,-0.40,-0.40,99.90,1129329,26,20346,-77
2025-03-05 02:59:23,-0.40,-0.40,-0.40,99.90,1130382,26,19977,-77
2025-03-05 02:59:54,-0.40,-0.40,-0.40,99.90,1131350,26,19938,-77
2025-03-05 03:00:26,-0.40,-0.40,-0.40,99.90,1126818,26,20654,-77
2025-03-05 03:00:57,-0.30,-0.30,-0.30,99.90,1129863,26,20266,-77
2025-03-05 03:01:27,-0.40,-0.40,-0.40,99.90,1129934,26,19928,-77
2025-03-05 03:01:58,-0.40,-0.40,-0.40,99.90,1128890,26,19928,-76
2025-03-05 03:02:28,-0.40,-0.40,-0.40,99.90,1128906,26,20398,-80
2025-03-05 03:02:59,-0.40,-0.40,-0.40,99.90,1129135,26,20455,-78
2025-03-05 03:03:30,-0.30,-0.30,-0.30,99.90,1131195,26,20445,-78
2025-03-05 03:04:03,-0.40,-0.40,-0.40,99.90,1129633,26,19940,-78
2025-03-05 03:04:34,-0.40,-0.40,-0.40,99.90,1129558,26,20846,-78
2025-03-05 03:05:05,-0.40,-0.40,-0.40,99.90,1129510,26,19935,-78
2025-03-05 03:05:36,-0.40,-0.40,-0.40,99.90,1128603,26,19936,-78
2025-03-05 03:06:07,-0.40,-0.40,-0.40,99.90,1128947,26,19959,-78
2025-03-05 03:06:38,-0.40,-0.40,-0.40,99.90,1118984,26,20348,-78
2025-03-05 03:07:09,-0.40,-0.40,-0.40,99.90,1128443,26,20085,-79
2025-03-05 03:07:41,-0.40,-0.40,-0.40,99.90,1133929,26,20352,-77
2025-03-05 03:08:14,-0.40,-0.40,-0.40,99.90,1122595,26,19940,-77
2025-03-05 03:08:46,-0.50,-0.50,-0.50,99.90,1121212,26,19940,-78
2025-03-05 03:09:16,-0.50,-0.50,-0.50,99.90,1121237,26,19969,-77
2025-03-05 03:09:47,-0.40,-0.40,-0.40,99.90,1120640,26,19934,-78
2025-03-05 03:10:30,-0.50,-0.50,-0.50,99.90,1121856,26,19942,-78
2025-03-05 03:11:01,-0.40,-0.40,-0.40,99.90,1124831,26,20028,-78
2025-03-05 03:11:33,-0.50,-0.50,-0.50,99.90,1129029,26,19928,-78
2025-03-05 03:12:04,-0.40,-0.40,-0.40,99.90,1129787,26,19932,-77
2025-03-05 03:12:34,-0.50,-0.50,-0.50,99.90,1133042,26,20616,-76
2025-03-05 03:13:05,-0.50,-0.50,-0.50,99.90,1130174,26,19936,-78
2025-03-05 03:13:36,-0.50,-0.50,-0.50,99.90,1126888,26,19935,-78
2025-03-05 03:14:10,-0.50,-0.50,-0.50,99.90,1128950,26,19935,-78
2025-03-05 03:14:40,-0.50,-0.50,-0.50,99.90,1130717,26,20026,-78
2025-03-05 03:15:16,-0.50,-0.50,-0.50,99.90,1132552,26,20375,-77
2025-03-05 03:15:47,-0.50,-0.50,-0.50,99.90,1119387,26,19933,-79
2025-03-05 03:16:17,-0.50,-0.50,-0.50,99.90,1128559,26,20374,-78
2025-03-05 03:16:48,-0.50,-0.50,-0.50,99.90,1132850,26,19934,-77
2025-03-05 03:17:18,-0.50,-0.50,-0.50,99.90,1126456,26,20376,-78
2025-03-05 03:17:49,-0.50,-0.50,-0.50,99.90,1128569,26,20277,-78
2025-03-05 03:18:19,-0.50,-0.50,-0.50,99.90,1136368,25,20384,-78
2025-03-05 03:18:50,-0.40,-0.40,-0.40,99.90,1132238,26,20028,-79
2025-03-05 03:19:21,-0.40,-0.40,-0.40,99.90,1128506,26,19998,-78
2025-03-05 03:19:51,-0.40,-0.40,-0.40,99.90,1128887,26,20055,-78
2025-03-05 03:20:22,-0.40,-0.40,-0.40,99.90,1126354,26,19928,-77
2025-03-05 03:20:52,-0.30,-0.30,-0.30,99.90,1130533,26,19935,-79
2025-03-05 03:21:23,-0.40,-0.40,-0.40,99.90,1128204,26,19939,-78
2025-03-05 03:21:53,-0.40,-0.40,-0.40,99.90,1126368,26,19963,-78
2025-03-05 03:22:24,-0.30,-0.30,-0.30,99.90,1129115,26,19932,-77
2025-03-05 03:22:54,-0.30,-0.30,-0.30,99.90,1123268,26,19928,-77
2025-03-05 03:23:25,-0.40,-0.40,-0.40,99.90,1129302,26,20305,-78
2025-03-05 03:23:56,-0.30,-0.30,-0.30,99.90,1130724,26,20981,-77
2025-03-05 03:24:26,-0.30,-0.30,-0.30,99.90,1125683,26,19956,-78
2025-03-05 03:24:57,-0.40,-0.40,-0.40,99.90,1129604,26,20432,-78
2025-03-05 03:25:27,-0.30,-0.30,-0.30,99.90,1130148,26,19935,-78
2025-03-05 03:25:58,-0.30,-0.30,-0.30,99.90,1132825,26,19927,-80
2025-03-05 03:26:28,-0.30,-0.30,-0.30,99.90,1128714,26,19937,-77
2025-03-05 03:26:59,-0.30,-0.30,-0.30,99.90,1125896,26,20476,-77
2025-03-05 03:27:29,-0.40,-0.40,-0.40,99.90,1126798,26,20485,-78
2025-03-05 03:28:00,-0.30,-0.30,-0.30,99.90,1132548,25,19942,-77
2025-03-05 03:28:30,-0.40,-0.40,-0.40,99.90,1128696,26,19932,-77
2025-03-05 03:29:01,-0.40,-0.40,-0.40,99.90,1129129,26,19939,-76
2025-03-05 03:29:31,-0.40,-0.40,-0.40,99.90,1130300,26,19932,-77
2025-03-05 03:30:03,-0.30,-0.30,-0.30,99.90,1131230,26,19934,-78
2025-03-05 03:30:34,-0.40,-0.40,-0.40,99.90,1126884,26,19928,-77
2025-03-05 03:31:05,-0.30,-0.30,-0.30,99.90,1137152,25,19990,-77
2025-03-05 03:31:35,-0.30,-0.30,-0.30,99.90,1136065,25,19935,-77
2025-03-05 03:32:06,-0.30,-0.30,-0.30,99.90,1136687,26,19940,-77
2025-03-05 03:32:37,-0.40,-0.40,-0.40,99.90,1136381,26,19959,-77
2025-03-05 03:33:07,-0.40,-0.40,-0.40,99.90,1131616,26,20423,-78
2025-03-05 03:33:38,-0.40,-0.40,-0.40,99.90,1126022,26,20263,-78
2025-03-05 03:34:08,-0.40,-0.40,-0.40,99.90,1129673,26,19927,-77
2025-03-05 03:34:39,-0.40,-0.40,-0.40,99.90,1129175,26,19992,-77
2025-03-05 03:35:09,-0.40,-0.40,-0.40,99.90,1128787,26,19966,-78
2025-03-05 03:35:41,-0.30,-0.30,-0.30,99.90,1129324,26,19935,-77
2025-03-05 03:36:14,-0.30,-0.30,-0.30,99.90,1129489,26,20376,-77
2025-03-05 03:36:45,-0.40,-0.40,-0.40,99.90,1132075,26,20357,-77
2025-03-05 03:37:15,-0.30,-0.30,-0.30,99.90,1126563,26,20428,-77
2025-03-05 03:37:46,-0.30,-0.30,-0.30,99.90,1129465,26,20371,-77
2025-03-05 03:38:19,-0.20,-0.20,-0.20,99.90,1131941,26,20007,-79
2025-03-05 03:38:50,-0.30,-0.30,-0.30,99.90,1121378,26,19960,-77
2025-03-05 03:39:23,-0.30,-0.30,-0.30,99.90,1128870,26,19928,-78
2025-03-05 03:39:53,-0.20,-0.20,-0.20,99.90,1117885,26,19929,-78
2025-03-05 03:40:30,-0.20,-0.20,-0.20,99.90,1121594,26,19932,-76
2025-03-05 03:41:23,-0.20,-0.20,-0.20,99.90,1120930,26,20207,-77
2025-03-05 03:42:12,-0.20,-0.20,-0.20,99.90,1128853,26,19935,-78
2025-03-05 03:42:42,-0.10,-0.10,-0.10,99.90,1124418,26,19934,-78
2025-03-05 03:43:13,-0.10,-0.10,-0.10,99.90,1129418,26,19935,-78
2025-03-05 03:43:43,-0.10,-0.10,-0.10,99.90,1129313,26,19934,-77
2025-03-05 03:44:14,-0.10,-0.10,-0.10,99.90,1130514,26,20386,-77
2025-03-05 03:44:45,-0.10,-0.10,-0.10,99.90,1119563,26,19943,-77
2025-03-05 03:45:15,-0.10,-0.10,-0.10,99.90,1121637,26,20005,-77
2025-03-05 03:45:46,-0.10,-0.10,-0.10,99.90,1111044,26,19957,-78
2025-03-05 03:46:23,-0.10,-0.10,-0.10,99.90,1126487,26,19935,-77
2025-03-05 03:46:53,-0.10,-0.10,-0.10,99.90,1119536,26,20365,-78
2025-03-05 03:47:24,-0.10,-0.10,-0.10,99.90,1128721,26,19996,-77
2025-03-05 03:47:55,-0.10,-0.10,-0.10,99.90,1126946,26,19961,-78
2025-03-05 03:48:25,-0.10,-0.10,-0.10,99.90,1127903,26,19932,-78
2025-03-05 03:48:56,-0.10,-0.10,-0.10,99.90,1128892,26,19960,-76
2025-03-05 03:49:26,-0.10,-0.10,-0.10,99.90,1125661,26,19940,-79
2025-03-05 03:49:57,-0.10,-0.10,-0.10,99.90,1129877,26,19928,-78
2025-03-05 03:50:28,-0.10,-0.10,-0.10,99.90,1122948,26,19932,-78
2025-03-05 03:50:58,0.00,0.00,0.00,99.90,1121630,26,19940,-76
2025-03-05 03:51:29,0.00,0.00,0.00,99.90,1123054,26,19927,-77
2025-03-05 03:52:01,0.00,0.00,0.00,99.90,1130747,26,19928,-78
2025-03-05 03:52:31,0.00,0.00,0.00,99.90,1133693,25,20002,-78
2025-03-05 03:53:02,0.00,0.00,0.00,99.90,1129300,26,19981,-78
2025-03-05 03:53:33,0.00,0.00,0.00,99.90,1129442,26,20252,-76
2025-03-05 03:54:04,-0.10,-0.10,-0.10,99.90,1128604,26,20275,-78
2025-03-05 03:54:34,-0.10,-0.10,-0.10,99.90,1132979,26,19927,-77
2025-03-05 03:55:05,-0.10,-0.10,-0.10,99.90,1128035,26,19928,-77
2025-03-05 03:55:35,-0.10,-0.10,-0.10,99.90,1132019,26,19928,-78
2025-03-05 03:56:06,-0.10,-0.10,-0.10,99.90,1128742,26,20407,-77
2025-03-05 03:56:37,-0.10,-0.10,-0.10,99.90,1129271,26,19932,-78
2025-03-05 03:57:07,-0.10,-0.10,-0.10,99.90,1128364,26,19996,-77
2025-03-05 03:57:38,-0.10,-0.10,-0.10,99.90,1126026,26,19939,-78
2025-03-05 03:58:08,-0.10,-0.10,-0.10,99.90,1126619,26,19957,-77
2025-03-05 03:58:39,-0.10,-0.10,-0.10,99.90,1129627,26,20686,-77
2025-03-05 03:59:11,-0.10,-0.10,-0.10,99.90,1129518,26,20341,-78
2025-03-05 03:59:42,-0.10,-0.10,-0.10,99.90,1128547,26,19928,-78
2025-03-05 04:00:16,-0.20,-0.20,-0.20,99.90,1127452,26,19928,-80
2025-03-05 04:00:47,-0.20,-0.20,-0.20,99.90,1128165,26,20266,-78
2025-03-05 04:01:19,-0.20,-0.20,-0.20,99.90,1130605,26,19938,-77
2025-03-05 04:01:50,-0.20,-0.20,-0.20,99.90,1128272,26,20364,-77
2025-03-05 04:02:21,-0.20,-0.20,-0.20,99.90,1129315,26,19928,-78
2025-03-05 04:02:51,-0.20,-0.20,-0.20,99.90,1129072,26,19928,-77
2025-03-05 04:03:22,-0.20,-0.20,-0.20,99.90,1131470,26,19951,-78
2025-03-05 04:03:53,-0.20,-0.20,-0.20,99.90,1124117,26,19932,-78
2025-03-05 04:04:23,-0.30,-0.30,-0.30,99.90,1128697,26,20357,-78
2025-03-05 04:04:54,-0.20,-0.20,-0.20,99.90,1127081,26,19932,-77
2025-03-05 04:05:25,-0.20,-0.20,-0.20,99.90,1133841,26,19939,-79
2025-03-05 04:05:55,-0.20,-0.20,-0.20,99.90,1122115,26,20310,-78
2025-03-05 04:06:26,-0.20,-0.20,-0.20,99.90,1129720,26,19928,-78
2025-03-05 04:06:57,-0.30,-0.30,-0.30,99.90,1125558,26,19936,-78
2025-03-05 04:07:27,-0.20,-0.20,-0.20,99.90,1132709,26,19942,-78
2025-03-05 04:07:59,-0.20,-0.20,-0.20,99.90,1136244,26,19927,-77
2025-03-05 04:08:29,-0.20,-0.20,-0.20,99.90,1130159,26,20379,-77
2025-03-05 04:09:00,-0.20,-0.20,-0.20,99.90,1126277,26,19928,-78
2025-03-05 04:09:30,-0.30,-0.30,-0.30,99.90,1126487,26,19935,-76
2025-03-05 04:10:01,-0.30,-0.30,-0.30,99.90,1129888,26,19956,-77
2025-03-05 04:10:32,-0.30,-0.30,-0.30,99.90,1126568,26,23065,-77
2025-03-05 04:11:03,-0.30,-0.30,-0.30,99.90,1128888,26,19936,-77
2025-03-05 04:11:33,-0.30,-0.30,-0.30,99.90,1134843,26,19931,-78
2025-03-05 04:12:04,-0.30,-0.30,-0.30,99.90,1127570,26,20420,-78
2025-03-05 04:12:35,-0.30,-0.30,-0.30,99.90,1126124,26,20274,-77
2025-03-05 04:13:05,-0.30,-0.30,-0.30,99.90,1129948,26,19935,-78
2025-03-05 04:13:36,-0.30,-0.30,-0.30,99.90,1135023,26,20275,-77
2025-03-05 04:14:08,-0.30,-0.30,-0.30,99.90,1129429,26,19942,-78
2025-03-05 04:14:38,-0.30,-0.30,-0.30,99.90,1129981,26,19935,-78
2025-03-05 04:15:09,-0.30,-0.30,-0.30,99.90,1133115,26,20010,-77
2025-03-05 04:15:39,-0.40,-0.40,-0.40,99.90,1129907,26,19939,-78
2025-03-05 04:16:11,-0.40,-0.40,-0.40,99.90,1126563,26,19928,-78
2025-03-05 04:16:42,-0.30,-0.30,-0.30,99.90,1122583,26,19928,-77
2025-03-05 04:17:12,-0.40,-0.40,-0.40,99.90,1131386,26,19983,-78
2025-03-05 04:17:43,-0.30,-0.30,-0.30,99.90,1132618,26,19932,-77
2025-03-05 04:18:13,-0.30,-0.30,-0.30,99.90,1126153,26,19928,-76
2025-03-05 04:18:44,-0.40,-0.40,-0.40,99.90,1126950,26,20367,-78
2025-03-05 04:19:14,-0.40,-0.40,-0.40,99.90,1129332,26,20949,-78
2025-03-05 04:19:45,-0.40,-0.40,-0.40,99.90,1129802,26,20033,-75
2025-03-05 04:20:16,-0.40,-0.40,-0.40,99.90,1127241,26,19940,-77
2025-03-05 04:20:53,-0.40,-0.40,-0.40,99.90,1129390,26,20035,-78
2025-03-05 04:21:35,-0.40,-0.40,-0.40,99.90,1128331,25,19935,-77
2025-03-05 04:22:05,-0.40,-0.40,-0.40,99.90,1129988,26,19928,-76
2025-03-05 04:22:36,-0.50,-0.50,-0.50,99.90,1129982,26,19935,-77
2025-03-05 04:23:07,-0.40,-0.40,-0.40,99.90,1130450,26,19996,-77
2025-03-05 04:23:37,-0.50,-0.50,-0.50,99.90,1134662,26,19939,-77
2025-03-05 04:24:08,-0.40,-0.40,-0.40,99.90,1129855,26,20336,-77
2025-03-05 04:24:38,-0.40,-0.40,-0.40,99.90,1132688,26,20267,-78
2025-03-05 04:25:09,-0.50,-0.50,-0.50,99.90,1129423,26,19945,-77
2025-03-05 04:25:39,-0.50,-0.50,-0.50,99.90,1129906,26,19934,-77
2025-03-05 04:26:10,-0.50,-0.50,-0.50,99.90,1130504,26,19958,-78
2025-03-05 04:26:40,-0.50,-0.50,-0.50,99.90,1131524,26,19967,-76
2025-03-05 04:27:11,-0.50,-0.50,-0.50,99.90,1128993,26,19928,-77
2025-03-05 04:27:42,-0.50,-0.50,-0.50,99.90,1122151,26,19929,-77
2025-03-05 04:28:12,-0.50,-0.50,-0.50,99.90,1122616,26,20005,-78
2025-03-05 04:28:43,-0.50,-0.50,-0.50,99.90,1121810,26,20019,-76
2025-03-05 04:29:13,-0.50,-0.50,-0.50,99.90,1129884,26,19936,-78
2025-03-05 04:29:44,-0.50,-0.50,-0.50,99.90,1129536,26,20311,-78
2025-03-05 04:30:15,-0.50,-0.50,-0.50,99.90,1129727,26,19999,-78
2025-03-05 04:30:45,-0.50,-0.50,-0.50,99.90,1132984,26,20387,-77
2025-03-05 04:31:16,-0.60,-0.60,-0.60,99.90,1129380,26,20197,-77
2025-03-05 04:31:46,-0.60,-0.60,-0.60,99.90,1129197,26,19934,-78
2025-03-05 04:32:17,-0.60,-0.60,-0.60,99.90,1131586,26,19995,-77
2025-03-05 04:32:47,-0.50,-0.50,-0.50,99.90,1130747,26,20359,-77
2025-03-05 04:33:18,-0.60,-0.60,-0.60,99.90,1129976,26,21097,-78
2025-03-05 04:33:49,-0.60,-0.60,-0.60,99.90,1129598,26,20251,-77
2025-03-05 04:34:19,-0.60,-0.60,-0.60,99.90,1130073,26,19964,-77
2025-03-05 04:34:50,-0.60,-0.60,-0.60,99.90,1131654,26,20236,-77
2025-03-05 04:35:20,-0.60,-0.60,-0.60,99.90,1129406,26,19927,-78
2025-03-05 04:35:51,-0.60,-0.60,-0.60,99.90,1129259,26,20306,-77
2025-03-05 04:36:22,-0.60,-0.60,-0.60,99.90,1132070,26,20316,-77
2025-03-05 04:36:53,-0.60,-0.60,-0.60,99.90,1131285,25,19992,-78
2025-03-05 04:37:23,-0.60,-0.60,-0.60,99.90,1129683,26,19935,-77
2025-03-05 04:37:54,-0.60,-0.60,-0.60,99.90,1130104,26,19928,-78
2025-03-05 04:38:24,-0.70,-0.70,-0.70,99.90,1131873,26,20412,-78
2025-03-05 04:38:55,-0.70,-0.70,-0.70,99.90,1130457,25,20596,-78
2025-03-05 04:39:25,-0.60,-0.60,-0.60,99.90,1129874,26,19936,-77
2025-03-05 04:39:56,-0.70,-0.70,-0.70,99.90,1121868,26,19932,-77
2025-03-05 04:40:27,-0.60,-0.60,-0.60,99.90,1124337,26,19935,-79
2025-03-05 04:40:57,-0.60,-0.60,-0.60,99.90,1121938,26,19932,-77
2025-03-05 04:41:28,-0.60,-0.60,-0.60,99.90,1122437,26,20002,-77
2025-03-05 04:41:59,-0.60,-0.60,-0.60,99.90,1129845,26,19936,-77
2025-03-05 04:42:29,-0.60,-0.60,-0.60,99.90,1127776,26,19943,-79
2025-03-05 04:43:00,-0.60,-0.60,-0.60,99.90,1129186,26,20302,-78
2025-03-05 04:43:30,-0.60,-0.60,-0.60,99.90,1126806,26,19954,-77
2025-03-05 04:44:01,-0.60,-0.60,-0.60,99.90,1129085,26,19932,-77
2025-03-05 04:44:31,-0.60,-0.60,-0.60,99.90,1136710,25,19927,-77
2025-03-05 04:45:02,-0.60,-0.60,-0.60,99.90,1137307,26,19956,-77
2025-03-05 04:45:33,-0.60,-0.60,-0.60,99.90,1136683,26,20020,-78
2025-03-05 04:46:03,-0.60,-0.60,-0.60,99.90,1136423,26,19927,-77
2025-03-05 04:46:34,-0.60,-0.60,-0.60,99.90,1131916,26,19928,-77
2025-03-05 04:47:05,-0.60,-0.60,-0.60,99.90,1129786,26,19928,-77
2025-03-05 04:47:36,-0.50,-0.50,-0.50,99.90,1129406,26,20006,-79
2025-03-05 04:48:06,-0.50,-0.50,-0.50,99.90,1129682,26,19932,-77
2025-03-05 04:48:37,-0.50,-0.50,-0.50,99.90,1135198,25,20017,-77
2025-03-05 04:49:08,-0.50,-0.50,-0.50,99.90,1128704,26,20272,-78
2025-03-05 04:49:38,-0.50,-0.50,-0.50,99.90,1129253,26,19928,-78
2025-03-05 04:50:09,-0.50,-0.50,-0.50,99.90,1129686,26,20340,-78
2025-03-05 04:50:40,-0.50,-0.50,-0.50,99.90,1130314,26,19932,-78
2025-03-05 04:51:11,-0.50,-0.50,-0.50,99.90,1128760,26,19935,-77
2025-03-05 04:51:41,-0.50,-0.50,-0.50,99.90,1130160,26,19950,-77
2025-03-05 04:52:12,-0.50,-0.50,-0.50,99.90,1129967,26,19928,-78
2025-03-05 04:52:42,-0.50,-0.50,-0.50,99.90,1129434,26,19935,-78
2025-03-05 04:53:13,-0.50,-0.50,-0.50,99.90,1130038,26,19932,-77
2025-03-05 04:53:43,-0.60,-0.60,-0.60,99.90,1129595,26,20268,-77
2025-03-05 04:54:14,-0.50,-0.50,-0.50,99.90,1128643,26,19928,-78
2025-03-05 04:54:44,-0.50,-0.50,-0.50,99.90,1099755,26,19938,-78
2025-03-05 04:55:15,-0.50,-0.50,-0.50,99.90,1101283,26,20000,-76
2025-03-05 04:55:46,-0.50,-0.50,-0.50,99.90,1102944,26,20026,-78
2025-03-05 04:56:16,-0.50,-0.50,-0.50,99.90,1099558,26,20000,-79
2025-03-05 04:56:47,-0.50,-0.50,-0.50,99.90,1107273,26,20060,-77
2025-03-05 04:57:17,-0.50,-0.50,-0.50,99.90,1114745,26,19929,-77
2025-03-05 04:57:48,-0.50,-0.50,-0.50,99.90,1117480,26,20033,-77
2025-03-05 04:58:18,-0.50,-0.50,-0.50,99.90,1110257,26,19936,-77
2025-03-05 04:58:49,-0.50,-0.50,-0.50,99.90,1109173,26,20944,-78
2025-03-05 04:59:19,-0.50,-0.50,-0.50,99.90,1107130,26,19941,-78
2025-03-05 04:59:50,-0.50,-0.50,-0.50,99.90,1108641,26,19929,-79
2025-03-05 05:00:21,-0.50,-0.50,-0.50,99.90,1114513,26,20006,-76
2025-03-05 05:00:51,-0.50,-0.50,-0.50,99.90,1114156,26,19939,-78
2025-03-05 05:01:22,-0.50,-0.50,-0.50,99.90,1113628,26,19977,-77
2025-03-05 05:01:53,-0.50,-0.50,-0.50,99.90,1116757,26,19959,-78
2025-03-05 05:02:23,-0.50,-0.50,-0.50,99.90,1114328,26,19929,-77
2025-03-05 05:02:54,-0.50,-0.50,-0.50,99.90,1119721,26,19936,-77
2025-03-05 05:03:24,-0.40,-0.40,-0.40,99.90,1115552,26,19946,-76
2025-03-05 05:03:55,-0.50,-0.50,-0.50,99.90,1108751,26,19941,-78
2025-03-05 05:04:25,-0.50,-0.50,-0.50,99.90,1108618,26,19940,-77
2025-03-05 05:04:56,-0.50,-0.50,-0.50,99.90,1100327,26,19942,-76
2025-03-05 05:05:26,-0.50,-0.50,-0.50,99.90,1100502,26,19929,-77
2025-03-05 05:05:57,-0.50,-0.50,-0.50,99.90,1107930,26,19993,-80
2025-03-05 05:06:28,-0.50,-0.50,-0.50,99.90,1108138,26,19929,-77
2025-03-05 05:06:58,-0.50,-0.50,-0.50,99.90,1114824,26,20335,-76
2025-03-05 05:07:30,-0.50,-0.50,-0.50,99.90,1114348,26,20244,-80
2025-03-05 05:08:00,-0.50,-0.50,-0.50,99.90,1113639,26,19999,-78
2025-03-05 05:08:31,-0.50,-0.50,-0.50,99.90,1115667,26,20002,-78
2025-03-05 05:09:02,-0.50,-0.50,-0.50,99.90,1114360,26,19937,-78
2025-03-05 05:09:32,-0.50,-0.50,-0.50,99.90,1113435,26,20442,-77
2025-03-05 05:10:03,-0.60,-0.60,-0.60,99.90,1114333,26,19935,-77
2025-03-05 05:10:34,-0.60,-0.60,-0.60,99.90,1118627,26,19932,-77
2025-03-05 05:11:04,-0.60,-0.60,-0.60,99.90,1113507,26,19973,-77
2025-03-05 05:11:35,-0.60,-0.60,-0.60,99.90,1114406,26,19929,-77
2025-03-05 05:12:05,-0.60,-0.60,-0.60,99.90,1114299,26,19983,-77
2025-03-05 05:12:36,-0.70,-0.70,-0.70,99.90,1113827,26,19948,-77
2025-03-05 05:13:06,-0.70,-0.70,-0.70,99.90,1113255,26,19929,-77
2025-03-05 05:13:37,-0.70,-0.70,-0.70,99.90,1114165,26,19937,-76
2025-03-05 05:14:07,-0.70,-0.70,-0.70,99.90,1114376,26,19935,-77
2025-03-05 05:14:38,-0.70,-0.70,-0.70,99.90,1115135,26,19957,-77
2025-03-05 05:15:09,-0.70,-0.70,-0.70,99.90,1108869,26,19934,-77
2025-03-05 05:15:39,-0.70,-0.70,-0.70,99.90,1114424,26,19933,-77
2025-03-05 05:16:10,-0.80,-0.80,-0.80,99.90,1114355,26,20277,-77
2025-03-05 05:16:40,-0.80,-0.80,-0.80,99.90,1118244,26,20426,-77
2025-03-05 05:17:11,-0.80,-0.80,-0.80,99.90,1114290,26,20391,-77
2025-03-05 05:17:41,-0.70,-0.70,-0.70,99.90,1106935,26,19936,-78
2025-03-05 05:18:12,-0.80,-0.80,-0.80,99.90,1106289,26,20443,-78
2025-03-05 05:18:42,-0.80,-0.80,-0.80,99.90,1107792,26,20300,-77
2025-03-05 05:19:13,-0.80,-0.80,-0.80,99.90,1099944,26,19936,-76
2025-03-05 05:19:44,-0.70,-0.70,-0.70,99.90,1107319,26,19940,-77
2025-03-05 05:20:14,-0.70,-0.70,-0.70,99.90,1108578,26,19962,-76
2025-03-05 05:20:45,-0.70,-0.70,-0.70,99.90,1107071,26,19941,-77
2025-03-05 05:21:16,-0.80,-0.80,-0.80,99.90,1113962,26,19938,-78
2025-03-05 05:21:46,-0.80,-0.80,-0.80,99.90,1115307,26,20098,-77
2025-03-05 05:22:17,-0.80,-0.80,-0.80,99.90,1119009,26,20227,-76
2025-03-05 05:22:47,-0.80,-0.80,-0.80,99.90,1113987,26,19937,-78
2025-03-05 05:23:18,-0.80,-0.80,-0.80,99.90,1113543,26,20016,-78
2025-03-05 05:23:49,-0.80,-0.80,-0.80,99.90,1116591,26,19929,-77
2025-03-05 05:24:19,-0.80,-0.80,-0.80,99.90,1117787,26,19957,-78
2025-03-05 05:24:50,-0.80,-0.80,-0.80,99.90,1113742,26,20367,-77
2025-03-05 05:25:21,-0.90,-0.90,-0.90,99.90,1106893,26,19933,-75
2025-03-05 05:25:51,-0.80,-0.80,-0.80,99.90,1106606,26,20345,-79
2025-03-05 05:26:22,-0.80,-0.80,-0.80,99.90,1109806,26,20388,-78
2025-03-05 05:26:53,-0.90,-0.90,-0.90,99.90,1110273,26,19936,-76
2025-03-05 05:27:23,-0.90,-0.90,-0.90,99.90,1114640,26,20377,-76
2025-03-05 05:27:54,-0.90,-0.90,-0.90,99.90,1122428,26,20359,-78
2025-03-05 05:28:24,-0.90,-0.90,-0.90,99.90,1114285,26,20022,-77
2025-03-05 05:28:55,-0.90,-0.90,-0.90,99.90,1122144,26,19928,-76
2025-03-05 05:29:25,-0.90,-0.90,-0.90,99.90,1116739,26,20151,-76
2025-03-05 05:29:56,-0.90,-0.90,-0.90,99.90,1119575,26,19928,-78
2025-03-05 05:30:27,-0.90,-0.90,-0.90,99.90,1114338,26,19941,-77
2025-03-05 05:30:57,-0.90,-0.90,-0.90,99.90,1107202,26,20003,-78
2025-03-05 05:31:28,-0.90,-0.90,-0.90,99.90,1107140,26,19945,-77
2025-03-05 05:31:58,-0.90,-0.90,-0.90,99.90,1108728,26,19938,-77
2025-03-05 05:32:29,-0.90,-0.90,-0.90,99.90,1114485,26,19940,-76
2025-03-05 05:32:59,-0.90,-0.90,-0.90,99.90,1121803,26,19935,-76
2025-03-05 05:33:30,-0.90,-0.90,-0.90,99.90,1128975,26,19932,-77
2025-03-05 05:34:00,-0.90,-0.90,-0.90,99.90,1126222,26,19929,-76
2025-03-05 05:34:31,-0.80,-0.80,-0.80,99.90,1129531,26,19969,-76
2025-03-05 05:35:03,-0.90,-0.90,-0.90,99.90,1125261,26,19943,-78
2025-03-05 05:35:34,-0.90,-0.90,-0.90,99.90,1123047,26,19956,-77
2025-03-05 05:36:05,-0.90,-0.90,-0.90,99.90,1129290,26,19928,-76
2025-03-05 05:36:35,-0.90,-0.90,-0.90,99.90,1128685,26,20330,-78
2025-03-05 05:37:06,-0.90,-0.90,-0.90,99.90,1134905,26,19939,-77
2025-03-05 05:37:37,-0.90,-0.90,-0.90,99.90,1129361,26,19928,-78
2025-03-05 05:38:08,-0.90,-0.90,-0.90,99.90,1129245,26,19960,-77
2025-03-05 05:38:38,-0.80,-0.80,-0.80,99.90,1128458,26,19982,-79
2025-03-05 05:39:13,-0.90,-0.90,-0.90,99.90,1132729,26,19939,-77
2025-03-05 05:39:43,-0.90,-0.90,-0.90,99.90,1123849,26,19993,-79
2025-03-05 05:40:14,-0.90,-0.90,-0.90,99.90,1129038,26,20308,-76
2025-03-05 05:40:45,-0.90,-0.90,-0.90,99.90,1130089,26,19928,-78
2025-03-05 05:41:16,-1.00,-1.00,-1.00,99.90,1132397,26,19939,-76
2025-03-05 05:41:47,-0.90,-0.90,-0.90,99.90,1122418,26,19940,-77
2025-03-05 05:42:17,-0.90,-0.90,-0.90,99.90,1118735,26,19928,-77
2025-03-05 05:42:48,-0.90,-0.90,-0.90,99.90,1115095,26,19929,-79
2025-03-05 05:43:18,-0.90,-0.90,-0.90,99.90,1121549,26,20275,-79
2025-03-05 05:43:49,-0.90,-0.90,-0.90,99.90,1129050,26,19935,-79
2025-03-05 05:44:20,-0.90,-0.90,-0.90,99.90,1134865,26,19938,-78
2025-03-05 05:44:50,-0.90,-0.90,-0.90,99.90,1129605,26,20001,-76
2025-03-05 05:45:21,-0.80,-0.80,-0.80,99.90,1129108,26,19935,-79
2025-03-05 05:45:51,-0.80,-0.80,-0.80,99.90,1129844,26,20353,-76
2025-03-05 05:46:22,-0.80,-0.80,-0.80,99.90,1129724,26,20303,-79
2025-03-05 05:46:52,-0.80,-0.80,-0.80,99.90,1129362,26,19928,-80
2025-03-05 05:47:23,-0.80,-0.80,-0.80,99.90,1129296,26,19977,-78
2025-03-05 05:47:53,-0.80,-0.80,-0.80,99.90,1130643,26,19947,-77
2025-03-05 05:48:24,-0.80,-0.80,-0.80,99.90,1133119,26,20457,-78
2025-03-05 05:48:55,-0.80,-0.80,-0.80,99.90,1128630,26,20314,-79
2025-03-05 05:49:26,-0.80,-0.80,-0.80,99.90,1129146,26,19968,-78
2025-03-05 05:49:56,-0.80,-0.80,-0.80,99.90,1131690,26,19936,-77
2025-03-05 05:50:27,-0.80,-0.80,-0.80,99.90,1132717,26,20475,-78
2025-03-05 05:50:57,-0.70,-0.70,-0.70,99.90,1129200,26,19947,-79
2025-03-05 05:51:28,-0.80,-0.80,-0.80,99.90,1129475,26,19956,-78
2025-03-05 05:51:58,-0.80,-0.80,-0.80,99.90,1132446,26,20472,-79
2025-03-05 05:52:29,-0.70,-0.70,-0.70,99.90,1131647,26,20286,-79
2025-03-05 05:53:00,-0.80,-0.80,-0.80,99.90,1129598,26,20184,-78
2025-03-05 05:53:30,-0.80,-0.80,-0.80,99.90,1129900,26,19935,-78
2025-03-05 05:54:01,-0.80,-0.80,-0.80,99.90,1132276,26,19940,-80
2025-03-05 05:54:32,-0.80,-0.80,-0.80,99.90,1129426,26,20470,-78
2025-03-05 05:55:03,-0.80,-0.80,-0.80,99.90,1130018,26,19928,-78
2025-03-05 05:55:33,-0.80,-0.80,-0.80,99.90,1129437,26,20360,-78
2025-03-05 05:56:04,-0.80,-0.80,-0.80,99.90,1129876,26,20366,-79
2025-03-05 05:56:35,-0.80,-0.80,-0.80,99.90,1129559,26,19939,-78
2025-03-05 05:57:05,-0.80,-0.80,-0.80,99.90,1132034,26,20356,-78
2025-03-05 05:57:36,-0.80,-0.80,-0.80,99.90,1128876,26,19934,-79
2025-03-05 05:58:08,-0.80,-0.80,-0.80,99.90,1129913,26,20438,-78
2025-03-05 05:58:39,-0.70,-0.70,-0.70,99.90,1129555,26,20004,-78
2025-03-05 05:59:09,-0.70,-0.70,-0.70,99.90,1126247,26,20000,-79
2025-03-05 05:59:40,-0.70,-0.70,-0.70,99.90,1122532,26,19978,-78
2025-03-05 06:00:11,-0.70,-0.70,-0.70,99.90,1114905,26,19929,-79
2025-03-05 06:00:42,-0.70,-0.70,-0.70,99.90,1117913,26,20002,-79
2025-03-05 06:01:13,-0.60,-0.60,-0.60,99.90,1129358,26,19928,-80
2025-03-05 06:01:43,-0.60,-0.60,-0.60,99.90,1121908,26,19940,-79
2025-03-05 06:02:14,-0.60,-0.60,-0.60,99.90,1131355,26,20330,-79
2025-03-05 06:02:44,-0.60,-0.60,-0.60,99.90,1135430,26,19939,-79
2025-03-05 06:03:15,-0.60,-0.60,-0.60,99.90,1129687,26,20289,-78
2025-03-05 06:03:46,-0.60,-0.60,-0.60,99.90,1129770,26,20235,-78
2025-03-05 06:04:16,-0.60,-0.60,-0.60,99.90,1129441,26,19928,-79
2025-03-05 06:04:47,-0.60,-0.60,-0.60,99.90,1129597,26,20344,-78
2025-03-05 06:05:17,-0.60,-0.60,-0.60,99.90,1136875,26,20277,-78
2025-03-05 06:05:48,-0.60,-0.60,-0.60,99.90,1131074,26,19994,-78
2025-03-05 06:06:20,-0.60,-0.60,-0.60,99.90,1121053,26,20057,-79
2025-03-05 06:06:51,-0.70,-0.70,-0.70,99.90,1121767,26,19940,-78
2025-03-05 06:07:21,-0.60,-0.60,-0.60,99.90,1115348,26,19941,-77
2025-03-05 06:07:52,-0.60,-0.60,-0.60,99.90,1125361,26,19928,-78
2025-03-05 06:08:22,-0.60,-0.60,-0.60,99.90,1129510,26,19928,-77
2025-03-05 06:08:53,-0.60,-0.60,-0.60,99.90,1129078,26,20377,-79
2025-03-05 06:09:32,-0.60,-0.60,-0.60,99.90,1128664,26,19939,-79
2025-03-05 06:10:02,-0.60,-0.60,-0.60,99.90,1129276,26,20347,-79
2025-03-05 06:10:33,-0.60,-0.60,-0.60,99.90,1128732,26,19928,-79
2025-03-05 06:11:03,-0.60,-0.60,-0.60,99.90,1130360,26,20278,-79
2025-03-05 06:11:34,-0.60,-0.60,-0.60,99.90,1135214,26,22810,-78
2025-03-05 06:12:09,-0.60,-0.60,-0.60,99.90,1129478,26,20406,-78
2025-03-05 06:12:39,-0.60,-0.60,-0.60,99.90,1129536,26,19928,-78
2025-03-05 06:13:10,-0.50,-0.50,-0.50,99.90,1129354,26,20000,-78
2025-03-05 06:13:40,-0.60,-0.60,-0.60,99.90,1121922,26,19940,-79
2025-03-05 06:14:11,-0.60,-0.60,-0.60,99.90,1121423,26,19940,-78
2025-03-05 06:14:45,-0.60,-0.60,-0.60,99.90,1122248,26,19928,-77
2025-03-05 06:15:15,-0.60,-0.60,-0.60,99.90,1122796,26,20396,-79
2025-03-05 06:15:46,-0.50,-0.50,-0.50,99.90,1137952,25,19927,-79
2025-03-05 06:16:17,-0.50,-0.50,-0.50,99.90,1129710,26,19935,-79
2025-03-05 06:16:47,-0.60,-0.60,-0.60,99.90,1128699,26,19928,-80
2025-03-05 06:17:19,-0.50,-0.50,-0.50,99.90,1128646,26,20016,-80
2025-03-05 06:17:49,-0.50,-0.50,-0.50,99.90,1130793,26,20396,-79
2025-03-05 06:18:20,-0.50,-0.50,-0.50,99.90,1129283,26,20252,-82
2025-03-05 06:18:50,-0.50,-0.50,-0.50,99.90,1128608,26,20342,-81
2025-03-05 06:19:21,-0.50,-0.50,-0.50,99.90,1129501,26,20535,-80
2025-03-05 06:19:51,-0.50,-0.50,-0.50,99.90,1133966,26,20322,-81
2025-03-05 06:20:22,-0.50,-0.50,-0.50,99.90,1128779,26,20004,-80
2025-03-05 06:20:52,-0.50,-0.50,-0.50,99.90,1129813,26,19936,-80
2025-03-05 06:21:23,-0.50,-0.50,-0.50,99.90,1128989,26,19947,-80
2025-03-05 06:22:08,-0.50,-0.50,-0.50,99.90,1129035,26,19935,-83
2025-03-05 06:22:42,-0.50,-0.50,-0.50,99.90,1129276,26,20952,-81
2025-03-05 06:23:12,-0.50,-0.50,-0.50,99.90,1129359,26,20366,-82
2025-03-05 06:23:43,-0.50,-0.50,-0.50,99.90,1129350,26,19935,-81
2025-03-05 06:24:13,-0.50,-0.50,-0.50,99.90,1129492,26,20230,-82
2025-03-05 06:24:44,-0.50,-0.50,-0.50,99.90,1129049,26,19940,-80
2025-03-05 06:25:14,-0.50,-0.50,-0.50,99.90,1128427,26,19928,-80
2025-03-05 06:26:11,-0.50,-0.50,-0.50,99.90,1128800,26,20629,-80
2025-03-05 06:26:42,-0.50,-0.50,-0.50,99.90,1121633,26,19939,-80
2025-03-05 06:27:16,-0.50,-0.50,-0.50,99.90,1128478,26,19932,-79
2025-03-05 06:27:46,-0.50,-0.50,-0.50,99.90,1128800,26,19928,-82
2025-03-05 06:28:17,-0.50,-0.50,-0.50,99.90,1128507,26,19943,-80
2025-03-05 06:28:47,-0.50,-0.50,-0.50,99.90,1133999,26,19995,-79
2025-03-05 06:29:18,-0.50,-0.50,-0.50,99.90,1129799,26,19932,-78
2025-03-05 06:29:49,-0.50,-0.50,-0.50,99.90,1133591,26,19928,-81
2025-03-05 06:30:20,-0.50,-0.50,-0.50,99.90,1122211,26,20474,-82
2025-03-05 06:30:51,-0.50,-0.50,-0.50,99.90,1122432,26,19928,-79
2025-03-05 06:31:21,-0.40,-0.40,-0.40,99.90,1129083,26,19928,-80
2025-03-05 06:31:52,-0.40,-0.40,-0.40,99.90,1133836,26,19927,-80
2025-03-05 06:32:23,-0.40,-0.40,-0.40,99.90,1130966,26,19928,-79
2025-03-05 06:32:53,-0.40,-0.40,-0.40,99.90,1134999,25,20489,-80
2025-03-05 06:33:24,-0.40,-0.40,-0.40,99.90,1129119,26,19940,-80
2025-03-05 06:33:54,-0.40,-0.40,-0.40,99.90,1131646,26,19947,-80
2025-03-05 06:34:25,-0.40,-0.40,-0.40,99.90,1129493,26,19935,-80
2025-03-05 06:34:56,-0.40,-0.40,-0.40,99.90,1128969,26,20259,-81
2025-03-05 06:35:26,-0.30,-0.30,-0.30,99.90,1132174,26,20268,-79
2025-03-05 06:35:57,-0.40,-0.40,-0.40,99.90,1129874,26,19934,-79
2025-03-05 06:36:27,-0.40,-0.40,-0.40,99.90,1129155,26,19928,-80
2025-03-05 06:36:58,-0.40,-0.40,-0.40,99.90,1131738,26,20285,-80
2025-03-05 06:37:28,-0.40,-0.40,-0.40,99.90,1132836,26,19942,-79
2025-03-05 06:37:59,-0.40,-0.40,-0.40,99.90,1134574,26,20019,-80
2025-03-05 06:38:30,-0.40,-0.40,-0.40,99.90,1128997,26,19935,-80
2025-03-05 06:39:00,-0.40,-0.40,-0.40,99.90,1129710,26,20313,-79
2025-03-05 06:39:31,-0.40,-0.40,-0.40,99.90,1129492,26,19970,-84
2025-03-05 06:40:01,-0.40,-0.40,-0.40,99.90,1128666,26,20290,-81
2025-03-05 06:40:32,-0.40,-0.40,-0.40,99.90,1121572,26,19928,-80
2025-03-05 06:41:02,-0.30,-0.30,-0.30,99.90,1121529,26,20007,-81
2025-03-05 06:41:33,-0.30,-0.30,-0.30,99.90,1106829,26,19941,-81
2025-03-05 06:42:03,-0.30,-0.30,-0.30,99.90,1109965,26,19937,-80
2025-03-05 06:42:34,-0.30,-0.30,-0.30,99.90,1123620,26,19936,-80
2025-03-05 06:43:05,-0.30,-0.30,-0.30,99.90,1125939,26,19939,-81
2025-03-05 06:43:35,-0.30,-0.30,-0.30,99.90,1135968,26,19928,-81
2025-03-05 06:44:06,-0.20,-0.20,-0.20,99.90,1139788,26,19994,-80
2025-03-05 06:44:37,-0.20,-0.20,-0.20,99.90,1136907,26,19927,-80
2025-03-05 06:45:11,-0.20,-0.20,-0.20,99.90,1135441,26,20351,-80
2025-03-05 06:45:43,-0.20,-0.20,-0.20,99.90,1129197,26,19937,-81
2025-03-05 06:46:14,-0.20,-0.20,-0.20,99.90,1125750,26,20240,-81
2025-03-05 06:46:45,-0.20,-0.20,-0.20,99.90,1128728,26,19928,-81
2025-03-05 06:47:15,-0.20,-0.20,-0.20,99.90,1128794,26,19928,-80
2025-03-05 06:47:47,-0.20,-0.20,-0.20,99.90,1129673,26,19927,-80
2025-03-05 06:48:17,-0.20,-0.20,-0.20,99.90,1128876,26,19964,-82
2025-03-05 06:48:50,-0.20,-0.20,-0.20,99.90,1129253,26,19928,-80
2025-03-05 06:49:23,-0.20,-0.20,-0.20,99.90,1122948,26,19946,-80
2025-03-05 06:50:12,-0.30,-0.30,-0.30,99.90,1128977,26,19934,-81
2025-03-05 06:51:02,-0.20,-0.20,-0.20,99.90,1128789,26,20322,-82
2025-03-05 06:51:51,-0.20,-0.20,-0.20,99.90,1124749,26,19936,-80
2025-03-05 06:52:40,-0.10,-0.10,-0.10,99.90,1129149,26,19934,-80
2025-03-05 06:53:30,-0.10,-0.10,-0.10,99.90,1129569,26,19939,-80
2025-03-05 06:54:19,-0.10,-0.10,-0.10,99.90,1124676,26,19929,-80
2025-03-05 06:55:08,-0.10,-0.10,-0.10,99.90,1122090,26,20669,-81
2025-03-05 06:56:01,-0.10,-0.10,-0.10,99.90,1129020,26,20013,-80
2025-03-05 06:56:32,-0.10,-0.10,-0.10,99.90,1129212,26,19928,-80
2025-03-05 06:57:04,-0.10,-0.10,-0.10,99.90,1128505,26,19928,-80
2025-03-05 06:57:35,-0.10,-0.10,-0.10,99.90,1129497,26,19936,-80
2025-03-05 06:58:05,-0.10,-0.10,-0.10,99.90,1129424,26,20368,-81
2025-03-05 06:58:36,0.00,0.00,0.00,99.90,1128495,26,19963,-81
2025-03-05 06:59:07,0.00,0.00,0.00,99.90,1128979,26,20383,-80
2025-03-05 06:59:38,0.00,0.00,0.00,99.90,1128947,26,19936,-80
2025-03-05 07:00:12,0.00,0.00,0.00,99.90,1128908,26,19936,-81
2025-03-05 07:00:43,0.00,0.00,0.00,99.90,1129254,26,20309,-80
2025-03-05 07:01:13,0.00,0.00,0.00,99.90,1129860,26,20164,-79
2025-03-05 07:01:44,0.00,0.00,0.00,99.90,1128985,26,20197,-80
2025-03-05 07:02:14,0.10,0.10,0.10,99.90,1129046,26,20256,-80
2025-03-05 07:02:45,0.10,0.10,0.10,99.90,1129438,26,19928,-80
2025-03-05 07:03:15,0.10,0.10,0.10,99.90,1129543,26,19935,-80
2025-03-05 07:03:46,0.10,0.10,0.10,99.90,1128331,26,20181,-81
2025-03-05 07:04:18,0.20,0.20,0.20,99.90,1121350,26,20368,-81
2025-03-05 07:04:49,0.20,0.20,0.20,99.90,1121754,26,20001,-80
2025-03-05 07:05:20,0.20,0.20,0.20,99.90,1121306,26,20408,-80
2025-03-05 07:05:51,0.20,0.20,0.20,99.90,1124304,26,20353,-79
2025-03-05 07:06:21,0.20,0.20,0.20,99.90,1123781,26,19937,-80
2025-03-05 07:06:52,0.20,0.20,0.20,99.90,1129119,26,19927,-82
2025-03-05 07:07:22,0.30,0.30,0.30,99.90,1132187,26,20245,-80
2025-03-05 07:07:53,0.20,0.20,0.20,99.90,1129219,26,19937,-80
2025-03-05 07:08:23,0.20,0.20,0.20,99.90,1129344,26,19930,-80
2025-03-05 07:08:54,0.30,0.30,0.30,99.90,1128734,26,19944,-80
2025-03-05 07:09:25,0.30,0.30,0.30,99.90,1122210,26,20014,-81
2025-03-05 07:09:55,0.30,0.30,0.30,99.90,1129470,26,20326,-81
2025-03-05 07:10:26,0.40,0.40,0.40,99.90,1128856,26,20008,-82
2025-03-05 07:10:56,0.40,0.40,0.40,99.90,1128983,26,19928,-80
2025-03-05 07:11:27,0.40,0.40,0.40,99.90,1129007,26,20006,-79
2025-03-05 07:11:57,0.40,0.40,0.40,99.90,1129030,26,19996,-81
2025-03-05 07:12:28,0.40,0.40,0.40,99.90,1128160,26,20352,-80
2025-03-05 07:12:58,0.50,0.50,0.50,99.90,1128884,26,20347,-80
2025-03-05 07:13:29,0.50,0.50,0.50,99.90,1122988,26,20375,-79
2025-03-05 07:14:00,0.50,0.50,0.50,99.90,1129111,26,19954,-80
2025-03-05 07:14:30,0.60,0.60,0.60,99.90,1129129,26,19955,-80
2025-03-05 07:15:01,0.60,0.60,0.60,99.90,1129189,26,19935,-81
2025-03-05 07:15:31,0.60,0.60,0.60,99.90,1136982,26,20292,-81
2025-03-05 07:16:02,0.70,0.70,0.70,99.90,1135857,26,19963,-81
2025-03-05 07:16:32,0.70,0.70,0.70,99.90,1128828,26,20034,-80
2025-03-05 07:17:03,0.70,0.70,0.70,99.90,1128711,26,19935,-80
2025-03-05 07:17:33,0.80,0.80,0.80,99.90,1125041,26,19982,-82
2025-03-05 07:18:04,0.80,0.80,0.80,99.90,1128985,26,19979,-80
2025-03-05 07:18:35,0.90,0.90,0.90,99.90,1129167,26,19932,-80
2025-03-05 07:19:05,0.90,0.90,0.90,99.90,1129355,26,20445,-82
2025-03-05 07:19:36,0.90,0.90,0.90,99.90,1128619,26,20454,-81
2025-03-05 07:20:06,0.90,0.90,0.90,99.90,1129482,26,19972,-81
2025-03-05 07:20:37,1.00,1.00,1.00,99.90,1129476,26,19928,-80
2025-03-05 07:21:08,1.00,1.00,1.00,99.90,1128869,26,19960,-82
2025-03-05 07:21:39,1.00,1.00,1.00,99.90,1129138,26,19935,-81
2025-03-05 07:22:09,1.00,1.00,1.00,99.90,1129418,26,19934,-79
2025-03-05 07:22:43,1.00,1.00,1.00,99.90,1129272,26,19997,-80
2025-03-05 07:23:14,1.10,1.10,1.10,99.90,1129157,26,20610,-80
2025-03-05 07:23:44,1.10,1.10,1.10,99.90,1128989,26,20333,-80
2025-03-05 07:24:15,1.20,1.20,1.20,99.90,1128968,26,20316,-81
2025-03-05 07:24:46,1.20,1.20,1.20,99.90,1128262,26,19948,-80
2025-03-05 07:25:16,1.20,1.20,1.20,99.90,1129135,26,19936,-81
2025-03-05 07:25:47,1.20,1.20,1.20,99.90,1136729,25,20240,-81
2025-03-05 07:26:18,1.20,1.20,1.20,99.90,1135795,26,20272,-82
2025-03-05 07:26:48,1.10,1.10,1.10,99.90,1136192,25,19938,-80
2025-03-05 07:27:19,1.20,1.20,1.20,99.90,1136371,26,19977,-80
2025-03-05 07:27:50,1.20,1.20,1.20,99.90,1136106,26,19980,-81
2025-03-05 07:28:20,1.30,1.30,1.30,99.90,1128554,26,20348,-80
2025-03-05 07:28:51,1.30,1.30,1.30,99.90,1129465,26,19995,-81
2025-03-05 07:29:21,1.30,1.30,1.30,99.90,1129646,26,19927,-80
2025-03-05 07:29:52,1.30,1.30,1.30,99.90,1128698,26,20336,-82
2025-03-05 07:30:23,1.30,1.30,1.30,99.90,1129513,26,19928,-81
2025-03-05 07:30:53,1.30,1.30,1.30,99.90,1129329,26,19956,-80
2025-03-05 07:31:24,1.30,1.30,1.30,99.90,1129004,26,19939,-81
2025-03-05 07:31:54,1.30,1.30,1.30,99.90,1136045,26,20451,-81
2025-03-05 07:32:25,1.30,1.30,1.30,99.90,1136701,26,20386,-80
2025-03-05 07:32:56,1.30,1.30,1.30,99.90,1136453,26,19932,-81
2025-03-05 07:33:26,1.40,1.40,1.40,99.90,1135409,26,19927,-80
2025-03-05 07:33:57,1.40,1.40,1.40,99.90,1129614,26,19960,-81
2025-03-05 07:34:27,1.40,1.40,1.40,99.90,1132220,26,20423,-81
2025-03-05 07:34:58,1.40,1.40,1.40,99.90,1127975,26,20003,-82
2025-03-05 07:35:29,1.40,1.40,1.40,99.90,1124516,26,20295,-81
2025-03-05 07:35:59,1.50,1.50,1.50,99.90,1128420,26,19939,-81
2025-03-05 07:36:30,1.50,1.50,1.50,99.90,1121830,26,19929,-81
2025-03-05 07:37:00,1.50,1.50,1.50,99.90,1129260,26,19960,-80
2025-03-05 07:37:31,1.50,1.50,1.50,99.90,1122229,26,19998,-80
2025-03-05 07:38:02,1.50,1.50,1.50,99.90,1129565,26,19964,-81
2025-03-05 07:38:33,1.50,1.50,1.50,99.90,1129011,26,20371,-80
2025-03-05 07:39:04,1.60,1.60,1.60,99.90,1122310,26,19936,-80
2025-03-05 07:39:35,1.60,1.60,1.60,99.90,1129661,26,20425,-80
2025-03-05 07:40:06,1.60,1.60,1.60,99.90,1121384,26,19928,-82
2025-03-05 07:40:41,1.60,1.60,1.60,99.90,1122436,26,19939,-80
2025-03-05 07:41:11,1.60,1.60,1.60,99.90,1129760,26,19935,-81
2025-03-05 07:41:42,1.70,1.70,1.70,99.90,1130160,26,19940,-81
2025-03-05 07:42:12,1.70,1.70,1.70,99.90,1136122,26,19952,-81
2025-03-05 07:42:43,1.70,1.70,1.70,99.90,1129852,26,19928,-80
2025-03-05 07:43:14,1.70,1.70,1.70,99.90,1129279,26,19996,-80
2025-03-05 07:43:45,1.70,1.70,1.70,99.90,1129268,26,20363,-81
2025-03-05 07:44:15,1.70,1.70,1.70,99.90,1129836,26,19961,-80
2025-03-05 07:44:46,1.80,1.80,1.80,99.90,1129237,26,19978,-80
2025-03-05 07:45:17,1.80,1.80,1.80,99.90,1129058,26,20301,-80
2025-03-05 07:45:47,1.80,1.80,1.80,99.90,1129592,26,20561,-80
2025-03-05 07:46:18,1.80,1.80,1.80,99.90,1130019,26,20003,-81
2025-03-05 07:46:48,1.90,1.90,1.90,99.90,1129728,26,19928,-81
2025-03-05 07:47:19,1.90,1.90,1.90,99.90,1129566,26,19983,-80
2025-03-05 07:47:49,1.90,1.90,1.90,99.90,1130181,26,19956,-80
2025-03-05 07:48:20,1.90,1.90,1.90,99.90,1129106,26,20353,-80
2025-03-05 07:48:50,1.90,1.90,1.90,99.90,1129028,26,19936,-81
2025-03-05 07:49:21,2.00,2.00,2.00,99.90,1129715,26,20455,-80
2025-03-05 07:49:52,2.00,2.00,2.00,99.90,1129507,26,19935,-80
2025-03-05 07:50:22,2.00,2.00,2.00,99.90,1129640,26,20330,-81
2025-03-05 07:50:53,2.00,2.00,2.00,99.90,1129482,26,19960,-81
2025-03-05 07:51:23,2.00,2.00,2.00,99.90,1130055,26,20248,-81
2025-03-05 07:51:54,2.00,2.00,2.00,99.90,1130081,26,19991,-81
2025-03-05 07:52:24,2.10,2.10,2.10,99.90,1129192,26,19928,-80
2025-03-05 07:52:55,2.10,2.10,2.10,99.90,1129667,26,19944,-80
2025-03-05 07:53:25,2.10,2.10,2.10,99.90,1129448,26,19952,-80
2025-03-05 07:53:56,2.20,2.20,2.20,99.90,1129484,26,20245,-82
2025-03-05 07:54:26,2.20,2.20,2.20,99.90,1129079,26,19928,-81
2025-03-05 07:54:57,2.20,2.20,2.20,99.90,1129564,26,19960,-80
2025-03-05 07:55:27,2.20,2.20,2.20,99.90,1129454,26,19952,-82
2025-03-05 07:55:58,2.20,2.20,2.20,99.90,1129024,26,20356,-81
2025-03-05 07:56:29,2.20,2.20,2.20,99.90,1120423,26,20381,-80
2025-03-05 07:56:59,2.20,2.20,2.20,99.90,1128526,26,20013,-81
2025-03-05 07:57:30,2.30,2.30,2.30,99.90,1121202,26,19929,-82
2025-03-05 07:58:00,2.30,2.30,2.30,99.90,1114512,26,19941,-80
2025-03-05 07:58:31,2.30,2.30,2.30,99.90,1121993,26,19952,-80
2025-03-05 07:59:01,2.40,2.40,2.40,99.90,1122297,26,19929,-81
2025-03-05 07:59:32,2.30,2.30,2.30,99.90,1128913,26,20001,-80
2025-03-05 08:00:02,2.40,2.40,2.40,99.90,1130245,26,19928,-80
2025-03-05 08:00:33,2.30,2.30,2.30,99.90,1136964,26,20028,-80
2025-03-05 08:01:04,2.40,2.40,2.40,99.90,1129162,26,20411,-83
2025-03-05 08:01:34,2.40,2.40,2.40,99.90,1136754,26,19934,-81
2025-03-05 08:02:05,2.40,2.40,2.40,99.90,1122013,26,19956,-81
2025-03-05 08:02:36,2.50,2.50,2.50,99.90,1122040,26,20322,-82
2025-03-05 08:03:06,2.40,2.40,2.40,99.90,1121225,26,20435,-80
2025-03-05 08:03:37,2.50,2.50,2.50,99.90,1122665,26,19933,-80
2025-03-05 08:04:07,2.50,2.50,2.50,99.90,1129839,26,19968,-80
2025-03-05 08:04:38,2.50,2.50,2.50,99.90,1129712,26,19928,-82
2025-03-05 08:05:09,2.50,2.50,2.50,99.90,1128906,26,19960,-80
2025-03-05 08:05:39,2.50,2.50,2.50,99.90,1122360,26,19933,-81
2025-03-05 08:06:10,2.60,2.60,2.60,99.90,1113934,26,19936,-82
2025-03-05 08:06:41,2.60,2.60,2.60,99.90,1114408,26,19933,-81
2025-03-05 08:07:12,2.60,2.60,2.60,99.90,1122759,26,20276,-80
2025-03-05 08:07:42,2.60,2.60,2.60,99.90,1129389,26,19936,-80
2025-03-05 08:08:13,2.60,2.60,2.60,99.90,1128566,26,19932,-82
2025-03-05 08:08:44,2.60,2.60,2.60,99.90,1129580,26,19977,-81
2025-03-05 08:09:14,2.60,2.60,2.60,99.90,1121982,26,19932,-80
2025-03-05 08:09:45,2.60,2.60,2.60,99.90,1122200,26,19957,-82
2025-03-05 08:10:16,2.70,2.70,2.70,99.90,1129225,26,19971,-81
2025-03-05 08:10:46,2.70,2.70,2.70,99.90,1126309,26,20419,-80
2025-03-05 08:11:17,2.70,2.70,2.70,99.90,1126112,26,19988,-80
2025-03-05 08:11:48,2.70,2.70,2.70,99.90,1129375,26,20017,-81
2025-03-05 08:12:19,2.70,2.70,2.70,99.90,1136977,26,20363,-80
2025-03-05 08:12:49,2.70,2.70,2.70,99.90,1137444,25,20391,-81
2025-03-05 08:13:20,2.70,2.70,2.70,99.90,1136724,26,19927,-81
2025-03-05 08:13:50,2.80,2.80,2.80,99.90,1136532,26,19959,-81
2025-03-05 08:14:21,2.80,2.80,2.80,99.90,1130038,26,19928,-81
2025-03-05 08:14:51,2.80,2.80,2.80,99.90,1129577,26,19927,-82
2025-03-05 08:15:22,2.80,2.80,2.80,99.90,1128686,26,19968,-80
2025-03-05 08:15:52,2.90,2.90,2.90,99.90,1129707,26,20416,-80
2025-03-05 08:16:23,2.90,2.90,2.90,99.90,1129573,26,20371,-81
2025-03-05 08:16:53,2.90,2.90,2.90,99.90,1129858,26,20546,-82
2025-03-05 08:17:24,2.90,2.90,2.90,99.90,1129368,26,19987,-82
2025-03-05 08:17:55,3.00,3.00,3.00,99.90,1130008,26,19950,-80
2025-03-05 08:18:27,3.00,3.00,3.00,99.90,1129310,26,20307,-82
2025-03-05 08:18:58,3.10,3.10,3.10,99.90,1129252,26,20226,-80
2025-03-05 08:19:28,3.10,3.10,3.10,99.90,1129297,26,19928,-80
2025-03-05 08:19:59,3.10,3.10,3.10,99.90,1129674,26,19980,-81
2025-03-05 08:20:30,3.10,3.10,3.10,99.90,1129603,26,20236,-81
2025-03-05 08:21:02,3.10,3.10,3.10,99.90,1129720,26,20161,-81
2025-03-05 08:21:34,3.10,3.10,3.10,99.90,1129911,26,19936,-80
2025-03-05 08:22:05,3.20,3.20,3.20,99.90,1128605,26,19983,-82
2025-03-05 08:22:35,3.20,3.20,3.20,99.90,1129345,26,19928,-81
2025-03-05 08:23:06,3.20,3.20,3.20,99.90,1129423,26,19987,-80
2025-03-05 08:23:36,3.20,3.20,3.20,99.90,1129362,26,20000,-81
2025-03-05 08:24:07,3.30,3.30,3.30,99.90,1129032,26,19940,-81
2025-03-05 08:24:40,3.30,3.30,3.30,99.90,1129877,26,20234,-81
2025-03-05 08:25:11,3.30,3.30,3.30,99.90,1129033,26,20477,-81
2025-03-05 08:25:45,3.30,3.30,3.30,99.90,1129134,26,19935,-80
2025-03-05 08:26:16,3.40,3.40,3.40,99.90,1129447,26,20382,-79
2025-03-05 08:26:47,3.40,3.40,3.40,99.90,1122263,26,19929,-80
2025-03-05 08:27:17,3.40,3.40,3.40,99.90,1129406,26,19935,-80
2025-03-05 08:27:48,3.40,3.40,3.40,99.90,1121791,26,19932,-81
2025-03-05 08:28:18,3.40,3.40,3.40,99.90,1121455,26,19936,-81
2025-03-05 08:28:49,3.40,3.40,3.40,99.90,1129361,26,19928,-81
2025-03-05 08:29:21,3.50,3.50,3.50,99.90,1129775,26,19936,-80
2025-03-05 08:29:51,3.50,3.50,3.50,99.90,1129844,26,19962,-82
2025-03-05 08:30:22,3.50,3.50,3.50,99.90,1129257,26,19928,-81
2025-03-05 08:30:56,3.60,3.60,3.60,99.90,1129497,26,19944,-80
2025-03-05 08:31:27,3.60,3.60,3.60,99.90,1129401,26,19931,-80
2025-03-05 08:31:57,3.70,3.70,3.70,99.90,1128751,26,19936,-81
2025-03-05 08:32:28,3.70,3.70,3.70,99.90,1129687,26,19928,-80
2025-03-05 08:32:59,3.70,3.70,3.70,99.90,1129878,26,19929,-80
2025-03-05 08:33:29,3.70,3.70,3.70,99.90,1129243,26,19928,-80
2025-03-05 08:34:00,3.70,3.70,3.70,99.90,1129623,26,20022,-81
2025-03-05 08:34:31,3.80,3.80,3.80,99.90,1130122,26,19969,-80
2025-03-05 08:35:01,3.80,3.80,3.80,99.90,1129517,26,19932,-80
2025-03-05 08:35:34,3.80,3.80,3.80,99.90,1129095,26,19939,-80
2025-03-05 08:36:04,3.90,3.90,3.90,99.90,1122577,26,20243,-81
2025-03-05 08:36:35,3.90,3.90,3.90,99.90,1131225,26,19933,-81
2025-03-05 08:37:06,3.80,3.80,3.80,99.90,1121532,26,19961,-81
2025-03-05 08:37:36,3.80,3.80,3.80,99.90,1129245,26,19958,-81
2025-03-05 08:38:07,3.90,3.90,3.90,99.90,1129561,26,19976,-80
2025-03-05 08:38:38,3.90,3.90,3.90,99.90,1128769,26,19996,-82
2025-03-05 08:39:08,3.90,3.90,3.90,99.90,1129057,26,19940,-81
2025-03-05 08:39:39,3.90,3.90,3.90,99.90,1130081,26,20360,-81
2025-03-05 08:40:09,3.90,3.90,3.90,99.90,1129325,26,20090,-82
2025-03-05 08:40:40,4.00,4.00,4.00,99.90,1136765,26,19934,-80
2025-03-05 08:41:11,4.00,4.00,4.00,99.90,1129466,26,19967,-82
2025-03-05 08:41:42,4.00,4.00,4.00,99.90,1128962,26,19935,-82
2025-03-05 08:42:13,4.00,4.00,4.00,99.90,1129021,26,19932,-79
2025-03-05 08:42:43,4.00,4.00,4.00,99.90,1129510,26,19928,-80
2025-03-05 08:43:14,4.10,4.10,4.10,99.90,1129972,26,19928,-81
2025-03-05 08:43:44,4.10,4.10,4.10,99.90,1128613,26,19928,-80
2025-03-05 08:44:15,4.10,4.10,4.10,99.90,1129363,26,20264,-81
2025-03-05 08:44:46,4.10,4.10,4.10,99.90,1129707,26,19939,-81
2025-03-05 08:45:16,4.10,4.10,4.10,99.90,1128869,26,19996,-82
2025-03-05 08:45:48,4.20,4.20,4.20,99.90,1129517,26,20241,-81
2025-03-05 08:46:18,4.20,4.20,4.20,99.90,1130334,26,19968,-80
2025-03-05 08:46:49,4.20,4.20,4.20,99.90,1129828,26,20413,-81
2025-03-05 08:47:20,4.20,4.20,4.20,99.90,1129248,26,19952,-81
2025-03-05 08:47:50,4.30,4.30,4.30,99.90,1129010,26,19939,-79
2025-03-05 08:48:21,4.30,4.30,4.30,99.90,1129662,26,19932,-80
2025-03-05 08:48:51,4.30,4.30,4.30,99.90,1129458,26,20438,-81
2025-03-05 08:49:22,4.30,4.30,4.30,99.90,1129374,26,20266,-81
2025-03-05 08:49:53,4.30,4.30,4.30,99.90,1130095,26,19932,-80
2025-03-05 08:50:24,4.40,4.40,4.40,99.90,1129999,26,20181,-81
2025-03-05 08:50:54,4.40,4.40,4.40,99.90,1129229,26,19935,-80
2025-03-05 08:51:25,4.40,4.40,4.40,99.90,1129961,26,20323,-80
2025-03-05 08:51:56,4.40,4.40,4.40,99.90,1130067,26,19935,-81
2025-03-05 08:52:26,4.40,4.40,4.40,99.90,1129598,26,20381,-81
2025-03-05 08:52:57,4.50,4.50,4.50,99.90,1129506,26,19936,-81
2025-03-05 08:53:27,4.50,4.50,4.50,99.90,1129954,26,19935,-81
2025-03-05 08:53:58,4.50,4.50,4.50,99.90,1129596,26,20115,-81
2025-03-05 08:54:28,4.50,4.50,4.50,99.90,1129502,26,19928,-80
2025-03-05 08:55:02,4.60,4.60,4.60,99.90,1129912,26,20102,-79
2025-03-05 08:55:34,4.60,4.60,4.60,99.90,1129784,26,19947,-81
2025-03-05 08:56:05,4.60,4.60,4.60,99.90,1129108,26,19960,-80
2025-03-05 08:56:35,4.60,4.60,4.60,99.90,1129080,26,19940,-80
2025-03-05 08:57:06,4.60,4.60,4.60,99.90,1129594,26,19928,-81
2025-03-05 08:57:37,4.60,4.60,4.60,99.90,1128636,26,20309,-81
2025-03-05 08:58:08,4.60,4.60,4.60,99.90,1129979,26,20372,-81
2025-03-05 08:58:39,4.60,4.60,4.60,99.90,1129286,26,20086,-81
2025-03-05 08:59:12,4.70,4.70,4.70,99.90,1128196,26,19928,-83
2025-03-05 08:59:43,4.70,4.70,4.70,99.90,1129397,26,19935,-81
2025-03-05 09:00:14,4.70,4.70,4.70,99.90,1129210,26,19935,-80
2025-03-05 09:00:45,4.80,4.80,4.80,99.90,1129383,26,19935,-81
2025-03-05 09:01:17,4.80,4.80,4.80,99.90,1129740,26,19936,-80
2025-03-05 09:01:47,4.80,4.80,4.80,99.90,1129168,26,19962,-81
2025-03-05 09:02:18,4.80,4.80,4.80,99.90,1129517,26,19928,-82
2025-03-05 09:02:48,4.80,4.80,4.80,99.90,1128368,26,19940,-80
2025-03-05 09:03:19,4.90,4.90,4.90,99.90,1129559,26,20049,-81
2025-03-05 09:03:49,4.90,4.90,4.90,99.90,1129869,26,20300,-81
2025-03-05 09:04:20,4.90,4.90,4.90,99.90,1129262,26,19968,-81
2025-03-05 09:04:51,5.00,5.00,5.00,99.90,1129625,26,19928,-80
2025-03-05 09:05:30,5.00,5.00,5.00,99.90,1129148,26,20039,-80
2025-03-05 09:06:01,5.10,5.10,5.10,99.90,1121734,26,19928,-80
2025-03-05 09:06:31,5.10,5.10,5.10,99.90,1121544,26,20287,-80
2025-03-05 09:07:02,5.10,5.10,5.10,99.90,1124222,26,19940,-81
2025-03-05 09:07:33,5.20,5.20,5.20,99.90,1129174,26,19986,-81
2025-03-05 09:08:03,5.20,5.20,5.20,99.90,1128634,26,19996,-80
2025-03-05 09:08:34,5.10,5.10,5.10,99.90,1129173,26,20310,-80
2025-03-05 09:09:20,5.10,5.10,5.10,99.90,1128793,26,20001,-81
2025-03-05 09:09:51,5.20,5.20,5.20,99.90,1123578,26,19990,-81
2025-03-05 09:10:22,5.30,5.30,5.30,99.90,1128970,26,19932,-81
2025-03-05 09:10:52,5.30,5.30,5.30,99.90,1128956,26,19946,-81
2025-03-05 09:11:23,5.30,5.30,5.30,99.90,1121770,26,20271,-81
2025-03-05 09:11:54,5.30,5.30,5.30,99.90,1120733,26,20312,-80
2025-03-05 09:12:24,5.40,5.40,5.40,99.90,1121585,26,19937,-80
2025-03-05 09:12:55,5.40,5.40,5.40,99.90,1121875,26,19933,-80
2025-03-05 09:13:25,5.40,5.40,5.40,99.90,1128724,26,19977,-81
2025-03-05 09:13:56,5.40,5.40,5.40,99.90,1128732,26,19952,-80
2025-03-05 09:14:26,5.50,5.50,5.50,99.90,1129389,26,20054,-80
2025-03-05 09:14:57,5.50,5.50,5.50,99.90,1128828,26,20096,-81
2025-03-05 09:15:27,5.50,5.50,5.50,99.90,1128330,26,19940,-81
2025-03-05 09:15:58,5.60,5.60,5.60,99.90,1128940,26,20347,-81
2025-03-05 09:16:29,5.60,5.60,5.60,99.90,1129436,26,19939,-81
2025-03-05 09:17:03,5.60,5.60,5.60,99.90,1128830,26,20456,-81
2025-03-05 09:17:34,5.70,5.70,5.70,99.90,1124051,26,19928,-80
2025-03-05 09:18:04,5.70,5.70,5.70,99.90,1126923,26,20731,-80
2025-03-05 09:18:35,5.80,5.80,5.80,99.90,1120933,26,19936,-81
2025-03-05 09:19:06,5.80,5.80,5.80,99.90,1113700,26,19977,-81
2025-03-05 09:19:39,5.80,5.80,5.80,99.90,1114355,26,19965,-80
2025-03-05 09:20:10,5.80,5.80,5.80,99.90,1114602,26,19929,-81
2025-03-05 09:20:48,5.90,5.90,5.90,99.90,1121931,26,20263,-82
2025-03-05 09:21:18,5.80,5.80,5.80,99.90,1118657,26,19929,-81
2025-03-05 09:21:49,5.90,5.90,5.90,99.90,1120985,26,20037,-81
2025-03-05 09:22:19,5.90,5.90,5.90,99.90,1121479,26,19997,-80
2025-03-05 09:22:50,6.00,6.00,6.00,99.90,1121769,26,20095,-80
2025-03-05 09:23:21,6.00,6.00,6.00,99.90,1128430,26,19928,-82
2025-03-05 09:23:52,6.10,6.10,6.10,99.90,1128874,26,19928,-80
2025-03-05 09:24:22,6.10,6.10,6.10,99.90,1128772,26,20344,-80
2025-03-05 09:24:53,6.10,6.10,6.10,99.90,1121431,26,20510,-81
2025-03-05 09:25:23,6.10,6.10,6.10,99.90,1120957,26,19936,-80
2025-03-05 09:25:55,6.10,6.10,6.10,99.90,1113993,26,19969,-80
2025-03-05 09:26:25,6.10,6.10,6.10,99.90,1114454,26,19933,-80
2025-03-05 09:26:56,6.10,6.10,6.10,99.90,1113824,26,19929,-82
2025-03-05 09:27:26,6.10,6.10,6.10,99.90,1113988,26,19929,-81
2025-03-05 09:27:57,6.10,6.10,6.10,99.90,1121777,26,19929,-80
2025-03-05 09:28:27,6.10,6.10,6.10,99.90,1121431,26,19935,-82
2025-03-05 09:28:58,6.20,6.20,6.20,99.90,1121156,26,19929,-82
2025-03-05 09:29:29,6.20,6.20,6.20,99.90,1121728,26,19936,-81
2025-03-05 09:29:59,6.20,6.20,6.20,99.90,1121270,26,20737,-80
2025-03-05 09:30:30,6.30,6.30,6.30,99.90,1120845,26,19935,-81
2025-03-05 09:31:00,6.30,6.30,6.30,99.90,1121491,26,19928,-80
2025-03-05 09:31:31,6.30,6.30,6.30,99.90,1121453,26,20417,-81
2025-03-05 09:32:01,6.40,6.40,6.40,99.90,1121231,26,19928,-80
2025-03-05 09:32:32,6.40,6.40,6.40,99.90,1120544,26,20015,-80
2025-03-05 09:33:02,6.40,6.40,6.40,99.90,1121777,26,19964,-80
2025-03-05 09:33:33,6.40,6.40,6.40,99.90,1121420,26,19928,-80
2025-03-05 09:34:03,6.50,6.50,6.50,99.90,1121013,26,20031,-81
2025-03-05 09:34:34,6.50,6.50,6.50,99.90,1121621,26,19935,-80
2025-03-05 09:35:05,6.60,6.60,6.60,99.90,1121510,26,19929,-80
2025-03-05 09:35:36,6.50,6.50,6.50,99.90,1113854,26,20245,-81
2025-03-05 09:36:14,6.60,6.60,6.60,99.90,1113323,26,19991,-81
2025-03-05 09:36:44,6.60,6.60,6.60,99.90,1114329,26,19944,-80
2025-03-05 09:37:15,6.60,6.60,6.60,99.90,1115431,26,19973,-80
2025-03-05 09:37:45,6.60,6.60,6.60,99.90,1121586,26,20406,-80
2025-03-05 09:38:16,6.60,6.60,6.60,99.90,1121432,26,19936,-80
2025-03-05 09:38:47,6.70,6.70,6.70,99.90,1121008,26,19941,-80
2025-03-05 09:39:17,6.60,6.60,6.60,99.90,1121521,26,19928,-79
2025-03-05 09:39:48,6.70,6.70,6.70,99.90,1113876,26,19998,-79
2025-03-05 09:40:18,6.70,6.70,6.70,99.90,1121761,26,20454,-80
2025-03-05 09:40:53,6.70,6.70,6.70,99.90,1120943,26,20372,-80
2025-03-05 09:41:24,6.70,6.70,6.70,99.90,1122769,26,19944,-79
2025-03-05 09:41:54,6.80,6.80,6.80,99.90,1128883,26,20394,-80
2025-03-05 09:42:25,6.90,6.90,6.90,99.90,1120768,26,19934,-79
2025-03-05 09:43:30,6.90,6.90,6.90,99.90,1121668,26,19978,-82
2025-03-05 09:44:04,6.90,6.90,6.90,99.90,1122030,26,19975,-81
2025-03-05 09:44:35,7.00,7.00,7.00,99.90,1129403,26,19932,-81
2025-03-05 09:45:05,7.00,7.00,7.00,99.90,1128645,26,19946,-79
2025-03-05 09:45:36,7.10,7.10,7.10,99.90,1120972,26,20426,-80
2025-03-05 09:46:08,7.10,7.10,7.10,99.90,1121721,26,20093,-79
2025-03-05 09:46:38,7.10,7.10,7.10,99.90,1121458,26,20431,-82
2025-03-05 09:47:09,7.20,7.20,7.20,99.90,1121727,26,20314,-81
2025-03-05 09:47:40,7.20,7.20,7.20,99.90,1121305,26,19928,-80
2025-03-05 09:48:10,7.20,7.20,7.20,99.90,1121481,26,19956,-80
2025-03-05 09:48:41,7.30,7.30,7.30,99.90,1121573,26,19995,-81
2025-03-05 09:49:11,7.30,7.30,7.30,99.90,1113413,26,19929,-80
2025-03-05 09:49:42,7.30,7.30,7.30,99.90,1121755,26,20369,-80
2025-03-05 09:50:12,7.30,7.30,7.30,99.90,1120059,26,19928,-80
2025-03-05 09:50:44,7.30,7.30,7.30,99.90,1121407,26,20596,-80
2025-03-05 09:51:14,7.40,7.40,7.40,99.90,1128773,26,19939,-80
2025-03-05 09:51:45,7.40,7.40,7.40,99.90,1129075,26,19935,-80
2025-03-05 09:52:15,7.40,7.40,7.40,99.90,1129052,26,19956,-81
2025-03-05 09:52:46,7.50,7.50,7.50,99.90,1128446,26,19928,-80
2025-03-05 09:53:16,7.50,7.50,7.50,99.90,1129117,26,19951,-80
2025-03-05 09:53:47,7.50,7.50,7.50,99.90,1128894,26,20051,-80
2025-03-05 09:54:17,7.60,7.60,7.60,99.90,1128223,26,20002,-79
2025-03-05 09:54:48,7.60,7.60,7.60,99.90,1128886,26,19990,-81
2025-03-05 09:55:18,7.60,7.60,7.60,99.90,1129233,26,19928,-79
2025-03-05 09:55:50,7.70,7.70,7.70,99.90,1128733,26,20244,-81
2025-03-05 09:56:20,7.70,7.70,7.70,99.90,1121014,26,19936,-80
2025-03-05 09:56:51,7.80,7.80,7.80,99.90,1121662,26,19929,-80
2025-03-05 09:57:21,7.80,7.80,7.80,99.90,1121373,26,19928,-80
2025-03-05 09:57:52,7.80,7.80,7.80,99.90,1121380,26,19961,-80
2025-03-05 09:58:22,7.80,7.80,7.80,99.90,1129566,26,19928,-79
2025-03-05 09:58:53,7.90,7.90,7.90,99.90,1136829,26,19934,-80
2025-03-05 09:59:24,7.90,7.90,7.90,99.90,1128439,26,19979,-81
2025-03-05 09:59:54,7.90,7.90,7.90,99.90,1121697,26,19935,-81
2025-03-05 10:00:25,7.90,7.90,7.90,99.90,1129019,26,19928,-81
2025-03-05 10:00:55,8.00,8.00,8.00,99.90,1129298,26,19928,-81
2025-03-05 10:01:26,8.00,8.00,8.00,99.90,1128981,26,19932,-80
2025-03-05 10:01:57,8.00,8.00,8.00,99.90,1129734,26,19928,-80
2025-03-05 10:02:27,8.10,8.10,8.10,99.90,1129384,26,19931,-80
2025-03-05 10:03:16,8.10,8.10,8.10,99.90,1128420,26,19928,-82
2025-03-05 10:04:03,8.10,8.10,8.10,99.90,1128542,26,20033,-80
2025-03-05 10:04:33,8.10,8.10,8.10,99.90,1123598,26,19928,-80
2025-03-05 10:05:04,8.20,8.20,8.20,99.90,1128594,26,19928,-79
2025-03-05 10:05:35,8.20,8.20,8.20,99.90,1121658,26,19960,-79
2025-03-05 10:06:06,8.20,8.20,8.20,99.90,1121254,26,20005,-80
2025-03-05 10:06:36,8.30,8.30,8.30,99.90,1121029,26,19928,-79
2025-03-05 10:07:07,8.30,8.30,8.30,99.90,1129339,26,20562,-79
2025-03-05 10:07:38,8.30,8.30,8.30,99.90,1129395,26,19928,-79
2025-03-05 10:08:08,8.20,8.20,8.20,99.90,1129021,26,19980,-79
2025-03-05 10:08:39,8.10,8.10,8.10,99.90,1129298,26,19964,-79
2025-03-05 10:09:10,8.10,8.10,8.10,99.90,1129712,26,19960,-80
2025-03-05 10:09:41,8.10,8.10,8.10,99.90,1128637,26,20366,-79
2025-03-05 10:10:11,8.20,8.20,8.20,99.90,1128783,26,19951,-79
2025-03-05 10:10:42,8.20,8.20,8.20,99.90,1129400,26,20294,-78
2025-03-05 10:11:12,8.20,8.20,8.20,99.90,1129093,26,19954,-80
2025-03-05 10:11:43,8.30,8.30,8.30,99.90,1128929,26,19965,-80
2025-03-05 10:12:13,8.40,8.40,8.40,99.90,1129786,26,19928,-79
2025-03-05 10:12:44,8.40,8.40,8.40,99.90,1129683,26,20471,-80
2025-03-05 10:13:15,8.40,8.40,8.40,99.90,1129056,26,19947,-80
2025-03-05 10:13:45,8.40,8.40,8.40,99.90,1129585,26,20347,-79
2025-03-05 10:14:16,8.50,8.50,8.50,99.90,1129690,26,19992,-80
2025-03-05 10:14:46,8.50,8.50,8.50,99.90,1129449,26,19935,-80
2025-03-05 10:15:17,8.50,8.50,8.50,99.90,1128726,26,19935,-80
2025-03-05 10:15:48,8.60,8.60,8.60,99.90,1129804,26,19936,-79
2025-03-05 10:16:18,8.60,8.60,8.60,99.90,1129491,26,19935,-80
2025-03-05 10:16:49,8.60,8.60,8.60,99.90,1129098,26,20372,-79
2025-03-05 10:17:20,8.70,8.70,8.70,99.90,1136741,26,19936,-80
2025-03-05 10:17:50,8.70,8.70,8.70,99.90,1136762,26,19943,-80
2025-03-05 10:18:22,8.70,8.70,8.70,99.90,1136102,26,19934,-80
2025-03-05 10:18:53,8.70,8.70,8.70,99.90,1136079,26,19960,-80
2025-03-05 10:19:23,8.70,8.70,8.70,99.90,1129812,26,20000,-79
2025-03-05 10:19:54,8.80,8.80,8.80,99.90,1128938,26,20320,-80
2025-03-05 10:20:25,8.80,8.80,8.80,99.90,1121815,26,19957,-80
2025-03-05 10:20:55,8.80,8.80,8.80,99.90,1129450,26,19932,-80
2025-03-05 10:21:29,8.90,8.90,8.90,99.90,1129310,26,19965,-80
2025-03-05 10:22:00,8.90,8.90,8.90,99.90,1129206,26,19935,-79
2025-03-05 10:22:30,8.90,8.90,8.90,99.90,1129405,26,19928,-79
2025-03-05 10:23:01,9.00,9.00,9.00,99.90,1128964,26,19961,-81
2025-03-05 10:23:32,9.00,9.00,9.00,99.90,1128574,26,19939,-79
2025-03-05 10:24:02,9.00,9.00,9.00,99.90,1129131,26,19974,-79
2025-03-05 10:24:33,9.00,9.00,9.00,99.90,1129176,26,19931,-79
2025-03-05 10:25:04,9.10,9.10,9.10,99.90,1128893,26,19977,-80
2025-03-05 10:25:35,9.10,9.10,9.10,99.90,1129832,26,20265,-79
2025-03-05 10:26:05,9.20,9.20,9.20,99.90,1128934,26,19932,-79
2025-03-05 10:26:36,9.10,9.10,9.10,99.90,1128695,26,19932,-80
2025-03-05 10:27:10,9.20,9.20,9.20,99.90,1128792,26,19935,-80
2025-03-05 10:27:41,9.20,9.20,9.20,99.90,1129247,26,19928,-80
2025-03-05 10:28:11,9.20,9.20,9.20,99.90,1128660,26,20017,-80
2025-03-05 10:28:42,9.30,9.30,9.30,99.90,1128522,26,19932,-79
2025-03-05 10:29:12,9.30,9.30,9.30,99.90,1129164,26,19927,-78
2025-03-05 10:29:43,9.30,9.30,9.30,99.90,1128913,26,20404,-79
2025-03-05 10:30:13,9.30,9.30,9.30,99.90,1128845,26,19938,-79
2025-03-05 10:30:44,9.30,9.30,9.30,99.90,1129845,26,20534,-79
2025-03-05 10:31:15,9.30,9.30,9.30,99.90,1129794,26,19940,-80
2025-03-05 10:31:45,9.30,9.30,9.30,99.90,1129182,26,19928,-79
2025-03-05 10:32:16,9.30,9.30,9.30,99.90,1128670,26,19997,-80
2025-03-05 10:32:46,9.30,9.30,9.30,99.90,1129440,26,19935,-80
2025-03-05 10:33:17,9.40,9.40,9.40,99.90,1121133,26,19928,-81
2025-03-05 10:33:48,9.40,9.40,9.40,99.90,1121186,26,20424,-80
2025-03-05 10:34:19,9.40,9.40,9.40,99.90,1129327,26,19943,-79
2025-03-05 10:34:49,9.40,9.40,9.40,99.90,1128976,26,19928,-79
2025-03-05 10:35:20,9.40,9.40,9.40,99.90,1129152,26,19935,-80
2025-03-05 10:35:51,9.40,9.40,9.40,99.90,1129149,26,19928,-80
2025-03-05 10:36:22,9.50,9.50,9.50,99.90,1129648,26,19935,-79
2025-03-05 10:36:52,9.50,9.50,9.50,99.90,1129543,26,19935,-80
2025-03-05 10:37:23,9.50,9.50,9.50,99.90,1128447,26,19996,-80
2025-03-05 10:37:54,9.60,9.60,9.60,99.90,1121494,26,19928,-79
2025-03-05 10:38:24,9.60,9.60,9.60,99.90,1121493,26,19928,-80
2025-03-05 10:38:55,9.70,9.70,9.70,99.90,1121439,26,19928,-81
2025-03-05 10:39:25,9.70,9.70,9.70,99.90,1128985,26,20344,-79
2025-03-05 10:39:56,9.70,9.70,9.70,99.90,1129645,26,20215,-79
2025-03-05 10:40:27,9.80,9.80,9.80,99.90,1129289,26,19934,-79
2025-03-05 10:40:57,9.80,9.80,9.80,99.90,1129087,26,20382,-80
2025-03-05 10:41:28,9.80,9.80,9.80,99.90,1129667,26,20245,-79
2025-03-05 10:41:58,9.80,9.80,9.80,99.90,1129273,26,19931,-80
2025-03-05 10:42:29,9.90,9.90,9.90,99.90,1128861,26,19931,-80
2025-03-05 10:43:00,9.90,9.90,9.90,99.90,1129667,26,19963,-81
2025-03-05 10:43:30,9.90,9.90,9.90,99.90,1129313,26,20352,-79
2025-03-05 10:44:01,9.90,9.90,9.90,99.90,1129208,26,19932,-80
2025-03-05 10:44:31,10.00,10.00,10.00,99.90,1128890,26,20407,-80
2025-03-05 10:45:02,10.00,10.00,10.00,99.90,1129458,26,20269,-79
2025-03-05 10:45:33,10.00,10.00,10.00,99.90,1129481,26,20179,-79
2025-03-05 10:46:03,10.10,10.10,10.10,99.90,1128682,26,19961,-79
2025-03-05 10:46:34,10.00,10.00,10.00,99.90,1128821,26,19968,-79
2025-03-05 10:47:04,10.10,10.10,10.10,99.90,1129088,26,19958,-79
2025-03-05 10:47:36,10.10,10.10,10.10,99.90,1128969,26,19936,-79
2025-03-05 10:48:07,10.20,10.20,10.20,99.90,1128998,26,19943,-80
2025-03-05 10:48:38,10.20,10.20,10.20,99.90,1129397,26,20106,-78
2025-03-05 10:49:08,10.20,10.20,10.20,99.90,1129436,26,20198,-79
2025-03-05 10:49:39,10.20,10.20,10.20,99.90,1128850,26,20336,-80
2025-03-05 10:50:10,10.20,10.20,10.20,99.90,1129756,26,19928,-79
2025-03-05 10:50:42,10.30,10.30,10.30,99.90,1129557,26,20008,-80
2025-03-05 10:51:13,10.30,10.30,10.30,99.90,1128960,26,19935,-80
2025-03-05 10:51:44,10.30,10.30,10.30,99.90,1128959,26,19935,-79
2025-03-05 10:52:15,10.30,10.30,10.30,99.90,1129733,26,19940,-79
2025-03-05 10:52:45,10.30,10.30,10.30,99.90,1129000,26,19987,-80
2025-03-05 10:53:16,10.30,10.30,10.30,99.90,1128453,26,20259,-80
2025-03-05 10:53:46,10.30,10.30,10.30,99.90,1129256,26,20367,-79
2025-03-05 10:54:17,10.30,10.30,10.30,99.90,1129139,26,19935,-79
2025-03-05 10:54:47,10.30,10.30,10.30,99.90,1128372,26,19952,-81
2025-03-05 10:55:18,10.40,10.40,10.40,99.90,1128770,26,19928,-80
2025-03-05 10:55:50,10.40,10.40,10.40,99.90,1129071,26,20951,-79
2025-03-05 10:56:20,10.40,10.40,10.40,99.90,1128651,26,20416,-80
2025-03-05 10:56:51,10.40,10.40,10.40,99.90,1128891,26,19995,-79
2025-03-05 10:57:21,10.40,10.40,10.40,99.90,1129317,26,19956,-79
2025-03-05 10:57:52,10.50,10.50,10.50,99.90,1128844,26,19928,-80
2025-03-05 10:58:24,10.40,10.40,10.40,99.90,1120899,26,20001,-80
2025-03-05 10:58:54,10.50,10.50,10.50,99.90,1121623,26,19929,-80
2025-03-05 10:59:25,10.50,10.50,10.50,99.90,1114454,26,20463,-80
2025-03-05 10:59:55,10.50,10.50,10.50,99.90,1121512,26,19984,-80
2025-03-05 11:00:26,10.60,10.60,10.60,99.90,1128615,26,19945,-80
2025-03-05 11:00:57,10.60,10.60,10.60,99.90,1128872,26,19939,-79
2025-03-05 11:01:27,10.60,10.60,10.60,99.90,1129256,26,19928,-79
2025-03-05 11:01:58,10.70,10.70,10.70,99.90,1128770,26,20355,-80
2025-03-05 11:02:29,10.60,10.60,10.60,99.90,1129529,26,19928,-79
2025-03-05 11:02:59,10.70,10.70,10.70,99.90,1129650,26,19964,-79
2025-03-05 11:03:30,10.70,10.70,10.70,99.90,1128419,26,20258,-80
2025-03-05 11:04:00,10.70,10.70,10.70,99.90,1129586,26,19935,-79
2025-03-05 11:04:31,10.80,10.80,10.80,99.90,1129391,26,19935,-79
2025-03-05 11:05:01,10.70,10.70,10.70,99.90,1129179,26,19928,-80
2025-03-05 11:05:32,10.70,10.70,10.70,99.90,1128715,26,19943,-81
2025-03-05 11:06:03,10.70,10.70,10.70,99.90,1129481,26,19928,-80
2025-03-05 11:06:33,10.80,10.80,10.80,99.90,1129269,26,19936,-81
2025-03-05 11:07:04,10.80,10.80,10.80,99.90,1128235,26,19952,-81
2025-03-05 11:07:37,10.80,10.80,10.80,99.90,1128999,26,19928,-80
2025-03-05 11:08:08,10.80,10.80,10.80,99.90,1121576,26,19996,-80
2025-03-05 11:08:38,10.70,10.70,10.70,99.90,1128867,26,20331,-82
2025-03-05 11:09:09,10.80,10.80,10.80,99.90,1129046,26,19935,-80
2025-03-05 11:09:39,10.80,10.80,10.80,99.90,1129453,26,19952,-78
2025-03-05 11:10:10,10.80,10.80,10.80,99.90,1128965,26,19997,-79
2025-03-05 11:10:46,10.80,10.80,10.80,99.90,1127972,26,19935,-80
2025-03-05 11:11:17,10.90,10.90,10.90,99.90,1128464,26,19939,-80
2025-03-05 11:11:50,10.90,10.90,10.90,99.90,1128700,26,20324,-81
2025-03-05 11:12:20,10.90,10.90,10.90,99.90,1128645,26,20236,-80
2025-03-05 11:12:51,11.00,11.00,11.00,99.90,1129050,26,19981,-81
2025-03-05 11:13:22,11.00,11.00,11.00,99.90,1128958,26,19982,-81
2025-03-05 11:13:52,11.00,11.00,11.00,99.90,1128963,26,19935,-81
2025-03-05 11:14:23,11.00,11.00,11.00,99.90,1129741,26,19935,-79
2025-03-05 11:14:54,11.00,11.00,11.00,99.90,1129465,26,20304,-80
2025-03-05 11:15:24,11.10,11.10,11.10,99.90,1129060,26,19948,-79
2025-03-05 11:15:55,11.00,11.00,11.00,99.90,1128911,26,19949,-79
2025-03-05 11:16:25,11.00,11.00,11.00,99.90,1129573,26,19934,-81
2025-03-05 11:16:56,10.90,10.90,10.90,99.90,1129140,26,20525,-81
2025-03-05 11:17:26,10.90,10.90,10.90,99.90,1128934,26,19935,-81
2025-03-05 11:17:57,11.00,11.00,11.00,99.90,1129587,26,20420,-81
2025-03-05 11:18:28,11.00,11.00,11.00,99.90,1128916,26,20449,-80
2025-03-05 11:18:58,11.00,11.00,11.00,99.90,1128757,26,19944,-80
2025-03-05 11:19:29,11.10,11.10,11.10,99.90,1128244,26,19952,-80
2025-03-05 11:19:59,11.10,11.10,11.10,99.90,1129389,26,19928,-81
2025-03-05 11:20:30,11.10,11.10,11.10,99.90,1129169,26,20086,-81
2025-03-05 11:21:01,11.20,11.20,11.20,99.90,1128836,26,19928,-81
2025-03-05 11:21:31,11.20,11.20,11.20,99.90,1129031,26,19928,-81
2025-03-05 11:22:02,11.20,11.20,11.20,99.90,1129518,26,19968,-80
2025-03-05 11:22:32,11.20,11.20,11.20,99.90,1128546,26,19964,-81
2025-03-05 11:23:03,11.20,11.20,11.20,99.90,1129225,26,19932,-81
2025-03-05 11:23:33,11.20,11.20,11.20,99.90,1128713,26,20184,-81
2025-03-05 11:24:04,11.20,11.20,11.20,99.90,1129043,26,19936,-81
2025-03-05 11:24:34,11.20,11.20,11.20,99.90,1128180,26,19928,-82
2025-03-05 11:25:05,11.10,11.10,11.10,99.90,1128968,26,19941,-80
2025-03-05 11:25:38,11.10,11.10,11.10,99.90,1136551,26,19928,-81
2025-03-05 11:26:09,11.10,11.10,11.10,99.90,1135972,26,19946,-82
2025-03-05 11:26:39,11.10,11.10,11.10,99.90,1136447,26,19936,-79
2025-03-05 11:27:10,11.10,11.10,11.10,99.90,1135670,26,19928,-80
2025-03-05 11:27:40,11.10,11.10,11.10,99.90,1128978,26,19935,-80
2025-03-05 11:28:11,11.20,11.20,11.20,99.90,1128761,26,19927,-80
2025-03-05 11:28:42,11.20,11.20,11.20,99.90,1129334,26,20380,-80
2025-03-05 11:29:12,11.30,11.30,11.30,99.90,1128976,26,19935,-81
2025-03-05 11:29:43,11.30,11.30,11.30,99.90,1128859,26,19938,-81
2025-03-05 11:30:14,11.30,11.30,11.30,99.90,1123138,26,20376,-81
2025-03-05 11:30:52,11.30,11.30,11.30,99.90,1129187,26,20481,-82
2025-03-05 11:31:23,11.30,11.30,11.30,99.90,1129410,26,20030,-80
2025-03-05 11:31:53,11.30,11.30,11.30,99.90,1129358,26,20003,-79
2025-03-05 11:32:24,11.40,11.40,11.40,99.90,1128814,26,19968,-81
2025-03-05 11:32:54,11.50,11.50,11.50,99.90,1129084,26,19946,-81
2025-03-05 11:33:25,11.50,11.50,11.50,99.90,1129559,26,19928,-80
2025-03-05 11:33:55,11.50,11.50,11.50,99.90,1128461,26,19991,-83
2025-03-05 11:34:26,11.50,11.50,11.50,99.90,1128585,26,19928,-81
2025-03-05 11:34:56,11.50,11.50,11.50,99.90,1128827,26,19932,-81
2025-03-05 11:35:27,11.60,11.60,11.60,99.90,1129010,26,19935,-81
2025-03-05 11:35:58,11.60,11.60,11.60,99.90,1128540,26,20320,-81
2025-03-05 11:36:28,11.60,11.60,11.60,99.90,1129181,26,19975,-80
2025-03-05 11:36:59,11.60,11.60,11.60,99.90,1129579,26,19964,-80
2025-03-05 11:37:29,11.50,11.50,11.50,99.90,1127962,26,20007,-81
2025-03-05 11:38:00,11.50,11.50,11.50,99.90,1128880,26,19932,-79
2025-03-05 11:38:30,11.50,11.50,11.50,99.90,1129060,26,20268,-80
2025-03-05 11:39:01,11.60,11.60,11.60,99.90,1128858,26,20416,-81
2025-03-05 11:39:32,11.60,11.60,11.60,99.90,1128630,26,19935,-80
2025-03-05 11:40:03,11.60,11.60,11.60,99.90,1129200,26,19960,-80
2025-03-05 11:40:41,11.60,11.60,11.60,99.90,1129545,26,19957,-80
2025-03-05 11:41:17,11.60,11.60,11.60,99.90,1129284,26,19956,-80
2025-03-05 11:41:47,11.70,11.70,11.70,99.90,1129155,26,19999,-81
2025-03-05 11:42:18,11.70,11.70,11.70,99.90,1128613,26,20359,-80
2025-03-05 11:42:48,11.80,11.80,11.80,99.90,1128764,26,19976,-80
2025-03-05 11:43:20,11.80,11.80,11.80,99.90,1129107,26,19955,-80
2025-03-05 11:43:51,11.80,11.80,11.80,99.90,1127900,26,19932,-80
2025-03-05 11:44:22,11.90,11.90,11.90,99.90,1128715,26,19932,-79
2025-03-05 11:44:52,12.00,12.00,12.00,99.90,1129348,26,19928,-80
2025-03-05 11:45:23,12.00,12.00,12.00,99.90,1128812,26,19928,-80
2025-03-05 11:45:54,12.00,12.00,12.00,99.90,1129040,26,19992,-79
2025-03-05 11:46:24,12.00,12.00,12.00,99.90,1129331,26,19928,-79
2025-03-05 11:46:55,12.00,12.00,12.00,99.90,1129143,26,20421,-79
2025-03-05 11:47:26,12.00,12.00,12.00,99.90,1128901,26,19928,-79
2025-03-05 11:47:57,12.00,12.00,12.00,99.90,1129281,26,19928,-78
2025-03-05 11:48:27,12.00,12.00,12.00,99.90,1129282,26,20266,-78
2025-03-05 11:48:58,12.10,12.10,12.10,99.90,1128478,26,19960,-79
2025-03-05 11:49:29,12.10,12.10,12.10,99.90,1128406,26,19928,-79
2025-03-05 11:49:59,12.20,12.20,12.20,99.90,1128890,26,19931,-79
2025-03-05 11:50:30,12.30,12.30,12.30,99.90,1128981,26,20173,-79
2025-03-05 11:51:00,12.30,12.30,12.30,99.90,1128496,26,19972,-79
2025-03-05 11:51:31,12.30,12.30,12.30,99.90,1129222,26,19962,-78
2025-03-05 11:52:01,12.40,12.40,12.40,99.90,1129492,26,19932,-78
2025-03-05 11:52:32,12.40,12.40,12.40,99.90,1128808,26,20309,-79
2025-03-05 11:53:03,12.50,12.50,12.50,99.90,1129010,26,20436,-79
2025-03-05 11:53:33,12.60,12.60,12.60,99.90,1129330,26,19944,-79
2025-03-05 11:54:04,12.60,12.60,12.60,99.90,1129394,26,19960,-79
2025-03-05 11:54:34,12.70,12.70,12.70,99.90,1128775,26,20483,-79
2025-03-05 11:55:05,12.70,12.70,12.70,99.90,1129362,26,20254,-80
2025-03-05 11:55:38,12.70,12.70,12.70,99.90,1129087,26,19939,-77
2025-03-05 11:56:12,12.80,12.80,12.80,99.90,1120562,26,19935,-79
2025-03-05 11:56:43,12.70,12.70,12.70,99.90,1121126,26,20704,-78
2025-03-05 11:57:13,12.70,12.70,12.70,99.90,1121201,26,19932,-78
2025-03-05 11:57:44,12.90,12.90,12.90,99.90,1121723,26,19928,-80
2025-03-05 11:58:15,13.00,13.00,13.00,99.90,1129062,26,19928,-79
2025-03-05 11:58:46,13.10,13.10,13.10,99.90,1121837,26,20277,-81
2025-03-05 11:59:16,13.10,13.10,13.10,99.90,1121552,26,19997,-81
2025-03-05 11:59:47,13.30,13.30,13.30,99.90,1128733,26,20347,-80
2025-03-05 12:00:18,13.40,13.40,13.40,99.90,1128273,26,20063,-79
2025-03-05 12:00:53,13.60,13.60,13.60,99.90,1128393,26,19961,-80
2025-03-05 12:01:23,13.70,13.70,13.70,99.90,1128465,26,19959,-79
2025-03-05 12:01:54,13.80,13.80,13.80,99.90,1128728,26,19928,-79
2025-03-05 12:02:24,13.90,13.90,13.90,99.90,1129091,26,19944,-80
2025-03-05 12:02:55,14.10,14.10,14.10,99.90,1128558,26,19935,-78
2025-03-05 12:03:27,14.30,14.30,14.30,99.90,1128793,26,19996,-80
2025-03-05 12:03:57,14.30,14.30,14.30,99.90,1128732,26,19932,-80
2025-03-05 12:04:28,14.50,14.50,14.50,99.90,1128359,26,19932,-80
2025-03-05 12:04:58,14.40,14.40,14.40,99.90,1128898,26,19972,-80
2025-03-05 12:05:29,14.00,14.00,14.00,99.90,1129201,26,19971,-80
2025-03-05 12:06:04,14.10,14.10,14.10,99.90,1129199,26,19928,-81
2025-03-05 12:06:35,14.20,14.20,14.20,99.90,1128687,26,19948,-80
2025-03-05 12:07:07,14.50,14.50,14.50,99.90,1129456,26,20367,-82
2025-03-05 12:07:37,14.80,14.80,14.80,99.90,1135420,26,19939,-81
2025-03-05 12:08:08,15.00,15.00,15.00,99.90,1135953,26,19931,-80
2025-03-05 12:08:41,15.30,15.30,15.30,99.90,1136235,26,19935,-80
2025-03-05 12:09:13,15.50,15.50,15.50,99.90,1134859,26,19938,-80
2025-03-05 12:09:43,15.60,15.60,15.60,99.90,1128979,26,19929,-80
2025-03-05 12:10:14,15.60,15.60,15.60,99.90,1128998,26,20345,-80
2025-03-05 12:10:44,15.80,15.80,15.80,99.90,1128822,26,19928,-81
2025-03-05 12:11:15,15.90,15.90,15.90,99.90,1128666,26,19978,-78
2025-03-05 12:11:46,16.10,16.10,16.10,99.90,1121878,26,19964,-82
2025-03-05 12:12:16,16.20,16.20,16.20,99.90,1128730,26,19944,-83
2025-03-05 12:12:47,16.40,16.40,16.40,99.90,1135695,26,19967,-82
2025-03-05 12:13:17,16.40,16.40,16.40,99.90,1136233,26,20234,-80
2025-03-05 12:13:48,16.30,16.30,16.30,99.90,1136388,26,19934,-82
2025-03-05 12:14:19,16.20,16.20,16.20,99.90,1135399,25,19928,-81
2025-03-05 12:14:49,16.30,16.30,16.30,99.90,1129155,26,19928,-80
2025-03-05 12:15:20,16.20,16.20,16.20,99.90,1129229,26,19938,-80
2025-03-05 12:15:51,16.30,16.30,16.30,99.90,1128520,26,19936,-81
2025-03-05 12:16:22,16.40,16.40,16.40,99.90,1129083,26,19934,-80
2025-03-05 12:16:52,16.50,16.50,16.50,99.90,1129012,26,19939,-78
2025-03-05 12:17:23,16.60,16.60,16.60,99.90,1129284,26,19964,-79
2025-03-05 12:17:53,16.60,16.60,16.60,99.90,1128390,26,19964,-79
2025-03-05 12:18:28,16.80,16.80,16.80,99.90,1129158,26,19927,-79
2025-03-05 12:18:58,16.80,16.80,16.80,99.90,1129088,26,19995,-80
2025-03-05 12:19:29,16.90,16.90,16.90,99.90,1128495,26,20273,-80
2025-03-05 12:20:00,16.90,16.90,16.90,99.90,1129210,26,19939,-79
2025-03-05 12:20:30,16.90,16.90,16.90,99.90,1129358,26,19928,-79
2025-03-05 12:21:02,16.90,16.90,16.90,99.90,1128649,26,19928,-79
2025-03-05 12:21:32,16.80,16.80,16.80,99.90,1129099,26,19935,-79
2025-03-05 12:22:03,17.00,17.00,17.00,99.90,1129353,26,19943,-78
2025-03-05 12:22:34,17.10,17.10,17.10,99.90,1126666,26,19949,-80
2025-03-05 12:23:06,17.20,17.20,17.20,99.90,1129107,26,19928,-79
2025-03-05 12:23:37,17.30,17.30,17.30,99.90,1126568,26,19981,-79
2025-03-05 12:24:07,17.30,17.30,17.30,99.90,1121539,26,20177,-79
2025-03-05 12:24:38,17.30,17.30,17.30,99.90,1111460,26,19928,-80
2025-03-05 12:25:11,16.90,16.90,16.90,99.90,1107158,26,19930,-78
2025-03-05 12:25:42,16.70,16.70,16.70,99.90,1112815,26,19929,-80
2025-03-05 12:26:13,17.00,17.00,17.00,99.90,1119531,26,19977,-80
2025-03-05 12:26:43,17.20,17.20,17.20,99.90,1129647,26,20403,-80
2025-03-05 12:27:14,17.30,17.30,17.30,99.90,1136975,26,19939,-80
2025-03-05 12:27:45,17.40,17.40,17.40,99.90,1133180,26,20214,-80
2025-03-05 12:28:16,17.40,17.40,17.40,99.90,1136853,26,19927,-79
2025-03-05 12:28:47,17.00,17.00,17.00,99.90,1133927,26,19927,-80
2025-03-05 12:29:17,16.90,16.90,16.90,99.90,1129317,26,19928,-79
2025-03-05 12:29:48,17.10,17.10,17.10,99.90,1126899,26,19952,-80
2025-03-05 12:30:19,17.20,17.20,17.20,99.90,1129060,26,19928,-79
2025-03-05 12:30:50,17.30,17.30,17.30,99.90,1126658,26,20320,-81
2025-03-05 12:31:21,17.00,17.00,17.00,99.90,1135224,26,20378,-82
2025-03-05 12:31:51,17.10,17.10,17.10,99.90,1119531,26,19945,-81
2025-03-05 12:32:22,17.30,17.30,17.30,99.90,1134134,25,20322,-80
2025-03-05 12:32:52,17.30,17.30,17.30,99.90,1133034,25,19927,-79
2025-03-05 12:33:23,17.40,17.40,17.40,99.90,1122421,26,19939,-79
2025-03-05 12:33:56,17.70,17.70,17.70,99.90,1137223,25,19927,-80
2025-03-05 12:34:26,17.80,17.80,17.80,99.90,1136122,26,20342,-80
2025-03-05 12:34:57,17.80,17.80,17.80,99.90,1135519,26,19927,-82
2025-03-05 12:35:27,18.00,18.00,18.00,99.90,1133682,26,19931,-81
2025-03-05 12:35:58,18.00,18.00,18.00,99.90,1129600,26,19956,-81
2025-03-05 12:36:29,17.90,17.90,17.90,99.90,1126426,26,19956,-79
2025-03-05 12:36:59,17.90,17.90,17.90,99.90,1127358,26,19940,-79
2025-03-05 12:37:30,17.90,17.90,17.90,99.90,1129478,26,19927,-80
2025-03-05 12:38:00,17.90,17.90,17.90,99.90,1121171,26,20403,-79
2025-03-05 12:38:31,17.90,17.90,17.90,99.90,1121771,26,20365,-79
2025-03-05 12:39:01,17.20,17.20,17.20,99.90,1119334,26,19932,-79
2025-03-05 12:39:32,16.70,16.70,16.70,99.90,1126459,26,19936,-81
2025-03-05 12:40:05,17.00,17.00,17.00,99.90,1129269,26,19939,-80
2025-03-05 12:40:35,17.30,17.30,17.30,99.90,1129987,26,19935,-81
2025-03-05 12:41:06,17.10,17.10,17.10,99.90,1136989,25,19938,-80
2025-03-05 12:41:37,17.00,17.00,17.00,99.90,1136356,26,19995,-80
2025-03-05 12:42:07,17.20,17.20,17.20,99.90,1134350,26,19971,-80
2025-03-05 12:42:38,17.40,17.40,17.40,99.90,1126860,26,19935,-80
2025-03-05 12:43:09,17.70,17.70,17.70,99.90,1126092,26,19938,-80
2025-03-05 12:43:40,17.60,17.60,17.60,99.90,1118830,26,19929,-79
2025-03-05 12:44:10,17.90,17.90,17.90,99.90,1122296,26,19935,-78
2025-03-05 12:44:41,18.10,18.10,18.10,99.90,1126480,26,20217,-80
2025-03-05 12:45:12,17.80,17.80,17.80,99.90,1126040,26,20059,-79
2025-03-05 12:45:43,17.30,17.30,17.30,99.90,1126847,26,20713,-80
2025-03-05 12:46:14,17.60,17.60,17.60,99.90,1129494,26,20315,-80
2025-03-05 12:46:44,17.70,17.70,17.70,99.90,1129107,26,19940,-80
2025-03-05 12:47:15,18.10,18.10,18.10,99.90,1126958,26,19949,-80
2025-03-05 12:47:46,18.20,18.20,18.20,99.90,1126988,26,19932,-80
2025-03-05 12:48:18,18.40,18.40,18.40,99.90,1129072,26,19963,-79
2025-03-05 12:48:48,18.40,18.40,18.40,99.90,1124289,26,19940,-80
2025-03-05 12:49:19,18.50,18.50,18.50,99.90,1127078,26,19928,-80
2025-03-05 12:49:49,18.70,18.70,18.70,99.90,1129005,26,20366,-80
2025-03-05 12:50:20,18.90,18.90,18.90,99.10,1126933,26,20004,-79
2025-03-05 12:50:51,18.60,18.60,18.60,98.70,1129957,26,19935,-80
2025-03-05 12:51:24,18.40,18.40,18.40,98.90,1129434,26,20457,-80
2025-03-05 12:51:55,18.60,18.60,18.60,99.10,1116752,26,20030,-80
2025-03-05 12:52:25,19.00,19.00,19.00,98.90,1129655,26,20014,-80
2025-03-05 12:52:59,19.30,19.30,19.30,98.50,1126416,26,19928,-80
2025-03-05 12:53:30,19.40,19.40,19.40,98.10,1126921,26,19929,-79
2025-03-05 12:54:00,18.60,18.60,18.60,97.80,1137146,25,20335,-80
2025-03-05 12:54:31,18.40,18.40,18.40,98.50,1136363,26,19935,-80
2025-03-05 12:55:01,18.60,18.60,18.60,98.50,1133791,26,19943,-79
2025-03-05 12:55:32,18.60,18.60,18.60,98.70,1137106,26,20406,-79
2025-03-05 12:56:03,18.80,18.80,18.80,98.60,1129564,26,20418,-80
2025-03-05 12:56:34,18.80,18.80,18.80,98.60,1129223,26,19940,-80
2025-03-05 12:57:06,18.80,18.80,18.80,98.50,1126679,26,20067,-79
2025-03-05 12:57:37,19.00,19.00,19.00,98.40,1127339,26,19928,-79
2025-03-05 12:58:10,17.80,17.80,17.80,98.50,1126217,26,19928,-80
2025-03-05 12:58:41,17.10,17.10,17.10,98.50,1127236,26,19936,-79
2025-03-05 12:59:11,16.50,16.50,16.50,99.30,1126930,26,20565,-80
2025-03-05 12:59:42,16.40,16.40,16.40,99.90,1129344,26,19935,-81
2025-03-05 13:00:12,16.70,16.70,16.70,99.90,1129798,26,19936,-79
2025-03-05 13:00:43,17.10,17.10,17.10,99.90,1130041,26,19940,-79
2025-03-05 13:01:14,17.30,17.30,17.30,99.70,1129768,26,20469,-80
2025-03-05 13:01:45,17.40,17.40,17.40,99.50,1126429,26,20021,-80
2025-03-05 13:02:15,17.70,17.70,17.70,99.30,1127158,26,19956,-80
2025-03-05 13:02:46,17.50,17.50,17.50,99.00,1127218,26,19932,-81
2025-03-05 13:03:17,17.70,17.70,17.70,99.00,1128685,26,19996,-81
2025-03-05 13:03:48,18.10,18.10,18.10,99.00,1127499,26,20463,-81
2025-03-05 13:04:18,18.50,18.50,18.50,98.50,1129729,26,20517,-80
2025-03-05 13:04:49,18.70,18.70,18.70,98.00,1129356,26,19928,-81
2025-03-05 13:05:20,18.70,18.70,18.70,97.50,1128723,26,19959,-80
2025-03-05 13:05:50,18.80,18.80,18.80,97.70,1126460,26,19928,-79
2025-03-05 13:06:21,18.70,18.70,18.70,97.80,1126319,26,20235,-79
2025-03-05 13:06:52,18.80,18.80,18.80,98.10,1125319,26,19951,-79
2025-03-05 13:07:22,18.70,18.70,18.70,98.00,1129393,26,20256,-80
2025-03-05 13:07:53,18.40,18.40,18.40,97.60,1126568,26,19971,-79
2025-03-05 13:08:28,18.10,18.10,18.10,97.90,1125687,26,20286,-80
2025-03-05 13:08:58,18.50,18.50,18.50,97.90,1128974,26,19928,-80
2025-03-05 13:09:29,18.60,18.60,18.60,97.60,1129059,26,20342,-80
2025-03-05 13:10:00,18.80,18.80,18.80,97.70,1125482,26,20323,-81
2025-03-05 13:10:30,18.70,18.70,18.70,97.30,1126628,26,20085,-80
2025-03-05 13:11:01,18.50,18.50,18.50,97.80,1129720,26,19965,-80
2025-03-05 13:11:32,18.90,18.90,18.90,98.20,1129067,26,19996,-81
2025-03-05 13:12:02,19.10,19.10,19.10,97.50,1126904,26,20564,-80
2025-03-05 13:12:33,19.20,19.20,19.20,97.70,1127206,26,19940,-79
2025-03-05 13:13:03,19.40,19.40,19.40,97.70,1129162,26,20428,-80
2025-03-05 13:13:34,19.60,19.60,19.60,96.90,1125916,26,20340,-80
2025-03-05 13:14:05,19.80,19.80,19.80,96.60,1129379,26,19932,-81
2025-03-05 13:14:36,20.10,20.10,20.10,96.00,1122148,26,20458,-79
2025-03-05 13:15:06,20.30,20.30,20.30,95.50,1128693,26,19928,-80
2025-03-05 13:15:37,20.20,20.20,20.20,95.20,1126554,26,20059,-81
2025-03-05 13:16:07,20.10,20.10,20.10,95.20,1121997,26,19928,-81
2025-03-05 13:16:38,20.30,20.30,20.30,95.20,1128714,26,19928,-83
2025-03-05 13:17:09,20.00,20.00,20.00,95.40,1126151,26,20466,-80
2025-03-05 13:17:43,20.00,20.00,20.00,95.00,1126232,26,19935,-81
2025-03-05 13:18:14,19.60,19.60,19.60,94.90,1121504,26,20287,-81
2025-03-05 13:18:45,19.50,19.50,19.50,95.40,1118926,26,19997,-81
2025-03-05 13:19:15,19.00,19.00,19.00,95.50,1120173,26,20368,-81
2025-03-05 13:19:46,18.10,18.10,18.10,96.30,1122228,26,20510,-81
2025-03-05 13:20:16,17.70,17.70,17.70,96.70,1128435,26,19944,-81
2025-03-05 13:20:47,18.20,18.20,18.20,96.80,1129511,26,19932,-80
2025-03-05 13:21:18,18.40,18.40,18.40,96.80,1114256,26,20290,-80
2025-03-05 13:21:49,18.10,18.10,18.10,96.90,1119107,26,19935,-80
2025-03-05 13:22:19,17.50,17.50,17.50,97.20,1118337,26,19942,-80
2025-03-05 13:22:50,17.20,17.20,17.20,97.80,1119520,26,19928,-81
2025-03-05 13:23:20,17.10,17.10,17.10,97.90,1126897,26,19947,-81
2025-03-05 13:23:51,17.40,17.40,17.40,98.20,1129339,26,19929,-81
2025-03-05 13:24:25,17.80,17.80,17.80,97.90,1129433,26,19960,-83
2025-03-05 13:24:55,17.70,17.70,17.70,97.30,1127035,26,19928,-81
2025-03-05 13:25:26,17.90,17.90,17.90,97.90,1126289,26,19928,-82
2025-03-05 13:25:56,17.70,17.70,17.70,97.50,1129827,26,19928,-80
2025-03-05 13:26:28,18.00,18.00,18.00,97.40,1129789,26,19975,-80
2025-03-05 13:26:59,18.10,18.10,18.10,97.20,1126589,26,19996,-81
2025-03-05 13:27:29,18.20,18.20,18.20,97.90,1129299,26,19999,-81
2025-03-05 13:28:00,18.00,18.00,18.00,97.80,1129914,26,19929,-81
2025-03-05 13:28:30,18.30,18.30,18.30,97.90,1129625,26,19939,-81
2025-03-05 13:29:04,18.40,18.40,18.40,97.50,1126363,26,19958,-81
2025-03-05 13:29:41,18.60,18.60,18.60,97.90,1133788,26,19934,-82
2025-03-05 13:30:42,18.90,18.90,18.90,97.70,1133486,26,19956,-81
2025-03-05 13:31:38,19.10,19.10,19.10,97.50,1135450,25,19938,-81
2025-03-05 13:32:27,19.10,19.10,19.10,96.70,1124116,26,20787,-81
2025-03-05 13:33:16,18.90,18.90,18.90,96.30,1129176,26,19927,-81
2025-03-05 13:34:05,19.20,19.20,19.20,95.90,1123681,26,19928,-81
2025-03-05 13:34:54,19.30,19.30,19.30,95.70,1120540,26,20248,-81
2025-03-05 13:35:45,19.10,19.10,19.10,95.70,1125990,26,20444,-83
2025-03-05 13:36:34,18.10,18.10,18.10,96.30,1121885,26,19939,-81
2025-03-05 13:37:24,17.90,17.90,17.90,96.80,1129407,26,20324,-82
2025-03-05 13:38:12,17.20,17.20,17.20,97.20,1126821,26,20460,-80
2025-03-05 13:38:46,17.10,17.10,17.10,97.30,1121077,26,20308,-82
2025-03-05 13:39:17,17.30,17.30,17.30,97.10,1128986,26,19939,-83
2025-03-05 13:39:47,17.20,17.20,17.20,97.10,1126947,26,19928,-80
2025-03-05 13:40:18,17.00,17.00,17.00,97.10,1129601,26,20258,-82
2025-03-05 13:40:49,16.90,16.90,16.90,97.30,1129060,26,19932,-82
2025-03-05 13:41:19,16.80,16.80,16.80,97.10,1125751,26,19932,-81
2025-03-05 13:41:50,16.70,16.70,16.70,97.40,1126698,26,20254,-81
2025-03-05 13:42:20,16.50,16.50,16.50,97.60,1129552,26,20412,-80
2025-03-05 13:42:51,16.20,16.20,16.20,98.00,1125523,26,19936,-79
2025-03-05 13:43:23,15.90,15.90,15.90,98.40,1128946,26,19928,-81
2025-03-05 13:43:54,15.90,15.90,15.90,98.60,1126460,26,19943,-81
2025-03-05 13:44:24,16.00,16.00,16.00,98.70,1128813,26,19940,-80
2025-03-05 13:44:55,16.00,16.00,16.00,98.40,1128725,26,20374,-78
2025-03-05 13:45:26,16.10,16.10,16.10,98.40,1129449,26,19951,-78
2025-03-05 13:45:56,16.10,16.10,16.10,98.30,1118814,26,20437,-80
2025-03-05 13:46:27,16.10,16.10,16.10,98.30,1128553,26,20332,-81
2025-03-05 13:46:57,16.10,16.10,16.10,98.10,1126307,26,19928,-80
2025-03-05 13:47:28,16.20,16.20,16.20,98.20,1129393,26,19928,-80
2025-03-05 13:47:58,16.20,16.20,16.20,98.30,1128937,26,19939,-81
2025-03-05 13:48:29,16.30,16.30,16.30,98.50,1126855,26,19936,-80
2025-03-05 13:48:59,16.30,16.30,16.30,98.70,1126614,26,19928,-81
2025-03-05 13:49:33,16.50,16.50,16.50,98.20,1129575,26,19952,-82
2025-03-05 13:50:03,16.60,16.60,16.60,98.20,1126349,26,20343,-80
2025-03-05 13:50:34,16.60,16.60,16.60,98.10,1129836,26,19928,-81
2025-03-05 13:51:06,16.60,16.60,16.60,98.40,1129317,26,19928,-80
2025-03-05 13:51:37,16.60,16.60,16.60,98.30,1119684,26,19940,-79
2025-03-05 13:52:08,16.80,16.80,16.80,98.20,1126960,26,19928,-79
2025-03-05 13:52:46,16.80,16.80,16.80,98.30,1125914,26,19939,-81
2025-03-05 13:53:17,16.80,16.80,16.80,98.00,1126781,26,20355,-80
2025-03-05 13:53:48,16.60,16.60,16.60,98.30,1121372,26,19932,-80
2025-03-05 13:54:18,16.50,16.50,16.50,98.30,1123181,26,19932,-80
2025-03-05 13:54:49,16.70,16.70,16.70,98.30,1118502,26,20358,-79
2025-03-05 13:55:19,16.70,16.70,16.70,98.30,1117122,26,19932,-81
2025-03-05 13:55:50,16.90,16.90,16.90,98.10,1128959,26,20024,-80
2025-03-05 13:56:21,16.90,16.90,16.90,98.10,1126176,26,20031,-80
2025-03-05 13:56:51,17.00,17.00,17.00,98.00,1129871,26,20000,-80
2025-03-05 13:57:22,17.10,17.10,17.10,97.80,1129444,26,19935,-80
2025-03-05 13:57:52,17.20,17.20,17.20,97.50,1126581,26,19943,-80
2025-03-05 13:58:23,17.20,17.20,17.20,97.50,1129395,26,20422,-81
2025-03-05 13:58:53,17.30,17.30,17.30,97.80,1126935,26,20494,-80
2025-03-05 13:59:24,17.30,17.30,17.30,97.90,1128530,26,20575,-80
2025-03-05 13:59:54,17.20,17.20,17.20,98.10,1128651,26,20763,-80
2025-03-05 14:00:29,17.10,17.10,17.10,98.10,1129385,26,19936,-80
2025-03-05 14:01:00,16.90,16.90,16.90,98.20,1126206,26,19928,-80
2025-03-05 14:01:30,16.50,16.50,16.50,98.60,1129438,26,19928,-80
2025-03-05 14:02:01,16.40,16.40,16.40,98.50,1126618,26,19954,-80
2025-03-05 14:02:32,16.20,16.20,16.20,98.70,1129802,26,19928,-80
2025-03-05 14:03:02,16.30,16.30,16.30,98.90,1128205,26,19978,-80
2025-03-05 14:03:33,16.50,16.50,16.50,98.80,1126722,26,20371,-80
2025-03-05 14:04:04,16.70,16.70,16.70,98.70,1126359,26,19931,-79
2025-03-05 14:04:35,16.80,16.80,16.80,98.90,1128862,26,20333,-82
2025-03-05 14:05:05,16.40,16.40,16.40,99.00,1126497,26,20425,-79
2025-03-05 14:05:36,16.20,16.20,16.20,99.40,1126609,26,19981,-80
2025-03-05 14:06:06,16.30,16.30,16.30,99.30,1125946,26,19928,-82
2025-03-05 14:06:37,16.30,16.30,16.30,99.40,1126578,26,19932,-79
2025-03-05 14:07:09,16.30,16.30,16.30,99.50,1127138,26,20626,-77
2025-03-05 14:07:41,16.10,16.10,16.10,99.70,1126064,26,20345,-80
2025-03-05 14:08:12,16.00,16.00,16.00,99.50,1129797,26,19964,-79
2025-03-05 14:08:42,16.20,16.20,16.20,99.40,1126722,26,19928,-79
2025-03-05 14:09:13,16.20,16.20,16.20,99.40,1126299,26,19973,-80
2025-03-05 14:09:43,16.00,16.00,16.00,99.10,1128801,26,20417,-79
2025-03-05 14:10:14,16.20,16.20,16.20,99.30,1121843,26,19935,-80
2025-03-05 14:10:44,16.20,16.20,16.20,98.90,1121589,26,19932,-80
2025-03-05 14:11:15,16.20,16.20,16.20,98.80,1118234,26,19939,-80
2025-03-05 14:11:45,16.30,16.30,16.30,98.70,1118699,26,20327,-79
2025-03-05 14:12:16,16.40,16.40,16.40,98.40,1128744,26,19928,-79
2025-03-05 14:12:46,16.20,16.20,16.20,98.40,1125857,26,20006,-81
2025-03-05 14:13:17,16.20,16.20,16.20,98.70,1128836,26,19975,-79
2025-03-05 14:13:47,16.30,16.30,16.30,98.60,1129768,26,19935,-80
2025-03-05 14:14:18,16.40,16.40,16.40,98.60,1129111,26,19927,-80
2025-03-05 14:14:49,16.20,16.20,16.20,98.70,1128291,26,19932,-79
2025-03-05 14:15:19,16.30,16.30,16.30,98.50,1126556,26,19932,-79
2025-03-05 14:15:50,16.40,16.40,16.40,98.80,1126377,26,20183,-80
2025-03-05 14:16:20,16.40,16.40,16.40,98.60,1118445,26,19961,-82
2025-03-05 14:16:51,16.30,16.30,16.30,98.20,1121374,26,19932,-79
2025-03-05 14:17:21,16.30,16.30,16.30,98.20,1128946,26,19928,-80
2025-03-05 14:17:52,16.20,16.20,16.20,98.20,1126320,26,19996,-79
2025-03-05 14:18:23,16.00,16.00,16.00,98.30,1128379,26,19928,-79
2025-03-05 14:18:53,15.90,15.90,15.90,98.40,1122094,26,20305,-80
2025-03-05 14:19:24,15.90,15.90,15.90,98.40,1121764,26,19936,-79
2025-03-05 14:19:54,15.90,15.90,15.90,98.50,1121185,26,19957,-80
2025-03-05 14:20:25,15.80,15.80,15.80,98.70,1121250,26,19965,-79
2025-03-05 14:20:56,15.80,15.80,15.80,99.00,1129395,26,19932,-79
2025-03-05 14:21:27,15.60,15.60,15.60,99.20,1126702,26,19935,-81
2025-03-05 14:21:58,15.50,15.50,15.50,99.30,1129323,26,19935,-79
2025-03-05 14:22:28,15.50,15.50,15.50,99.60,1128948,26,20421,-80
2025-03-05 14:22:59,15.50,15.50,15.50,99.90,1127251,26,20952,-79
2025-03-05 14:23:29,15.50,15.50,15.50,99.90,1126296,26,19990,-80
2025-03-05 14:24:00,15.50,15.50,15.50,99.80,1129052,26,19983,-78
2025-03-05 14:24:30,15.40,15.40,15.40,99.80,1127077,26,19940,-79
2025-03-05 14:25:01,15.40,15.40,15.40,99.90,1129292,26,19987,-80
2025-03-05 14:25:32,15.30,15.30,15.30,99.90,1126417,26,19938,-80
2025-03-05 14:26:03,15.20,15.20,15.20,99.90,1126681,26,20348,-79
2025-03-05 14:26:33,15.20,15.20,15.20,99.90,1129552,26,19950,-79
2025-03-05 14:27:04,15.10,15.10,15.10,99.90,1129030,26,19997,-80
2025-03-05 14:27:35,15.10,15.10,15.10,99.90,1125835,26,20403,-80
2025-03-05 14:28:07,15.10,15.10,15.10,99.90,1129498,26,20353,-79
2025-03-05 14:28:37,15.10,15.10,15.10,99.90,1125654,26,20011,-80
2025-03-05 14:29:08,15.10,15.10,15.10,99.90,1128998,26,19937,-80
2025-03-05 14:29:38,15.10,15.10,15.10,99.90,1126696,26,20267,-77
2025-03-05 14:30:10,15.10,15.10,15.10,99.90,1129234,26,19932,-79
2025-03-05 14:30:41,15.00,15.00,15.00,99.90,1119902,26,19940,-80
2025-03-05 14:31:11,15.00,15.00,15.00,99.90,1129100,26,20272,-79
2025-03-05 14:31:42,15.00,15.00,15.00,99.90,1126345,26,19964,-81
2025-03-05 14:32:12,15.00,15.00,15.00,99.90,1126510,26,19928,-80
2025-03-05 14:32:43,15.00,15.00,15.00,99.90,1125691,26,19960,-79
2025-03-05 14:33:13,14.80,14.80,14.80,99.90,1128864,26,19940,-80
2025-03-05 14:33:44,14.80,14.80,14.80,99.90,1126732,26,20154,-80
2025-03-05 14:34:15,14.70,14.70,14.70,99.90,1121069,26,19960,-79
2025-03-05 14:34:45,14.70,14.70,14.70,99.90,1129342,26,20268,-80
2025-03-05 14:35:19,14.70,14.70,14.70,99.90,1126424,26,20160,-80
2025-03-05 14:35:49,14.70,14.70,14.70,99.90,1128417,26,19928,-82
2025-03-05 14:36:20,14.60,14.60,14.60,99.90,1126221,26,19939,-79
2025-03-05 14:36:50,14.70,14.70,14.70,99.90,1126322,26,19973,-80
2025-03-05 14:37:21,14.60,14.60,14.60,99.90,1129095,26,19932,-80
2025-03-05 14:37:51,14.60,14.60,14.60,99.90,1122820,26,19928,-81
2025-03-05 14:38:22,14.60,14.60,14.60,99.90,1126270,26,20350,-80
2025-03-05 14:38:53,14.60,14.60,14.60,99.90,1129191,26,19935,-80
2025-03-05 14:39:23,14.60,14.60,14.60,99.90,1128387,26,20003,-81
2025-03-05 14:39:54,14.60,14.60,14.60,99.90,1126797,26,19928,-80
2025-03-05 14:40:24,14.50,14.50,14.50,99.90,1127104,26,19936,-80
2025-03-05 14:40:55,14.50,14.50,14.50,99.90,1129279,26,19936,-81
2025-03-05 14:41:25,14.50,14.50,14.50,99.90,1129055,26,20386,-79
2025-03-05 14:41:56,14.50,14.50,14.50,99.90,1126594,26,20000,-80
2025-03-05 14:42:26,14.40,14.40,14.40,99.90,1126855,26,19939,-80
2025-03-05 14:42:57,14.40,14.40,14.40,99.90,1128955,26,19932,-80
2025-03-05 14:43:27,14.40,14.40,14.40,99.90,1129426,26,20277,-80
2025-03-05 14:43:58,14.40,14.40,14.40,99.90,1129623,26,20190,-80
2025-03-05 14:44:29,14.40,14.40,14.40,99.90,1129611,26,19927,-81
2025-03-05 14:44:59,14.30,14.30,14.30,99.90,1128702,26,20324,-80
2025-03-05 14:45:30,14.40,14.40,14.40,99.90,1123097,26,20526,-79
2025-03-05 14:46:00,14.30,14.30,14.30,99.90,1128343,26,20029,-80
2025-03-05 14:46:31,14.40,14.40,14.40,99.90,1128107,26,19960,-80
2025-03-05 14:47:02,14.30,14.30,14.30,99.90,1125947,26,20279,-79
2025-03-05 14:47:32,14.30,14.30,14.30,99.90,1129683,26,20263,-79
2025-03-05 14:48:03,14.30,14.30,14.30,99.90,1129504,26,20081,-79
2025-03-05 14:48:33,14.30,14.30,14.30,99.90,1128738,26,19940,-79
2025-03-05 14:49:04,14.20,14.20,14.20,99.90,1129562,26,20348,-79
2025-03-05 14:49:35,14.20,14.20,14.20,99.90,1126762,26,19960,-80
2025-03-05 14:50:07,14.20,14.20,14.20,99.90,1129318,26,20396,-81
2025-03-05 14:50:42,14.20,14.20,14.20,99.90,1129243,26,20340,-79
2025-03-05 14:51:13,14.20,14.20,14.20,99.90,1124071,26,19928,-80
2025-03-05 14:51:44,14.20,14.20,14.20,99.90,1123398,26,19934,-80
2025-03-05 14:52:14,14.20,14.20,14.20,99.90,1126353,26,19928,-79
2025-03-05 14:52:45,14.20,14.20,14.20,99.90,1128907,26,20558,-79
2025-03-05 14:53:15,14.20,14.20,14.20,99.90,1121208,26,19928,-80
2025-03-05 14:53:46,14.20,14.20,14.20,99.90,1128723,26,19928,-81
2025-03-05 14:54:17,14.20,14.20,14.20,99.90,1125884,26,19929,-81
2025-03-05 14:54:48,14.20,14.20,14.20,99.90,1128877,26,19996,-81
2025-03-05 14:55:19,14.20,14.20,14.20,99.90,1120970,26,20458,-80
2025-03-05 14:55:49,14.20,14.20,14.20,99.90,1129115,26,19996,-81
2025-03-05 14:56:20,14.20,14.20,14.20,99.90,1129169,26,19935,-80
2025-03-05 14:56:51,14.10,14.10,14.10,99.90,1125871,26,19936,-81
2025-03-05 14:57:21,14.10,14.10,14.10,99.90,1128732,26,20347,-80
2025-03-05 14:57:52,14.10,14.10,14.10,99.90,1126676,26,19956,-81
2025-03-05 14:58:22,14.10,14.10,14.10,99.90,1128851,26,19944,-82
2025-03-05 14:58:53,14.10,14.10,14.10,99.90,1118153,26,19997,-81
2025-03-05 14:59:23,14.10,14.10,14.10,99.90,1121519,26,19940,-80
2025-03-05 14:59:54,14.10,14.10,14.10,99.90,1114360,26,20081,-81
2025-03-05 15:00:25,14.10,14.10,14.10,99.90,1120825,26,19940,-82
2025-03-05 15:00:55,14.10,14.10,14.10,99.90,1119105,26,19935,-80
2025-03-05 15:01:26,14.10,14.10,14.10,99.90,1129107,26,19928,-79
2025-03-05 15:01:56,14.00,14.00,14.00,99.90,1126676,26,20517,-80
2025-03-05 15:02:27,14.00,14.00,14.00,99.90,1125328,26,19928,-80
2025-03-05 15:02:57,14.00,14.00,14.00,99.90,1129247,26,19940,-80
2025-03-05 15:03:28,14.00,14.00,14.00,99.90,1126063,26,20518,-80
2025-03-05 15:03:58,14.00,14.00,14.00,99.90,1128736,26,19946,-80
2025-03-05 15:04:29,14.00,14.00,14.00,99.90,1126265,26,19928,-79
2025-03-05 15:04:59,14.00,14.00,14.00,99.90,1129551,26,19927,-80
2025-03-05 15:05:30,14.00,14.00,14.00,99.90,1126864,26,20412,-80
2025-03-05 15:06:00,14.00,14.00,14.00,99.90,1128688,26,20240,-80
2025-03-05 15:06:31,14.00,14.00,14.00,99.90,1126565,26,20395,-80
2025-03-05 15:07:02,14.00,14.00,14.00,99.90,1129650,26,20317,-80
2025-03-05 15:07:32,14.00,14.00,14.00,99.90,1125700,26,20399,-80
2025-03-05 15:08:04,14.00,14.00,14.00,99.90,1129400,26,19935,-79
2025-03-05 15:08:34,14.00,14.00,14.00,99.90,1129583,26,19936,-79
2025-03-05 15:09:05,14.00,14.00,14.00,99.90,1128433,26,19936,-81
2025-03-05 15:09:37,14.00,14.00,14.00,99.90,1128733,26,19932,-81
2025-03-05 15:10:07,13.90,13.90,13.90,99.90,1129104,26,19928,-80
2025-03-05 15:10:38,13.90,13.90,13.90,99.90,1128984,26,19927,-81
2025-03-05 15:11:09,13.90,13.90,13.90,99.90,1128308,26,20411,-81
2025-03-05 15:11:40,13.90,13.90,13.90,99.90,1129091,26,20515,-81
2025-03-05 15:12:10,13.90,13.90,13.90,99.90,1118620,26,20388,-81
2025-03-05 15:12:41,13.90,13.90,13.90,99.90,1118498,26,19936,-80
2025-03-05 15:13:11,13.90,13.90,13.90,99.90,1114100,26,19930,-81
2025-03-05 15:13:42,13.90,13.90,13.90,99.90,1116114,26,20323,-79
2025-03-05 15:14:14,13.90,13.90,13.90,99.90,1121495,26,19935,-77
2025-03-05 15:14:44,13.90,13.90,13.90,99.90,1121345,26,19940,-81
2025-03-05 15:15:15,13.90,13.90,13.90,99.90,1126439,26,19928,-81
2025-03-05 15:15:45,13.90,13.90,13.90,99.90,1129092,26,19935,-80
2025-03-05 15:16:16,13.90,13.90,13.90,99.90,1128189,26,19935,-81
2025-03-05 15:16:46,13.90,13.90,13.90,99.90,1126112,26,19932,-80
2025-03-05 15:17:17,13.90,13.90,13.90,99.90,1128820,26,19957,-80
2025-03-05 15:17:48,13.90,13.90,13.90,99.90,1128959,26,19939,-80
2025-03-05 15:18:19,13.90,13.90,13.90,99.90,1128502,26,19947,-81
2025-03-05 15:18:50,13.90,13.90,13.90,99.90,1121653,26,19929,-80
2025-03-05 15:19:20,13.90,13.90,13.90,99.90,1125573,26,19969,-80
2025-03-05 15:19:51,13.90,13.90,13.90,99.90,1128822,26,20436,-80
2025-03-05 15:20:22,14.00,14.00,14.00,99.90,1128927,26,19952,-80
2025-03-05 15:20:52,14.00,14.00,14.00,99.90,1128902,26,19968,-78
2025-03-05 15:21:28,14.00,14.00,14.00,99.90,1128259,26,19935,-79
2025-03-05 15:21:59,14.10,14.10,14.10,99.90,1126162,26,20283,-79
2025-03-05 15:22:29,14.10,14.10,14.10,99.90,1129046,26,19931,-80
2025-03-05 15:23:00,14.20,14.20,14.20,99.90,1129187,26,19958,-79
2025-03-05 15:23:31,14.30,14.30,14.30,99.90,1128769,26,20521,-79
2025-03-05 15:24:02,14.40,14.40,14.40,99.90,1129017,26,19971,-79
2025-03-05 15:24:33,14.50,14.50,14.50,99.90,1125322,26,19932,-79
2025-03-05 15:25:03,14.60,14.60,14.60,99.90,1121779,26,19928,-79
2025-03-05 15:25:36,14.70,14.70,14.70,99.90,1126345,26,19940,-80
2025-03-05 15:26:10,14.70,14.70,14.70,99.90,1125328,26,19936,-81
2025-03-05 15:26:40,14.80,14.80,14.80,99.90,1129297,26,19952,-80
2025-03-05 15:27:11,14.90,14.90,14.90,99.90,1129000,26,20424,-79
2025-03-05 15:27:41,15.00,15.00,15.00,99.90,1117734,26,19943,-80
2025-03-05 15:28:12,15.00,15.00,15.00,99.90,1121014,26,19928,-78
2025-03-05 15:28:43,15.10,15.10,15.10,99.90,1110907,26,20361,-79
2025-03-05 15:29:13,15.20,15.20,15.20,99.90,1113935,26,20173,-80
2025-03-05 15:29:44,15.30,15.30,15.30,99.90,1107732,26,19937,-80
2025-03-05 15:30:14,15.30,15.30,15.30,99.90,1107930,26,20137,-79
2025-03-05 15:30:45,15.30,15.30,15.30,99.90,1113022,26,19981,-80
2025-03-05 15:31:16,15.10,15.10,15.10,99.90,1114538,26,20263,-80
2025-03-05 15:31:47,15.10,15.10,15.10,99.90,1117204,26,19948,-79
2025-03-05 15:32:18,15.10,15.10,15.10,99.90,1111786,26,20310,-79
2025-03-05 15:32:48,15.10,15.10,15.10,99.90,1120367,26,20306,-79
2025-03-05 15:33:19,15.10,15.10,15.10,99.90,1113739,26,20018,-80
2025-03-05 15:33:50,15.10,15.10,15.10,99.90,1118518,26,20336,-79
2025-03-05 15:34:20,15.10,15.10,15.10,99.90,1113830,26,20482,-81
2025-03-05 15:34:51,15.10,15.10,15.10,99.90,1120355,26,19933,-80
2025-03-05 15:35:22,15.00,15.00,15.00,99.90,1118094,26,19947,-80
2025-03-05 15:35:53,14.90,14.90,14.90,99.90,1120992,26,19929,-80
2025-03-05 15:36:25,14.90,14.90,14.90,99.90,1117951,26,19987,-80
2025-03-05 15:36:56,14.80,14.80,14.80,99.90,1120625,26,20486,-80
2025-03-05 15:37:26,14.80,14.80,14.80,99.90,1121289,26,19928,-79
2025-03-05 15:37:57,14.70,14.70,14.70,99.90,1120998,26,20564,-81
2025-03-05 15:38:27,14.70,14.70,14.70,99.90,1117372,26,19949,-79
2025-03-05 15:38:58,14.60,14.60,14.60,99.90,1118382,26,19933,-80
2025-03-05 15:39:28,14.60,14.60,14.60,99.90,1120814,26,19932,-80
2025-03-05 15:39:59,14.40,14.40,14.40,99.90,1120531,26,19957,-78
2025-03-05 15:40:29,14.40,14.40,14.40,99.90,1121172,26,20306,-79
2025-03-05 15:41:00,14.40,14.40,14.40,99.90,1118494,26,19928,-77
2025-03-05 15:41:31,14.30,14.30,14.30,99.90,1120702,26,19929,-80
2025-03-05 15:42:01,14.20,14.20,14.20,99.90,1118169,26,20280,-80
2025-03-05 15:42:32,14.10,14.10,14.10,99.90,1118535,26,19940,-79
2025-03-05 15:43:03,14.10,14.10,14.10,99.90,1120804,26,19952,-80
2025-03-05 15:43:34,14.00,14.00,14.00,99.90,1120605,26,20241,-80
2025-03-05 15:44:04,14.00,14.00,14.00,99.90,1121029,26,19936,-80
2025-03-05 15:44:35,14.00,14.00,14.00,99.90,1118854,26,19991,-79
2025-03-05 15:45:05,13.90,13.90,13.90,99.90,1120266,26,19938,-80
2025-03-05 15:45:36,13.90,13.90,13.90,99.90,1118024,26,19936,-79
2025-03-05 15:46:07,13.80,13.80,13.80,99.90,1121172,26,20000,-79
2025-03-05 15:46:37,13.80,13.80,13.80,99.90,1113926,26,20385,-80
2025-03-05 15:47:08,13.70,13.70,13.70,99.90,1117360,26,20237,-80
2025-03-05 15:47:39,13.70,13.70,13.70,99.90,1116802,26,19998,-79
2025-03-05 15:48:10,13.70,13.70,13.70,99.90,1106309,26,19940,-79
2025-03-05 15:48:41,13.70,13.70,13.70,99.90,1115560,26,20467,-80
2025-03-05 15:49:11,13.70,13.70,13.70,99.90,1121147,26,19937,-80
2025-03-05 15:49:42,13.60,13.60,13.60,99.90,1121489,26,19935,-79
2025-03-05 15:50:12,13.60,13.60,13.60,99.90,1118046,26,20131,-80
2025-03-05 15:50:44,13.60,13.60,13.60,99.90,1120785,26,20309,-78
2025-03-05 15:51:14,13.50,13.50,13.50,99.90,1118229,26,20386,-79
2025-03-05 15:51:45,13.50,13.50,13.50,99.90,1118136,26,20794,-80
2025-03-05 15:52:15,13.50,13.50,13.50,99.90,1115023,26,19933,-80
2025-03-05 15:52:46,13.50,13.50,13.50,99.90,1121117,26,19929,-79
2025-03-05 15:53:17,13.50,13.50,13.50,99.90,1121208,26,19972,-80
2025-03-05 15:53:47,13.40,13.40,13.40,99.90,1113285,26,19938,-81
2025-03-05 15:54:18,13.40,13.40,13.40,99.90,1110692,26,19929,-79
2025-03-05 15:54:48,13.30,13.30,13.30,99.90,1113889,26,19957,-79
2025-03-05 15:55:19,13.30,13.30,13.30,99.90,1110563,26,19975,-81
2025-03-05 15:55:50,13.20,13.20,13.20,99.90,1113239,26,20669,-80
2025-03-05 15:56:20,13.20,13.20,13.20,99.90,1113528,26,19929,-79
2025-03-05 15:56:51,13.20,13.20,13.20,99.90,1110970,26,19936,-79
2025-03-05 15:57:22,13.10,13.10,13.10,99.90,1108650,26,19930,-80
2025-03-05 15:57:52,13.10,13.10,13.10,99.90,1118268,26,19929,-81
2025-03-05 15:58:23,13.10,13.10,13.10,99.90,1121647,26,19932,-80
2025-03-05 15:58:54,13.20,13.20,13.20,99.90,1118464,26,20002,-82
2025-03-05 15:59:24,13.10,13.10,13.10,99.90,1121526,26,20378,-81
2025-03-05 15:59:55,13.10,13.10,13.10,99.90,1124383,26,20415,-82
2025-03-05 16:00:26,13.00,13.00,13.00,99.90,1130114,26,20318,-82
2025-03-05 16:00:56,13.00,13.00,13.00,99.90,1129122,26,20391,-81
2025-03-05 16:01:27,13.00,13.00,13.00,99.90,1129591,26,19940,-81
2025-03-05 16:01:58,13.00,13.00,13.00,99.90,1126685,26,19986,-81
2025-03-05 16:02:28,12.90,12.90,12.90,99.90,1126323,26,20401,-82
2025-03-05 16:03:08,12.90,12.90,12.90,99.90,1129174,26,19927,-81
2025-03-05 16:03:38,12.90,12.90,12.90,99.90,1126736,26,20569,-79
2025-03-05 16:04:12,12.90,12.90,12.90,99.90,1128960,26,19997,-79
2025-03-05 16:04:49,12.80,12.80,12.80,99.90,1130335,26,19934,-79
2025-03-05 16:05:22,12.80,12.80,12.80,99.90,1120836,26,19929,-80
2025-03-05 16:05:52,12.80,12.80,12.80,99.90,1129771,26,19940,-79
2025-03-05 16:06:23,12.70,12.70,12.70,99.90,1126224,26,20257,-80
2025-03-05 16:06:54,12.70,12.70,12.70,99.90,1126441,26,20284,-80
2025-03-05 16:07:24,12.70,12.70,12.70,99.90,1129214,26,20363,-80
2025-03-05 16:07:55,12.70,12.70,12.70,99.90,1129636,26,19991,-79
2025-03-05 16:08:26,12.70,12.70,12.70,99.90,1121530,26,19929,-80
2025-03-05 16:08:57,12.70,12.70,12.70,99.90,1119462,26,19964,-80
2025-03-05 16:09:27,12.70,12.70,12.70,99.90,1127020,26,20442,-80
2025-03-05 16:09:58,12.70,12.70,12.70,99.90,1126511,26,19936,-82
2025-03-05 16:10:28,12.60,12.60,12.60,99.90,1126639,26,19935,-79
2025-03-05 16:10:59,12.60,12.60,12.60,99.90,1130004,26,19934,-80
2025-03-05 16:11:29,12.70,12.70,12.70,99.90,1130424,26,19927,-79
2025-03-05 16:12:00,12.80,12.80,12.80,99.90,1125887,26,19936,-80
2025-03-05 16:12:30,12.80,12.80,12.80,99.90,1126683,26,19928,-79
2025-03-05 16:13:01,12.70,12.70,12.70,99.90,1129447,26,20183,-80
2025-03-05 16:13:31,12.70,12.70,12.70,99.90,1127123,26,19942,-80
2025-03-05 16:14:02,12.70,12.70,12.70,99.90,1129212,26,19927,-80
2025-03-05 16:14:32,12.60,12.60,12.60,99.90,1130220,26,19928,-79
2025-03-05 16:15:03,12.50,12.50,12.50,99.90,1129720,26,19972,-79
2025-03-05 16:15:34,12.50,12.50,12.50,99.90,1123915,26,20352,-80
2025-03-05 16:16:04,12.50,12.50,12.50,99.90,1130038,26,20285,-79
2025-03-05 16:16:35,12.50,12.50,12.50,99.90,1129931,26,20017,-79
2025-03-05 16:17:05,12.40,12.40,12.40,99.90,1126725,26,20363,-80
2025-03-05 16:17:36,12.40,12.40,12.40,99.90,1129520,26,20359,-80
2025-03-05 16:18:06,12.40,12.40,12.40,99.90,1130057,26,19997,-79
2025-03-05 16:18:37,12.30,12.30,12.30,99.90,1126806,26,20149,-79
2025-03-05 16:19:09,12.30,12.30,12.30,99.90,1126651,26,19936,-80
2025-03-05 16:19:39,12.30,12.30,12.30,99.90,1129917,26,19928,-79
2025-03-05 16:20:10,12.30,12.30,12.30,99.90,1126718,26,20367,-79
2025-03-05 16:20:45,12.30,12.30,12.30,99.90,1129319,26,20611,-80
2025-03-05 16:21:15,12.30,12.30,12.30,99.90,1129216,26,20381,-80
2025-03-05 16:21:46,12.30,12.30,12.30,99.90,1120718,26,19935,-79
2025-03-05 16:22:17,12.30,12.30,12.30,99.90,1125675,26,20064,-80
2025-03-05 16:22:47,12.30,12.30,12.30,99.90,1126668,26,19944,-80
2025-03-05 16:23:18,12.20,12.20,12.20,99.90,1121858,26,19984,-80
2025-03-05 16:23:49,12.20,12.20,12.20,99.90,1114583,26,20311,-81
2025-03-05 16:24:20,12.20,12.20,12.20,99.90,1103535,26,19987,-80
2025-03-05 16:24:50,12.20,12.20,12.20,99.90,1103786,26,19941,-80
2025-03-05 16:25:21,12.10,12.10,12.10,99.90,1112433,26,19975,-79
2025-03-05 16:25:52,12.20,12.20,12.20,99.90,1128661,26,20277,-81
2025-03-05 16:26:24,12.10,12.10,12.10,99.90,1126440,26,19936,-79
2025-03-05 16:26:54,12.10,12.10,12.10,99.90,1129453,26,19928,-79
2025-03-05 16:27:25,12.10,12.10,12.10,99.90,1129149,26,20328,-80
2025-03-05 16:27:55,12.00,12.00,12.00,99.90,1129082,26,19939,-80
2025-03-05 16:28:26,12.00,12.00,12.00,99.90,1129961,26,20000,-80
2025-03-05 16:28:56,11.90,11.90,11.90,99.90,1129200,26,19928,-80
2025-03-05 16:29:27,12.00,12.00,12.00,99.90,1128748,26,19943,-79
2025-03-05 16:30:01,11.90,11.90,11.90,99.90,1129613,26,20046,-80
2025-03-05 16:30:31,11.90,11.90,11.90,99.90,1124538,26,19932,-80
2025-03-05 16:31:02,11.90,11.90,11.90,99.90,1131656,26,19932,-80
2025-03-05 16:31:33,11.90,11.90,11.90,99.90,1129404,26,20465,-79
2025-03-05 16:32:03,11.90,11.90,11.90,99.90,1129463,26,19936,-81
2025-03-05 16:32:37,11.80,11.80,11.80,99.90,1129317,26,20010,-80
2025-03-05 16:33:08,11.80,11.80,11.80,99.90,1129580,26,19940,-79
2025-03-05 16:33:38,11.80,11.80,11.80,99.90,1129896,26,20258,-80
2025-03-05 16:34:09,11.80,11.80,11.80,99.90,1129471,26,20278,-79
2025-03-05 16:34:39,11.70,11.70,11.70,99.90,1129494,26,19996,-80
2025-03-05 16:35:10,11.70,11.70,11.70,99.90,1129871,26,19939,-80
2025-03-05 16:35:42,11.70,11.70,11.70,99.90,1130064,26,20422,-80
2025-03-05 16:36:14,11.60,11.60,11.60,99.90,1129352,26,19928,-80
2025-03-05 16:36:44,11.60,11.60,11.60,99.90,1130171,26,19928,-80
2025-03-05 16:37:15,11.60,11.60,11.60,99.90,1130123,26,19928,-79
2025-03-05 16:37:48,11.60,11.60,11.60,99.90,1129320,26,20317,-80
2025-03-05 16:38:19,11.60,11.60,11.60,99.90,1129842,26,19932,-79
2025-03-05 16:38:50,11.60,11.60,11.60,99.90,1129934,26,19928,-80
2025-03-05 16:39:20,11.60,11.60,11.60,99.90,1128655,26,19928,-80
2025-03-05 16:39:51,11.50,11.50,11.50,99.90,1129443,26,19992,-79
2025-03-05 16:40:21,11.50,11.50,11.50,99.90,1129800,26,20411,-81
2025-03-05 16:40:52,11.50,11.50,11.50,99.90,1121751,26,20005,-80
2025-03-05 16:41:23,11.50,11.50,11.50,99.90,1129141,26,20247,-79
2025-03-05 16:41:54,11.40,11.40,11.40,99.90,1122020,26,20316,-80
2025-03-05 16:42:24,11.40,11.40,11.40,99.90,1122367,26,20620,-80
2025-03-05 16:42:55,11.40,11.40,11.40,99.90,1128989,26,19978,-80
2025-03-05 16:43:25,11.40,11.40,11.40,99.90,1129306,26,19947,-79
2025-03-05 16:43:56,11.40,11.40,11.40,99.90,1130172,26,20206,-80
2025-03-05 16:44:26,11.40,11.40,11.40,99.90,1129477,26,20340,-80
2025-03-05 16:44:58,11.30,11.30,11.30,99.90,1128636,26,20008,-80
2025-03-05 16:45:28,11.30,11.30,11.30,99.90,1121835,26,19998,-80
2025-03-05 16:45:59,11.30,11.30,11.30,99.90,1122424,26,20225,-80
2025-03-05 16:46:29,11.30,11.30,11.30,99.90,1129132,26,19928,-80
2025-03-05 16:47:00,11.30,11.30,11.30,99.90,1129305,26,19928,-80
2025-03-05 16:47:30,11.30,11.30,11.30,99.90,1129755,26,19934,-80
2025-03-05 16:48:01,11.30,11.30,11.30,99.90,1129122,26,19928,-80
2025-03-05 16:48:32,11.20,11.20,11.20,99.90,1128794,26,19940,-80
2025-03-05 16:49:03,11.20,11.20,11.20,99.90,1129392,26,19967,-79
2025-03-05 16:49:33,11.20,11.20,11.20,99.90,1129673,26,19928,-79
2025-03-05 16:50:05,11.20,11.20,11.20,99.90,1128433,26,19928,-80
2025-03-05 16:50:36,11.10,11.10,11.10,99.90,1122099,26,20294,-80
2025-03-05 16:51:06,11.10,11.10,11.10,99.90,1129757,26,20040,-80
2025-03-05 16:51:37,11.10,11.10,11.10,99.90,1129569,26,19936,-80
2025-03-05 16:52:07,11.00,11.00,11.00,99.90,1129165,26,19940,-79
2025-03-05 16:52:38,11.00,11.00,11.00,99.90,1129954,26,19928,-79
2025-03-05 16:53:08,11.10,11.10,11.10,99.90,1129717,26,20197,-79
2025-03-05 16:53:42,11.00,11.00,11.00,99.90,1128655,26,19931,-80
2025-03-05 16:54:12,11.00,11.00,11.00,99.90,1129308,26,19961,-80
2025-03-05 16:54:43,11.00,11.00,11.00,99.90,1129364,26,20251,-79
2025-03-05 16:55:13,10.90,10.90,10.90,99.90,1128873,26,20024,-79
2025-03-05 16:55:45,10.90,10.90,10.90,99.90,1129509,26,19956,-80
2025-03-05 16:56:16,10.90,10.90,10.90,99.90,1129825,26,20353,-80
2025-03-05 16:56:46,10.80,10.80,10.80,99.90,1129330,26,19939,-80
2025-03-05 16:57:17,10.80,10.80,10.80,99.90,1129469,26,20239,-79
2025-03-05 16:57:47,10.80,10.80,10.80,99.90,1129787,26,19928,-80
2025-03-05 16:58:18,10.80,10.80,10.80,99.90,1129741,26,19928,-80
2025-03-05 16:58:49,10.70,10.70,10.70,99.90,1129138,26,19996,-80
2025-03-05 16:59:19,10.70,10.70,10.70,99.90,1128811,26,19935,-79
2025-03-05 16:59:52,10.70,10.70,10.70,99.90,1129614,26,20021,-79
2025-03-05 17:00:24,10.70,10.70,10.70,99.90,1128889,26,20310,-80
2025-03-05 17:00:54,10.60,10.60,10.60,99.90,1129279,26,19927,-80
2025-03-05 17:01:25,10.60,10.60,10.60,99.90,1129942,26,19928,-79
2025-03-05 17:01:55,10.60,10.60,10.60,99.90,1129365,26,20282,-79
2025-03-05 17:02:26,10.60,10.60,10.60,99.90,1129087,26,19928,-80
2025-03-05 17:02:56,10.60,10.60,10.60,99.90,1129394,26,19944,-80
2025-03-05 17:03:27,10.60,10.60,10.60,99.90,1121893,26,19932,-80
2025-03-05 17:03:57,10.60,10.60,10.60,99.90,1121612,26,20424,-81
2025-03-05 17:04:28,10.60,10.60,10.60,99.90,1129165,26,20363,-80
2025-03-05 17:04:58,10.50,10.50,10.50,99.90,1129395,26,19989,-80
2025-03-05 17:05:29,10.50,10.50,10.50,99.90,1129674,26,20502,-80
2025-03-05 17:06:00,10.40,10.40,10.40,99.90,1123717,26,20407,-80
2025-03-05 17:06:30,10.40,10.40,10.40,99.90,1126823,26,19946,-80
2025-03-05 17:07:01,10.40,10.40,10.40,99.90,1129412,26,20352,-80
2025-03-05 17:07:31,10.40,10.40,10.40,99.90,1129409,26,19940,-81
2025-03-05 17:08:02,10.40,10.40,10.40,99.90,1129621,26,19932,-80
2025-03-05 17:08:32,10.40,10.40,10.40,99.90,1129070,26,20287,-80
2025-03-05 17:09:03,10.40,10.40,10.40,99.90,1128730,26,19987,-81
2025-03-05 17:09:33,10.30,10.30,10.30,99.90,1128222,26,20000,-80
2025-03-05 17:10:04,10.30,10.30,10.30,99.90,1129630,26,19932,-80
2025-03-05 17:10:34,10.30,10.30,10.30,99.90,1129771,26,20231,-80
2025-03-05 17:11:06,10.30,10.30,10.30,99.90,1128761,26,20576,-81
2025-03-05 17:11:37,10.20,10.20,10.20,99.90,1129242,26,19936,-80
2025-03-05 17:12:08,10.20,10.20,10.20,99.90,1129204,26,19928,-80
2025-03-05 17:12:38,10.20,10.20,10.20,99.90,1129530,26,19928,-80
2025-03-05 17:13:09,10.20,10.20,10.20,99.90,1128950,26,20346,-80
2025-03-05 17:13:40,10.20,10.20,10.20,99.90,1122648,26,19940,-81
2025-03-05 17:14:10,10.20,10.20,10.20,99.90,1136850,26,20333,-80
2025-03-05 17:14:44,10.20,10.20,10.20,99.90,1136255,26,20351,-80
2025-03-05 17:15:14,10.20,10.20,10.20,99.90,1134003,26,19928,-80
2025-03-05 17:15:45,10.10,10.10,10.10,99.90,1133631,26,19927,-80
2025-03-05 17:16:16,10.10,10.10,10.10,99.90,1128365,26,19935,-80
2025-03-05 17:16:46,10.10,10.10,10.10,99.90,1129372,26,19996,-80
2025-03-05 17:17:17,10.10,10.10,10.10,99.90,1129469,26,20298,-80
2025-03-05 17:17:47,10.10,10.10,10.10,99.90,1121754,26,20364,-80
2025-03-05 17:18:18,10.10,10.10,10.10,99.90,1128264,26,20058,-80
2025-03-05 17:18:48,10.10,10.10,10.10,99.90,1126644,26,19928,-80
2025-03-05 17:19:19,10.00,10.00,10.00,99.90,1129625,26,19936,-80
2025-03-05 17:19:50,10.00,10.00,10.00,99.90,1129025,26,19935,-81
2025-03-05 17:20:20,10.00,10.00,10.00,99.90,1129636,26,20354,-80
2025-03-05 17:20:51,9.90,9.90,9.90,99.90,1130038,26,20343,-80
2025-03-05 17:21:21,9.90,9.90,9.90,99.90,1129457,26,19987,-80
2025-03-05 17:21:52,9.90,9.90,9.90,99.90,1125813,26,19928,-80
2025-03-05 17:22:22,9.90,9.90,9.90,99.90,1129780,26,19936,-80
2025-03-05 17:22:54,9.80,9.80,9.80,99.90,1129288,26,19985,-80
2025-03-05 17:23:24,9.80,9.80,9.80,99.90,1126131,26,19931,-82
2025-03-05 17:23:55,9.80,9.80,9.80,99.90,1129493,26,19935,-80
2025-03-05 17:24:26,9.80,9.80,9.80,99.90,1129842,26,19935,-80
2025-03-05 17:24:56,9.80,9.80,9.80,99.90,1124040,26,19934,-81
2025-03-05 17:25:27,9.70,9.70,9.70,99.90,1125831,26,19998,-80
2025-03-05 17:25:57,9.70,9.70,9.70,99.90,1129555,26,19933,-80
2025-03-05 17:26:28,9.70,9.70,9.70,99.90,1129281,26,19931,-81
2025-03-05 17:26:58,9.70,9.70,9.70,99.90,1128745,26,19992,-81
2025-03-05 17:27:29,9.70,9.70,9.70,99.90,1119611,26,19928,-82
2025-03-05 17:28:00,9.70,9.70,9.70,99.90,1122055,26,21090,-81
2025-03-05 17:28:30,9.70,9.70,9.70,99.90,1111715,26,19937,-81
2025-03-05 17:29:01,9.60,9.60,9.60,99.90,1121556,26,19948,-81
2025-03-05 17:29:32,9.60,9.60,9.60,99.90,1126730,26,20007,-80
2025-03-05 17:30:04,9.60,9.60,9.60,99.90,1129213,26,19928,-81
2025-03-05 17:30:35,9.60,9.60,9.60,99.90,1126263,26,19936,-80
2025-03-05 17:31:05,9.60,9.60,9.60,99.90,1130529,26,19940,-81
2025-03-05 17:33:03,9.60,9.60,9.60,99.90,1134039,26,19997,-80
2025-03-05 17:33:38,9.60,9.60,9.60,99.90,1125260,26,20668,-82
2025-03-05 17:34:08,9.60,9.60,9.60,99.90,1126683,26,19927,-80
2025-03-05 17:34:39,9.50,9.50,9.50,99.90,1129722,26,19928,-81
2025-03-05 17:35:10,9.50,9.50,9.50,99.90,1126001,26,19961,-80
2025-03-05 17:35:41,9.50,9.50,9.50,99.90,1129040,26,19928,-81
2025-03-05 17:36:12,9.50,9.50,9.50,99.90,1130835,26,20018,-80
2025-03-05 17:36:42,9.50,9.50,9.50,99.90,1127198,26,20251,-80
2025-03-05 17:37:13,9.40,9.40,9.40,99.90,1131181,26,19935,-81
2025-03-05 17:37:43,9.40,9.40,9.40,99.90,1129286,26,19971,-80
2025-03-05 17:38:14,9.40,9.40,9.40,99.90,1129957,26,20273,-80
2025-03-05 17:38:44,9.40,9.40,9.40,99.90,1125602,26,20479,-81
2025-03-05 17:39:15,9.40,9.40,9.40,99.90,1129070,26,20274,-80
2025-03-05 17:39:46,9.40,9.40,9.40,99.90,1131627,26,19956,-80
2025-03-05 17:40:16,9.40,9.40,9.40,99.90,1130547,25,19928,-81
2025-03-05 17:40:47,9.40,9.40,9.40,99.90,1141458,25,19931,-80
2025-03-05 17:41:19,9.40,9.40,9.40,99.90,1142934,25,19931,-81
2025-03-05 17:45:13,9.40,9.40,9.40,99.90,1134746,26,20435,-80
2025-03-05 17:45:44,9.40,9.40,9.40,99.90,1134152,26,19932,-80
2025-03-05 17:46:14,9.40,9.40,9.40,99.90,1134178,26,19932,-79
2025-03-05 17:46:48,9.40,9.40,9.40,99.90,1125420,26,19997,-80
2025-03-05 17:47:19,9.30,9.30,9.30,99.90,1126392,26,19928,-80
2025-03-05 17:50:56,9.30,9.30,9.30,99.90,1134715,26,19999,-80
2025-03-05 17:53:37,9.40,9.40,9.40,99.90,1134764,26,19935,-80
2025-03-05 17:54:11,9.40,9.40,9.40,99.90,1134492,26,20355,-81
2025-03-05 17:56:17,9.40,9.40,9.40,99.90,1134761,26,19992,-79
2025-03-05 17:56:50,9.40,9.40,9.40,99.90,1127105,26,20355,-79
2025-03-05 17:57:21,9.40,9.40,9.40,99.90,1127132,26,19978,-79
2025-03-05 18:01:36,9.20,9.20,9.20,99.90,1130266,26,20441,-81
2025-03-05 18:02:57,9.20,9.20,9.20,99.90,1134617,26,20266,-80
2025-03-05 18:03:39,9.10,9.10,9.10,99.90,1126962,26,19997,-79
2025-03-05 18:04:13,9.00,9.00,9.00,99.90,1126679,26,19936,-82
2025-03-05 18:04:46,9.00,9.00,9.00,99.90,1126049,26,19928,-79
2025-03-05 18:05:17,8.90,8.90,8.90,99.90,1133230,26,19944,-79
2025-03-05 18:05:48,8.90,8.90,8.90,99.90,1134153,26,19935,-81
2025-03-05 18:06:21,8.90,8.90,8.90,99.90,1133536,26,19995,-81
2025-03-05 18:06:53,8.90,8.90,8.90,99.90,1141409,26,19941,-81
2025-03-05 18:07:24,8.90,8.90,8.90,99.90,1141483,26,19927,-82
2025-03-05 18:07:54,8.90,8.90,8.90,99.90,1141356,26,19959,-82
2025-03-05 18:08:25,8.80,8.80,8.80,99.90,1140904,26,19991,-81
2025-03-05 18:08:58,8.80,8.80,8.80,99.90,1134457,26,19928,-81
2025-03-05 18:09:30,8.80,8.80,8.80,99.90,1131299,26,19928,-81
2025-03-05 18:10:01,8.80,8.80,8.80,99.90,1133642,26,20016,-80
2025-03-05 18:10:32,8.80,8.80,8.80,99.90,1133409,26,20449,-80
2025-03-05 18:11:03,8.70,8.70,8.70,99.90,1126545,26,19929,-80
2025-03-05 18:11:42,8.70,8.70,8.70,99.90,1126982,26,20287,-80
2025-03-05 18:12:18,8.70,8.70,8.70,99.90,1126514,26,19936,-80
2025-03-05 18:12:49,8.70,8.70,8.70,99.90,1122841,26,20236,-80
2025-03-05 18:13:19,8.70,8.70,8.70,99.90,1132096,26,19928,-80
2025-03-05 18:13:51,8.60,8.60,8.60,99.90,1134087,26,19928,-80
2025-03-05 18:14:21,8.60,8.60,8.60,99.90,1133879,26,20010,-80
2025-03-05 18:15:03,8.60,8.60,8.60,99.90,1133359,26,19935,-79
2025-03-05 18:15:33,8.60,8.60,8.60,99.90,1126319,26,20374,-79
2025-03-05 18:16:06,8.60,8.60,8.60,99.90,1117993,26,19935,-78
2025-03-05 18:17:00,8.50,8.50,8.50,99.90,1122393,26,19974,-80
2025-03-05 18:17:31,8.50,8.50,8.50,99.90,1109702,26,20360,-80
2025-03-05 18:18:04,8.50,8.50,8.50,99.90,1125743,26,19933,-80
2025-03-05 18:18:37,8.50,8.50,8.50,99.90,1125000,26,19928,-79
2025-03-05 18:19:08,8.40,8.40,8.40,99.90,1129390,26,19932,-79
2025-03-05 18:19:43,8.50,8.50,8.50,99.90,1133955,26,19935,-80
2025-03-05 18:20:17,8.40,8.40,8.40,99.90,1133864,26,19928,-80
2025-03-05 18:20:48,8.40,8.40,8.40,99.90,1133427,26,19934,-80
2025-03-05 18:21:21,8.40,8.40,8.40,99.90,1134033,26,19928,-80
2025-03-05 18:21:51,8.40,8.40,8.40,99.90,1133660,26,19935,-80
2025-03-05 18:22:28,8.40,8.40,8.40,99.90,1133235,26,19936,-80
2025-03-05 18:23:02,8.40,8.40,8.40,99.90,1126041,26,19935,-80
2025-03-05 18:23:35,8.40,8.40,8.40,99.90,1128818,26,20240,-80
2025-03-05 18:24:06,8.40,8.40,8.40,99.90,1134134,26,19982,-80
2025-03-05 18:24:38,8.30,8.30,8.30,99.90,1133872,26,20001,-79
2025-03-05 18:25:10,8.30,8.30,8.30,99.90,1134215,26,20355,-79
2025-03-05 18:25:43,8.30,8.30,8.30,99.90,1134441,26,19935,-80
2025-03-05 18:26:15,8.30,8.30,8.30,99.90,1134563,26,19935,-79
2025-03-05 18:26:51,8.20,8.20,8.20,99.90,1134379,26,19940,-80
2025-03-05 18:27:26,8.20,8.20,8.20,99.90,1134008,26,19935,-80
2025-03-05 18:28:09,8.20,8.20,8.20,99.90,1141390,26,19936,-80
2025-03-05 18:28:39,8.20,8.20,8.20,99.90,1124691,26,20340,-80
2025-03-05 18:29:13,8.20,8.20,8.20,99.90,1125983,26,20104,-81
2025-03-05 18:30:07,8.20,8.20,8.20,99.90,1128800,26,19943,-81
2025-03-05 18:30:38,8.20,8.20,8.20,99.90,1105135,26,19941,-80
2025-03-05 18:31:10,8.10,8.10,8.10,99.90,1129352,26,19991,-82
2025-03-05 18:31:41,8.10,8.10,8.10,99.90,1136555,26,19935,-80
2025-03-05 18:32:11,8.10,8.10,8.10,99.90,1129063,26,19944,-80
2025-03-05 18:32:44,8.10,8.10,8.10,99.90,1129225,26,19935,-81
2025-03-05 18:33:15,8.10,8.10,8.10,99.90,1120863,26,19929,-81
2025-03-05 18:34:02,8.00,8.00,8.00,99.90,1122726,26,19928,-80
2025-03-05 18:34:35,8.00,8.00,8.00,99.90,1123281,26,19983,-81
2025-03-05 18:35:18,8.00,8.00,8.00,99.90,1129336,26,19935,-81
2025-03-05 18:35:51,8.00,8.00,8.00,99.90,1129875,26,20462,-82
2025-03-05 18:36:22,7.90,7.90,7.90,99.90,1128213,26,20386,-82
2025-03-05 18:36:53,7.90,7.90,7.90,99.90,1129112,26,20340,-80
2025-03-05 18:37:24,7.90,7.90,7.90,99.90,1129169,26,19935,-82
2025-03-05 18:37:59,7.90,7.90,7.90,99.90,1132555,26,20271,-80
2025-03-05 18:38:29,7.90,7.90,7.90,99.90,1122350,26,19935,-82
2025-03-05 18:39:09,7.90,7.90,7.90,99.90,1126669,26,19935,-82
2025-03-05 18:39:40,7.90,7.90,7.90,99.90,1128953,26,19932,-80
2025-03-05 18:40:15,7.80,7.80,7.80,99.90,1129205,26,19993,-81
2025-03-05 18:40:54,7.80,7.80,7.80,99.90,1128496,26,20306,-81
2025-03-05 18:41:24,7.80,7.80,7.80,99.90,1129236,26,20093,-80
2025-03-05 18:42:04,7.80,7.80,7.80,99.90,1136107,26,19935,-83
2025-03-05 18:42:45,7.80,7.80,7.80,99.90,1130548,26,19932,-80
2025-03-05 18:43:21,7.80,7.80,7.80,99.90,1129046,26,19940,-80
2025-03-05 18:43:53,7.80,7.80,7.80,99.90,1129198,26,19978,-82
2025-03-05 18:44:23,7.80,7.80,7.80,99.90,1128752,26,19928,-81
2025-03-05 18:44:58,7.80,7.80,7.80,99.90,1129368,26,20257,-80
2025-03-05 18:45:30,7.80,7.80,7.80,99.90,1128810,26,19936,-83
2025-03-05 18:46:12,7.80,7.80,7.80,99.90,1122200,26,19929,-81
2025-03-05 18:46:43,7.70,7.70,7.70,99.90,1129669,26,19939,-82
2025-03-05 18:47:13,7.70,7.70,7.70,99.90,1130359,25,19928,-81
2025-03-05 18:47:44,7.70,7.70,7.70,99.90,1129834,26,20475,-80
2025-03-05 18:48:15,7.70,7.70,7.70,99.90,1129142,26,19934,-82
2025-03-05 18:48:45,7.70,7.70,7.70,99.90,1130273,26,20321,-81
2025-03-05 18:49:16,7.70,7.70,7.70,99.90,1129216,26,19928,-80
2025-03-05 18:49:47,7.70,7.70,7.70,99.90,1121343,26,20756,-81
2025-03-05 18:50:19,7.60,7.60,7.60,99.90,1121424,26,19936,-80
2025-03-05 18:50:51,7.60,7.60,7.60,99.90,1129641,26,21135,-82
2025-03-05 18:51:22,7.70,7.70,7.70,99.90,1128832,26,20458,-82
2025-03-05 18:52:00,7.60,7.60,7.60,99.90,1128805,26,19953,-81
2025-03-05 18:52:35,7.60,7.60,7.60,99.90,1121519,26,20391,-82
2025-03-05 18:53:19,7.60,7.60,7.60,99.90,1128865,26,19927,-81
2025-03-05 18:53:50,7.70,7.70,7.70,99.90,1129155,26,19960,-81
2025-03-05 18:54:24,7.70,7.70,7.70,99.90,1129212,26,19940,-81
2025-03-05 18:54:55,7.70,7.70,7.70,99.90,1129712,26,20340,-82
2025-03-05 18:55:33,7.70,7.70,7.70,99.90,1128462,26,19932,-81
2025-03-05 18:56:04,7.70,7.70,7.70,99.90,1122549,26,19937,-82
2025-03-05 18:56:35,7.70,7.70,7.70,99.90,1113348,26,20340,-81
2025-03-05 18:57:11,7.60,7.60,7.60,99.90,1116628,26,19935,-84
2025-03-05 18:57:46,7.60,7.60,7.60,99.90,1114513,26,19952,-81
2025-03-05 18:58:23,7.60,7.60,7.60,99.90,1109129,26,19937,-81
2025-03-05 18:58:57,7.60,7.60,7.60,99.90,1113275,26,19968,-82
2025-03-05 18:59:27,7.70,7.70,7.70,99.90,1110597,26,19957,-81
2025-03-05 19:00:01,7.70,7.70,7.70,99.90,1109328,26,19930,-81
2025-03-05 19:00:32,7.60,7.60,7.60,99.90,1106464,26,20012,-80
2025-03-05 19:01:02,7.60,7.60,7.60,99.90,1108887,26,20007,-80
2025-03-05 19:01:37,7.60,7.60,7.60,99.90,1116297,26,19936,-82
2025-03-05 19:02:11,7.60,7.60,7.60,99.90,1128845,26,19959,-82
2025-03-05 19:02:42,7.60,7.60,7.60,99.90,1128878,26,19928,-82
2025-03-05 19:03:13,7.50,7.50,7.50,99.90,1128696,26,19936,-82
2025-03-05 19:03:45,7.50,7.50,7.50,99.90,1128930,26,19981,-82
2025-03-05 19:04:15,7.50,7.50,7.50,99.90,1129171,26,19939,-82
2025-03-05 19:04:46,7.40,7.40,7.40,99.90,1129380,26,20284,-82
2025-03-05 19:05:17,7.40,7.40,7.40,99.90,1135823,26,19968,-83
2025-03-05 19:05:50,7.40,7.40,7.40,99.90,1136619,26,19934,-82
2025-03-05 19:06:23,7.40,7.40,7.40,99.90,1128742,26,20485,-83
2025-03-05 19:06:53,7.40,7.40,7.40,99.90,1128535,26,19935,-82
2025-03-05 19:07:27,7.30,7.30,7.30,99.90,1129101,26,19939,-82
2025-03-05 19:07:58,7.30,7.30,7.30,99.90,1130626,26,19936,-83
2025-03-05 19:08:29,7.30,7.30,7.30,99.90,1128742,26,19940,-82
2025-03-05 19:08:59,7.30,7.30,7.30,99.90,1121364,26,19928,-82
2025-03-05 19:09:30,7.30,7.30,7.30,99.90,1113823,26,19933,-83
2025-03-05 19:10:01,7.30,7.30,7.30,99.90,1115381,26,20384,-83
2025-03-05 19:10:33,7.30,7.30,7.30,99.90,1121798,26,20438,-83
2025-03-05 19:11:04,7.20,7.20,7.20,99.90,1121170,26,20447,-83
2025-03-05 19:11:40,7.20,7.20,7.20,99.90,1124148,26,19936,-82
2025-03-05 19:12:12,7.20,7.20,7.20,99.90,1118746,26,20276,-82
2025-03-05 19:12:43,7.20,7.20,7.20,99.90,1119921,26,19941,-83
2025-03-05 19:13:15,7.20,7.20,7.20,99.90,1121162,26,19939,-82
2025-03-05 19:13:45,7.10,7.10,7.10,99.90,1122133,26,19929,-82
2025-03-05 19:14:25,7.10,7.10,7.10,99.90,1121388,26,19928,-83
2025-03-05 19:14:57,7.10,7.10,7.10,99.90,1124150,26,19929,-82
2025-03-05 19:15:28,7.10,7.10,7.10,99.90,1121296,26,19940,-82
2025-03-05 19:16:02,7.10,7.10,7.10,99.90,1123778,26,20002,-82
2025-03-05 19:16:33,7.10,7.10,7.10,99.90,1114547,26,19936,-82
2025-03-05 19:17:04,7.10,7.10,7.10,99.90,1122476,26,19936,-83
2025-03-05 19:17:36,7.10,7.10,7.10,99.90,1128619,26,19997,-83
2025-03-05 19:18:10,7.10,7.10,7.10,99.90,1130817,25,19954,-82
2025-03-05 19:18:43,7.10,7.10,7.10,99.90,1131616,26,19927,-83
2025-03-05 19:19:17,7.10,7.10,7.10,99.90,1129083,26,19935,-83
2025-03-05 19:19:48,7.10,7.10,7.10,99.90,1128785,26,19939,-83
2025-03-05 19:20:18,7.00,7.00,7.00,99.90,1128591,26,20366,-83
2025-03-05 19:20:51,7.00,7.00,7.00,99.90,1130129,26,20018,-83
2025-03-05 19:21:25,7.00,7.00,7.00,99.90,1129038,26,21099,-83
2025-03-05 19:21:57,7.00,7.00,7.00,99.90,1136596,26,19935,-82
2025-03-05 19:22:28,7.00,7.00,7.00,99.90,1133113,25,20331,-82
2025-03-05 19:22:59,7.00,7.00,7.00,99.90,1128278,26,19928,-82
2025-03-05 19:23:29,7.00,7.00,7.00,99.90,1136225,26,19928,-82
2025-03-05 19:24:00,7.00,7.00,7.00,99.90,1136461,26,19928,-82
2025-03-05 19:24:31,6.90,6.90,6.90,99.90,1136710,26,20337,-83
2025-03-05 19:25:02,6.90,6.90,6.90,99.90,1122445,26,19936,-82
2025-03-05 19:25:32,6.90,6.90,6.90,99.90,1123697,26,20019,-82
2025-03-05 19:26:03,6.90,6.90,6.90,99.90,1121354,26,20645,-82
2025-03-05 19:26:33,6.90,6.90,6.90,99.90,1121096,26,20295,-83
2025-03-05 19:27:04,6.90,6.90,6.90,99.90,1128719,26,19936,-83
2025-03-05 19:27:35,6.80,6.80,6.80,99.90,1128583,26,20328,-83
2025-03-05 19:28:12,6.80,6.80,6.80,99.90,1128758,26,19963,-83
2025-03-05 19:28:48,6.80,6.80,6.80,99.90,1114573,26,19935,-83
2025-03-05 19:29:19,6.80,6.80,6.80,99.90,1102171,26,19930,-83
2025-03-05 19:29:50,6.80,6.80,6.80,99.90,1107029,26,20278,-82
2025-03-05 19:30:37,6.80,6.80,6.80,99.90,1110440,26,20460,-82
2025-03-05 19:31:09,6.70,6.70,6.70,99.90,1121122,26,19932,-82
2025-03-05 19:31:47,6.70,6.70,6.70,99.90,1135961,25,19935,-83
2025-03-05 19:32:23,6.70,6.70,6.70,99.90,1131029,26,20738,-82
2025-03-05 19:32:54,6.70,6.70,6.70,99.90,1136529,26,19977,-83
2025-03-05 19:33:26,6.70,6.70,6.70,99.90,1125988,26,20609,-83
2025-03-05 19:34:06,6.70,6.70,6.70,99.90,1126542,26,19928,-83
2025-03-05 19:34:56,6.70,6.70,6.70,99.90,1121947,26,20018,-83
2025-03-05 19:35:35,6.60,6.60,6.60,99.90,1129283,26,19932,-82
2025-03-05 19:36:15,6.60,6.60,6.60,99.90,1121550,26,20336,-82
2025-03-05 19:36:52,6.60,6.60,6.60,99.90,1128742,26,19951,-83
2025-03-05 19:37:30,6.60,6.60,6.60,99.90,1129678,26,19928,-83
2025-03-05 19:38:06,6.50,6.50,6.50,99.90,1128491,26,19928,-83
2025-03-05 19:38:38,6.50,6.50,6.50,99.90,1122090,26,19928,-83
2025-03-05 19:39:12,6.50,6.50,6.50,99.90,1128551,26,19996,-83
2025-03-05 19:39:48,6.50,6.50,6.50,99.90,1129688,26,19928,-82
2025-03-05 19:40:33,6.50,6.50,6.50,99.90,1128908,26,20000,-83
2025-03-05 19:41:22,6.50,6.50,6.50,99.90,1129415,26,19932,-82
2025-03-05 19:41:53,6.50,6.50,6.50,99.90,1131472,26,20244,-83
2025-03-05 19:42:34,6.50,6.50,6.50,99.90,1131922,25,19928,-83
2025-03-05 19:43:09,6.40,6.40,6.40,99.90,1129019,26,19935,-83
2025-03-05 19:43:50,6.40,6.40,6.40,99.90,1122381,26,19935,-83
2025-03-05 19:44:21,6.40,6.40,6.40,99.90,1128810,26,20340,-83
2025-03-05 19:44:53,6.40,6.40,6.40,99.90,1129255,26,19928,-82
2025-03-05 19:45:25,6.40,6.40,6.40,99.90,1129137,26,20262,-83
2025-03-05 19:46:06,6.40,6.40,6.40,99.90,1128927,26,20343,-83
2025-03-05 19:46:41,6.30,6.30,6.30,99.90,1129026,26,19928,-83
2025-03-05 19:47:21,6.30,6.30,6.30,99.90,1123169,26,19936,-83
2025-03-05 19:48:03,6.30,6.30,6.30,99.90,1126136,26,20357,-83
2025-03-05 19:48:33,6.30,6.30,6.30,99.90,1129471,26,19927,-82
2025-03-05 19:49:17,6.30,6.30,6.30,99.90,1127908,26,19983,-83
2025-03-05 19:49:47,6.30,6.30,6.30,99.90,1123376,26,20108,-82
2025-03-05 19:50:27,6.20,6.20,6.20,99.90,1131727,26,20017,-83
2025-03-05 19:51:05,6.20,6.20,6.20,99.90,1134320,26,19955,-83
2025-03-05 19:51:38,6.20,6.20,6.20,99.90,1125855,26,19968,-82
2025-03-05 19:52:10,6.20,6.20,6.20,99.90,1133920,26,19928,-82
2025-03-05 19:52:47,6.20,6.20,6.20,99.90,1121486,26,20324,-83
2025-03-05 19:53:18,6.20,6.20,6.20,99.90,1128944,26,19932,-82
2025-03-05 19:53:49,6.20,6.20,6.20,99.90,1128571,26,19939,-83
2025-03-05 19:54:20,6.20,6.20,6.20,99.90,1129593,26,19932,-83
2025-03-05 19:54:52,6.20,6.20,6.20,99.90,1129496,26,19934,-82
2025-03-05 19:55:27,6.20,6.20,6.20,99.90,1128545,26,20332,-83
2025-03-05 19:55:59,6.20,6.20,6.20,99.90,1129090,26,20283,-83
2025-03-05 19:56:30,6.20,6.20,6.20,99.90,1128441,26,19943,-83
2025-03-05 19:57:01,6.20,6.20,6.20,99.90,1128757,26,19936,-83
2025-03-05 19:57:44,6.20,6.20,6.20,99.90,1128750,26,19982,-83
2025-03-05 19:58:37,6.20,6.20,6.20,99.90,1123049,26,19928,-82
2025-03-05 19:59:13,6.20,6.20,6.20,99.90,1107661,26,20081,-82
2025-03-05 20:00:04,6.10,6.10,6.10,99.90,1122366,26,19929,-82
2025-03-05 20:00:34,6.10,6.10,6.10,99.90,1129561,26,19949,-82
2025-03-05 20:01:13,6.10,6.10,6.10,99.90,1129516,26,19935,-82
2025-03-05 20:01:56,6.10,6.10,6.10,99.90,1122718,26,19968,-82
2025-03-05 20:02:26,6.10,6.10,6.10,99.90,1132001,26,20332,-83
2025-03-05 20:03:09,6.10,6.10,6.10,99.90,1128631,26,19928,-82
2025-03-05 20:03:49,6.10,6.10,6.10,99.90,1128347,26,19928,-83
2025-03-05 20:04:29,6.10,6.10,6.10,99.90,1123886,26,19929,-83
2025-03-05 20:05:01,6.00,6.00,6.00,99.90,1128950,26,19928,-83
2025-03-05 20:05:32,6.10,6.10,6.10,99.90,1128616,26,20340,-83
2025-03-05 20:06:03,6.00,6.00,6.00,99.90,1128210,26,20528,-83
2025-03-05 20:07:03,6.00,6.00,6.00,99.90,1128457,26,19935,-83
2025-03-05 20:07:35,6.00,6.00,6.00,99.90,1103219,26,20436,-83
2025-03-05 20:08:10,5.90,5.90,5.90,99.90,1131710,26,19975,-82
2025-03-05 20:08:41,5.90,5.90,5.90,99.90,1129445,25,19928,-82
2025-03-05 20:09:13,5.90,5.90,5.90,99.90,1128613,26,20001,-82
2025-03-05 20:09:44,5.90,5.90,5.90,99.90,1129208,26,20364,-82
2025-03-05 20:10:17,5.90,5.90,5.90,99.90,1122183,26,20329,-82
2025-03-05 20:10:47,5.80,5.80,5.80,99.90,1128759,26,19935,-82
2025-03-05 20:11:19,5.80,5.80,5.80,99.90,1129396,26,19956,-82
2025-03-05 20:11:50,5.90,5.90,5.90,99.90,1129798,26,19928,-83
2025-03-05 20:12:21,5.80,5.80,5.80,99.90,1134993,25,19975,-83
2025-03-05 20:12:56,5.80,5.80,5.80,99.90,1129210,26,19964,-83
2025-03-05 20:13:26,5.80,5.80,5.80,99.90,1128982,26,19931,-83
2025-03-05 20:13:57,5.80,5.80,5.80,99.90,1128859,26,19976,-82
2025-03-05 20:14:30,5.80,5.80,5.80,99.90,1129126,26,20424,-83
2025-03-05 20:15:01,5.70,5.70,5.70,99.90,1129132,26,19935,-83
2025-03-05 20:15:33,5.70,5.70,5.70,99.90,1130430,26,20280,-83
2025-03-05 20:16:04,5.70,5.70,5.70,99.90,1132520,26,19931,-82
2025-03-05 20:16:34,5.70,5.70,5.70,99.90,1129322,26,19936,-82
2025-03-05 20:17:07,5.70,5.70,5.70,99.90,1127751,26,20004,-82
2025-03-05 20:17:38,5.70,5.70,5.70,99.90,1134448,26,19955,-82
2025-03-05 20:18:09,5.70,5.70,5.70,99.90,1130051,26,20508,-82
2025-03-05 20:18:40,5.70,5.70,5.70,99.90,1114306,26,19937,-82
2025-03-05 20:19:12,5.70,5.70,5.70,99.90,1121104,26,20366,-82
2025-03-05 20:19:52,5.70,5.70,5.70,99.90,1121514,26,19936,-82
2025-03-05 20:20:22,5.70,5.70,5.70,99.90,1123260,26,19936,-82
2025-03-05 20:20:57,5.70,5.70,5.70,99.90,1129254,26,20430,-82
2025-03-05 20:21:28,5.70,5.70,5.70,99.90,1135797,26,19948,-82
2025-03-05 20:22:16,5.70,5.70,5.70,99.90,1138296,25,20774,-83
2025-03-05 20:22:47,5.70,5.70,5.70,99.90,1129117,26,20263,-82
2025-03-05 20:23:17,5.60,5.60,5.60,99.90,1121166,26,20730,-82
2025-03-05 20:23:48,5.60,5.60,5.60,99.90,1120454,26,20424,-83
2025-03-05 20:24:19,5.60,5.60,5.60,99.90,1128391,26,20278,-82
2025-03-05 20:24:51,5.60,5.60,5.60,99.90,1128760,26,19935,-83
2025-03-05 20:25:28,5.60,5.60,5.60,99.90,1128156,26,20347,-82
2025-03-05 20:26:04,5.60,5.60,5.60,99.90,1121507,26,19939,-82
2025-03-05 20:26:36,5.60,5.60,5.60,99.90,1120099,26,19939,-83
2025-03-05 20:27:11,5.60,5.60,5.60,99.90,1124960,26,20344,-82
2025-03-05 20:27:42,5.50,5.50,5.50,99.90,1128496,26,19928,-82
2025-03-05 20:28:12,5.50,5.50,5.50,99.90,1128196,26,19927,-83
2025-03-05 20:28:43,5.50,5.50,5.50,99.90,1128832,26,20368,-82
2025-03-05 20:29:14,5.50,5.50,5.50,99.90,1129363,26,20326,-82
2025-03-05 20:29:57,5.50,5.50,5.50,99.90,1128381,26,19927,-82
2025-03-05 20:30:29,5.50,5.50,5.50,99.90,1123472,26,19944,-83
2025-03-05 20:31:02,5.50,5.50,5.50,99.90,1130750,26,19931,-82
2025-03-05 20:31:33,5.50,5.50,5.50,99.90,1132805,26,19931,-83
2025-03-05 20:32:03,5.50,5.50,5.50,99.90,1121252,26,19936,-83
2025-03-05 20:32:37,5.50,5.50,5.50,99.90,1121649,26,19935,-83
2025-03-05 20:33:09,5.50,5.50,5.50,99.90,1128892,26,19932,-83
2025-03-05 20:33:48,5.50,5.50,5.50,99.90,1128293,26,20420,-82
2025-03-05 20:34:19,5.50,5.50,5.50,99.90,1129333,26,19928,-82
2025-03-05 20:34:54,5.40,5.40,5.40,99.90,1128055,26,19987,-82
2025-03-05 20:35:24,5.40,5.40,5.40,99.90,1114999,26,19945,-83
2025-03-05 20:35:55,5.40,5.40,5.40,99.90,1121187,26,20450,-82
2025-03-05 20:36:27,5.40,5.40,5.40,99.90,1121828,26,20320,-83
2025-03-05 20:36:58,5.40,5.40,5.40,99.90,1128630,26,19928,-82
2025-03-05 20:37:28,5.40,5.40,5.40,99.90,1129211,26,19928,-82
2025-03-05 20:37:59,5.40,5.40,5.40,99.90,1129037,26,19996,-81
2025-03-05 20:38:31,5.40,5.40,5.40,99.90,1128664,26,19935,-81
2025-03-05 20:39:15,5.40,5.40,5.40,99.90,1129299,26,20431,-82
2025-03-05 20:39:45,5.30,5.30,5.30,99.90,1129115,26,19972,-82
2025-03-05 20:40:17,5.40,5.40,5.40,99.90,1129453,26,19940,-82
2025-03-05 20:40:50,5.30,5.30,5.30,99.90,1128448,26,20367,-82
2025-03-05 20:41:27,5.30,5.30,5.30,99.90,1121900,26,19929,-82
2025-03-05 20:41:58,5.30,5.30,5.30,99.90,1128566,26,20036,-82
2025-03-05 20:42:29,5.40,5.40,5.40,99.90,1130282,26,20462,-82
2025-03-05 20:43:00,5.40,5.40,5.40,99.90,1129413,26,19928,-82
2025-03-05 20:43:31,5.30,5.30,5.30,99.90,1128583,26,20369,-82
2025-03-05 20:44:04,5.30,5.30,5.30,99.90,1129266,26,20256,-81
2025-03-05 20:44:35,5.30,5.30,5.30,99.90,1130402,26,19939,-82
2025-03-05 20:45:06,5.30,5.30,5.30,99.90,1129331,26,19935,-81
2025-03-05 20:45:37,5.30,5.30,5.30,99.90,1130161,26,19928,-80
2025-03-05 20:46:11,5.30,5.30,5.30,99.90,1129983,26,19928,-82
2025-03-05 20:46:59,5.30,5.30,5.30,99.90,1129444,26,19936,-83
2025-03-05 20:47:34,5.30,5.30,5.30,99.90,1124783,26,19935,-82
2025-03-05 20:48:23,5.30,5.30,5.30,99.90,1130794,26,19927,-82
2025-03-05 20:48:53,5.30,5.30,5.30,99.90,1122803,26,19936,-82
2025-03-05 20:49:24,5.30,5.30,5.30,99.90,1129363,26,19936,-82
2025-03-05 20:50:10,5.30,5.30,5.30,99.90,1131366,26,21142,-83
2025-03-05 20:50:41,5.30,5.30,5.30,99.90,1129635,26,20489,-82
2025-03-05 20:51:13,5.30,5.30,5.30,99.90,1129851,26,19943,-82
2025-03-05 20:51:43,5.20,5.20,5.20,99.90,1130053,26,20544,-82
2025-03-05 20:52:14,5.20,5.20,5.20,99.90,1129358,26,19928,-82
2025-03-05 20:52:52,5.30,5.30,5.30,99.90,1137010,26,20381,-82
2025-03-05 20:53:22,5.20,5.20,5.20,99.90,1129079,26,19943,-83
2025-03-05 20:53:54,5.20,5.20,5.20,99.90,1129147,26,19928,-82
2025-03-05 20:54:27,5.20,5.20,5.20,99.90,1122001,26,19940,-82
2025-03-05 20:54:59,5.20,5.20,5.20,99.90,1118511,26,20337,-82
2025-03-05 20:55:30,5.20,5.20,5.20,99.90,1123983,26,19960,-82
2025-03-05 20:56:02,5.20,5.20,5.20,99.90,1123073,26,19936,-82
2025-03-05 20:56:36,5.20,5.20,5.20,99.90,1129217,26,20437,-84
2025-03-05 20:57:08,5.20,5.20,5.20,99.90,1129422,26,20332,-82
2025-03-05 20:57:38,5.10,5.10,5.10,99.90,1130354,26,20000,-80
2025-03-05 20:58:09,5.10,5.10,5.10,99.90,1128874,26,20588,-80
2025-03-05 20:58:40,5.10,5.10,5.10,99.90,1129199,26,20291,-83
2025-03-05 20:59:12,5.10,5.10,5.10,99.90,1129737,26,19978,-84
2025-03-05 20:59:43,5.10,5.10,5.10,99.90,1125492,26,20433,-81
2025-03-05 21:00:15,5.10,5.10,5.10,99.90,1126419,26,19997,-81
2025-03-05 21:00:45,5.10,5.10,5.10,99.90,1129829,26,19959,-80
2025-03-05 21:01:16,5.10,5.10,5.10,99.90,1129283,26,19946,-81
2025-03-05 21:01:52,5.10,5.10,5.10,99.90,1121852,26,19929,-78
2025-03-05 21:02:26,5.00,5.00,5.00,99.90,1133451,26,19932,-83
2025-03-05 21:02:59,5.00,5.00,5.00,99.90,1122778,26,19936,-78
2025-03-05 21:03:31,5.00,5.00,5.00,99.90,1129755,26,20674,-81
2025-03-05 21:04:03,5.00,5.00,5.00,99.90,1129413,26,19997,-80
2025-03-05 21:04:41,5.00,5.00,5.00,99.90,1121829,26,19935,-79
2025-03-05 21:05:22,5.00,5.00,5.00,99.90,1121955,26,20150,-80
2025-03-05 21:06:11,5.00,5.00,5.00,99.90,1122007,26,19983,-79
2025-03-05 21:07:01,5.00,5.00,5.00,99.90,1126443,26,20302,-81
2025-03-05 21:07:51,4.90,4.90,4.90,99.90,1123949,26,19929,-82
2025-03-05 21:08:44,4.90,4.90,4.90,99.90,1129527,26,20355,-81
2025-03-05 21:09:33,4.90,4.90,4.90,99.90,1126734,26,19936,-81
2025-03-05 21:10:28,4.90,4.90,4.90,99.90,1124088,26,19937,-80
2025-03-05 21:11:23,4.90,4.90,4.90,99.90,1124058,26,19928,-79
2025-03-05 21:12:21,4.80,4.80,4.80,99.90,1130025,26,20244,-81
2025-03-05 21:13:21,4.80,4.80,4.80,99.90,1128959,26,19928,-81
2025-03-05 21:14:04,4.80,4.80,4.80,99.90,1128834,26,19929,-81
2025-03-05 21:14:43,4.80,4.80,4.80,99.90,1131212,26,19928,-81
2025-03-05 21:15:17,4.80,4.80,4.80,99.90,1129477,26,20021,-81
2025-03-05 21:16:00,4.80,4.80,4.80,99.90,1129902,26,19928,-80
2025-03-05 21:16:31,4.80,4.80,4.80,99.90,1122591,26,19940,-81
2025-03-05 21:17:16,4.80,4.80,4.80,99.90,1129677,26,20414,-81
2025-03-05 21:17:46,4.80,4.80,4.80,99.90,1129558,26,19981,-81
2025-03-05 21:18:33,4.80,4.80,4.80,99.90,1129231,26,20470,-81
2025-03-05 21:19:03,4.70,4.70,4.70,99.90,1123791,26,19928,-81
2025-03-05 21:19:39,4.70,4.70,4.70,99.90,1129190,26,19936,-80
2025-03-05 21:20:32,4.80,4.80,4.80,99.90,1129512,26,19928,-79
2025-03-05 21:21:02,4.70,4.70,4.70,99.90,1129449,26,19928,-80
2025-03-05 21:21:33,4.80,4.80,4.80,99.90,1132038,26,19928,-81
2025-03-05 21:22:04,4.70,4.70,4.70,99.90,1129538,26,20021,-80
2025-03-05 21:22:35,4.70,4.70,4.70,99.90,1129343,26,20037,-83
2025-03-05 21:23:05,4.70,4.70,4.70,99.90,1128690,26,19928,-81
2025-03-05 21:23:36,4.70,4.70,4.70,99.90,1131174,26,19927,-80
2025-03-05 21:24:06,4.70,4.70,4.70,99.90,1129176,26,20298,-81
2025-03-05 21:24:37,4.70,4.70,4.70,99.90,1129882,26,19935,-83
2025-03-05 21:25:07,4.70,4.70,4.70,99.90,1129231,26,20387,-80
2025-03-05 21:25:38,4.60,4.60,4.60,99.90,1129761,26,19935,-80
2025-03-05 21:26:09,4.60,4.60,4.60,99.90,1129981,26,19940,-80
2025-03-05 21:26:40,4.60,4.60,4.60,99.90,1128950,26,19928,-80
2025-03-05 21:27:11,4.60,4.60,4.60,99.90,1129226,26,19928,-80
2025-03-05 21:27:41,4.60,4.60,4.60,99.90,1130618,26,19928,-82
2025-03-05 21:28:12,4.60,4.60,4.60,99.90,1129230,26,19936,-81
2025-03-05 21:29:00,4.50,4.50,4.50,99.90,1128748,26,20351,-83
2025-03-05 21:29:49,4.60,4.60,4.60,99.90,1122279,26,19964,-82
2025-03-05 21:30:38,4.60,4.60,4.60,99.90,1130544,26,19935,-80
2025-03-05 21:31:09,4.50,4.50,4.50,99.90,1129704,26,19991,-80
2025-03-05 21:31:39,4.50,4.50,4.50,99.90,1116987,26,20397,-80
2025-03-05 21:32:11,4.50,4.50,4.50,99.90,1125246,26,19985,-81
2025-03-05 21:32:41,4.50,4.50,4.50,99.90,1125768,26,19981,-80
2025-03-05 21:33:12,4.50,4.50,4.50,99.90,1114199,26,20002,-80
2025-03-05 21:33:42,4.50,4.50,4.50,99.90,1115816,26,19964,-81
2025-03-05 21:34:13,4.50,4.50,4.50,99.90,1114300,26,19929,-80
2025-03-05 21:34:43,4.50,4.50,4.50,99.90,1107158,26,20040,-80
2025-03-05 21:35:14,4.50,4.50,4.50,99.90,1114088,26,20384,-81
2025-03-05 21:35:45,4.50,4.50,4.50,99.90,1114104,26,20034,-80
2025-03-05 21:36:15,4.50,4.50,4.50,99.90,1114284,26,19932,-80
2025-03-05 21:36:46,4.50,4.50,4.50,99.90,1121787,26,19935,-80
2025-03-05 21:37:16,4.50,4.50,4.50,99.90,1121088,26,19928,-80
2025-03-05 21:37:47,4.50,4.50,4.50,99.90,1121884,26,20336,-81
2025-03-05 21:38:17,4.50,4.50,4.50,99.90,1113778,26,19929,-81
2025-03-05 21:38:48,4.50,4.50,4.50,99.90,1114049,26,19941,-82
2025-03-05 21:39:18,4.50,4.50,4.50,99.90,1113839,26,19936,-81
2025-03-05 21:39:49,4.50,4.50,4.50,99.90,1114556,26,20028,-81
2025-03-05 21:40:20,4.50,4.50,4.50,99.90,1121378,26,19984,-81
2025-03-05 21:40:50,4.50,4.50,4.50,99.90,1113704,26,19956,-81
2025-03-05 21:41:21,4.50,4.50,4.50,99.90,1114425,26,19929,-80
2025-03-05 21:41:51,4.40,4.40,4.40,99.90,1114047,26,19929,-81
2025-03-05 21:42:22,4.40,4.40,4.40,99.90,1114073,26,19937,-81
2025-03-05 21:42:52,4.40,4.40,4.40,99.90,1121313,26,20506,-82
2025-03-05 21:43:23,4.40,4.40,4.40,99.90,1123229,26,19937,-81
2025-03-05 21:43:53,4.40,4.40,4.40,99.90,1119285,26,19937,-80
2025-03-05 21:44:24,4.40,4.40,4.40,99.90,1115680,26,19933,-81
2025-03-05 21:44:54,4.40,4.40,4.40,99.90,1114283,26,20284,-81
2025-03-05 21:45:25,4.40,4.40,4.40,99.90,1107974,26,20480,-81
2025-03-05 21:45:56,4.40,4.40,4.40,99.90,1113961,26,19929,-82
2025-03-05 21:46:27,4.40,4.40,4.40,99.90,1117964,26,20820,-81
2025-03-05 21:46:59,4.40,4.40,4.40,99.90,1114717,26,19943,-81
2025-03-05 21:47:30,4.40,4.40,4.40,99.90,1121417,26,19964,-81
2025-03-05 21:48:01,4.40,4.40,4.40,99.90,1121174,26,19935,-81
2025-03-05 21:48:31,4.40,4.40,4.40,99.90,1121561,26,20399,-80
2025-03-05 21:49:02,4.30,4.30,4.30,99.90,1121462,26,19933,-81
2025-03-05 21:49:33,4.40,4.40,4.40,99.90,1121041,26,19965,-81
2025-03-05 21:50:09,4.30,4.30,4.30,99.90,1116358,26,19929,-81
2025-03-05 21:50:39,4.30,4.30,4.30,99.90,1115444,26,19943,-80
2025-03-05 21:51:10,4.30,4.30,4.30,99.90,1120827,26,19936,-81
2025-03-05 21:51:40,4.30,4.30,4.30,99.90,1121807,26,19935,-80
2025-03-05 21:52:11,4.30,4.30,4.30,99.90,1123118,26,19943,-80
2025-03-05 21:52:41,4.30,4.30,4.30,99.90,1126547,26,20313,-81
2025-03-05 21:53:16,4.30,4.30,4.30,99.90,1121458,26,19975,-81
2025-03-05 21:53:46,4.30,4.30,4.30,99.90,1123692,26,19928,-81
2025-03-05 21:54:17,4.30,4.30,4.30,99.90,1121202,26,19961,-81
2025-03-05 21:54:47,4.20,4.20,4.20,99.90,1114110,26,20268,-81
2025-03-05 21:55:18,4.30,4.30,4.30,99.90,1113665,26,20394,-80
2025-03-05 21:55:50,4.20,4.20,4.20,99.90,1114342,26,19994,-81
2025-03-05 21:56:23,4.20,4.20,4.20,99.90,1113966,26,19929,-81
2025-03-05 21:56:54,4.30,4.30,4.30,99.90,1114386,26,21208,-80
2025-03-05 21:57:24,4.20,4.20,4.20,99.90,1114045,26,20489,-80
2025-03-05 21:57:55,4.20,4.20,4.20,99.90,1113603,26,20181,-81
2025-03-05 21:58:25,4.20,4.20,4.20,99.90,1106563,26,19941,-80
2025-03-05 21:58:56,4.20,4.20,4.20,99.90,1107228,26,20055,-81
2025-03-05 21:59:26,4.20,4.20,4.20,99.90,1106540,26,19940,-82
2025-03-05 21:59:59,4.20,4.20,4.20,99.90,1114021,26,20336,-81
2025-03-05 22:00:32,4.10,4.10,4.10,99.90,1121757,26,19929,-81
2025-03-05 22:01:03,4.10,4.10,4.10,99.90,1121040,26,19933,-81
2025-03-05 22:01:34,4.10,4.10,4.10,99.90,1121579,26,19965,-81
2025-03-05 22:02:30,4.10,4.10,4.10,99.90,1121490,26,20684,-81
2025-03-05 22:03:01,4.10,4.10,4.10,99.90,1115697,26,19940,-82
2025-03-05 22:03:31,4.00,4.00,4.00,99.90,1115579,26,19929,-81
2025-03-05 22:04:02,4.00,4.00,4.00,99.90,1133334,26,19928,-81
2025-03-05 22:04:32,4.00,4.00,4.00,99.90,1123173,26,19928,-82
2025-03-05 22:05:03,4.00,4.00,4.00,99.90,1121236,26,19935,-81
2025-03-05 22:05:33,4.00,4.00,4.00,99.90,1128964,26,19939,-81
2025-03-05 22:06:04,4.00,4.00,4.00,99.90,1129520,26,19928,-81
2025-03-05 22:06:36,4.00,4.00,4.00,99.90,1128651,26,19935,-82
2025-03-05 22:07:07,4.00,4.00,4.00,99.90,1128888,26,19981,-81
2025-03-05 22:07:37,4.00,4.00,4.00,99.90,1129456,26,20000,-81
2025-03-05 22:08:08,4.00,4.00,4.00,99.90,1128701,26,19939,-82
2025-03-05 22:08:39,4.00,4.00,4.00,99.90,1129413,26,20419,-81
2025-03-05 22:09:10,3.90,3.90,3.90,99.90,1129517,26,19927,-81
2025-03-05 22:09:41,3.90,3.90,3.90,99.90,1122241,26,20228,-82
2025-03-05 22:10:11,3.90,3.90,3.90,99.90,1129450,26,20360,-81
2025-03-05 22:10:42,3.90,3.90,3.90,99.90,1129042,26,19934,-81
2025-03-05 22:11:12,3.90,3.90,3.90,99.90,1129436,26,19984,-81
2025-03-05 22:11:43,3.90,3.90,3.90,99.90,1128346,26,19940,-81
2025-03-05 22:12:13,3.90,3.90,3.90,99.90,1129052,26,19928,-81
2025-03-05 22:12:44,4.00,4.00,4.00,99.90,1129769,26,19932,-81
2025-03-05 22:13:15,4.00,4.00,4.00,99.90,1129377,26,19934,-81
2025-03-05 22:13:45,3.90,3.90,3.90,99.90,1131430,26,19927,-81
2025-03-05 22:14:16,3.90,3.90,3.90,99.90,1129575,26,19941,-81
2025-03-05 22:14:47,3.90,3.90,3.90,99.90,1129822,26,19927,-81
2025-03-05 22:15:18,3.90,3.90,3.90,99.90,1128622,26,19934,-82
2025-03-05 22:15:48,3.90,3.90,3.90,99.90,1132619,26,19928,-80
2025-03-05 22:16:19,3.90,3.90,3.90,99.90,1129667,26,19928,-81
2025-03-05 22:16:49,3.90,3.90,3.90,99.90,1128772,26,19936,-81
2025-03-05 22:17:20,3.90,3.90,3.90,99.90,1129079,26,20435,-80
2025-03-05 22:17:51,3.90,3.90,3.90,99.90,1129296,26,19940,-81
2025-03-05 22:18:21,3.80,3.80,3.80,99.90,1129019,26,20355,-80
2025-03-05 22:18:52,3.90,3.90,3.90,99.90,1129226,26,20434,-80
2025-03-05 22:19:23,3.80,3.80,3.80,99.90,1129649,26,20012,-80
2025-03-05 22:19:53,3.80,3.80,3.80,99.90,1129934,26,19928,-80
2025-03-05 22:20:25,3.80,3.80,3.80,99.90,1128118,26,20476,-81
2025-03-05 22:20:55,3.80,3.80,3.80,99.90,1129379,26,19935,-80
2025-03-05 22:21:26,3.70,3.70,3.70,99.90,1129327,26,20063,-82
2025-03-05 22:21:56,3.80,3.80,3.80,99.90,1128865,26,20378,-81
2025-03-05 22:22:27,3.80,3.80,3.80,99.90,1128716,26,20320,-81
2025-03-05 22:22:57,3.80,3.80,3.80,99.90,1129249,26,19928,-81
2025-03-05 22:23:28,3.70,3.70,3.70,99.90,1121778,26,19929,-81
2025-03-05 22:23:58,3.70,3.70,3.70,99.90,1115610,26,19929,-82
2025-03-05 22:24:29,3.70,3.70,3.70,99.90,1111578,26,19962,-81
2025-03-05 22:25:00,3.70,3.70,3.70,99.90,1114628,26,20554,-81
2025-03-05 22:25:30,3.70,3.70,3.70,99.90,1121720,26,23491,-83
2025-03-05 22:26:01,3.70,3.70,3.70,99.90,1128875,26,19947,-82
2025-03-05 22:26:31,3.70,3.70,3.70,99.90,1129160,26,19928,-81
2025-03-05 22:27:02,3.70,3.70,3.70,99.90,1129287,26,19940,-81
2025-03-05 22:27:32,3.70,3.70,3.70,99.90,1128523,26,19983,-81
2025-03-05 22:28:03,3.70,3.70,3.70,99.90,1128811,26,19936,-80
2025-03-05 22:28:34,3.70,3.70,3.70,99.90,1129149,26,20054,-80
2025-03-05 22:29:04,3.80,3.80,3.80,99.90,1128937,26,19931,-80
2025-03-05 22:29:38,3.80,3.80,3.80,99.90,1128613,26,19940,-81
2025-03-05 22:30:08,3.80,3.80,3.80,99.90,1121873,26,20301,-80
2025-03-05 22:30:42,3.80,3.80,3.80,99.90,1128610,26,19940,-80
2025-03-05 22:31:13,3.80,3.80,3.80,99.90,1122023,26,20348,-80
2025-03-05 22:31:43,3.70,3.70,3.70,99.90,1129163,26,19944,-80
2025-03-05 22:32:15,3.70,3.70,3.70,99.90,1129157,26,20329,-80
2025-03-05 22:32:45,3.80,3.80,3.80,99.90,1128670,26,19928,-81
2025-03-05 22:33:16,3.70,3.70,3.70,99.90,1129063,26,19960,-79
2025-03-05 22:33:47,3.80,3.80,3.80,99.90,1129823,26,20296,-80
2025-03-05 22:34:17,3.80,3.80,3.80,99.90,1128921,26,19928,-83
2025-03-05 22:34:48,3.70,3.70,3.70,99.90,1134356,26,20013,-82
2025-03-05 22:35:18,3.70,3.70,3.70,99.90,1129626,26,19958,-82
2025-03-05 22:35:49,3.70,3.70,3.70,99.90,1129388,26,20020,-80
2025-03-05 22:36:20,3.70,3.70,3.70,99.90,1136294,26,19936,-83
2025-03-05 22:36:50,3.70,3.70,3.70,99.90,1136786,26,19931,-82
2025-03-05 22:37:21,3.70,3.70,3.70,99.90,1136853,26,20328,-83
2025-03-05 22:37:51,3.70,3.70,3.70,99.90,1135724,26,19931,-81
2025-03-05 22:38:22,3.70,3.70,3.70,99.90,1129331,26,20000,-79
2025-03-05 22:38:52,3.70,3.70,3.70,99.90,1130026,26,19929,-79
2025-03-05 22:39:23,3.70,3.70,3.70,99.90,1128464,26,20374,-80
2025-03-05 22:39:54,3.70,3.70,3.70,99.90,1128954,26,20259,-80
2025-03-05 22:40:24,3.70,3.70,3.70,99.90,1122602,26,19979,-80
2025-03-05 22:40:55,3.70,3.70,3.70,99.90,1124866,26,19936,-81
2025-03-05 22:41:26,3.60,3.60,3.60,99.90,1132510,26,19935,-80
2025-03-05 22:41:56,3.60,3.60,3.60,99.90,1129219,26,19934,-80
2025-03-05 22:42:27,3.60,3.60,3.60,99.90,1131136,26,19928,-81
2025-03-05 22:42:57,3.60,3.60,3.60,99.90,1129282,26,20336,-80
2025-03-05 22:43:28,3.60,3.60,3.60,99.90,1129095,26,20363,-80
2025-03-05 22:43:58,3.50,3.50,3.50,99.90,1129440,26,19992,-80
2025-03-05 22:44:29,3.60,3.60,3.60,99.90,1129106,26,19928,-81
2025-03-05 22:44:59,3.50,3.50,3.50,99.90,1129381,26,20554,-80
2025-03-05 22:45:33,3.50,3.50,3.50,99.90,1129422,26,20222,-81
2025-03-05 22:46:03,3.50,3.50,3.50,99.90,1128364,26,19936,-80
2025-03-05 22:46:34,3.50,3.50,3.50,99.90,1130163,26,19928,-80
2025-03-05 22:47:04,3.50,3.50,3.50,99.90,1129109,26,20692,-80
2025-03-05 22:47:35,3.50,3.50,3.50,99.90,1129222,26,19928,-83
2025-03-05 22:48:05,3.50,3.50,3.50,99.90,1129095,26,19928,-80
2025-03-05 22:48:36,3.50,3.50,3.50,99.90,1129640,26,19935,-81
2025-03-05 22:49:08,3.50,3.50,3.50,99.90,1129655,26,20038,-81
2025-03-05 22:49:38,3.50,3.50,3.50,99.90,1129240,26,19980,-80
2025-03-05 22:50:09,3.50,3.50,3.50,99.90,1129726,26,19984,-79
2025-03-05 22:50:40,3.40,3.40,3.40,99.90,1129525,26,19935,-80
2025-03-05 22:51:11,3.40,3.40,3.40,99.90,1128338,26,19935,-83
2025-03-05 22:51:41,3.40,3.40,3.40,99.90,1121898,26,20457,-81
2025-03-05 22:52:12,3.40,3.40,3.40,99.90,1129010,26,19935,-81
2025-03-05 22:52:42,3.40,3.40,3.40,99.90,1129239,26,19936,-81
2025-03-05 22:53:13,3.40,3.40,3.40,99.90,1128851,26,19934,-81
2025-03-05 22:53:44,3.40,3.40,3.40,99.90,1129505,26,19936,-81
2025-03-05 22:54:14,3.50,3.50,3.50,99.90,1130824,26,19935,-81
2025-03-05 22:54:45,3.40,3.40,3.40,99.90,1129255,26,19932,-80
2025-03-05 22:55:15,3.40,3.40,3.40,99.90,1128967,26,19976,-80
2025-03-05 22:55:53,3.40,3.40,3.40,99.90,1129608,26,19928,-80
2025-03-05 22:56:23,3.40,3.40,3.40,99.90,1128899,26,19928,-82
2025-03-05 22:56:54,3.40,3.40,3.40,99.90,1129750,26,19928,-81
2025-03-05 22:57:25,3.40,3.40,3.40,99.90,1129002,26,20219,-80
2025-03-05 22:57:55,3.30,3.30,3.30,99.90,1128715,26,20387,-82
2025-03-05 22:58:26,3.40,3.40,3.40,99.90,1128876,26,19956,-80
2025-03-05 22:58:56,3.30,3.30,3.30,99.90,1129252,26,20025,-81
2025-03-05 22:59:27,3.30,3.30,3.30,99.90,1129850,26,20430,-80
2025-03-05 22:59:57,3.30,3.30,3.30,99.90,1128992,26,19927,-81
2025-03-05 23:00:47,3.30,3.30,3.30,99.90,1129321,26,19964,-80
2025-03-05 23:01:22,3.30,3.30,3.30,99.90,1128856,26,20099,-81
2025-03-05 23:01:53,3.20,3.20,3.20,99.90,1131031,26,20529,-81
2025-03-05 23:02:23,3.20,3.20,3.20,99.90,1128580,26,19944,-80
2025-03-05 23:02:54,3.20,3.20,3.20,99.90,1122680,26,19929,-80
2025-03-05 23:03:24,3.20,3.20,3.20,99.90,1129196,26,20083,-80
2025-03-05 23:03:55,3.30,3.30,3.30,99.90,1128179,26,19928,-81
2025-03-05 23:04:25,3.20,3.20,3.20,99.90,1129180,26,19927,-80
2025-03-05 23:04:56,3.20,3.20,3.20,99.90,1129996,26,19928,-80
2025-03-05 23:05:26,3.20,3.20,3.20,99.90,1132336,26,19928,-82
2025-03-05 23:05:57,3.10,3.10,3.10,99.90,1130355,26,19948,-80
2025-03-05 23:06:28,3.10,3.10,3.10,99.90,1129381,26,19997,-81
2025-03-05 23:06:58,3.10,3.10,3.10,99.90,1128681,26,20179,-81
2025-03-05 23:07:29,3.10,3.10,3.10,99.90,1135508,26,19945,-80
2025-03-05 23:07:59,3.10,3.10,3.10,99.90,1121591,26,20360,-80
2025-03-05 23:08:30,3.10,3.10,3.10,99.90,1121759,26,19928,-80
2025-03-05 23:09:01,3.10,3.10,3.10,99.90,1113483,26,19935,-81
2025-03-05 23:09:31,3.10,3.10,3.10,99.90,1114332,26,20348,-80
2025-03-05 23:10:02,3.00,3.00,3.00,99.90,1129175,26,19931,-80
2025-03-05 23:10:32,3.00,3.00,3.00,99.90,1121447,26,20014,-81
2025-03-05 23:11:03,3.00,3.00,3.00,99.90,1128783,26,19932,-80
2025-03-05 23:11:33,3.00,3.00,3.00,99.90,1128669,26,19995,-80
2025-03-05 23:12:04,3.00,3.00,3.00,99.90,1129124,26,19932,-80
2025-03-05 23:12:35,3.00,3.00,3.00,99.90,1128749,26,20357,-80
2025-03-05 23:13:05,3.00,3.00,3.00,99.90,1129432,26,20552,-81
2025-03-05 23:13:36,3.00,3.00,3.00,99.90,1129861,26,19983,-80
2025-03-05 23:14:06,3.00,3.00,3.00,99.90,1129273,26,19928,-80
2025-03-05 23:14:37,3.00,3.00,3.00,99.90,1128950,26,20627,-81
2025-03-05 23:15:07,3.00,3.00,3.00,99.90,1129452,26,19939,-80
2025-03-05 23:15:38,3.00,3.00,3.00,99.90,1129605,26,19968,-80
2025-03-05 23:16:09,3.00,3.00,3.00,99.90,1128939,26,20346,-81
2025-03-05 23:16:39,2.90,2.90,2.90,99.90,1129531,26,19928,-80
2025-03-05 23:17:10,3.00,3.00,3.00,99.90,1129356,26,20650,-79
2025-03-05 23:17:40,3.00,3.00,3.00,99.90,1129498,26,19935,-80
2025-03-05 23:18:11,3.00,3.00,3.00,99.90,1129462,26,19992,-80
2025-03-05 23:18:42,3.00,3.00,3.00,99.90,1129453,26,19956,-80
2025-03-05 23:19:13,3.00,3.00,3.00,99.90,1129450,26,19940,-81
2025-03-05 23:19:43,3.10,3.10,3.10,99.90,1128191,26,19928,-81
2025-03-05 23:20:14,3.00,3.00,3.00,99.90,1121717,26,19932,-80
2025-03-05 23:20:44,3.10,3.10,3.10,99.90,1121484,26,19944,-80
2025-03-05 23:21:15,3.10,3.10,3.10,99.90,1121606,26,19932,-80
2025-03-05 23:21:46,3.00,3.00,3.00,99.90,1134001,26,19967,-80
2025-03-05 23:22:16,3.10,3.10,3.10,99.90,1130092,26,20332,-81
2025-03-05 23:22:47,3.10,3.10,3.10,99.90,1129209,26,20018,-81
2025-03-05 23:23:18,3.10,3.10,3.10,99.90,1128260,26,19997,-81
2025-03-05 23:23:48,3.10,3.10,3.10,99.90,1128730,26,19965,-80
2025-03-05 23:24:19,3.10,3.10,3.10,99.90,1128482,26,19978,-81
2025-03-05 23:24:49,3.10,3.10,3.10,99.90,1128074,26,19952,-82
2025-03-05 23:25:20,3.10,3.10,3.10,99.90,1128385,26,19927,-82
2025-03-05 23:25:51,3.10,3.10,3.10,99.90,1129604,26,20313,-81
2025-03-05 23:26:22,3.10,3.10,3.10,99.90,1122353,26,20256,-81
2025-03-05 23:26:53,3.10,3.10,3.10,99.90,1128839,26,19928,-81
2025-03-05 23:27:23,3.10,3.10,3.10,99.90,1128965,26,19928,-80
2025-03-05 23:27:54,3.10,3.10,3.10,99.90,1129589,26,20312,-81
2025-03-05 23:28:24,3.10,3.10,3.10,99.90,1128612,26,19940,-81
2025-03-05 23:28:55,3.10,3.10,3.10,99.90,1129386,26,20472,-80
2025-03-05 23:29:26,3.00,3.00,3.00,99.90,1129937,26,19956,-81
2025-03-05 23:29:56,3.10,3.10,3.10,99.90,1129444,26,20041,-80
2025-03-05 23:30:27,3.10,3.10,3.10,99.90,1128439,26,19935,-81
2025-03-05 23:30:57,3.10,3.10,3.10,99.90,1129744,26,19968,-80
2025-03-05 23:31:28,3.10,3.10,3.10,99.90,1129313,26,19989,-80
2025-03-05 23:31:58,3.10,3.10,3.10,99.90,1129413,26,19977,-81
2025-03-05 23:32:29,3.10,3.10,3.10,99.90,1129317,26,19934,-80
2025-03-05 23:33:00,3.10,3.10,3.10,99.90,1129579,26,20056,-80
2025-03-05 23:33:31,3.00,3.00,3.00,99.90,1135792,25,19954,-82
2025-03-05 23:34:01,3.00,3.00,3.00,99.90,1137473,25,19942,-81
2025-03-05 23:34:32,3.00,3.00,3.00,99.90,1129192,26,19928,-81
2025-03-05 23:35:02,3.00,3.00,3.00,99.90,1128665,26,19932,-82
2025-03-05 23:35:33,3.00,3.00,3.00,99.90,1121190,26,20253,-82
2025-03-05 23:36:04,3.00,3.00,3.00,99.90,1121735,26,20018,-81
2025-03-05 23:36:34,3.00,3.00,3.00,99.90,1128944,26,19935,-81
2025-03-05 23:37:05,3.00,3.00,3.00,99.90,1113744,26,19936,-82
2025-03-05 23:37:35,3.00,3.00,3.00,99.90,1121252,26,20380,-81
2025-03-05 23:38:06,3.00,3.00,3.00,99.90,1121446,26,19936,-81
2025-03-05 23:38:36,3.00,3.00,3.00,99.90,1121397,26,19941,-83
2025-03-05 23:39:07,3.00,3.00,3.00,99.90,1123839,26,19928,-82
2025-03-05 23:39:38,3.00,3.00,3.00,99.90,1121627,26,19936,-81
2025-03-05 23:40:08,3.00,3.00,3.00,99.90,1122439,26,19936,-82
2025-03-05 23:40:39,3.00,3.00,3.00,99.90,1128670,26,20447,-80
2025-03-05 23:41:09,2.90,2.90,2.90,99.90,1128846,26,19957,-79
2025-03-05 23:41:40,2.90,2.90,2.90,99.90,1129361,26,19928,-82
2025-03-05 23:42:10,3.00,3.00,3.00,99.90,1129123,26,19935,-80
2025-03-05 23:42:41,3.00,3.00,3.00,99.90,1132867,26,19928,-80
2025-03-05 23:43:11,2.90,2.90,2.90,99.90,1128997,26,19927,-82
2025-03-05 23:43:43,3.00,3.00,3.00,99.90,1125585,26,20213,-80
2025-03-05 23:44:14,2.90,2.90,2.90,99.90,1128579,26,19999,-81
2025-03-05 23:44:45,3.00,3.00,3.00,99.90,1129189,26,20570,-80
2025-03-05 23:45:15,2.90,2.90,2.90,99.90,1129061,26,20403,-80
2025-03-05 23:45:46,2.90,2.90,2.90,99.90,1121343,26,20375,-81
2025-03-05 23:46:18,2.90,2.90,2.90,99.90,1128482,26,19947,-79
2025-03-05 23:46:49,2.90,2.90,2.90,99.90,1129081,26,20252,-80
2025-03-05 23:47:19,2.90,2.90,2.90,99.90,1128778,26,19928,-81
2025-03-05 23:47:50,2.90,2.90,2.90,99.90,1129026,26,20025,-79
2025-03-05 23:48:20,2.90,2.90,2.90,99.90,1129390,26,20217,-80
2025-03-05 23:48:51,2.90,2.90,2.90,99.90,1129369,26,19977,-81
2025-03-05 23:49:21,2.90,2.90,2.90,99.90,1129069,26,20177,-80
2025-03-05 23:49:52,2.90,2.90,2.90,99.90,1128715,26,19932,-80
2025-03-05 23:50:23,2.90,2.90,2.90,99.90,1128818,26,19928,-79
2025-03-05 23:50:53,2.90,2.90,2.90,99.90,1128692,26,19964,-80
2025-03-05 23:51:24,2.90,2.90,2.90,99.90,1128688,26,19964,-80
2025-03-05 23:51:54,2.90,2.90,2.90,99.90,1129250,26,19928,-81
2025-03-05 23:52:25,2.80,2.80,2.80,99.90,1130696,26,20310,-82
2025-03-05 23:52:55,2.80,2.80,2.80,99.90,1125831,26,19936,-81
2025-03-05 23:53:26,2.80,2.80,2.80,99.90,1129288,26,20363,-79
2025-03-05 23:53:56,2.80,2.80,2.80,99.90,1128705,26,20427,-78
2025-03-05 23:54:27,2.80,2.80,2.80,99.90,1121419,26,19933,-78
2025-03-05 23:54:57,2.80,2.80,2.80,99.90,1120942,26,20319,-78
2025-03-05 23:55:28,2.80,2.80,2.80,99.90,1121794,26,20354,-81
2025-03-05 23:55:59,2.90,2.90,2.90,99.90,1128984,26,20477,-81
2025-03-05 23:56:29,2.80,2.80,2.80,99.90,1128024,26,19976,-81
2025-03-05 23:57:00,2.80,2.80,2.80,99.90,1129201,26,19931,-78
2025-03-05 23:57:31,2.80,2.80,2.80,99.90,1128522,26,19928,-78
2025-03-05 23:58:02,2.80,2.80,2.80,99.90,1128772,26,19935,-80
2025-03-05 23:58:33,2.80,2.80,2.80,99.90,1128526,26,19935,-77
2025-03-05 23:59:03,2.80,2.80,2.80,99.90,1128936,26,19935,-79
2025-03-05 23:59:34,2.80,2.80,2.80,99.90,1121701,26,19939,-80