2025-03-05 00:00:04,1.20,1.20,1.20,99.90,1091018,27,19930,-68
2025-03-05 00:00:42,1.20,1.20,1.20,99.90,1095462,26,20380,-69
2025-03-05 00:01:13,1.20,1.20,1.20,99.90,1103912,26,19930,-68
2025-03-05 00:01:44,1.20,1.20,1.20,99.90,1104727,26,19929,-68
2025-03-05 00:02:14,1.20,1.20,1.20,99.90,1099159,26,19934,-68
2025-03-05 00:02:45,1.20,1.20,1.20,99.90,1104452,26,20692,-69
2025-03-05 00:03:15,1.20,1.20,1.20,99.90,1104233,26,20349,-68
2025-03-05 00:03:46,1.20,1.20,1.20,99.90,1105930,26,20711,-68
2025-03-05 00:04:16,1.20,1.20,1.20,99.90,1110129,26,19938,-68
2025-03-05 00:04:47,1.20,1.20,1.20,99.90,1106662,26,19929,-67
2025-03-05 00:05:18,1.20,1.20,1.20,99.90,1112643,26,19936,-67
2025-03-05 00:05:48,1.20,1.20,1.20,99.90,1104682,26,19941,-67
2025-03-05 00:06:19,1.20,1.20,1.20,99.90,1107482,26,19929,-68
2025-03-05 00:06:49,1.20,1.20,1.20,99.90,1106424,26,19936,-68
2025-03-05 00:07:20,1.20,1.20,1.20,99.90,1112329,26,19929,-68
2025-03-05 00:07:50,1.20,1.20,1.20,99.90,1104379,26,19930,-69
2025-03-05 00:08:21,1.20,1.20,1.20,99.90,1109698,26,19937,-69
2025-03-05 00:08:51,1.20,1.20,1.20,99.90,1105301,26,19929,-68
2025-03-05 00:09:22,1.20,1.20,1.20,99.90,1110141,26,19937,-69
2025-03-05 00:09:53,1.20,1.20,1.20,99.90,1110408,26,19929,-68
2025-03-05 00:10:23,1.20,1.20,1.20,99.90,1110805,26,20085,-67
2025-03-05 00:10:54,1.20,1.20,1.20,99.90,1105766,26,19961,-68
2025-03-05 00:11:24,1.20,1.20,1.20,99.90,1104585,26,19929,-68
2025-03-05 00:11:56,1.10,1.10,1.10,99.90,1106442,26,19983,-67
2025-03-05 00:12:27,1.10,1.10,1.10,99.90,1100262,26,20511,-68
2025-03-05 00:12:58,1.10,1.10,1.10,99.90,1104897,26,19930,-69
2025-03-05 00:13:28,1.10,1.10,1.10,99.90,1104267,26,20007,-68
2025-03-05 00:13:59,1.10,1.10,1.10,99.90,1109738,26,19941,-68
2025-03-05 00:14:30,1.20,1.20,1.20,99.90,1112163,26,19937,-67
2025-03-05 00:15:00,1.10,1.10,1.10,99.90,1109733,26,19964,-68
2025-03-05 00:15:31,1.10,1.10,1.10,99.90,1104104,26,19938,-68
2025-03-05 00:16:01,1.10,1.10,1.10,99.90,1113001,26,19944,-68
2025-03-05 00:16:32,1.10,1.10,1.10,99.90,1109325,26,19940,-69
2025-03-05 00:17:02,1.10,1.10,1.10,99.90,1107480,26,19994,-68
2025-03-05 00:17:33,1.10,1.10,1.10,99.90,1107134,26,19929,-68
2025-03-05 00:18:05,1.10,1.10,1.10,99.90,1104886,26,20005,-68
2025-03-05 00:18:35,1.10,1.10,1.10,99.90,1110596,26,19937,-67
2025-03-05 00:19:06,1.00,1.00,1.00,99.90,1107702,26,19941,-68
2025-03-05 00:19:36,1.00,1.00,1.00,99.90,1107014,26,19929,-68
2025-03-05 00:20:08,1.10,1.10,1.10,99.90,1107676,26,19936,-69
2025-03-05 00:20:39,1.00,1.00,1.00,99.90,1115986,26,19953,-68
2025-03-05 00:21:10,0.90,0.90,0.90,99.90,1104481,26,19999,-68
2025-03-05 00:21:40,0.90,0.90,0.90,99.90,1112275,26,19994,-68
2025-03-05 00:22:11,0.80,0.80,0.80,99.90,1103408,26,19937,-67
2025-03-05 00:22:41,0.80,0.80,0.80,99.90,1108117,26,19944,-68
2025-03-05 00:23:12,0.70,0.70,0.70,99.90,1116503,26,19940,-68
2025-03-05 00:23:42,0.70,0.70,0.70,99.90,1106590,26,19929,-68
2025-03-05 00:24:13,0.70,0.70,0.70,99.90,1107446,26,19949,-68
2025-03-05 00:24:44,0.70,0.70,0.70,99.90,1108514,26,19929,-68
2025-03-05 00:25:14,0.70,0.70,0.70,99.90,1116638,26,20370,-68
2025-03-05 00:25:45,0.60,0.60,0.60,99.90,1100771,26,19970,-68
2025-03-05 00:26:16,0.60,0.60,0.60,99.90,1105102,26,20284,-69
2025-03-05 00:26:47,0.60,0.60,0.60,99.90,1105236,26,20621,-69
2025-03-05 00:27:17,0.50,0.50,0.50,99.90,1113952,26,19929,-69
2025-03-05 00:27:48,0.50,0.50,0.50,99.90,1110889,26,20602,-69
2025-03-05 00:28:18,0.50,0.50,0.50,99.90,1102149,26,20280,-69
2025-03-05 00:28:49,0.50,0.50,0.50,99.90,1107534,26,19937,-68
2025-03-05 00:29:19,0.50,0.50,0.50,99.90,1113145,26,19961,-69
2025-03-05 00:29:50,0.50,0.50,0.50,99.90,1107614,26,19941,-70
2025-03-05 00:30:38,0.50,0.50,0.50,99.90,1107423,26,20128,-69
2025-03-05 00:31:09,0.50,0.50,0.50,99.90,1113607,26,20476,-67
2025-03-05 00:31:39,0.40,0.40,0.40,99.90,1108358,26,19936,-68
2025-03-05 00:32:10,0.40,0.40,0.40,99.90,1104790,26,20281,-69
2025-03-05 00:32:40,0.40,0.40,0.40,99.90,1114125,26,20262,-69
2025-03-05 00:33:11,0.40,0.40,0.40,99.90,1100405,26,20376,-69
2025-03-05 00:33:41,0.40,0.40,0.40,99.90,1096541,26,19938,-68
2025-03-05 00:34:12,0.40,0.40,0.40,99.90,1102284,26,19969,-68
2025-03-05 00:34:42,0.40,0.40,0.40,99.90,1096887,26,20397,-69
2025-03-05 00:35:13,0.40,0.40,0.40,99.90,1114432,26,19936,-68
2025-03-05 00:35:44,0.40,0.40,0.40,99.90,1104689,26,19930,-69
2025-03-05 00:36:15,0.40,0.40,0.40,99.90,1107795,26,19929,-70
2025-03-05 00:36:45,0.40,0.40,0.40,99.90,1108717,26,19960,-68
2025-03-05 00:37:16,0.40,0.40,0.40,99.90,1107751,26,19936,-69
2025-03-05 00:37:46,0.40,0.40,0.40,99.90,1107234,26,20197,-69
2025-03-05 00:38:17,0.40,0.40,0.40,99.90,1104972,26,19973,-69
2025-03-05 00:38:48,0.40,0.40,0.40,99.90,1111310,26,19929,-69
2025-03-05 00:39:18,0.40,0.40,0.40,99.90,1107241,26,20614,-68
2025-03-05 00:39:50,0.40,0.40,0.40,99.90,1105186,26,19930,-68
2025-03-05 00:40:20,0.40,0.40,0.40,99.90,1108638,26,20027,-68
2025-03-05 00:40:51,0.30,0.30,0.30,99.90,1113110,26,19936,-68
2025-03-05 00:41:21,0.40,0.40,0.40,99.90,1106044,26,19930,-68
2025-03-05 00:41:52,0.30,0.30,0.30,99.90,1111725,26,20370,-68
2025-03-05 00:42:23,0.30,0.30,0.30,99.90,1104636,26,20417,-68
2025-03-05 00:42:53,0.30,0.30,0.30,99.90,1107039,26,19938,-67
2025-03-05 00:43:24,0.30,0.30,0.30,99.90,1111698,26,20388,-69
2025-03-05 00:43:55,0.30,0.30,0.30,99.90,1107226,26,20147,-68
2025-03-05 00:44:25,0.30,0.30,0.30,99.90,1104543,26,19938,-68
2025-03-05 00:44:56,0.30,0.30,0.30,99.90,1109920,26,20379,-69
2025-03-05 00:45:26,0.30,0.30,0.30,99.90,1108504,26,19975,-69
2025-03-05 00:45:57,0.30,0.30,0.30,99.90,1104643,26,19930,-69
2025-03-05 00:46:27,0.30,0.30,0.30,99.90,1107731,26,19929,-68
2025-03-05 00:46:58,0.20,0.20,0.20,99.90,1106556,26,19937,-69
2025-03-05 00:47:28,0.20,0.20,0.20,99.90,1109677,26,20264,-67
2025-03-05 00:47:59,0.20,0.20,0.20,99.90,1109852,26,19939,-67
2025-03-05 00:48:30,0.20,0.20,0.20,99.90,1107128,26,20454,-69
2025-03-05 00:49:00,0.20,0.20,0.20,99.90,1111175,26,20047,-68
2025-03-05 00:49:31,0.30,0.30,0.30,99.90,1110766,26,19930,-68
2025-03-05 00:50:02,0.30,0.30,0.30,99.90,1114774,26,20376,-68
2025-03-05 00:50:33,0.40,0.40,0.40,99.90,1110891,26,19929,-68
2025-03-05 00:51:04,0.40,0.40,0.40,99.90,1107100,26,20400,-68
2025-03-05 00:51:34,0.40,0.40,0.40,99.90,1104459,26,20347,-68
2025-03-05 00:52:05,0.40,0.40,0.40,99.90,1105370,26,20401,-68
2025-03-05 00:52:35,0.50,0.50,0.50,99.90,1111269,26,20634,-68
2025-03-05 00:53:06,0.50,0.50,0.50,99.90,1115237,26,19935,-68
2025-03-05 00:53:37,0.50,0.50,0.50,99.90,1113988,26,20782,-67
2025-03-05 00:54:07,0.50,0.50,0.50,99.90,1109705,26,19944,-66
2025-03-05 00:54:38,0.50,0.50,0.50,99.90,1104582,26,20700,-67
2025-03-05 00:55:08,0.50,0.50,0.50,99.90,1112854,26,21148,-67
2025-03-05 00:55:39,0.50,0.50,0.50,99.90,1109360,26,19948,-67
2025-03-05 00:56:09,0.50,0.50,0.50,99.90,1107401,26,19944,-67
2025-03-05 00:56:40,0.50,0.50,0.50,99.90,1107386,26,19995,-69
2025-03-05 00:57:11,0.50,0.50,0.50,99.90,1108437,26,19937,-66
2025-03-05 00:57:41,0.60,0.60,0.60,99.90,1103932,26,19937,-66
2025-03-05 00:58:12,0.50,0.50,0.50,99.90,1110513,26,19936,-67
2025-03-05 00:58:42,0.60,0.60,0.60,99.90,1105907,26,19941,-67
2025-03-05 00:59:13,0.60,0.60,0.60,99.90,1107643,26,19944,-67
2025-03-05 00:59:43,0.60,0.60,0.60,99.90,1103879,26,19932,-67
2025-03-05 01:00:15,0.60,0.60,0.60,99.90,1111041,26,20029,-68
2025-03-05 01:00:46,0.70,0.70,0.70,99.90,1108383,26,19930,-67
2025-03-05 01:01:17,0.60,0.60,0.60,99.90,1107588,26,19929,-66
2025-03-05 01:01:47,0.60,0.60,0.60,99.90,1112880,26,19964,-66
2025-03-05 01:02:19,0.60,0.60,0.60,99.90,1114313,26,20001,-68
2025-03-05 01:02:49,0.60,0.60,0.60,99.90,1113575,26,19937,-68
2025-03-05 01:03:24,0.60,0.60,0.60,99.90,1106625,26,19929,-66
2025-03-05 01:03:54,0.60,0.60,0.60,99.90,1099499,26,19938,-68
2025-03-05 01:04:25,0.60,0.60,0.60,99.90,1106992,26,19937,-66
2025-03-05 01:04:55,0.60,0.60,0.60,99.90,1109875,26,19930,-66
2025-03-05 01:05:26,0.60,0.60,0.60,99.90,1110478,26,19928,-67
2025-03-05 01:05:57,0.60,0.60,0.60,99.90,1108083,26,19929,-67
2025-03-05 01:06:27,0.60,0.60,0.60,99.90,1104805,26,20285,-68
2025-03-05 01:06:58,0.60,0.60,0.60,99.90,1107051,26,20014,-67
2025-03-05 01:07:28,0.60,0.60,0.60,99.90,1113025,26,19937,-68
2025-03-05 01:07:59,0.60,0.60,0.60,99.90,1107689,26,19930,-68
2025-03-05 01:08:29,0.60,0.60,0.60,99.90,1110498,26,19929,-68
2025-03-05 01:09:00,0.60,0.60,0.60,99.90,1107852,26,19930,-69
2025-03-05 01:09:30,0.60,0.60,0.60,99.90,1109405,26,19929,-68
2025-03-05 01:10:01,0.60,0.60,0.60,99.90,1110794,26,19929,-68
2025-03-05 01:10:33,0.60,0.60,0.60,99.90,1110744,26,19935,-69
2025-03-05 01:11:03,0.60,0.60,0.60,99.90,1107366,26,19929,-68
2025-03-05 01:11:34,0.60,0.60,0.60,99.90,1107587,26,20254,-68
2025-03-05 01:12:08,0.60,0.60,0.60,99.90,1108866,26,19930,-66
2025-03-05 01:12:38,0.60,0.60,0.60,99.90,1104847,26,19936,-68
2025-03-05 01:13:13,0.60,0.60,0.60,99.90,1103975,26,19930,-67
2025-03-05 01:13:44,0.60,0.60,0.60,99.90,1102621,26,20827,-69
2025-03-05 01:14:14,0.60,0.60,0.60,99.90,1092651,27,19939,-67
2025-03-05 01:14:45,0.60,0.60,0.60,99.90,1086860,27,20013,-67
2025-03-05 01:15:15,0.60,0.60,0.60,99.90,1100802,26,19938,-68
2025-03-05 01:15:46,0.60,0.60,0.60,99.90,1094346,26,20024,-68
2025-03-05 01:16:17,0.50,0.50,0.50,99.90,1106507,26,20292,-67
2025-03-05 01:16:47,0.50,0.50,0.50,99.90,1107777,26,19947,-66
2025-03-05 01:17:18,0.50,0.50,0.50,99.90,1105077,26,19944,-67
2025-03-05 01:17:48,0.50,0.50,0.50,99.90,1111001,26,20412,-67
2025-03-05 01:18:19,0.50,0.50,0.50,99.90,1108409,26,19929,-66
2025-03-05 01:18:49,0.50,0.50,0.50,99.90,1105125,26,20343,-67
2025-03-05 01:19:20,0.50,0.50,0.50,99.90,1104361,26,19929,-67
2025-03-05 01:19:54,0.40,0.40,0.40,99.90,1108176,26,19948,-67
2025-03-05 01:20:25,0.50,0.50,0.50,99.90,1100807,26,19930,-67
2025-03-05 01:20:55,0.40,0.40,0.40,99.90,1100488,26,20028,-67
2025-03-05 01:21:26,0.40,0.40,0.40,99.90,1111953,26,19937,-67
2025-03-05 01:21:57,0.40,0.40,0.40,99.90,1105286,26,19941,-67
2025-03-05 01:22:27,0.40,0.40,0.40,99.90,1105621,26,20068,-67
2025-03-05 01:22:59,0.40,0.40,0.40,99.90,1115066,26,19933,-66
2025-03-05 01:23:31,0.40,0.40,0.40,99.90,1114168,26,20352,-67
2025-03-05 01:24:01,0.40,0.40,0.40,99.90,1104811,26,19930,-66
2025-03-05 01:24:32,0.40,0.40,0.40,99.90,1105085,26,20297,-66
2025-03-05 01:25:02,0.40,0.40,0.40,99.90,1109859,26,20501,-68
2025-03-05 01:25:33,0.40,0.40,0.40,99.90,1113183,26,20490,-68
2025-03-05 01:26:03,0.40,0.40,0.40,99.90,1107222,26,20374,-69
2025-03-05 01:26:34,0.40,0.40,0.40,99.90,1110510,26,20595,-67
2025-03-05 01:27:04,0.40,0.40,0.40,99.90,1110303,26,20526,-67
2025-03-05 01:27:35,0.40,0.40,0.40,99.90,1107050,26,19941,-67
2025-03-05 01:28:05,0.40,0.40,0.40,99.90,1109655,26,20414,-67
2025-03-05 01:28:36,0.40,0.40,0.40,99.90,1108222,26,19945,-67
2025-03-05 01:29:06,0.40,0.40,0.40,99.90,1110975,26,20670,-68
2025-03-05 01:29:37,0.40,0.40,0.40,99.90,1108712,26,20388,-69
2025-03-05 01:30:08,0.40,0.40,0.40,99.90,1105760,26,19941,-67
2025-03-05 01:30:38,0.40,0.40,0.40,99.90,1108585,26,19929,-67
2025-03-05 01:31:09,0.40,0.40,0.40,99.90,1111573,26,20399,-67
2025-03-05 01:31:39,0.40,0.40,0.40,99.90,1110938,26,20393,-68
2025-03-05 01:32:10,0.40,0.40,0.40,99.90,1112007,26,19933,-67
2025-03-05 01:32:40,0.40,0.40,0.40,99.90,1109880,26,20218,-68
2025-03-05 01:33:11,0.40,0.40,0.40,99.90,1105210,26,20027,-67
2025-03-05 01:33:41,0.40,0.40,0.40,99.90,1108799,26,20306,-68
2025-03-05 01:34:12,0.40,0.40,0.40,99.90,1108782,26,19968,-68
2025-03-05 01:34:45,0.40,0.40,0.40,99.90,1107259,26,19973,-68
2025-03-05 01:35:15,0.40,0.40,0.40,99.90,1108448,26,20545,-68
2025-03-05 01:35:46,0.40,0.40,0.40,99.90,1112668,26,19929,-67
2025-03-05 01:36:17,0.40,0.40,0.40,99.90,1106273,26,19932,-68
2025-03-05 01:36:48,0.40,0.40,0.40,99.90,1113577,26,19936,-67
2025-03-05 01:37:19,0.40,0.40,0.40,99.90,1111449,26,19929,-67
2025-03-05 01:37:49,0.40,0.40,0.40,99.90,1109306,26,19957,-67
2025-03-05 01:38:20,0.40,0.40,0.40,99.90,1107941,26,19929,-68
2025-03-05 01:38:50,0.40,0.40,0.40,99.90,1114223,26,19940,-67
2025-03-05 01:39:21,0.40,0.40,0.40,99.90,1108654,26,19930,-67
2025-03-05 01:39:51,0.30,0.30,0.30,99.90,1104740,26,20223,-67
2025-03-05 01:40:22,0.40,0.40,0.40,99.90,1109564,26,19968,-67
2025-03-05 01:40:52,0.40,0.40,0.40,99.90,1114718,26,19929,-67
2025-03-05 01:41:23,0.40,0.40,0.40,99.90,1107917,26,20306,-68
2025-03-05 01:41:53,0.40,0.40,0.40,99.90,1107807,26,19937,-67
2025-03-05 01:42:24,0.40,0.40,0.40,99.90,1114814,26,20130,-68
2025-03-05 01:42:54,0.30,0.30,0.30,99.90,1105435,26,19999,-67
2025-03-05 01:43:25,0.30,0.30,0.30,99.90,1108044,26,19933,-67
2025-03-05 01:43:56,0.40,0.40,0.40,99.90,1106288,26,20024,-68
2025-03-05 01:44:26,0.40,0.40,0.40,99.90,1104680,26,20000,-68
2025-03-05 01:44:57,0.40,0.40,0.40,99.90,1107670,26,19961,-68
2025-03-05 01:45:27,0.40,0.40,0.40,99.90,1105510,26,19933,-68
2025-03-05 01:45:58,0.40,0.40,0.40,99.90,1114652,26,19936,-68
2025-03-05 01:46:29,0.30,0.30,0.30,99.90,1104534,26,19945,-68
2025-03-05 01:46:59,0.40,0.40,0.40,99.90,1105954,26,20357,-67
2025-03-05 01:47:30,0.40,0.40,0.40,99.90,1114599,26,20375,-67
2025-03-05 01:48:02,0.30,0.30,0.30,99.90,1109351,26,19952,-67
2025-03-05 01:48:32,0.30,0.30,0.30,99.90,1110868,26,19936,-66
2025-03-05 01:49:03,0.30,0.30,0.30,99.90,1102322,26,19930,-67
2025-03-05 01:49:33,0.30,0.30,0.30,99.90,1103169,26,19936,-69
2025-03-05 01:50:04,0.30,0.30,0.30,99.90,1099954,26,19937,-67
2025-03-05 01:50:34,0.40,0.40,0.40,99.90,1098737,26,19936,-67
2025-03-05 01:51:05,0.30,0.30,0.30,99.90,1109393,26,20334,-67
2025-03-05 01:51:35,0.30,0.30,0.30,99.90,1107470,26,19929,-67
2025-03-05 01:52:06,0.40,0.40,0.40,99.90,1113349,26,19936,-68
2025-03-05 01:52:37,0.40,0.40,0.40,99.90,1109527,26,19937,-67
2025-03-05 01:53:07,0.40,0.40,0.40,99.90,1110801,26,19929,-67
2025-03-05 01:53:38,0.30,0.30,0.30,99.90,1104533,26,20570,-67
2025-03-05 01:54:09,0.30,0.30,0.30,99.90,1110599,26,20400,-67
2025-03-05 01:54:39,0.40,0.40,0.40,99.90,1110311,26,20181,-67
2025-03-05 01:55:10,0.30,0.30,0.30,99.90,1107811,26,19936,-67
2025-03-05 01:55:40,0.30,0.30,0.30,99.90,1109989,26,20711,-67
2025-03-05 01:56:11,0.30,0.30,0.30,99.90,1109914,26,19929,-67
2025-03-05 01:56:41,0.30,0.30,0.30,99.90,1109737,26,19929,-67
2025-03-05 01:57:12,0.30,0.30,0.30,99.90,1109560,26,20001,-67
2025-03-05 01:57:42,0.30,0.30,0.30,99.90,1107645,26,20057,-67
2025-03-05 01:58:13,0.30,0.30,0.30,99.90,1112279,26,19936,-68
2025-03-05 01:58:44,0.30,0.30,0.30,99.90,1107117,26,20256,-68
2025-03-05 01:59:14,0.30,0.30,0.30,99.90,1109834,26,20264,-68
2025-03-05 01:59:45,0.30,0.30,0.30,99.90,1110755,26,19941,-67
2025-03-05 02:00:16,0.30,0.30,0.30,99.90,1112188,26,19936,-67
2025-03-05 02:00:46,0.30,0.30,0.30,99.90,1111678,26,19930,-68
2025-03-05 02:01:17,0.20,0.20,0.20,99.90,1104113,26,19938,-68
2025-03-05 02:01:48,0.20,0.20,0.20,99.90,1103807,26,19930,-68
2025-03-05 02:02:18,0.20,0.20,0.20,99.90,1099467,26,19929,-68
2025-03-05 02:02:49,0.10,0.10,0.10,99.90,1108000,26,19933,-68
2025-03-05 02:03:19,0.10,0.10,0.10,99.90,1110584,26,20626,-67
2025-03-05 02:03:50,0.10,0.10,0.10,99.90,1109568,26,20620,-68
2025-03-05 02:04:20,0.10,0.10,0.10,99.90,1110612,26,19938,-69
2025-03-05 02:04:51,0.10,0.10,0.10,99.90,1108429,26,20468,-68
2025-03-05 02:05:22,0.00,0.00,0.00,99.90,1109545,26,19976,-66
2025-03-05 02:05:53,0.00,0.00,0.00,99.90,1115106,26,19937,-67
2025-03-05 02:06:24,0.00,0.00,0.00,99.90,1109742,26,19998,-68
2025-03-05 02:06:54,0.00,0.00,0.00,99.90,1106442,26,19936,-68
2025-03-05 02:07:25,-0.10,-0.10,-0.10,99.90,1112667,26,19929,-68
2025-03-05 02:07:55,-0.10,-0.10,-0.10,99.90,1109740,26,20067,-68
2025-03-05 02:08:26,-0.10,-0.10,-0.10,99.90,1107414,26,20117,-68
2025-03-05 02:08:56,-0.10,-0.10,-0.10,99.90,1108827,26,19940,-68
2025-03-05 02:09:27,-0.10,-0.10,-0.10,99.90,1104829,26,20748,-68
2025-03-05 02:09:57,-0.10,-0.10,-0.10,99.90,1114005,26,19937,-69
2025-03-05 02:10:30,-0.10,-0.10,-0.10,99.90,1106601,26,21166,-69
2025-03-05 02:11:00,-0.10,-0.10,-0.10,99.90,1113938,26,20529,-68
2025-03-05 02:11:31,-0.10,-0.10,-0.10,99.90,1111469,26,19929,-68
2025-03-05 02:12:01,-0.10,-0.10,-0.10,99.90,1112154,26,19999,-68
2025-03-05 02:12:32,-0.20,-0.20,-0.20,99.90,1108213,26,19929,-68
2025-03-05 02:13:03,-0.20,-0.20,-0.20,99.90,1110324,26,20315,-68
2025-03-05 02:13:33,-0.20,-0.20,-0.20,99.90,1108027,26,19936,-68
2025-03-05 02:14:04,-0.20,-0.20,-0.20,99.90,1115170,26,19929,-69
2025-03-05 02:14:34,-0.20,-0.20,-0.20,99.90,1107502,26,19929,-69
2025-03-05 02:15:05,-0.20,-0.20,-0.20,99.90,1102689,26,19999,-68
2025-03-05 02:15:36,-0.30,-0.30,-0.30,99.90,1114680,26,19984,-68
2025-03-05 02:16:06,-0.30,-0.30,-0.30,99.90,1107031,26,20020,-69
2025-03-05 02:16:37,-0.20,-0.20,-0.20,99.90,1113904,26,20489,-69
2025-03-05 02:17:08,-0.20,-0.20,-0.20,99.90,1105524,26,19929,-68
2025-03-05 02:17:38,-0.20,-0.20,-0.20,99.90,1100479,26,19930,-69
2025-03-05 02:18:09,-0.20,-0.20,-0.20,99.90,1097592,26,20619,-69
2025-03-05 02:18:39,-0.30,-0.30,-0.30,99.90,1100471,26,20242,-68
2025-03-05 02:19:10,-0.30,-0.30,-0.30,99.90,1094557,26,20502,-68
2025-03-05 02:19:41,-0.20,-0.20,-0.20,99.90,1101446,26,19954,-67
2025-03-05 02:20:11,-0.20,-0.20,-0.20,99.90,1103903,26,19984,-66
2025-03-05 02:20:42,-0.10,-0.10,-0.10,99.90,1100356,26,20085,-67
2025-03-05 02:21:12,-0.10,-0.10,-0.10,99.90,1097213,26,20242,-67
2025-03-05 02:21:43,-0.10,-0.10,-0.10,99.90,1101430,26,20265,-67
2025-03-05 02:22:17,-0.10,-0.10,-0.10,99.90,1104435,26,20382,-67
2025-03-05 02:22:48,-0.20,-0.20,-0.20,99.90,1084691,27,19982,-68
2025-03-05 02:23:19,-0.20,-0.20,-0.20,99.90,1089343,27,20366,-69
2025-03-05 02:23:50,-0.20,-0.20,-0.20,99.90,1076265,27,20436,-68
2025-03-05 02:24:20,-0.20,-0.20,-0.20,99.90,1081339,27,20042,-67
2025-03-05 02:24:51,-0.20,-0.20,-0.20,99.90,1083453,27,20037,-67
2025-03-05 02:25:21,-0.20,-0.20,-0.20,99.90,1082696,27,19938,-68
2025-03-05 02:25:52,-0.20,-0.20,-0.20,99.90,1084920,27,20291,-67
2025-03-05 02:26:23,-0.20,-0.20,-0.20,99.90,1092887,27,19931,-67
2025-03-05 02:26:53,-0.30,-0.30,-0.30,99.90,1084013,27,20180,-67
2025-03-05 02:27:24,-0.30,-0.30,-0.30,99.90,1092391,27,19937,-68
2025-03-05 02:27:55,-0.30,-0.30,-0.30,99.90,1082205,27,19960,-68
2025-03-05 02:28:25,-0.30,-0.30,-0.30,99.90,1083366,27,19971,-68
2025-03-05 02:28:57,-0.30,-0.30,-0.30,99.90,1083099,27,20252,-68
2025-03-05 02:29:27,-0.30,-0.30,-0.30,99.90,1077308,27,19938,-67
2025-03-05 02:29:58,-0.30,-0.30,-0.30,99.90,1089578,27,20592,-67
2025-03-05 02:30:29,-0.30,-0.30,-0.30,99.90,1085843,27,20322,-67
2025-03-05 02:30:59,-0.40,-0.40,-0.40,99.90,1089133,27,19942,-67
2025-03-05 02:31:30,-0.30,-0.30,-0.30,99.90,1087230,27,19930,-67
2025-03-05 02:32:01,-0.40,-0.40,-0.40,99.90,1084162,27,19931,-68
2025-03-05 02:32:31,-0.30,-0.30,-0.30,99.90,1089805,27,19941,-67
2025-03-05 02:33:02,-0.40,-0.40,-0.40,99.90,1081243,27,19966,-67
2025-03-05 02:33:33,-0.30,-0.30,-0.30,99.90,1091084,27,20279,-68
2025-03-05 02:34:03,-0.30,-0.30,-0.30,99.90,1093253,27,19934,-68
2025-03-05 02:34:34,-0.30,-0.30,-0.30,99.90,1086303,27,19931,-68
2025-03-05 02:35:05,-0.30,-0.30,-0.30,99.90,1088696,27,20038,-69
2025-03-05 02:35:37,-0.20,-0.20,-0.20,99.90,1092956,27,19986,-68
2025-03-05 02:36:08,-0.20,-0.20,-0.20,99.90,1085127,27,19938,-66
2025-03-05 02:36:38,-0.20,-0.20,-0.20,99.90,1089740,27,19938,-67
2025-03-05 02:37:09,-0.20,-0.20,-0.20,99.90,1084398,27,19930,-69
2025-03-05 02:37:40,-0.20,-0.20,-0.20,99.90,1078454,27,20308,-63
2025-03-05 02:38:10,-0.20,-0.20,-0.20,99.90,1086643,27,20036,-68
2025-03-05 02:38:41,-0.20,-0.20,-0.20,99.90,1085672,27,19938,-68
2025-03-05 02:39:11,-0.10,-0.10,-0.10,99.90,1077138,27,19943,-67
2025-03-05 02:39:42,-0.10,-0.10,-0.10,99.90,1080452,27,19970,-66
2025-03-05 02:40:15,-0.10,-0.10,-0.10,99.90,1083118,27,19935,-66
2025-03-05 02:40:46,-0.10,-0.10,-0.10,99.90,1092904,27,19958,-67
2025-03-05 02:41:17,-0.10,-0.10,-0.10,99.90,1084960,27,20034,-66
2025-03-05 02:41:48,-0.10,-0.10,-0.10,99.90,1087663,27,20273,-67
2025-03-05 02:42:24,-0.10,-0.10,-0.10,99.90,1092909,27,20430,-67
2025-03-05 02:42:54,-0.10,-0.10,-0.10,99.90,1086824,27,20076,-67
2025-03-05 02:43:29,0.00,0.00,0.00,99.90,1084751,27,19931,-67
2025-03-05 02:43:59,0.00,0.00,0.00,99.90,1087586,27,19971,-68
2025-03-05 02:44:30,-0.10,-0.10,-0.10,99.90,1086093,27,20902,-68
2025-03-05 02:45:01,0.00,0.00,0.00,99.90,1080186,27,19947,-67
2025-03-05 02:45:32,-0.10,-0.10,-0.10,99.90,1081760,27,20440,-68
2025-03-05 02:46:02,0.00,0.00,0.00,99.90,1081343,27,19938,-69
2025-03-05 02:46:33,0.00,0.00,0.00,99.90,1086566,27,19942,-68
2025-03-05 02:47:04,0.00,0.00,0.00,99.90,1081958,27,19931,-67
2025-03-05 02:47:35,0.00,0.00,0.00,99.90,1089594,27,20018,-67
2025-03-05 02:48:06,0.00,0.00,0.00,99.90,1092933,27,20450,-68
2025-03-05 02:48:36,0.00,0.00,0.00,99.90,1084655,27,19932,-67
2025-03-05 02:49:07,0.00,0.00,0.00,99.90,1085748,27,20009,-67
2025-03-05 02:49:38,-0.10,-0.10,-0.10,99.90,1087634,27,20087,-67
2025-03-05 02:50:10,-0.20,-0.20,-0.20,99.90,1093242,27,19937,-68
2025-03-05 02:50:41,-0.20,-0.20,-0.20,99.90,1082649,27,20351,-67
2025-03-05 02:51:11,-0.20,-0.20,-0.20,99.90,1082682,27,19931,-67
2025-03-05 02:51:42,-0.30,-0.30,-0.30,99.90,1081856,27,19938,-67
2025-03-05 02:52:13,-0.20,-0.20,-0.20,99.90,1086489,27,19994,-67
2025-03-05 02:52:44,-0.30,-0.30,-0.30,99.90,1084804,27,19931,-67
2025-03-05 02:53:15,-0.30,-0.30,-0.30,99.90,1083363,27,19938,-67
2025-03-05 02:53:46,-0.30,-0.30,-0.30,99.90,1082480,27,20810,-67
2025-03-05 02:54:16,-0.40,-0.40,-0.40,99.90,1084955,27,19931,-67
2025-03-05 02:54:47,-0.30,-0.30,-0.30,99.90,1083061,26,20010,-67
2025-03-05 02:55:18,-0.40,-0.40,-0.40,99.90,1099203,26,19934,-67
2025-03-05 02:55:48,-0.40,-0.40,-0.40,99.90,1097270,26,20009,-68
2025-03-05 02:56:19,-0.40,-0.40,-0.40,99.90,1098585,26,20257,-67
2025-03-05 02:56:49,-0.40,-0.40,-0.40,99.90,1103884,26,19929,-67
2025-03-05 02:57:20,-0.40,-0.40,-0.40,99.90,1101351,26,19974,-68
2025-03-05 02:57:50,-0.40,-0.40,-0.40,99.90,1099106,26,20045,-66
2025-03-05 02:58:21,-0.40,-0.40,-0.40,99.90,1102262,26,20317,-66
2025-03-05 02:58:52,-0.40,-0.40,-0.40,99.90,1107697,26,19981,-66
2025-03-05 02:59:22,-0.40,-0.40,-0.40,99.90,1103880,26,20174,-67
2025-03-05 02:59:53,-0.50,-0.50,-0.50,99.90,1099714,26,19938,-67
2025-03-05 03:00:25,-0.50,-0.50,-0.50,99.90,1102899,26,19941,-67
2025-03-05 03:00:56,-0.50,-0.50,-0.50,99.90,1099846,26,20274,-67
2025-03-05 03:01:26,-0.50,-0.50,-0.50,99.90,1103361,26,19930,-67
2025-03-05 03:01:57,-0.50,-0.50,-0.50,99.90,1104690,26,20670,-66
2025-03-05 03:02:28,-0.50,-0.50,-0.50,99.90,1103738,26,20333,-67
2025-03-05 03:02:58,-0.50,-0.50,-0.50,99.90,1097655,26,19966,-68
2025-03-05 03:03:29,-0.50,-0.50,-0.50,99.90,1102315,26,19943,-67
2025-03-05 03:04:00,-0.50,-0.50,-0.50,99.90,1104268,26,19937,-68
2025-03-05 03:04:31,-0.50,-0.50,-0.50,99.90,1100294,26,19958,-67
2025-03-05 03:05:03,-0.50,-0.50,-0.50,99.90,1099938,26,19930,-67
2025-03-05 03:05:34,-0.50,-0.50,-0.50,99.90,1104681,26,19937,-67
2025-03-05 03:06:05,-0.50,-0.50,-0.50,99.90,1106228,26,19945,-68
2025-03-05 03:06:36,-0.50,-0.50,-0.50,99.90,1104946,26,19962,-67
2025-03-05 03:07:07,-0.50,-0.50,-0.50,99.90,1097809,26,19937,-68
2025-03-05 03:07:38,-0.50,-0.50,-0.50,99.90,1100413,26,19937,-67
2025-03-05 03:08:11,-0.50,-0.50,-0.50,99.90,1100804,26,20360,-67
2025-03-05 03:08:41,-0.50,-0.50,-0.50,99.90,1106412,26,19937,-67
2025-03-05 03:09:13,-0.50,-0.50,-0.50,99.90,1107318,26,19933,-67
2025-03-05 03:09:44,-0.50,-0.50,-0.50,99.90,1097648,26,20368,-67
2025-03-05 03:10:15,-0.50,-0.50,-0.50,99.90,1097128,26,19930,-67
2025-03-05 03:10:46,-0.50,-0.50,-0.50,99.90,1085987,26,19931,-68
2025-03-05 03:11:20,-0.50,-0.50,-0.50,99.90,1086091,27,19943,-68
2025-03-05 03:11:51,-0.40,-0.40,-0.40,99.90,1079809,27,20354,-67
2025-03-05 03:12:21,-0.40,-0.40,-0.40,99.90,1085514,27,20004,-67
2025-03-05 03:12:52,-0.40,-0.40,-0.40,99.90,1082192,27,20355,-67
2025-03-05 03:13:24,-0.30,-0.30,-0.30,99.90,1090494,27,20003,-67
2025-03-05 03:13:54,-0.30,-0.30,-0.30,99.90,1085029,27,19931,-68
2025-03-05 03:14:25,-0.30,-0.30,-0.30,99.90,1090842,27,19931,-67
2025-03-05 03:14:55,-0.30,-0.30,-0.30,99.90,1091149,27,20144,-67
2025-03-05 03:15:26,-0.30,-0.30,-0.30,99.90,1083549,27,19950,-67
2025-03-05 03:15:57,-0.30,-0.30,-0.30,99.90,1081651,27,19938,-68
2025-03-05 03:16:27,-0.30,-0.30,-0.30,99.90,1085088,27,19937,-68
2025-03-05 03:16:58,-0.30,-0.30,-0.30,99.90,1079475,27,20278,-67
2025-03-05 03:17:28,-0.30,-0.30,-0.30,99.90,1088729,27,20078,-67
2025-03-05 03:17:59,-0.30,-0.30,-0.30,99.90,1089577,27,20741,-67
2025-03-05 03:18:29,-0.30,-0.30,-0.30,99.90,1085414,27,20095,-68
2025-03-05 03:19:00,-0.30,-0.30,-0.30,99.90,1096246,26,20296,-68
2025-03-05 03:19:31,-0.30,-0.30,-0.30,99.90,1095826,26,20728,-68
2025-03-05 03:20:01,-0.40,-0.40,-0.40,99.90,1096336,26,20713,-68
2025-03-05 03:20:32,-0.40,-0.40,-0.40,99.90,1095089,26,19930,-67
2025-03-05 03:21:03,-0.40,-0.40,-0.40,99.90,1093919,26,19942,-67
2025-03-05 03:21:33,-0.40,-0.40,-0.40,99.90,1092605,26,20608,-68
2025-03-05 03:22:04,-0.50,-0.50,-0.50,99.90,1096904,26,19930,-70
2025-03-05 03:22:35,-0.40,-0.40,-0.40,99.90,1097201,26,19950,-67
2025-03-05 03:23:06,-0.30,-0.30,-0.30,99.90,1095209,26,19953,-68
2025-03-05 03:23:36,-0.40,-0.40,-0.40,99.90,1095100,26,20001,-67
2025-03-05 03:24:08,-0.40,-0.40,-0.40,99.90,1099517,26,20016,-67
2025-03-05 03:24:38,-0.40,-0.40,-0.40,99.90,1091693,26,19937,-68
2025-03-05 03:25:09,-0.40,-0.40,-0.40,99.90,1099048,26,19937,-67
2025-03-05 03:25:40,-0.50,-0.50,-0.50,99.90,1098747,26,19930,-67
2025-03-05 03:26:10,-0.50,-0.50,-0.50,99.90,1094010,26,19954,-66
2025-03-05 03:26:41,-0.40,-0.40,-0.40,99.90,1098710,26,19945,-67
2025-03-05 03:27:11,-0.50,-0.50,-0.50,99.90,1090318,26,20002,-66
2025-03-05 03:27:42,-0.50,-0.50,-0.50,99.90,1094511,26,20967,-67
2025-03-05 03:28:13,-0.40,-0.40,-0.40,99.90,1100224,26,19931,-67
2025-03-05 03:28:43,-0.50,-0.50,-0.50,99.90,1092662,26,19939,-67
2025-03-05 03:29:14,-0.50,-0.50,-0.50,99.90,1099377,26,19937,-64
2025-03-05 03:29:45,-0.50,-0.50,-0.50,99.90,1095560,26,19945,-69
2025-03-05 03:30:23,-0.50,-0.50,-0.50,99.90,1089375,27,19990,-69
2025-03-05 03:30:54,-0.50,-0.50,-0.50,99.90,1085753,26,19939,-68
2025-03-05 03:31:24,-0.50,-0.50,-0.50,99.90,1095840,26,19997,-68
2025-03-05 03:31:55,-0.50,-0.50,-0.50,99.90,1097567,26,19940,-69
2025-03-05 03:32:25,-0.50,-0.50,-0.50,99.90,1094881,26,19941,-67
2025-03-05 03:32:56,-0.40,-0.40,-0.40,99.90,1098061,26,20494,-68
2025-03-05 03:33:27,-0.40,-0.40,-0.40,99.90,1096046,26,20418,-67
2025-03-05 03:33:58,-0.40,-0.40,-0.40,99.90,1096995,26,19937,-67
2025-03-05 03:34:32,-0.40,-0.40,-0.40,99.90,1088537,27,19963,-68
2025-03-05 03:35:03,-0.40,-0.40,-0.40,99.90,1091820,27,20244,-68
2025-03-05 03:35:38,-0.40,-0.40,-0.40,99.90,1091152,27,19938,-67
2025-03-05 03:36:10,-0.40,-0.40,-0.40,99.90,1088298,27,20000,-67
2025-03-05 03:36:41,-0.40,-0.40,-0.40,99.90,1087440,26,20325,-67
2025-03-05 03:37:11,-0.40,-0.40,-0.40,99.90,1089190,27,19969,-67
2025-03-05 03:37:42,-0.40,-0.40,-0.40,99.90,1092457,27,19937,-67
2025-03-05 03:38:20,-0.30,-0.30,-0.30,99.90,1092734,27,20330,-67
2025-03-05 03:38:51,-0.40,-0.40,-0.40,99.90,1085800,27,19939,-67
2025-03-05 03:39:23,-0.30,-0.30,-0.30,99.90,1092355,27,19931,-68
2025-03-05 03:39:53,-0.30,-0.30,-0.30,99.90,1082272,27,20068,-67
2025-03-05 03:40:30,-0.30,-0.30,-0.30,99.90,1085852,27,20130,-68
2025-03-05 03:41:23,-0.30,-0.30,-0.30,99.90,1089635,27,19937,-68
2025-03-05 03:42:13,-0.20,-0.20,-0.20,99.90,1086739,27,20326,-66
2025-03-05 03:42:43,-0.20,-0.20,-0.20,99.90,1086470,27,19930,-67
2025-03-05 03:43:14,-0.20,-0.20,-0.20,99.90,1087147,27,19931,-67
2025-03-05 03:43:44,-0.20,-0.20,-0.20,99.90,1091223,27,19985,-67
2025-03-05 03:44:15,-0.10,-0.10,-0.10,99.90,1083318,27,19939,-67
2025-03-05 03:44:46,-0.10,-0.10,-0.10,99.90,1088822,26,20776,-67
2025-03-05 03:45:16,-0.10,-0.10,-0.10,99.90,1086754,27,20372,-68
2025-03-05 03:45:47,-0.10,-0.10,-0.10,99.90,1082621,27,19977,-67
2025-03-05 03:46:19,-0.10,-0.10,-0.10,99.90,1091300,27,19939,-68
2025-03-05 03:46:49,-0.10,-0.10,-0.10,99.90,1092796,27,19942,-68
2025-03-05 03:47:20,-0.10,-0.10,-0.10,99.90,1082900,27,19939,-68
2025-03-05 03:47:51,-0.10,-0.10,-0.10,99.90,1082870,27,19931,-69
2025-03-05 03:48:21,-0.10,-0.10,-0.10,99.90,1087470,27,19931,-68
2025-03-05 03:48:52,-0.10,-0.10,-0.10,99.90,1083495,27,20588,-68
2025-03-05 03:49:22,-0.10,-0.10,-0.10,99.90,1091572,27,19931,-68
2025-03-05 03:49:53,-0.10,-0.10,-0.10,99.90,1082830,27,19931,-67
2025-03-05 03:50:23,0.00,0.00,0.00,99.90,1089879,27,19942,-69
2025-03-05 03:50:54,-0.10,-0.10,-0.10,99.90,1090940,27,20016,-68
2025-03-05 03:51:25,-0.10,-0.10,-0.10,99.90,1084106,27,20466,-68
2025-03-05 03:51:55,-0.10,-0.10,-0.10,99.90,1089079,27,19931,-67
2025-03-05 03:52:26,-0.10,-0.10,-0.10,99.90,1092213,27,19942,-67
2025-03-05 03:52:56,-0.20,-0.20,-0.20,99.90,1090855,27,19937,-67
2025-03-05 03:53:27,-0.20,-0.20,-0.20,99.90,1087288,27,19931,-68
2025-03-05 03:53:57,-0.20,-0.20,-0.20,99.90,1085872,27,19951,-68
2025-03-05 03:54:28,-0.20,-0.20,-0.20,99.90,1080053,27,19943,-67
2025-03-05 03:54:58,-0.20,-0.20,-0.20,99.90,1081679,27,19930,-67
2025-03-05 03:55:29,-0.20,-0.20,-0.20,99.90,1085367,27,19931,-67
2025-03-05 03:56:00,-0.20,-0.20,-0.20,99.90,1085197,27,20017,-68
2025-03-05 03:56:30,-0.20,-0.20,-0.20,99.90,1087894,27,20027,-69
2025-03-05 03:57:01,-0.20,-0.20,-0.20,99.90,1088559,27,19976,-66
2025-03-05 03:57:31,-0.20,-0.20,-0.20,99.90,1084192,26,19955,-68
2025-03-05 03:58:02,-0.20,-0.20,-0.20,99.90,1087604,27,19970,-67
2025-03-05 03:58:32,-0.10,-0.10,-0.10,99.90,1087539,27,19931,-67
2025-03-05 03:59:03,-0.10,-0.10,-0.10,99.90,1091969,27,20000,-67
2025-03-05 03:59:34,-0.10,-0.10,-0.10,99.90,1090066,27,19935,-67
2025-03-05 04:00:12,-0.10,-0.10,-0.10,99.90,1087466,27,20645,-67
2025-03-05 04:00:43,-0.10,-0.10,-0.10,99.90,1088363,27,19942,-67
2025-03-05 04:01:18,-0.10,-0.10,-0.10,99.90,1082918,27,20317,-68
2025-03-05 04:01:49,-0.10,-0.10,-0.10,99.90,1088640,27,19930,-68
2025-03-05 04:02:19,-0.10,-0.10,-0.10,99.90,1086835,27,19970,-69
2025-03-05 04:02:50,-0.10,-0.10,-0.10,99.90,1085619,27,19971,-67
2025-03-05 04:03:21,-0.10,-0.10,-0.10,99.90,1090149,27,19963,-67
2025-03-05 04:03:52,-0.10,-0.10,-0.10,99.90,1081857,27,19999,-68
2025-03-05 04:04:22,-0.10,-0.10,-0.10,99.90,1091346,27,19962,-67
2025-03-05 04:04:53,-0.10,-0.10,-0.10,99.90,1083446,27,20046,-66
2025-03-05 04:05:24,0.00,0.00,0.00,99.90,1085060,27,19938,-69
2025-03-05 04:05:55,0.00,0.00,0.00,99.90,1092308,27,19931,-69
2025-03-05 04:06:25,0.00,0.00,0.00,99.90,1083966,26,19932,-68
2025-03-05 04:06:56,0.00,0.00,0.00,99.90,1097204,26,19962,-69
2025-03-05 04:07:26,0.00,0.00,0.00,99.90,1096876,26,19942,-68
2025-03-05 04:07:57,0.00,0.00,0.00,99.90,1100763,26,19930,-69
2025-03-05 04:08:27,0.00,0.00,0.00,99.90,1104487,26,19958,-69
2025-03-05 04:08:58,0.00,0.00,0.00,99.90,1099740,26,19965,-69
2025-03-05 04:09:28,0.00,0.00,0.00,99.90,1095778,26,20020,-69
2025-03-05 04:09:59,0.00,0.00,0.00,99.90,1101263,26,20004,-69
2025-03-05 04:10:30,0.00,0.00,0.00,99.90,1102117,26,19929,-67
2025-03-05 04:11:00,-0.10,-0.10,-0.10,99.90,1082842,27,19978,-68
2025-03-05 04:11:31,-0.10,-0.10,-0.10,99.90,1076490,27,20347,-68
2025-03-05 04:12:01,-0.10,-0.10,-0.10,99.90,1077583,27,19931,-65
2025-03-05 04:12:32,-0.10,-0.10,-0.10,99.90,1080534,27,20005,-66
2025-03-05 04:13:03,-0.10,-0.10,-0.10,99.90,1080554,27,19932,-67
2025-03-05 04:13:33,-0.10,-0.10,-0.10,99.90,1083055,27,20259,-67
2025-03-05 04:14:04,-0.10,-0.10,-0.10,99.90,1083541,27,20021,-67
2025-03-05 04:14:34,-0.10,-0.10,-0.10,99.90,1074038,27,20021,-67
2025-03-05 04:15:05,-0.10,-0.10,-0.10,99.90,1071823,27,20010,-67
2025-03-05 04:15:36,-0.10,-0.10,-0.10,99.90,1066627,27,19947,-67
2025-03-05 04:16:07,-0.10,-0.10,-0.10,99.90,1064963,27,20325,-67
2025-03-05 04:16:37,-0.10,-0.10,-0.10,99.90,1075888,27,19942,-67
2025-03-05 04:17:08,-0.10,-0.10,-0.10,99.90,1078638,27,19931,-67
2025-03-05 04:17:39,-0.10,-0.10,-0.10,99.90,1085445,27,19939,-68
2025-03-05 04:18:09,-0.10,-0.10,-0.10,99.90,1082576,27,19970,-68
2025-03-05 04:18:40,-0.10,-0.10,-0.10,99.90,1079341,27,19991,-68
2025-03-05 04:19:10,-0.10,-0.10,-0.10,99.90,1084527,27,19931,-67
2025-03-05 04:19:41,-0.10,-0.10,-0.10,99.90,1088658,27,19937,-67
2025-03-05 04:20:14,-0.10,-0.10,-0.10,99.90,1089110,27,19930,-67
2025-03-05 04:20:52,-0.10,-0.10,-0.10,99.90,1081493,27,20046,-68
2025-03-05 04:21:31,-0.10,-0.10,-0.10,99.90,1088033,27,19943,-68
2025-03-05 04:22:01,-0.20,-0.20,-0.20,99.90,1078180,27,19984,-68
2025-03-05 04:22:32,-0.10,-0.10,-0.10,99.90,1080372,27,20066,-67
2025-03-05 04:23:03,-0.20,-0.20,-0.20,99.90,1090900,27,20519,-67
2025-03-05 04:23:33,-0.20,-0.20,-0.20,99.90,1084556,27,19931,-67
2025-03-05 04:24:04,-0.10,-0.10,-0.10,99.90,1081176,27,19940,-67
2025-03-05 04:24:34,-0.20,-0.20,-0.20,99.90,1087566,27,20339,-67
2025-03-05 04:25:05,-0.20,-0.20,-0.20,99.90,1091348,27,19931,-68
2025-03-05 04:25:35,-0.20,-0.20,-0.20,99.90,1087062,27,19931,-68
2025-03-05 04:26:06,-0.20,-0.20,-0.20,99.90,1090990,27,19931,-68
2025-03-05 04:26:36,-0.20,-0.20,-0.20,99.90,1084015,27,20140,-67
2025-03-05 04:27:07,-0.20,-0.20,-0.20,99.90,1087017,27,19941,-67
2025-03-05 04:27:37,-0.20,-0.20,-0.20,99.90,1090397,27,19937,-67
2025-03-05 04:28:08,-0.20,-0.20,-0.20,99.90,1084481,27,19931,-67
2025-03-05 04:28:39,-0.20,-0.20,-0.20,99.90,1087697,27,20354,-68
2025-03-05 04:29:09,-0.30,-0.30,-0.30,99.90,1090307,27,19966,-67
2025-03-05 04:29:40,-0.30,-0.30,-0.30,99.90,1088078,27,19967,-67
2025-03-05 04:30:10,-0.30,-0.30,-0.30,99.90,1089944,27,19930,-67
2025-03-05 04:30:41,-0.30,-0.30,-0.30,99.90,1088084,27,19979,-66
2025-03-05 04:31:12,-0.30,-0.30,-0.30,99.90,1089856,27,19938,-67
2025-03-05 04:31:42,-0.30,-0.30,-0.30,99.90,1088384,27,20717,-67
2025-03-05 04:32:13,-0.30,-0.30,-0.30,99.90,1088619,27,20926,-67
2025-03-05 04:32:43,-0.30,-0.30,-0.30,99.90,1088717,27,20035,-67
2025-03-05 04:33:14,-0.30,-0.30,-0.30,99.90,1089396,27,19937,-67
2025-03-05 04:33:44,-0.30,-0.30,-0.30,99.90,1081756,27,19963,-68
2025-03-05 04:34:15,-0.30,-0.30,-0.30,99.90,1084149,27,20628,-67
2025-03-05 04:34:45,-0.30,-0.30,-0.30,99.90,1089490,27,19963,-68
2025-03-05 04:35:16,-0.30,-0.30,-0.30,99.90,1092960,27,19966,-67
2025-03-05 04:35:46,-0.30,-0.30,-0.30,99.90,1087927,27,19930,-67
2025-03-05 04:36:17,-0.30,-0.30,-0.30,99.90,1087362,27,19931,-67
2025-03-05 04:36:48,-0.30,-0.30,-0.30,99.90,1078574,27,20006,-67
2025-03-05 04:37:18,-0.30,-0.30,-0.30,99.90,1082863,27,20361,-66
2025-03-05 04:37:49,-0.30,-0.30,-0.30,99.90,1081350,27,20475,-68
2025-03-05 04:38:19,-0.30,-0.30,-0.30,99.90,1079989,27,19946,-67
2025-03-05 04:38:50,-0.30,-0.30,-0.30,99.90,1090646,27,20035,-67
2025-03-05 04:39:20,-0.30,-0.30,-0.30,99.90,1087205,27,19935,-67
2025-03-05 04:39:51,-0.30,-0.30,-0.30,99.90,1082155,27,20098,-67
2025-03-05 04:40:21,-0.30,-0.30,-0.30,99.90,1085952,27,19961,-67
2025-03-05 04:40:52,-0.30,-0.30,-0.30,99.90,1091406,27,19930,-67
2025-03-05 04:41:23,-0.30,-0.30,-0.30,99.90,1087573,27,19938,-69
2025-03-05 04:41:53,-0.30,-0.30,-0.30,99.90,1092245,27,19974,-68
2025-03-05 04:42:24,-0.30,-0.30,-0.30,99.90,1084495,27,20526,-66
2025-03-05 04:42:54,-0.30,-0.30,-0.30,99.90,1093835,26,19950,-67
2025-03-05 04:43:25,-0.30,-0.30,-0.30,99.90,1099210,26,19962,-67
2025-03-05 04:43:56,-0.30,-0.30,-0.30,99.90,1107391,26,20002,-68
2025-03-05 04:44:26,-0.30,-0.30,-0.30,99.90,1101380,26,19937,-67
2025-03-05 04:44:57,-0.30,-0.30,-0.30,99.90,1101240,26,19937,-66
2025-03-05 04:45:27,-0.30,-0.30,-0.30,99.90,1107631,26,19930,-67
2025-03-05 04:45:58,-0.30,-0.30,-0.30,99.90,1101577,26,20566,-67
2025-03-05 04:46:28,-0.30,-0.30,-0.30,99.90,1100946,26,20269,-67
2025-03-05 04:46:59,-0.30,-0.30,-0.30,99.90,1100944,26,20056,-68
2025-03-05 04:47:29,-0.30,-0.30,-0.30,99.90,1108449,26,20217,-67
2025-03-05 04:48:00,-0.30,-0.30,-0.30,99.90,1093544,26,19943,-67
2025-03-05 04:48:31,-0.30,-0.30,-0.30,99.90,1102078,26,20068,-68
2025-03-05 04:49:01,-0.30,-0.30,-0.30,99.90,1108056,26,19930,-66
2025-03-05 04:49:32,-0.30,-0.30,-0.30,99.90,1107452,26,20287,-69
2025-03-05 04:50:03,-0.30,-0.30,-0.30,99.90,1101491,26,19930,-67
2025-03-05 04:50:34,-0.30,-0.30,-0.30,99.90,1101711,26,19930,-66
2025-03-05 04:51:04,-0.30,-0.30,-0.30,99.90,1101682,26,19937,-67
2025-03-05 04:51:35,-0.30,-0.30,-0.30,99.90,1106502,26,19930,-68
2025-03-05 04:52:05,-0.20,-0.20,-0.20,99.90,1102827,26,19930,-67
2025-03-05 04:52:36,-0.30,-0.30,-0.30,99.90,1106576,26,20015,-68
2025-03-05 04:53:06,-0.20,-0.20,-0.20,99.90,1100618,26,19937,-67
2025-03-05 04:53:37,-0.20,-0.20,-0.20,99.90,1102221,26,19937,-67
2025-03-05 04:54:09,-0.20,-0.20,-0.20,99.90,1106333,26,19929,-67
2025-03-05 04:54:40,-0.20,-0.20,-0.20,99.90,1100484,26,19942,-67
2025-03-05 04:55:10,-0.20,-0.20,-0.20,99.90,1102659,26,20256,-67
2025-03-05 04:55:41,-0.20,-0.20,-0.20,99.90,1103403,26,20322,-67
2025-03-05 04:56:11,-0.20,-0.20,-0.20,99.90,1107795,26,19936,-67
2025-03-05 04:56:42,-0.20,-0.20,-0.20,99.90,1105186,26,19929,-67
2025-03-05 04:57:12,-0.20,-0.20,-0.20,99.90,1103007,26,19999,-67
2025-03-05 04:57:43,-0.20,-0.20,-0.20,99.90,1100846,26,19930,-67
2025-03-05 04:58:13,-0.20,-0.20,-0.20,99.90,1100390,26,20376,-67
2025-03-05 04:58:44,-0.20,-0.20,-0.20,99.90,1104354,26,19957,-68
2025-03-05 04:59:15,-0.20,-0.20,-0.20,99.90,1104104,26,19929,-68
2025-03-05 04:59:46,-0.20,-0.20,-0.20,99.90,1102295,26,19962,-67
2025-03-05 05:00:16,-0.20,-0.20,-0.20,99.90,1104250,26,20009,-69
2025-03-05 05:00:47,-0.20,-0.20,-0.20,99.90,1100970,26,19962,-67
2025-03-05 05:01:18,-0.20,-0.20,-0.20,99.90,1104793,26,19959,-68
2025-03-05 05:01:48,-0.20,-0.20,-0.20,99.90,1103462,26,19936,-68
2025-03-05 05:02:19,-0.20,-0.20,-0.20,99.90,1100562,26,20472,-67
2025-03-05 05:02:50,-0.20,-0.20,-0.20,99.90,1100833,26,19986,-67
2025-03-05 05:03:20,-0.20,-0.20,-0.20,99.90,1092912,27,20536,-67
2025-03-05 05:03:51,-0.20,-0.20,-0.20,99.90,1093652,26,19997,-67
2025-03-05 05:04:21,-0.20,-0.20,-0.20,99.90,1105274,26,19953,-67
2025-03-05 05:04:52,-0.30,-0.30,-0.30,99.90,1100199,26,19966,-68
2025-03-05 05:05:22,-0.30,-0.30,-0.30,99.90,1105946,26,20119,-68
2025-03-05 05:05:53,-0.30,-0.30,-0.30,99.90,1101289,26,19985,-69
2025-03-05 05:06:23,-0.30,-0.30,-0.30,99.90,1101439,26,19967,-67
2025-03-05 05:06:54,-0.30,-0.30,-0.30,99.90,1107245,26,19929,-66
2025-03-05 05:07:24,-0.30,-0.30,-0.30,99.90,1101621,26,20755,-67
2025-03-05 05:07:55,-0.30,-0.30,-0.30,99.90,1105899,26,20426,-69
2025-03-05 05:08:25,-0.30,-0.30,-0.30,99.90,1103192,26,20452,-69
2025-03-05 05:08:56,-0.20,-0.20,-0.20,99.90,1102235,26,20061,-69
2025-03-05 05:09:27,-0.20,-0.20,-0.20,99.90,1101018,26,19940,-68
2025-03-05 05:09:57,-0.30,-0.30,-0.30,99.90,1106354,26,19966,-67
2025-03-05 05:10:28,-0.30,-0.30,-0.30,99.90,1102378,26,19969,-69
2025-03-05 05:10:58,-0.30,-0.30,-0.30,99.90,1100650,26,19942,-69
2025-03-05 05:11:29,-0.30,-0.30,-0.30,99.90,1106801,26,19937,-68
2025-03-05 05:11:59,-0.30,-0.30,-0.30,99.90,1107259,26,19978,-68
2025-03-05 05:12:30,-0.30,-0.30,-0.30,99.90,1100391,26,19938,-67
2025-03-05 05:13:01,-0.30,-0.30,-0.30,99.90,1106722,26,19993,-67
2025-03-05 05:13:31,-0.30,-0.30,-0.30,99.90,1099474,26,20284,-68
2025-03-05 05:14:02,-0.30,-0.30,-0.30,99.90,1107726,26,19937,-68
2025-03-05 05:14:33,-0.40,-0.40,-0.40,99.90,1104425,26,19969,-68
2025-03-05 05:15:04,-0.40,-0.40,-0.40,99.90,1100685,26,20597,-68
2025-03-05 05:15:34,-0.30,-0.30,-0.30,99.90,1106696,26,20049,-68
2025-03-05 05:16:05,-0.30,-0.30,-0.30,99.90,1101101,26,19937,-68
2025-03-05 05:16:35,-0.40,-0.40,-0.40,99.90,1100358,26,19934,-68
2025-03-05 05:17:06,-0.40,-0.40,-0.40,99.90,1101462,26,20908,-68
2025-03-05 05:17:36,-0.40,-0.40,-0.40,99.90,1105784,26,19929,-68
2025-03-05 05:18:07,-0.40,-0.40,-0.40,99.90,1102063,26,19980,-69
2025-03-05 05:18:38,-0.40,-0.40,-0.40,99.90,1106312,26,20047,-67
2025-03-05 05:19:08,-0.40,-0.40,-0.40,99.90,1098373,26,20351,-67
2025-03-05 05:19:39,-0.40,-0.40,-0.40,99.90,1087071,27,19931,-68
2025-03-05 05:20:09,-0.50,-0.50,-0.50,99.90,1089868,27,19950,-69
2025-03-05 05:20:40,-0.50,-0.50,-0.50,99.90,1094576,26,19938,-67
2025-03-05 05:21:10,-0.50,-0.50,-0.50,99.90,1088560,27,19958,-67
2025-03-05 05:21:41,-0.50,-0.50,-0.50,99.90,1090083,27,20001,-68
2025-03-05 05:22:12,-0.50,-0.50,-0.50,99.90,1086457,27,19931,-69
2025-03-05 05:22:43,-0.50,-0.50,-0.50,99.90,1079330,27,19932,-68
2025-03-05 05:23:13,-0.50,-0.50,-0.50,99.90,1088131,27,19938,-68
2025-03-05 05:23:44,-0.50,-0.50,-0.50,99.90,1089746,27,20076,-69
2025-03-05 05:24:14,-0.50,-0.50,-0.50,99.90,1086460,27,20448,-67
2025-03-05 05:24:45,-0.50,-0.50,-0.50,99.90,1095480,26,19942,-67
2025-03-05 05:25:16,-0.50,-0.50,-0.50,99.90,1097028,26,19936,-67
2025-03-05 05:25:46,-0.50,-0.50,-0.50,99.90,1091864,27,19937,-67
2025-03-05 05:26:17,-0.60,-0.60,-0.60,99.90,1093292,27,20693,-67
2025-03-05 05:26:48,-0.60,-0.60,-0.60,99.90,1092477,26,20729,-67
2025-03-05 05:27:18,-0.60,-0.60,-0.60,99.90,1096063,26,19935,-67
2025-03-05 05:27:49,-0.60,-0.60,-0.60,99.90,1096185,26,20368,-67
2025-03-05 05:28:20,-0.60,-0.60,-0.60,99.90,1093207,27,19937,-67
2025-03-05 05:28:51,-0.60,-0.60,-0.60,99.90,1093150,27,20309,-67
2025-03-05 05:29:21,-0.60,-0.60,-0.60,99.90,1092961,26,19931,-67
2025-03-05 05:29:52,-0.60,-0.60,-0.60,99.90,1090676,26,19931,-67
2025-03-05 05:30:24,-0.60,-0.60,-0.60,99.90,1089564,27,19943,-68
2025-03-05 05:30:54,-0.60,-0.60,-0.60,99.90,1093106,26,19938,-69
2025-03-05 05:31:25,-0.60,-0.60,-0.60,99.90,1098032,26,21097,-66
2025-03-05 05:31:56,-0.60,-0.60,-0.60,99.90,1092468,26,20488,-68
2025-03-05 05:32:26,-0.50,-0.50,-0.50,99.90,1090401,27,20038,-70
2025-03-05 05:32:57,-0.60,-0.60,-0.60,99.90,1093401,27,19947,-69
2025-03-05 05:33:27,-0.50,-0.50,-0.50,99.90,1097358,26,20020,-69
2025-03-05 05:33:58,-0.50,-0.50,-0.50,99.90,1090710,26,20016,-69
2025-03-05 05:34:28,-0.50,-0.50,-0.50,99.90,1091178,27,20069,-69
2025-03-05 05:34:59,-0.50,-0.50,-0.50,99.90,1089968,26,20026,-69
2025-03-05 05:35:30,-0.50,-0.50,-0.50,99.90,1090652,27,19946,-67
2025-03-05 05:36:00,-0.50,-0.50,-0.50,99.90,1092962,27,20054,-67
2025-03-05 05:36:31,-0.50,-0.50,-0.50,99.90,1099087,26,20783,-67
2025-03-05 05:37:02,-0.50,-0.50,-0.50,99.90,1099508,26,20234,-67
2025-03-05 05:37:33,-0.60,-0.60,-0.60,99.90,1100877,26,19930,-68
2025-03-05 05:38:03,-0.60,-0.60,-0.60,99.90,1101017,26,19937,-69
2025-03-05 05:38:34,-0.60,-0.60,-0.60,99.90,1100730,26,20391,-68
2025-03-05 05:39:11,-0.60,-0.60,-0.60,99.90,1099271,26,19958,-67
2025-03-05 05:39:41,-0.60,-0.60,-0.60,99.90,1095536,26,19946,-68
2025-03-05 05:40:12,-0.60,-0.60,-0.60,99.90,1106666,26,20430,-69
2025-03-05 05:40:42,-0.60,-0.60,-0.60,99.90,1100421,26,19938,-68
2025-03-05 05:41:13,-0.60,-0.60,-0.60,99.90,1100391,26,20243,-69
2025-03-05 05:41:44,-0.60,-0.60,-0.60,99.90,1099725,26,19934,-68
2025-03-05 05:42:14,-0.60,-0.60,-0.60,99.90,1094500,26,19971,-68
2025-03-05 05:42:45,-0.50,-0.50,-0.50,99.90,1101292,26,20366,-69
2025-03-05 05:43:15,-0.50,-0.50,-0.50,99.90,1100574,26,19934,-68
2025-03-05 05:43:46,-0.50,-0.50,-0.50,99.90,1101106,26,19930,-68
2025-03-05 05:44:16,-0.50,-0.50,-0.50,99.90,1094849,26,19931,-70
2025-03-05 05:44:47,-0.50,-0.50,-0.50,99.90,1100503,26,19958,-68
2025-03-05 05:45:18,-0.50,-0.50,-0.50,99.90,1102323,26,19930,-68
2025-03-05 05:45:49,-0.60,-0.60,-0.60,99.90,1104749,26,19933,-67
2025-03-05 05:46:20,-0.50,-0.50,-0.50,99.90,1100823,26,19930,-68
2025-03-05 05:46:50,-0.60,-0.60,-0.60,99.90,1100829,26,19930,-69
2025-03-05 05:47:21,-0.60,-0.60,-0.60,99.90,1103330,26,19930,-68
2025-03-05 05:47:51,-0.60,-0.60,-0.60,99.90,1105043,26,20261,-68
2025-03-05 05:48:22,-0.50,-0.50,-0.50,99.90,1100829,26,20257,-68
2025-03-05 05:48:52,-0.60,-0.60,-0.60,99.90,1103912,26,20257,-68
2025-03-05 05:49:23,-0.50,-0.50,-0.50,99.90,1104483,26,20244,-67
2025-03-05 05:49:53,-0.50,-0.50,-0.50,99.90,1100180,26,19974,-67
2025-03-05 05:50:24,-0.50,-0.50,-0.50,99.90,1101035,26,20677,-68
2025-03-05 05:50:55,-0.50,-0.50,-0.50,99.90,1100448,26,19930,-68
2025-03-05 05:51:25,-0.50,-0.50,-0.50,99.90,1104474,26,20033,-69
2025-03-05 05:51:56,-0.50,-0.50,-0.50,99.90,1103183,26,19930,-68
2025-03-05 05:52:27,-0.50,-0.50,-0.50,99.90,1100219,26,19937,-68
2025-03-05 05:52:57,-0.50,-0.50,-0.50,99.90,1100517,26,20350,-69
2025-03-05 05:53:28,-0.50,-0.50,-0.50,99.90,1100800,26,19930,-68
2025-03-05 05:54:00,-0.50,-0.50,-0.50,99.90,1099048,26,19996,-68
2025-03-05 05:54:30,-0.50,-0.50,-0.50,99.90,1097875,26,19937,-68
2025-03-05 05:55:01,-0.50,-0.50,-0.50,99.90,1101094,26,19945,-68
2025-03-05 05:55:31,-0.50,-0.50,-0.50,99.90,1104723,26,19930,-68
2025-03-05 05:56:02,-0.50,-0.50,-0.50,99.90,1090820,26,19945,-68
2025-03-05 05:56:33,-0.50,-0.50,-0.50,99.90,1090795,27,19938,-69
2025-03-05 05:57:03,-0.50,-0.50,-0.50,99.90,1090780,27,19942,-68
2025-03-05 05:57:34,-0.50,-0.50,-0.50,99.90,1090573,26,19963,-67
2025-03-05 05:58:05,-0.60,-0.60,-0.60,99.90,1101219,26,19930,-66
2025-03-05 05:58:36,-0.50,-0.50,-0.50,99.90,1106478,26,19938,-66
2025-03-05 05:59:06,-0.50,-0.50,-0.50,99.90,1097635,26,19946,-67
2025-03-05 05:59:37,-0.50,-0.50,-0.50,99.90,1098870,26,19937,-67
2025-03-05 06:00:11,-0.50,-0.50,-0.50,99.90,1100071,26,19946,-68
2025-03-05 06:00:42,-0.50,-0.50,-0.50,99.90,1100752,26,19938,-68
2025-03-05 06:01:12,-0.50,-0.50,-0.50,99.90,1108089,26,20361,-68
2025-03-05 06:01:43,-0.50,-0.50,-0.50,99.90,1101078,26,20317,-68
2025-03-05 06:02:13,-0.50,-0.50,-0.50,99.90,1092383,27,19941,-68
2025-03-05 06:02:44,-0.50,-0.50,-0.50,99.90,1086527,27,19931,-67
2025-03-05 06:03:15,-0.50,-0.50,-0.50,99.90,1087586,27,19938,-67
2025-03-05 06:03:45,-0.50,-0.50,-0.50,99.90,1093565,26,19931,-67
2025-03-05 06:04:16,-0.50,-0.50,-0.50,99.90,1102715,26,20433,-68
2025-03-05 06:04:46,-0.40,-0.40,-0.40,99.90,1100863,26,19958,-67
2025-03-05 06:05:17,-0.40,-0.40,-0.40,99.90,1107550,26,20054,-67
2025-03-05 06:05:47,-0.50,-0.50,-0.50,99.90,1099219,26,19948,-67
2025-03-05 06:06:20,-0.40,-0.40,-0.40,99.90,1100259,26,19934,-67
2025-03-05 06:06:50,-0.50,-0.50,-0.50,99.90,1099965,26,19941,-67
2025-03-05 06:07:21,-0.50,-0.50,-0.50,99.90,1098912,26,20528,-68
2025-03-05 06:07:51,-0.50,-0.50,-0.50,99.90,1094584,26,20387,-67
2025-03-05 06:08:22,-0.50,-0.50,-0.50,99.90,1102658,26,19930,-68
2025-03-05 06:08:52,-0.50,-0.50,-0.50,99.90,1105906,26,19936,-67
2025-03-05 06:09:28,-0.50,-0.50,-0.50,99.90,1100219,26,19936,-68
2025-03-05 06:09:59,-0.50,-0.50,-0.50,99.90,1104335,26,19941,-68
2025-03-05 06:10:29,-0.50,-0.50,-0.50,99.90,1104353,26,19937,-69
2025-03-05 06:11:00,-0.50,-0.50,-0.50,99.90,1099399,26,19930,-68
2025-03-05 06:11:30,-0.40,-0.40,-0.40,99.90,1099570,26,19930,-68
2025-03-05 06:12:04,-0.40,-0.40,-0.40,99.90,1100638,26,20090,-68
2025-03-05 06:12:35,-0.40,-0.40,-0.40,99.90,1100729,26,19949,-68
2025-03-05 06:13:08,-0.40,-0.40,-0.40,99.90,1098250,26,20428,-69
2025-03-05 06:13:39,-0.30,-0.30,-0.30,99.90,1090190,26,19935,-69
2025-03-05 06:14:09,-0.30,-0.30,-0.30,99.90,1091987,27,19939,-69
2025-03-05 06:14:40,-0.30,-0.30,-0.30,99.90,1100249,26,19977,-69
2025-03-05 06:15:11,-0.30,-0.30,-0.30,99.90,1101511,26,19961,-67
2025-03-05 06:15:41,-0.30,-0.30,-0.30,99.90,1098908,26,19999,-72
2025-03-05 06:16:12,-0.30,-0.30,-0.30,99.90,1100800,26,19953,-70
2025-03-05 06:16:43,-0.30,-0.30,-0.30,99.90,1100635,26,20878,-69
2025-03-05 06:17:14,-0.30,-0.30,-0.30,99.90,1107068,26,19999,-70
2025-03-05 06:17:47,-0.30,-0.30,-0.30,99.90,1099456,26,19942,-70
2025-03-05 06:18:18,-0.30,-0.30,-0.30,99.90,1093816,26,19931,-70
2025-03-05 06:18:48,-0.20,-0.20,-0.20,99.90,1104253,26,19930,-71
2025-03-05 06:19:19,-0.20,-0.20,-0.20,99.90,1092465,26,19985,-71
2025-03-05 06:19:49,-0.10,-0.10,-0.10,99.90,1098478,26,19977,-71
2025-03-05 06:20:20,-0.10,-0.10,-0.10,99.90,1099774,26,19965,-73
2025-03-05 06:20:51,0.00,0.00,0.00,99.90,1086550,27,19968,-74
2025-03-05 06:21:21,0.00,0.00,0.00,99.90,1093495,26,19930,-74
2025-03-05 06:21:52,0.00,0.00,0.00,99.90,1100256,26,19945,-74
2025-03-05 06:22:22,0.10,0.10,0.10,99.90,1100235,26,19930,-79
2025-03-05 06:22:53,0.10,0.10,0.10,99.90,1101497,26,20354,-71
2025-03-05 06:23:23,0.10,0.10,0.10,99.90,1107814,26,19929,-75
2025-03-05 06:23:54,0.10,0.10,0.10,99.90,1106651,26,19953,-76
2025-03-05 06:24:24,0.20,0.20,0.20,99.90,1102689,26,20017,-72
2025-03-05 06:24:55,0.20,0.20,0.20,99.90,1101007,26,19937,-75
2025-03-05 06:25:25,0.30,0.30,0.30,99.90,1102445,26,19930,-72
2025-03-05 06:25:56,0.30,0.30,0.30,99.90,1098067,26,20273,-73
2025-03-05 06:26:27,0.40,0.40,0.40,99.90,1095995,26,19938,-81
2025-03-05 06:26:57,0.50,0.50,0.50,99.90,1095918,26,20787,-71
2025-03-05 06:27:28,0.60,0.60,0.60,99.90,1093014,26,20605,-76
2025-03-05 06:27:58,0.70,0.70,0.70,99.90,1103020,26,20714,-69
2025-03-05 06:28:29,0.80,0.80,0.80,99.90,1105798,26,19934,-69
2025-03-05 06:28:59,0.90,0.90,0.90,99.90,1100121,26,19938,-70
2025-03-05 06:29:30,1.00,1.00,1.00,99.90,1101739,26,20017,-70
2025-03-05 06:30:01,0.90,0.90,0.90,99.90,1103440,26,19937,-70
2025-03-05 06:30:32,1.00,1.00,1.00,99.90,1105140,26,19944,-69
2025-03-05 06:31:02,1.00,1.00,1.00,99.90,1103424,26,20353,-70
2025-03-05 06:31:33,1.10,1.10,1.10,99.90,1104483,26,19929,-69
2025-03-05 06:32:03,1.20,1.20,1.20,99.90,1101019,26,20337,-68
2025-03-05 06:32:34,1.30,1.30,1.30,99.90,1099916,26,19930,-67
2025-03-05 06:33:05,1.40,1.40,1.40,99.90,1100775,26,19954,-69
2025-03-05 06:33:36,1.60,1.60,1.60,99.90,1100199,26,20268,-69
2025-03-05 06:34:06,1.70,1.70,1.70,99.90,1104394,26,19930,-69
2025-03-05 06:34:37,1.90,1.90,1.90,99.90,1104196,26,20277,-69
2025-03-05 06:35:07,2.30,2.30,2.30,99.90,1103527,26,19936,-69
2025-03-05 06:35:40,2.50,2.50,2.50,99.90,1106505,26,20845,-69
2025-03-05 06:36:11,2.60,2.60,2.60,99.90,1107579,26,19988,-68
2025-03-05 06:36:41,2.70,2.70,2.70,99.90,1102682,26,20019,-70
2025-03-05 06:37:12,3.00,3.00,3.00,99.90,1105900,26,19981,-70
2025-03-05 06:37:45,3.30,3.30,3.30,99.90,1104765,26,19944,-67
2025-03-05 06:38:16,3.50,3.50,3.50,99.90,1101164,26,19936,-68
2025-03-05 06:38:50,3.70,3.70,3.70,99.90,1106378,26,19936,-67
2025-03-05 06:39:21,3.90,3.90,3.90,99.90,1099872,26,19937,-69
2025-03-05 06:39:52,4.10,4.10,4.10,99.90,1101292,26,20359,-69
2025-03-05 06:40:24,4.40,4.40,4.40,99.90,1106971,26,20375,-68
2025-03-05 06:40:54,4.80,4.80,4.80,99.90,1100507,26,20319,-68
2025-03-05 06:41:25,5.10,5.10,5.10,99.90,1102011,26,20107,-67
2025-03-05 06:41:55,5.30,5.30,5.30,99.90,1106362,26,20000,-68
2025-03-05 06:42:26,5.70,5.70,5.70,99.90,1100066,26,19930,-68
2025-03-05 06:42:57,6.10,6.10,6.10,99.90,1102540,26,19930,-68
2025-03-05 06:43:27,6.30,6.30,6.30,99.90,1106641,26,20626,-68
2025-03-05 06:43:58,6.40,6.40,6.40,99.90,1101562,26,19930,-67
2025-03-05 06:44:28,6.60,6.60,6.60,99.90,1106315,26,20035,-69
2025-03-05 06:44:59,6.80,6.80,6.80,99.90,1102264,26,19942,-68
2025-03-05 06:45:30,7.00,7.00,7.00,99.90,1106716,26,20007,-68
2025-03-05 06:46:00,7.30,7.30,7.30,99.90,1102214,26,20338,-67
2025-03-05 06:46:31,7.50,7.50,7.50,99.90,1103230,26,19961,-67
2025-03-05 06:47:01,7.50,7.50,7.50,99.90,1104146,26,20044,-67
2025-03-05 06:47:32,7.60,7.60,7.60,99.90,1102563,26,20269,-67
2025-03-05 06:48:03,7.80,7.80,7.80,99.90,1104519,26,20263,-67
2025-03-05 06:48:34,7.80,7.80,7.80,99.50,1103701,26,19937,-67
2025-03-05 06:49:06,7.70,7.70,7.70,99.30,1103958,26,19929,-67
2025-03-05 06:49:45,7.90,7.90,7.90,99.20,1103896,26,19938,-67
2025-03-05 06:50:22,7.80,7.80,7.80,98.90,1107505,26,20232,-68
2025-03-05 06:51:11,7.80,7.80,7.80,98.70,1094601,26,20505,-68
2025-03-05 06:52:00,7.60,7.60,7.60,98.60,1101793,26,20261,-67
2025-03-05 06:52:53,7.30,7.30,7.30,98.50,1096430,26,20272,-67
2025-03-05 06:53:43,7.00,7.00,7.00,98.70,1095089,26,19931,-68
2025-03-05 06:54:32,6.60,6.60,6.60,98.80,1106320,26,19930,-67
2025-03-05 06:55:21,6.30,6.30,6.30,99.00,1099852,26,19937,-67
2025-03-05 06:56:04,6.10,6.10,6.10,99.30,1093599,26,20000,-67
2025-03-05 06:56:34,5.50,5.50,5.50,99.50,1103954,26,19929,-67
2025-03-05 06:57:05,5.30,5.30,5.30,99.90,1103306,26,19934,-67
2025-03-05 06:57:35,5.10,5.10,5.10,99.90,1103708,26,20069,-68
2025-03-05 06:58:06,4.90,4.90,4.90,99.90,1104640,26,20390,-68
2025-03-05 06:58:36,4.80,4.80,4.80,99.90,1106709,26,19954,-67
2025-03-05 06:59:07,4.60,4.60,4.60,99.90,1103304,26,20073,-67
2025-03-05 06:59:38,4.50,4.50,4.50,99.90,1104725,26,19934,-67
2025-03-05 07:00:12,4.40,4.40,4.40,99.90,1107173,26,21644,-67
2025-03-05 07:00:42,4.30,4.30,4.30,99.90,1101904,26,20317,-67
2025-03-05 07:01:13,4.10,4.10,4.10,99.90,1098385,26,19930,-67
2025-03-05 07:01:43,4.00,4.00,4.00,99.90,1093508,26,19930,-67
2025-03-05 07:02:14,3.90,3.90,3.90,99.90,1097645,26,20262,-67
2025-03-05 07:02:44,3.80,3.80,3.80,99.90,1093635,26,19963,-67
2025-03-05 07:03:15,3.70,3.70,3.70,99.90,1106356,26,20247,-67
2025-03-05 07:03:46,3.70,3.70,3.70,99.90,1100831,26,19999,-68
2025-03-05 07:04:18,3.60,3.60,3.60,99.90,1100401,26,19937,-69
2025-03-05 07:04:49,3.50,3.50,3.50,99.90,1107738,26,19936,-68
2025-03-05 07:05:19,3.40,3.40,3.40,99.90,1099703,26,19937,-68
2025-03-05 07:05:50,3.20,3.20,3.20,99.90,1107721,26,19929,-68
2025-03-05 07:06:20,3.10,3.10,3.10,99.90,1097991,26,19939,-68
2025-03-05 07:06:51,3.00,3.00,3.00,99.90,1109462,26,20729,-68
2025-03-05 07:07:21,2.90,2.90,2.90,99.90,1101248,26,19937,-67
2025-03-05 07:07:52,2.90,2.90,2.90,99.90,1093873,26,20862,-66
2025-03-05 07:08:22,2.80,2.80,2.80,99.90,1099087,26,20329,-66
2025-03-05 07:08:53,2.80,2.80,2.80,99.90,1092634,26,20000,-67
2025-03-05 07:09:24,2.70,2.70,2.70,99.90,1106948,26,19930,-67
2025-03-05 07:09:57,2.60,2.60,2.60,99.90,1107809,26,20140,-67
2025-03-05 07:10:28,2.50,2.50,2.50,99.90,1094614,26,19930,-67
2025-03-05 07:10:58,2.40,2.40,2.40,99.90,1107289,26,20437,-68
2025-03-05 07:11:29,2.30,2.30,2.30,99.90,1106456,26,20157,-67
2025-03-05 07:11:59,2.30,2.30,2.30,99.90,1101161,26,19930,-67
2025-03-05 07:12:30,2.30,2.30,2.30,99.90,1106641,26,19996,-67
2025-03-05 07:13:01,2.30,2.30,2.30,99.90,1106295,26,19998,-68
2025-03-05 07:13:31,2.30,2.30,2.30,99.90,1101996,26,19930,-68
2025-03-05 07:14:02,2.30,2.30,2.30,99.90,1104823,26,20270,-68
2025-03-05 07:14:33,2.30,2.30,2.30,99.90,1102308,26,20349,-68
2025-03-05 07:15:03,2.20,2.20,2.20,99.90,1105369,26,20421,-68
2025-03-05 07:15:34,2.20,2.20,2.20,99.90,1101920,26,19942,-68
2025-03-05 07:16:04,2.10,2.10,2.10,99.90,1104718,26,19929,-68
2025-03-05 07:16:35,2.10,2.10,2.10,99.90,1102706,26,19966,-68
2025-03-05 07:17:08,2.10,2.10,2.10,99.90,1104749,26,20384,-68
2025-03-05 07:17:39,2.10,2.10,2.10,99.90,1103167,26,20000,-67
2025-03-05 07:18:09,2.10,2.10,2.10,99.90,1104146,26,20307,-67
2025-03-05 07:18:40,2.10,2.10,2.10,99.90,1103950,26,20302,-68
2025-03-05 07:19:10,2.20,2.20,2.20,99.90,1109563,26,20281,-67
2025-03-05 07:19:41,2.20,2.20,2.20,99.90,1111130,26,20383,-68
2025-03-05 07:20:12,2.20,2.20,2.20,99.90,1110715,26,20364,-67
2025-03-05 07:20:44,2.10,2.10,2.10,99.90,1111657,26,20404,-67
2025-03-05 07:21:14,2.10,2.10,2.10,99.90,1109516,26,19941,-68
2025-03-05 07:21:45,2.20,2.20,2.20,99.90,1112133,26,19929,-68
2025-03-05 07:22:16,2.20,2.20,2.20,99.90,1109935,26,20571,-68
2025-03-05 07:22:49,2.20,2.20,2.20,99.90,1111712,26,20458,-68
2025-03-05 07:23:19,2.20,2.20,2.20,99.90,1114098,26,19935,-68
2025-03-05 07:23:50,2.20,2.20,2.20,99.90,1108605,26,20824,-68
2025-03-05 07:24:20,2.20,2.20,2.20,99.90,1112745,26,19936,-68
2025-03-05 07:24:51,2.30,2.30,2.30,99.90,1108179,26,19929,-68
2025-03-05 07:25:22,2.20,2.20,2.20,99.90,1113741,26,19955,-68
2025-03-05 07:25:52,2.30,2.30,2.30,99.90,1107869,26,19941,-69
2025-03-05 07:26:23,2.30,2.30,2.30,99.90,1107489,26,19934,-67
2025-03-05 07:26:53,2.40,2.40,2.40,99.90,1114303,26,19929,-68
2025-03-05 07:27:24,2.40,2.40,2.40,99.90,1107313,26,19999,-67
2025-03-05 07:27:54,2.50,2.50,2.50,99.90,1114168,26,19935,-66
2025-03-05 07:28:25,2.40,2.40,2.40,99.90,1107099,26,20005,-67
2025-03-05 07:28:55,2.40,2.40,2.40,99.90,1100455,26,19938,-68
2025-03-05 07:29:26,2.30,2.30,2.30,99.90,1116920,26,19935,-67
2025-03-05 07:29:56,2.20,2.20,2.20,99.90,1107064,26,20257,-67
2025-03-05 07:30:27,2.20,2.20,2.20,99.90,1116219,26,20013,-67
2025-03-05 07:30:58,2.20,2.20,2.20,99.90,1107559,26,19930,-67
2025-03-05 07:31:28,2.20,2.20,2.20,99.90,1114036,26,20304,-67
2025-03-05 07:31:59,2.20,2.20,2.20,99.90,1107663,26,19929,-67
2025-03-05 07:32:29,2.30,2.30,2.30,99.90,1114598,26,20342,-67
2025-03-05 07:33:00,2.30,2.30,2.30,99.90,1106748,26,20368,-66
2025-03-05 07:33:31,2.40,2.40,2.40,99.90,1108018,26,20052,-66
2025-03-05 07:34:01,2.40,2.40,2.40,99.90,1113996,26,20431,-67
2025-03-05 07:34:32,2.40,2.40,2.40,99.90,1108589,26,19941,-67
2025-03-05 07:35:02,2.50,2.50,2.50,99.90,1112876,26,20259,-67
2025-03-05 07:35:34,2.50,2.50,2.50,99.90,1108472,26,19929,-69
2025-03-05 07:36:05,2.50,2.50,2.50,99.90,1113400,26,19937,-67
2025-03-05 07:36:35,2.50,2.50,2.50,99.90,1108164,26,19945,-68
2025-03-05 07:37:06,2.50,2.50,2.50,99.90,1114694,26,19929,-68
2025-03-05 07:37:36,2.50,2.50,2.50,99.90,1112784,26,21035,-68
2025-03-05 07:38:07,2.50,2.50,2.50,99.90,1109406,26,19929,-68
2025-03-05 07:38:38,2.50,2.50,2.50,99.90,1110672,26,20187,-67
2025-03-05 07:39:10,2.50,2.50,2.50,99.90,1112054,26,20037,-68
2025-03-05 07:39:40,2.50,2.50,2.50,99.90,1106692,26,20265,-68
2025-03-05 07:40:11,2.60,2.60,2.60,99.90,1110417,26,20460,-68
2025-03-05 07:40:45,2.60,2.60,2.60,99.90,1111509,26,19957,-68
2025-03-05 07:41:16,2.60,2.60,2.60,99.90,1110923,26,20347,-68
2025-03-05 07:41:46,2.60,2.60,2.60,99.90,1109729,26,19936,-68
2025-03-05 07:42:17,2.70,2.70,2.70,99.90,1112084,26,20544,-67
2025-03-05 07:42:47,2.70,2.70,2.70,99.90,1114793,26,20352,-68
2025-03-05 07:43:18,2.70,2.70,2.70,99.90,1109458,26,20387,-68
2025-03-05 07:43:48,2.70,2.70,2.70,99.90,1112345,26,19943,-67
2025-03-05 07:44:19,2.70,2.70,2.70,99.90,1114590,26,19981,-68
2025-03-05 07:44:49,2.70,2.70,2.70,99.90,1109096,26,19929,-67
2025-03-05 07:45:20,2.70,2.70,2.70,99.90,1112096,26,19957,-68
2025-03-05 07:45:50,2.80,2.80,2.80,99.90,1114407,26,19941,-67
2025-03-05 07:46:21,2.80,2.80,2.80,99.90,1109002,26,19929,-67
2025-03-05 07:46:52,2.80,2.80,2.80,99.90,1112495,26,19965,-67
2025-03-05 07:47:22,2.90,2.90,2.90,99.90,1113946,26,19958,-68
2025-03-05 07:47:53,2.80,2.80,2.80,99.90,1108736,26,19930,-67
2025-03-05 07:48:23,2.90,2.90,2.90,99.90,1106777,26,19930,-67
2025-03-05 07:48:54,2.90,2.90,2.90,99.90,1113362,26,19928,-67
2025-03-05 07:49:24,2.90,2.90,2.90,99.90,1108145,26,19940,-67
2025-03-05 07:49:55,2.90,2.90,2.90,99.90,1107145,26,20169,-67
2025-03-05 07:50:25,2.90,2.90,2.90,99.90,1113540,26,19936,-67
2025-03-05 07:50:56,3.00,3.00,3.00,99.90,1107635,26,19957,-67
2025-03-05 07:51:27,2.90,2.90,2.90,99.90,1113700,26,19929,-67
2025-03-05 07:51:58,2.90,2.90,2.90,99.90,1114120,26,19929,-68
2025-03-05 07:52:28,2.90,2.90,2.90,99.90,1107732,26,19973,-69
2025-03-05 07:52:59,2.90,2.90,2.90,99.90,1077564,26,19943,-68
2025-03-05 07:53:30,2.90,2.90,2.90,99.90,1055632,26,19938,-68
2025-03-05 07:54:01,2.90,2.90,2.90,99.90,1113180,26,19937,-67
2025-03-05 07:54:32,2.90,2.90,2.90,99.90,1108216,26,19930,-68
2025-03-05 07:55:03,2.80,2.80,2.80,99.90,1107323,26,20467,-67
2025-03-05 07:55:34,2.80,2.80,2.80,99.90,1113352,26,19940,-67
2025-03-05 07:56:05,2.90,2.90,2.90,99.90,1107582,26,20440,-68
2025-03-05 07:56:36,2.90,2.90,2.90,99.90,1114188,26,20216,-68
2025-03-05 07:57:06,3.00,3.00,3.00,99.90,1107611,26,19930,-67
2025-03-05 07:57:40,3.00,3.00,3.00,99.90,1113505,26,19997,-67
2025-03-05 07:58:12,3.00,3.00,3.00,99.90,1094086,26,19942,-68
2025-03-05 07:58:43,3.00,3.00,3.00,99.90,1097116,26,19930,-68
2025-03-05 07:59:14,3.00,3.00,3.00,99.90,1092669,26,19935,-68
2025-03-05 07:59:44,3.00,3.00,3.00,99.90,1095002,26,19930,-68
2025-03-05 08:00:15,3.10,3.10,3.10,99.90,1096527,26,19947,-67
2025-03-05 08:00:45,3.20,3.20,3.20,99.90,1092250,26,19965,-67
2025-03-05 08:01:16,3.20,3.20,3.20,99.90,1095449,26,19939,-67
2025-03-05 08:01:48,3.20,3.20,3.20,99.90,1096514,26,19930,-68
2025-03-05 08:02:18,3.20,3.20,3.20,99.90,1095155,26,20282,-68
2025-03-05 08:02:49,3.20,3.20,3.20,99.90,1096238,26,19938,-68
2025-03-05 08:03:19,3.20,3.20,3.20,99.90,1096221,26,19931,-68
2025-03-05 08:03:50,3.30,3.30,3.30,99.90,1098850,26,20399,-69
2025-03-05 08:04:21,3.30,3.30,3.30,99.90,1095254,26,20468,-67
2025-03-05 08:04:51,3.20,3.20,3.20,99.90,1096847,26,19930,-67
2025-03-05 08:05:22,3.30,3.30,3.30,99.90,1098792,26,19960,-67
2025-03-05 08:05:52,3.30,3.30,3.30,99.90,1094476,26,20361,-67
2025-03-05 08:06:23,3.40,3.40,3.40,99.90,1097178,26,21038,-68
2025-03-05 08:06:53,3.40,3.40,3.40,99.90,1095050,26,21026,-68
2025-03-05 08:07:24,3.30,3.30,3.30,99.90,1096689,26,20225,-67
2025-03-05 08:07:55,3.30,3.30,3.30,99.90,1094346,26,20029,-68
2025-03-05 08:08:25,3.30,3.30,3.30,99.90,1097401,26,20352,-68
2025-03-05 08:08:56,3.30,3.30,3.30,99.90,1094383,26,19993,-68
2025-03-05 08:09:26,3.20,3.20,3.20,99.90,1096840,26,19942,-68
2025-03-05 08:09:58,3.20,3.20,3.20,99.90,1094434,26,19935,-69
2025-03-05 08:10:28,3.20,3.20,3.20,99.90,1098379,26,19930,-67
2025-03-05 08:10:59,3.30,3.30,3.30,99.90,1098674,26,20646,-67
2025-03-05 08:11:29,3.30,3.30,3.30,99.90,1098868,26,20040,-68
2025-03-05 08:12:00,3.30,3.30,3.30,99.90,1093515,26,19930,-67
2025-03-05 08:12:30,3.30,3.30,3.30,99.90,1098301,26,19930,-67
2025-03-05 08:13:01,3.30,3.30,3.30,99.90,1098771,26,20061,-67
2025-03-05 08:13:31,3.40,3.40,3.40,99.90,1093466,26,19937,-68
2025-03-05 08:14:02,3.40,3.40,3.40,99.90,1099044,26,19930,-67
2025-03-05 08:14:32,3.50,3.50,3.50,99.90,1092355,26,20097,-68
2025-03-05 08:15:04,3.50,3.50,3.50,99.90,1099928,26,19957,-71
2025-03-05 08:15:35,3.60,3.60,3.60,99.90,1093101,26,19930,-68
2025-03-05 08:16:08,3.60,3.60,3.60,99.90,1093258,26,20355,-68
2025-03-05 08:16:38,3.60,3.60,3.60,99.90,1099490,26,19930,-68
2025-03-05 08:17:09,3.60,3.60,3.60,99.90,1093131,26,19930,-67
2025-03-05 08:17:39,3.60,3.60,3.60,99.90,1093595,26,20241,-68
2025-03-05 08:18:10,3.50,3.50,3.50,99.90,1098176,26,19930,-67
2025-03-05 08:18:40,3.50,3.50,3.50,99.90,1094309,26,19934,-68
2025-03-05 08:19:11,3.40,3.40,3.40,99.90,1099023,26,19981,-68
2025-03-05 08:19:41,3.50,3.50,3.50,99.90,1094063,26,19934,-68
2025-03-05 08:20:12,3.50,3.50,3.50,99.90,1098164,26,19969,-68
2025-03-05 08:20:47,3.50,3.50,3.50,99.90,1094975,26,19931,-67
2025-03-05 08:21:25,3.60,3.60,3.60,99.90,1096032,26,19941,-67
2025-03-05 08:21:55,3.70,3.70,3.70,99.90,1097695,26,20281,-68
2025-03-05 08:22:26,3.60,3.60,3.60,99.90,1095452,26,19945,-69
2025-03-05 08:22:56,3.60,3.60,3.60,99.90,1097528,26,19942,-68
2025-03-05 08:23:27,3.70,3.70,3.70,99.90,1094690,26,20005,-68
2025-03-05 08:23:57,3.70,3.70,3.70,99.90,1098561,26,19930,-69
2025-03-05 08:24:28,3.70,3.70,3.70,99.90,1093892,26,19930,-68
2025-03-05 08:24:58,3.80,3.80,3.80,99.90,1098443,26,19999,-68
2025-03-05 08:25:29,3.80,3.80,3.80,99.90,1094475,26,19989,-68
2025-03-05 08:25:59,3.90,3.90,3.90,99.90,1092205,26,19942,-67
2025-03-05 08:26:30,3.90,3.90,3.90,99.90,1099290,26,19981,-68
2025-03-05 08:27:01,3.90,3.90,3.90,99.90,1093978,26,20498,-68
2025-03-05 08:27:31,4.00,4.00,4.00,99.90,1092176,26,19935,-67
2025-03-05 08:28:02,4.00,4.00,4.00,99.90,1099468,26,19935,-67
2025-03-05 08:28:32,4.00,4.00,4.00,99.90,1086694,27,20035,-68
2025-03-05 08:29:03,4.10,4.10,4.10,99.90,1085822,27,19983,-68
2025-03-05 08:29:34,4.10,4.10,4.10,99.90,1092033,27,20282,-68
2025-03-05 08:30:04,4.10,4.10,4.10,99.90,1088734,26,20014,-67
2025-03-05 08:30:35,4.10,4.10,4.10,99.90,1107597,26,19930,-68
2025-03-05 08:31:06,4.20,4.20,4.20,99.90,1115156,26,19935,-68
2025-03-05 08:31:36,4.20,4.20,4.20,99.90,1092892,26,20395,-68
2025-03-05 08:32:07,4.20,4.20,4.20,99.90,1093614,26,20238,-68
2025-03-05 08:32:38,4.20,4.20,4.20,99.90,1099822,26,20004,-67
2025-03-05 08:33:09,4.20,4.20,4.20,99.90,1092720,26,19942,-67
2025-03-05 08:33:39,4.30,4.30,4.30,99.90,1101261,26,19946,-68
2025-03-05 08:34:10,4.30,4.30,4.30,99.90,1106439,26,19989,-68
2025-03-05 08:34:41,4.30,4.30,4.30,99.90,1099524,26,19941,-67
2025-03-05 08:35:13,4.30,4.30,4.30,99.90,1101662,26,19930,-67
2025-03-05 08:35:45,4.40,4.40,4.40,99.90,1104786,26,19936,-67
2025-03-05 08:36:16,4.40,4.40,4.40,99.90,1099222,26,20029,-67
2025-03-05 08:36:47,4.40,4.40,4.40,99.90,1100070,26,19938,-68
2025-03-05 08:37:17,4.40,4.40,4.40,99.90,1099912,26,20026,-67
2025-03-05 08:37:48,4.40,4.40,4.40,99.90,1102826,26,19933,-69
2025-03-05 08:38:18,4.50,4.50,4.50,99.90,1103498,26,20051,-66
2025-03-05 08:38:50,4.50,4.50,4.50,99.90,1100481,26,19962,-67
2025-03-05 08:39:20,4.50,4.50,4.50,99.90,1103482,26,20287,-67
2025-03-05 08:39:51,4.50,4.50,4.50,99.90,1103405,26,19969,-67
2025-03-05 08:40:21,4.50,4.50,4.50,99.90,1100296,26,20017,-67
2025-03-05 08:40:52,4.60,4.60,4.60,99.90,1104202,26,20000,-67
2025-03-05 08:41:23,4.60,4.60,4.60,99.90,1105824,26,19937,-66
2025-03-05 08:41:53,4.60,4.60,4.60,99.90,1102586,26,19941,-68
2025-03-05 08:42:24,4.60,4.60,4.60,99.90,1104701,26,20452,-67
2025-03-05 08:42:54,4.50,4.50,4.50,99.90,1095021,26,20007,-67
2025-03-05 08:43:25,4.60,4.60,4.60,99.90,1104167,26,20342,-67
2025-03-05 08:43:55,4.60,4.60,4.60,99.90,1102384,26,19938,-67
2025-03-05 08:44:26,4.60,4.60,4.60,99.90,1100262,26,19945,-67
2025-03-05 08:44:56,4.60,4.60,4.60,99.90,1104250,26,19969,-67
2025-03-05 08:45:27,4.70,4.70,4.70,99.90,1102375,26,19930,-67
2025-03-05 08:45:58,4.70,4.70,4.70,99.90,1100230,26,19930,-67
2025-03-05 08:46:28,4.70,4.70,4.70,99.90,1105585,26,19992,-68
2025-03-05 08:46:59,4.70,4.70,4.70,99.90,1100853,26,20520,-67
2025-03-05 08:47:32,4.80,4.80,4.80,99.90,1099910,26,19998,-67
2025-03-05 08:48:03,4.70,4.70,4.70,99.90,1106768,26,19929,-69
2025-03-05 08:48:33,4.80,4.80,4.80,99.90,1100268,26,19934,-66
2025-03-05 08:49:04,4.80,4.80,4.80,99.90,1100118,26,19989,-67
2025-03-05 08:49:35,4.70,4.70,4.70,99.90,1100285,26,19953,-67
2025-03-05 08:50:07,4.80,4.80,4.80,99.90,1106087,26,19962,-67
2025-03-05 08:50:41,4.80,4.80,4.80,99.90,1093983,26,19930,-67
2025-03-05 08:51:12,4.80,4.80,4.80,99.90,1105914,26,19930,-67
2025-03-05 08:51:43,4.90,4.90,4.90,99.90,1099250,26,19930,-67
2025-03-05 08:52:13,4.90,4.90,4.90,99.90,1101916,26,19930,-67
2025-03-05 08:52:44,4.90,4.90,4.90,99.90,1105622,26,20196,-68
2025-03-05 08:53:15,5.00,5.00,5.00,99.90,1042893,26,20484,-67
2025-03-05 08:53:45,5.00,5.00,5.00,99.90,1101112,26,19940,-67
2025-03-05 08:54:16,4.90,4.90,4.90,99.90,1107094,26,20384,-68
2025-03-05 08:54:47,5.00,5.00,5.00,99.90,1105365,26,19945,-67
2025-03-05 08:55:17,4.90,4.90,4.90,99.90,1100917,26,20000,-67
2025-03-05 08:55:48,5.00,5.00,5.00,99.90,1107486,26,19984,-68
2025-03-05 08:56:19,5.00,5.00,5.00,99.90,1105497,26,19944,-68
2025-03-05 08:56:49,5.00,5.00,5.00,99.90,1101520,26,19930,-67
2025-03-05 08:57:20,5.00,5.00,5.00,99.90,1104399,26,19933,-67
2025-03-05 08:57:50,5.00,5.00,5.00,99.90,1100382,26,19934,-67
2025-03-05 08:58:21,5.10,5.10,5.10,99.90,1102649,26,20028,-67
2025-03-05 08:58:52,5.10,5.10,5.10,99.90,1103868,26,19990,-66
2025-03-05 08:59:22,5.10,5.10,5.10,99.90,1100138,26,19930,-67
2025-03-05 08:59:53,5.20,5.20,5.20,99.90,1103186,26,19936,-67
2025-03-05 09:00:23,5.20,5.20,5.20,99.90,1103474,26,19930,-67
2025-03-05 09:00:54,5.20,5.20,5.20,99.90,1093009,27,20012,-68
2025-03-05 09:01:26,5.20,5.20,5.20,99.90,1096613,26,19934,-67
2025-03-05 09:01:56,5.20,5.20,5.20,99.90,1099148,26,19930,-68
2025-03-05 09:02:27,5.30,5.30,5.30,99.90,1096741,26,20004,-68
2025-03-05 09:02:58,5.30,5.30,5.30,99.90,1104411,26,19962,-68
2025-03-05 09:03:29,5.30,5.30,5.30,99.90,1108646,26,20356,-67
2025-03-05 09:03:59,5.40,5.40,5.40,99.90,1110998,26,20469,-68
2025-03-05 09:04:30,5.40,5.40,5.40,99.90,1112612,26,19939,-67
2025-03-05 09:05:01,5.50,5.50,5.50,99.90,1110682,26,20466,-67
2025-03-05 09:05:31,5.50,5.50,5.50,99.90,1112077,26,20626,-68
2025-03-05 09:06:02,5.60,5.60,5.60,99.90,1110042,26,20282,-67
2025-03-05 09:06:33,5.60,5.60,5.60,99.90,1112642,26,19937,-67
2025-03-05 09:07:04,5.70,5.70,5.70,99.90,1109897,26,19945,-67
2025-03-05 09:07:34,5.60,5.60,5.60,99.90,1112288,26,19929,-68
2025-03-05 09:08:08,5.70,5.70,5.70,99.90,1115417,26,19929,-68
2025-03-05 09:08:39,5.70,5.70,5.70,99.90,1115110,26,20474,-67
2025-03-05 09:09:21,5.70,5.70,5.70,99.90,1114552,26,19937,-68
2025-03-05 09:09:51,5.70,5.70,5.70,99.90,1104921,26,19996,-68
2025-03-05 09:10:22,5.80,5.80,5.80,99.90,1114789,26,19937,-69
2025-03-05 09:10:53,5.90,5.90,5.90,99.90,1112849,26,20048,-69
2025-03-05 09:11:24,5.90,5.90,5.90,99.90,1110676,26,19929,-68
2025-03-05 09:11:54,5.90,5.90,5.90,99.90,1111122,26,20356,-66
2025-03-05 09:12:25,6.00,6.00,6.00,99.90,1111028,26,19962,-68
2025-03-05 09:12:55,6.00,6.00,6.00,99.90,1112391,26,19929,-68
2025-03-05 09:13:26,6.00,6.00,6.00,99.90,1107293,26,20041,-67
2025-03-05 09:13:56,6.00,6.00,6.00,99.90,1111123,26,19977,-68
2025-03-05 09:14:27,6.10,6.10,6.10,99.90,1111836,26,19941,-67
2025-03-05 09:14:57,6.10,6.10,6.10,99.90,1107467,26,19953,-67
2025-03-05 09:15:28,6.10,6.10,6.10,99.90,1110446,26,20056,-67
2025-03-05 09:15:59,6.10,6.10,6.10,99.90,1111568,26,19929,-67
2025-03-05 09:16:29,6.10,6.10,6.10,99.90,1111828,26,20208,-67
2025-03-05 09:17:03,6.10,6.10,6.10,99.90,1110762,26,20371,-67
2025-03-05 09:17:34,6.20,6.20,6.20,99.90,1107565,26,20237,-68
2025-03-05 09:18:04,6.20,6.20,6.20,99.90,1113160,26,20048,-68
2025-03-05 09:18:35,6.20,6.20,6.20,99.90,1109984,26,20048,-67
2025-03-05 09:19:06,6.30,6.30,6.30,99.90,1107583,26,19936,-68
2025-03-05 09:19:36,6.30,6.30,6.30,99.90,1102272,26,19930,-67
2025-03-05 09:20:07,6.30,6.30,6.30,99.90,1106148,26,20141,-68
2025-03-05 09:20:42,6.40,6.40,6.40,99.90,1101457,26,19930,-67
2025-03-05 09:21:12,6.40,6.40,6.40,99.90,1107095,26,20341,-67
2025-03-05 09:21:43,6.50,6.50,6.50,99.90,1100971,26,19938,-67
2025-03-05 09:22:14,6.50,6.50,6.50,99.90,1106694,26,19929,-67
2025-03-05 09:22:44,6.50,6.50,6.50,99.90,1107623,26,19929,-68
2025-03-05 09:23:15,6.50,6.50,6.50,99.90,1100757,26,19971,-68
2025-03-05 09:23:46,6.50,6.50,6.50,99.90,1107059,26,20537,-67
2025-03-05 09:24:16,6.50,6.50,6.50,99.90,1107149,26,19937,-67
2025-03-05 09:24:47,6.60,6.60,6.60,99.90,1108127,26,19930,-67
2025-03-05 09:25:17,6.70,6.70,6.70,99.90,1106684,26,19930,-67
2025-03-05 09:25:51,6.70,6.70,6.70,99.90,1100414,26,19930,-67
2025-03-05 09:26:21,6.70,6.70,6.70,99.90,1106411,26,20435,-67
2025-03-05 09:26:52,6.70,6.70,6.70,99.90,1101218,26,19938,-67
2025-03-05 09:27:22,6.60,6.60,6.60,99.90,1106931,26,19941,-67
2025-03-05 09:27:53,6.70,6.70,6.70,99.90,1106599,26,19930,-67
2025-03-05 09:28:24,6.80,6.80,6.80,99.90,1101992,26,19930,-67
2025-03-05 09:28:55,6.80,6.80,6.80,99.90,1107437,26,19936,-67
2025-03-05 09:29:25,6.80,6.80,6.80,99.90,1107419,26,19936,-67
2025-03-05 09:29:56,6.90,6.90,6.90,99.90,1106116,26,19937,-67
2025-03-05 09:30:26,7.00,7.00,7.00,99.90,1102728,26,20284,-67
2025-03-05 09:30:58,7.00,7.00,7.00,99.90,1107389,26,20000,-68
2025-03-05 09:31:28,7.00,7.00,7.00,99.90,1105726,26,19929,-69
2025-03-05 09:31:59,7.10,7.10,7.10,99.90,1103028,26,19930,-69
2025-03-05 09:32:29,7.10,7.10,7.10,99.90,1106816,26,20257,-68
2025-03-05 09:33:00,7.10,7.10,7.10,99.90,1107657,26,20371,-68
2025-03-05 09:33:30,7.10,7.10,7.10,99.90,1107492,26,20257,-68
2025-03-05 09:34:01,7.20,7.20,7.20,99.90,1107346,26,19936,-68
2025-03-05 09:34:31,7.30,7.30,7.30,99.90,1104352,26,20683,-68
2025-03-05 09:35:02,7.40,7.40,7.40,99.90,1103733,26,20348,-68
2025-03-05 09:35:33,7.50,7.50,7.50,99.90,1107860,26,19965,-68
2025-03-05 09:36:04,7.70,7.70,7.70,99.90,1103376,26,19930,-69
2025-03-05 09:36:35,7.70,7.70,7.70,99.90,1104217,26,20502,-70
2025-03-05 09:37:05,8.00,8.00,8.00,99.90,1108061,26,19929,-69
2025-03-05 09:37:36,8.40,8.40,8.40,99.90,1103450,26,20441,-68
2025-03-05 09:38:06,9.00,9.00,9.00,99.90,1104166,26,19929,-68
2025-03-05 09:38:37,9.70,9.70,9.70,99.90,1107928,26,19930,-69
2025-03-05 09:39:08,10.30,10.30,10.30,99.90,1103627,26,20499,-68
2025-03-05 09:39:38,11.00,11.00,11.00,99.90,1103656,26,19930,-67
2025-03-05 09:40:09,11.60,11.60,11.60,99.30,1103597,26,20970,-67
2025-03-05 09:40:46,12.20,12.20,12.20,98.30,1105156,26,20351,-66
2025-03-05 09:41:16,12.50,12.50,12.50,97.10,1106483,26,19941,-67
2025-03-05 09:41:47,12.90,12.90,12.90,96.10,1107577,26,20068,-67
2025-03-05 09:42:17,13.10,13.10,13.10,95.40,1100503,26,19962,-66
2025-03-05 09:42:48,13.00,13.00,13.00,95.00,1107038,26,19929,-68
2025-03-05 09:43:19,13.10,13.10,13.10,94.90,1107942,26,20403,-69
2025-03-05 09:43:50,13.00,13.00,13.00,94.60,1099976,26,19937,-68
2025-03-05 09:44:22,12.60,12.60,12.60,94.30,1107163,26,19937,-67
2025-03-05 09:44:52,12.30,12.30,12.30,94.40,1107003,26,19929,-67
2025-03-05 09:45:23,12.30,12.30,12.30,94.60,1101486,26,19930,-67
2025-03-05 09:45:54,12.30,12.30,12.30,94.60,1106724,26,20253,-67
2025-03-05 09:46:24,12.20,12.20,12.20,94.60,1101719,26,20366,-67
2025-03-05 09:46:55,11.90,11.90,11.90,94.60,1107347,26,20014,-67
2025-03-05 09:47:25,11.70,11.70,11.70,94.70,1107647,26,19930,-67
2025-03-05 09:47:56,11.70,11.70,11.70,94.80,1106609,26,20261,-68
2025-03-05 09:48:27,11.60,11.60,11.60,94.80,1107709,26,20352,-68
2025-03-05 09:48:57,11.50,11.50,11.50,94.90,1105964,26,20283,-68
2025-03-05 09:49:28,11.30,11.30,11.30,95.00,1102050,26,20004,-69
2025-03-05 09:49:58,11.30,11.30,11.30,95.20,1105113,26,20430,-68
2025-03-05 09:50:29,11.40,11.40,11.40,95.30,1101747,26,19930,-68
2025-03-05 09:51:00,11.50,11.50,11.50,95.50,1107652,26,19937,-68
2025-03-05 09:51:30,11.80,11.80,11.80,95.60,1105332,26,19929,-68
2025-03-05 09:52:01,12.20,12.20,12.20,95.80,1101987,26,19937,-68
2025-03-05 09:52:31,12.80,12.80,12.80,95.00,1098750,26,19936,-68
2025-03-05 09:53:05,13.30,13.30,13.30,94.60,1024254,26,19930,-69
2025-03-05 09:53:35,13.80,13.80,13.80,93.80,1099541,26,19938,-67
2025-03-05 09:54:06,14.10,14.10,14.10,93.10,1101028,26,19936,-67
2025-03-05 09:54:36,14.50,14.50,14.50,92.50,1104641,26,19929,-67
2025-03-05 09:55:07,14.90,14.90,14.90,92.30,1102909,26,20009,-67
2025-03-05 09:55:44,15.60,15.60,15.60,91.70,1107612,26,19930,-67
2025-03-05 09:56:14,16.30,16.30,16.30,91.30,1102280,26,20005,-68
2025-03-05 09:56:45,16.50,16.50,16.50,90.20,1106221,26,19935,-67
2025-03-05 09:57:15,16.90,16.90,16.90,89.60,1102417,26,20305,-67
2025-03-05 09:57:46,17.20,17.20,17.20,88.50,1106480,26,20363,-68
2025-03-05 09:58:17,17.90,17.90,17.90,87.60,1101671,26,20226,-69
2025-03-05 09:58:48,18.60,18.60,18.60,86.10,1106889,26,19929,-68
2025-03-05 09:59:18,19.00,19.00,19.00,84.70,1102103,26,20591,-67
2025-03-05 09:59:49,19.40,19.40,19.40,83.70,1105813,26,19930,-67
2025-03-05 10:00:19,19.70,19.70,19.70,82.50,1101282,26,19930,-67
2025-03-05 10:00:56,20.10,20.10,20.10,81.60,1107031,26,20004,-66
2025-03-05 10:01:26,20.30,20.30,20.30,80.60,1093459,26,20420,-69
2025-03-05 10:01:57,20.60,20.60,20.60,79.90,1107157,26,19998,-67
2025-03-05 10:02:27,20.90,20.90,20.90,79.30,1101445,26,20417,-68
2025-03-05 10:02:58,20.30,20.30,20.30,77.60,1107411,26,20375,-69
2025-03-05 10:03:29,19.80,19.80,19.80,77.00,1106425,26,20456,-69
2025-03-05 10:04:00,19.80,19.80,19.80,77.60,1101638,26,19965,-68
2025-03-05 10:04:30,20.20,20.20,20.20,77.30,1106176,26,19933,-69
2025-03-05 10:05:01,20.20,20.20,20.20,76.80,1093652,26,19930,-68
2025-03-05 10:05:32,20.70,20.70,20.70,76.80,1100159,26,19937,-67
2025-03-05 10:06:03,21.10,21.10,21.10,76.00,1100092,26,19937,-67
2025-03-05 10:06:33,21.50,21.50,21.50,75.70,1097612,26,19930,-67
2025-03-05 10:07:04,21.70,21.70,21.70,75.10,1102459,26,19930,-67
2025-03-05 10:07:34,21.60,21.60,21.60,74.30,1107297,26,20268,-66
2025-03-05 10:08:05,21.60,21.60,21.60,74.40,1104585,26,20125,-68
2025-03-05 10:08:35,21.90,21.90,21.90,74.30,1102030,26,19930,-67
2025-03-05 10:09:06,22.10,22.10,22.10,73.70,1107991,26,20349,-68
2025-03-05 10:09:37,21.90,21.90,21.90,73.00,1104315,26,20370,-68
2025-03-05 10:10:07,22.10,22.10,22.10,73.10,1102884,26,19942,-68
2025-03-05 10:10:38,22.30,22.30,22.30,72.50,1107829,26,19933,-69
2025-03-05 10:11:08,22.60,22.60,22.60,72.40,1104461,26,20033,-66
2025-03-05 10:11:39,23.00,23.00,23.00,72.20,1102594,26,20022,-67
2025-03-05 10:12:09,23.40,23.40,23.40,70.90,1107058,26,19930,-66
2025-03-05 10:12:40,23.60,23.60,23.60,70.50,1104176,26,19937,-67
2025-03-05 10:13:11,23.70,23.70,23.70,70.20,1103543,26,19930,-67
2025-03-05 10:13:43,23.80,23.80,23.80,69.90,1107310,26,19929,-67
2025-03-05 10:14:13,23.90,23.90,23.90,70.00,1107771,26,20357,-67
2025-03-05 10:14:44,23.90,23.90,23.90,69.60,1096146,26,19937,-67
2025-03-05 10:15:15,24.00,24.00,24.00,69.30,1089141,27,21054,-67
2025-03-05 10:15:46,23.90,23.90,23.90,69.10,1087548,26,20367,-67
2025-03-05 10:16:17,23.90,23.90,23.90,69.40,1086399,27,20298,-67
2025-03-05 10:16:48,24.00,24.00,24.00,69.00,1097991,26,19930,-67
2025-03-05 10:17:18,24.10,24.10,24.10,68.60,1094383,26,20281,-67
2025-03-05 10:17:49,24.10,24.10,24.10,68.60,1092818,27,19959,-68
2025-03-05 10:18:20,24.20,24.20,24.20,68.30,1097757,26,19942,-66
2025-03-05 10:18:51,23.70,23.70,23.70,67.70,1092969,26,19974,-67
2025-03-05 10:19:21,23.70,23.70,23.70,68.20,1092512,27,19931,-67
2025-03-05 10:19:52,23.80,23.80,23.80,67.90,1098996,26,20326,-68
2025-03-05 10:20:22,23.00,23.00,23.00,67.20,1092509,26,20586,-68
2025-03-05 10:20:53,23.10,23.10,23.10,68.00,1092612,27,19937,-67
2025-03-05 10:21:23,23.00,23.00,23.00,67.70,1099473,26,20257,-68
2025-03-05 10:21:54,22.80,22.80,22.80,67.60,1091808,26,19931,-67
2025-03-05 10:22:25,23.10,23.10,23.10,67.60,1091994,27,19931,-68
2025-03-05 10:22:55,23.10,23.10,23.10,67.50,1093353,27,19935,-68
2025-03-05 10:23:26,22.90,22.90,22.90,67.60,1092682,26,19942,-67
2025-03-05 10:23:57,22.80,22.80,22.80,67.80,1098628,26,19930,-67
2025-03-05 10:24:27,22.80,22.80,22.80,67.70,1092557,27,19930,-68
2025-03-05 10:24:58,22.50,22.50,22.50,67.60,1092514,27,20649,-68
2025-03-05 10:25:29,22.10,22.10,22.10,67.60,1093170,26,20369,-67
2025-03-05 10:26:00,22.60,22.60,22.60,68.10,1092183,27,20471,-67
2025-03-05 10:26:31,23.10,23.10,23.10,68.20,1092664,27,20006,-67
2025-03-05 10:27:01,23.40,23.40,23.40,67.80,1090240,27,19931,-67
2025-03-05 10:27:32,23.50,23.50,23.50,67.40,1086713,27,20040,-68
2025-03-05 10:28:03,23.80,23.80,23.80,67.40,1094949,26,19958,-69
2025-03-05 10:28:33,24.10,24.10,24.10,67.20,1097468,26,19976,-67
2025-03-05 10:29:04,24.40,24.40,24.40,67.00,1091956,26,19935,-68
2025-03-05 10:29:34,24.60,24.60,24.60,66.40,1094966,26,20033,-67
2025-03-05 10:30:06,24.00,24.00,24.00,65.80,1097410,26,19930,-67
2025-03-05 10:30:38,23.90,23.90,23.90,65.90,1092139,26,19986,-67
2025-03-05 10:31:08,23.90,23.90,23.90,65.80,1096314,26,20366,-70
2025-03-05 10:31:39,23.20,23.20,23.20,65.60,1096335,26,19930,-67
2025-03-05 10:32:09,22.80,22.80,22.80,66.10,1092453,26,19930,-68
2025-03-05 10:32:41,22.70,22.70,22.70,66.50,1096352,26,20092,-68
2025-03-05 10:33:11,22.60,22.60,22.60,66.80,1095945,26,20332,-67
2025-03-05 10:33:42,22.70,22.70,22.70,66.80,1092548,26,19938,-68
2025-03-05 10:34:14,22.40,22.40,22.40,66.60,1096416,26,19931,-68
2025-03-05 10:34:45,22.30,22.30,22.30,66.80,1095400,26,20536,-66
2025-03-05 10:35:15,22.50,22.50,22.50,66.90,1092684,27,20012,-69
2025-03-05 10:35:46,22.60,22.60,22.60,67.30,1096638,26,20881,-67
2025-03-05 10:36:18,23.20,23.20,23.20,66.40,1098377,26,20367,-67
2025-03-05 10:36:48,23.60,23.60,23.60,65.20,1094320,26,19938,-68
2025-03-05 10:37:19,24.10,24.10,24.10,64.60,1091118,27,19930,-67
2025-03-05 10:37:50,24.60,24.60,24.60,64.20,1097807,26,20440,-67
2025-03-05 10:38:20,24.90,24.90,24.90,63.60,1099612,26,19934,-67
2025-03-05 10:38:51,24.90,24.90,24.90,62.80,1094250,26,20187,-68
2025-03-05 10:39:21,25.00,25.00,25.00,62.70,1091860,26,19942,-68
2025-03-05 10:39:52,25.20,25.20,25.20,62.70,1098134,26,19999,-68
2025-03-05 10:40:22,25.40,25.40,25.40,62.50,1099372,26,19984,-68
2025-03-05 10:40:53,25.00,25.00,25.00,61.60,1093611,26,20398,-68
2025-03-05 10:41:24,24.90,24.90,24.90,62.00,1092454,27,19954,-68
2025-03-05 10:41:54,24.50,24.50,24.50,61.20,1098386,26,19949,-67
2025-03-05 10:42:25,24.10,24.10,24.10,61.40,1093816,26,20009,-68
2025-03-05 10:42:55,23.80,23.80,23.80,61.30,1085221,27,20299,-68
2025-03-05 10:43:26,23.60,23.60,23.60,61.90,1085918,27,20009,-67
2025-03-05 10:43:56,23.50,23.50,23.50,61.70,1091645,27,19931,-66
2025-03-05 10:44:27,23.40,23.40,23.40,62.00,1092339,26,20339,-67
2025-03-05 10:44:59,23.80,23.80,23.80,61.80,1092822,26,19985,-66
2025-03-05 10:45:30,23.50,23.50,23.50,61.70,1100856,26,19948,-68
2025-03-05 10:46:00,23.60,23.60,23.60,61.30,1092629,26,20452,-68
2025-03-05 10:46:31,23.80,23.80,23.80,60.80,1099278,26,19938,-67
2025-03-05 10:47:01,24.10,24.10,24.10,60.40,1093551,26,19931,-68
2025-03-05 10:47:32,24.30,24.30,24.30,60.10,1107066,26,20264,-68
2025-03-05 10:48:02,24.10,24.10,24.10,59.50,1092922,26,19938,-67
2025-03-05 10:48:33,23.80,23.80,23.80,59.60,1099362,26,19930,-67
2025-03-05 10:49:04,24.10,24.10,24.10,60.20,1099106,26,19938,-69
2025-03-05 10:49:34,24.30,24.30,24.30,60.10,1093581,26,20020,-68
2025-03-05 10:50:05,24.40,24.40,24.40,60.00,1106906,26,19966,-67
2025-03-05 10:50:35,24.30,24.30,24.30,59.90,1107696,26,19936,-67
2025-03-05 10:51:08,24.40,24.40,24.40,59.80,1106236,26,19940,-67
2025-03-05 10:51:38,24.30,24.30,24.30,59.70,1101134,26,19930,-67
2025-03-05 10:52:09,24.60,24.60,24.60,60.00,1107594,26,20032,-68
2025-03-05 10:52:39,24.70,24.70,24.70,59.90,1105012,26,19929,-67
2025-03-05 10:53:11,24.60,24.60,24.60,59.60,1027466,26,20620,-67
2025-03-05 10:53:42,24.70,24.70,24.70,59.80,1107136,26,20369,-68
2025-03-05 10:54:12,24.40,24.40,24.40,59.50,1104347,26,19939,-68
2025-03-05 10:54:43,23.90,23.90,23.90,59.70,1103774,26,19930,-67
2025-03-05 10:55:14,24.10,24.10,24.10,60.20,1103477,26,19958,-68
2025-03-05 10:55:48,24.10,24.10,24.10,60.10,1104013,26,19930,-67
2025-03-05 10:56:19,24.40,24.40,24.40,60.40,1107244,26,20477,-68
2025-03-05 10:56:49,25.00,25.00,25.00,60.10,1102518,26,20315,-68
2025-03-05 10:57:20,25.40,25.40,25.40,60.00,1105109,26,19937,-68
2025-03-05 10:57:50,25.50,25.50,25.50,59.50,1107337,26,19945,-66
2025-03-05 10:58:23,24.50,24.50,24.50,58.80,1107028,26,20024,-67
2025-03-05 10:58:53,23.90,23.90,23.90,58.90,1102019,26,20005,-67
2025-03-05 10:59:24,23.20,23.20,23.20,59.20,1105995,26,19941,-68
2025-03-05 10:59:54,23.50,23.50,23.50,60.10,1107149,26,19941,-67
2025-03-05 11:00:25,23.80,23.80,23.80,59.90,1101701,26,20041,-67
2025-03-05 11:00:57,23.70,23.70,23.70,59.70,1105896,26,20290,-70
2025-03-05 11:01:27,23.60,23.60,23.60,59.50,1107284,26,19938,-67
2025-03-05 11:01:58,24.20,24.20,24.20,60.00,1106774,26,20349,-68
2025-03-05 11:02:28,24.70,24.70,24.70,60.00,1103136,26,19930,-68
2025-03-05 11:02:59,24.60,24.60,24.60,59.60,1105725,26,19930,-67
2025-03-05 11:03:29,24.70,24.70,24.70,59.20,1106208,26,19937,-67
2025-03-05 11:04:00,24.60,24.60,24.60,59.30,1107714,26,19954,-67
2025-03-05 11:04:31,24.40,24.40,24.40,59.20,1102348,26,20348,-67
2025-03-05 11:05:01,24.60,24.60,24.60,59.10,1105476,26,19937,-69
2025-03-05 11:05:32,24.70,24.70,24.70,59.10,1100984,26,19937,-67
2025-03-05 11:06:03,24.50,24.50,24.50,59.00,1106218,26,20257,-68
2025-03-05 11:06:33,24.40,24.40,24.40,59.00,1107436,26,20352,-67
2025-03-05 11:07:04,23.90,23.90,23.90,58.80,1101119,26,19945,-67
2025-03-05 11:07:35,23.90,23.90,23.90,59.30,1106669,26,19936,-67
2025-03-05 11:08:05,24.40,24.40,24.40,59.60,1099862,26,19999,-67
2025-03-05 11:08:36,24.90,24.90,24.90,59.40,1093062,26,19934,-66
2025-03-05 11:09:08,25.40,25.40,25.40,59.50,1098980,26,19965,-67
2025-03-05 11:09:39,25.70,25.70,25.70,59.30,1100218,26,20059,-67
2025-03-05 11:10:09,25.20,25.20,25.20,58.60,1100998,26,20487,-68
2025-03-05 11:10:48,25.40,25.40,25.40,58.70,1106652,26,20395,-67
2025-03-05 11:11:19,25.40,25.40,25.40,58.60,1107316,26,20265,-67
2025-03-05 11:11:49,25.50,25.50,25.50,58.60,1104304,26,19985,-68
2025-03-05 11:12:20,25.90,25.90,25.90,58.70,1099279,26,20388,-66
2025-03-05 11:12:50,26.10,26.10,26.10,58.60,1102757,26,19930,-67
2025-03-05 11:13:21,26.30,26.30,26.30,58.40,1103878,26,19929,-68
2025-03-05 11:13:52,25.50,25.50,25.50,57.80,1102413,26,19930,-71
2025-03-05 11:14:23,25.30,25.30,25.30,58.00,1103472,26,19929,-67
2025-03-05 11:14:53,24.90,24.90,24.90,58.10,1103476,26,19954,-67
2025-03-05 11:15:24,24.70,24.70,24.70,58.20,1106177,26,19946,-67
2025-03-05 11:15:55,24.40,24.40,24.40,58.30,1102592,26,19930,-67
2025-03-05 11:16:25,24.60,24.60,24.60,58.50,1104490,26,19972,-67
2025-03-05 11:16:56,24.90,24.90,24.90,58.60,1102163,26,19981,-67
2025-03-05 11:17:27,24.90,24.90,24.90,58.30,1103555,26,19937,-67
2025-03-05 11:17:57,24.60,24.60,24.60,58.40,1102318,26,20468,-68
2025-03-05 11:18:28,24.60,24.60,24.60,58.20,1097408,26,20726,-68
2025-03-05 11:18:58,24.50,24.50,24.50,58.10,1094938,26,23832,-68
2025-03-05 11:19:29,24.30,24.30,24.30,58.20,1085293,27,19943,-67
2025-03-05 11:19:59,24.70,24.70,24.70,58.30,1090890,26,19943,-68
2025-03-05 11:20:32,24.50,24.50,24.50,57.90,1093573,26,21574,-67
2025-03-05 11:21:02,24.20,24.20,24.20,58.00,1092484,26,19946,-67
2025-03-05 11:21:33,24.00,24.00,24.00,58.20,1099425,26,19930,-68
2025-03-05 11:22:03,24.10,24.10,24.10,58.60,1099718,26,20376,-67
2025-03-05 11:22:34,24.40,24.40,24.40,58.80,1104648,26,19930,-66
2025-03-05 11:23:05,24.30,24.30,24.30,58.40,1094181,26,19937,-67
2025-03-05 11:23:35,24.20,24.20,24.20,58.20,1092440,26,20677,-68
2025-03-05 11:24:06,23.90,23.90,23.90,58.20,1098376,26,19945,-69
2025-03-05 11:24:37,23.80,23.80,23.80,58.40,1093242,26,20049,-67
2025-03-05 11:25:09,23.70,23.70,23.70,58.30,1092619,26,20009,-67
2025-03-05 11:25:45,23.60,23.60,23.60,58.40,1098706,26,19930,-67
2025-03-05 11:26:16,23.20,23.20,23.20,58.50,1093164,26,19938,-67
2025-03-05 11:26:46,23.00,23.00,23.00,58.50,1100800,26,20003,-67
2025-03-05 11:27:17,22.60,22.60,22.60,58.70,1099049,26,19937,-67
2025-03-05 11:27:47,22.80,22.80,22.80,59.00,1100527,26,19941,-68
2025-03-05 11:28:19,22.80,22.80,22.80,59.00,1105626,26,19937,-69
2025-03-05 11:28:49,22.50,22.50,22.50,58.90,1099389,26,20413,-67
2025-03-05 11:29:20,22.90,22.90,22.90,59.00,1100495,26,19986,-68
2025-03-05 11:29:50,22.90,22.90,22.90,58.90,1104970,26,20045,-67
2025-03-05 11:30:21,23.20,23.20,23.20,58.90,1099548,26,19930,-69
2025-03-05 11:30:55,23.20,23.20,23.20,58.70,1100844,26,19930,-69
2025-03-05 11:31:25,23.20,23.20,23.20,58.60,1104026,26,19984,-67
2025-03-05 11:31:56,22.30,22.30,22.30,58.50,1098912,26,19942,-67
2025-03-05 11:32:26,21.90,21.90,21.90,59.10,1102537,26,19930,-67
2025-03-05 11:32:57,21.90,21.90,21.90,59.30,1104113,26,19994,-67
2025-03-05 11:33:27,21.60,21.60,21.60,59.60,1099474,26,19930,-69
2025-03-05 11:33:58,21.40,21.40,21.40,60.00,1102320,26,19942,-67
2025-03-05 11:34:29,21.00,21.00,21.00,60.40,1103510,26,19936,-67
2025-03-05 11:34:59,20.70,20.70,20.70,61.00,1103160,26,20024,-68
2025-03-05 11:35:30,20.40,20.40,20.40,61.80,1102788,26,19989,-68
2025-03-05 11:36:00,20.30,20.30,20.30,62.20,1102770,26,20271,-68
2025-03-05 11:36:31,20.10,20.10,20.10,62.40,1102632,26,20348,-68
2025-03-05 11:37:01,19.80,19.80,19.80,62.70,1103807,26,19938,-68
2025-03-05 11:37:32,19.40,19.40,19.40,63.20,1101525,26,20311,-68
2025-03-05 11:38:02,19.10,19.10,19.10,63.70,1103766,26,19934,-68
2025-03-05 11:38:33,19.10,19.10,19.10,64.10,1102381,26,19929,-68
2025-03-05 11:39:04,18.70,18.70,18.70,64.40,1103814,26,20414,-68
2025-03-05 11:39:35,18.50,18.50,18.50,64.90,1101287,26,19938,-69
2025-03-05 11:40:06,18.50,18.50,18.50,65.30,1097369,26,19938,-68
2025-03-05 11:40:43,18.40,18.40,18.40,65.60,1094635,26,19931,-68
2025-03-05 11:41:17,18.30,18.30,18.30,65.90,1099014,26,19974,-68
2025-03-05 11:41:47,18.00,18.00,18.00,66.10,1089227,26,19931,-68
2025-03-05 11:42:18,17.40,17.40,17.40,66.40,1105024,26,19940,-68
2025-03-05 11:42:48,17.40,17.40,17.40,67.00,1100781,26,19941,-68
2025-03-05 11:43:20,17.40,17.40,17.40,67.50,1106929,26,20060,-68
2025-03-05 11:43:51,17.40,17.40,17.40,67.60,1104504,26,20024,-68
2025-03-05 11:44:21,17.30,17.30,17.30,67.70,1105216,26,20423,-68
2025-03-05 11:44:52,17.10,17.10,17.10,67.90,1112927,26,19944,-68
2025-03-05 11:45:22,16.80,16.80,16.80,67.90,1106839,26,19929,-68
2025-03-05 11:45:54,16.80,16.80,16.80,68.20,1109250,26,20408,-68
2025-03-05 11:46:24,16.50,16.50,16.50,68.40,1112758,26,19998,-68
2025-03-05 11:46:55,16.50,16.50,16.50,68.70,1109870,26,20474,-68
2025-03-05 11:47:30,16.30,16.30,16.30,68.90,1111657,26,20323,-68
2025-03-05 11:48:00,16.20,16.20,16.20,69.10,1111459,26,19937,-68
2025-03-05 11:48:31,16.20,16.20,16.20,69.30,1110288,26,20217,-68
2025-03-05 11:49:02,16.10,16.10,16.10,69.50,1110809,26,20172,-67
2025-03-05 11:49:32,16.20,16.20,16.20,69.50,1110547,26,19929,-68
2025-03-05 11:50:03,16.20,16.20,16.20,69.60,1111941,26,20271,-68
2025-03-05 11:50:33,16.10,16.10,16.10,69.60,1109896,26,19936,-68
2025-03-05 11:51:04,16.10,16.10,16.10,69.60,1111841,26,20643,-68
2025-03-05 11:51:34,15.90,15.90,15.90,69.70,1109473,26,19978,-68
2025-03-05 11:52:05,15.70,15.70,15.70,69.90,1112647,26,20121,-67
2025-03-05 11:52:36,15.70,15.70,15.70,70.20,1108707,26,19965,-67
2025-03-05 11:53:07,15.50,15.50,15.50,70.30,1032529,26,19929,-66
2025-03-05 11:53:37,15.50,15.50,15.50,70.30,1109163,26,19929,-66
2025-03-05 11:54:08,15.60,15.60,15.60,70.20,1106971,26,20506,-67
2025-03-05 11:54:39,15.50,15.50,15.50,70.10,1113000,26,19936,-67
2025-03-05 11:55:10,15.60,15.60,15.60,70.30,1108891,26,19997,-66
2025-03-05 11:55:47,15.40,15.40,15.40,70.20,1106850,26,19934,-67
2025-03-05 11:56:18,15.30,15.30,15.30,70.20,1101169,26,19936,-68
2025-03-05 11:56:49,15.10,15.10,15.10,70.30,1113757,26,20757,-67
2025-03-05 11:57:19,15.00,15.00,15.00,70.50,1107911,26,19949,-67
2025-03-05 11:57:51,15.00,15.00,15.00,70.50,1113822,26,20257,-67
2025-03-05 11:58:23,14.90,14.90,14.90,70.60,1107663,26,19936,-67
2025-03-05 11:58:54,14.70,14.70,14.70,70.80,1108891,26,20277,-67
2025-03-05 11:59:24,14.60,14.60,14.60,71.30,1114566,26,19929,-67
2025-03-05 11:59:55,14.70,14.70,14.70,71.50,1111901,26,19929,-69
2025-03-05 12:00:25,14.80,14.80,14.80,71.50,1109767,26,19930,-68
2025-03-05 12:00:57,14.80,14.80,14.80,71.60,1111588,26,19929,-67
2025-03-05 12:01:28,14.80,14.80,14.80,71.50,1107291,26,19945,-67
2025-03-05 12:01:58,14.90,14.90,14.90,71.60,1110920,26,19930,-68
2025-03-05 12:02:29,15.00,15.00,15.00,71.40,1110886,26,19936,-68
2025-03-05 12:02:59,15.00,15.00,15.00,71.20,1107319,26,19963,-68
2025-03-05 12:03:30,14.90,14.90,14.90,71.00,1111262,26,19929,-69
2025-03-05 12:04:01,14.70,14.70,14.70,70.90,1110504,26,20364,-68
2025-03-05 12:04:32,14.50,14.50,14.50,71.20,1111232,26,19929,-68
2025-03-05 12:05:02,14.30,14.30,14.30,71.70,1110307,26,19936,-67
2025-03-05 12:05:33,14.40,14.40,14.40,72.10,1111734,26,19944,-68
2025-03-05 12:06:04,14.40,14.40,14.40,72.10,1112620,26,19982,-68
2025-03-05 12:06:35,14.40,14.40,14.40,72.00,1109749,26,20356,-67
2025-03-05 12:07:07,14.40,14.40,14.40,72.00,1112774,26,19929,-67
2025-03-05 12:07:37,14.40,14.40,14.40,72.00,1108130,26,20452,-68
2025-03-05 12:08:08,14.50,14.50,14.50,72.70,1107123,26,19998,-67
2025-03-05 12:08:38,14.60,14.60,14.60,72.90,1113264,26,19941,-68
2025-03-05 12:09:12,14.70,14.70,14.70,72.40,1108891,26,19930,-68
2025-03-05 12:09:42,14.60,14.60,14.60,71.90,1107068,26,19957,-68
2025-03-05 12:10:13,14.60,14.60,14.60,71.80,1113816,26,20452,-67
2025-03-05 12:10:43,14.70,14.70,14.70,72.20,1107581,26,20446,-68
2025-03-05 12:11:14,14.80,14.80,14.80,72.20,1107483,26,20341,-68
2025-03-05 12:11:45,14.80,14.80,14.80,71.80,1114219,26,20301,-67
2025-03-05 12:12:16,14.80,14.80,14.80,71.70,1107582,26,20002,-68
2025-03-05 12:12:46,14.80,14.80,14.80,71.40,1107152,26,19930,-67
2025-03-05 12:13:17,14.70,14.70,14.70,71.30,1114568,26,19929,-67
2025-03-05 12:13:48,14.70,14.70,14.70,71.00,1107770,26,20003,-67
2025-03-05 12:14:18,14.80,14.80,14.80,71.30,1107391,26,20267,-68
2025-03-05 12:14:49,14.80,14.80,14.80,71.60,1113817,26,19935,-67
2025-03-05 12:15:19,14.80,14.80,14.80,71.50,1107053,26,19929,-67
2025-03-05 12:15:51,14.80,14.80,14.80,71.50,1107871,26,19999,-70
2025-03-05 12:16:22,14.80,14.80,14.80,71.20,1113353,26,19944,-67
2025-03-05 12:16:52,14.90,14.90,14.90,70.90,1107803,26,19936,-67
2025-03-05 12:17:23,14.90,14.90,14.90,70.90,1108883,26,19929,-68
2025-03-05 12:17:53,14.90,14.90,14.90,70.60,1112372,26,20004,-67
2025-03-05 12:18:27,14.80,14.80,14.80,70.60,1109467,26,19936,-67
2025-03-05 12:18:58,14.80,14.80,14.80,70.80,1111680,26,20328,-67
2025-03-05 12:19:28,14.80,14.80,14.80,70.80,1109515,26,20027,-68
2025-03-05 12:19:59,14.80,14.80,14.80,70.80,1111422,26,19941,-68
2025-03-05 12:20:29,14.70,14.70,14.70,70.80,1110895,26,19937,-67
2025-03-05 12:21:02,14.70,14.70,14.70,70.90,1110743,26,19952,-67
2025-03-05 12:21:32,14.60,14.60,14.60,71.00,1110844,26,20249,-68
2025-03-05 12:22:03,14.70,14.70,14.70,70.90,1110934,26,19929,-67
2025-03-05 12:22:33,14.70,14.70,14.70,70.90,1100603,26,19997,-68
2025-03-05 12:23:04,14.80,14.80,14.80,70.90,1102482,26,19929,-67
2025-03-05 12:23:35,14.60,14.60,14.60,70.60,1097145,26,19929,-67
2025-03-05 12:24:07,14.60,14.60,14.60,70.60,1104417,26,19938,-66
2025-03-05 12:24:38,14.50,14.50,14.50,71.20,1106476,26,19987,-66
2025-03-05 12:25:11,14.50,14.50,14.50,70.70,1107176,26,19945,-67
2025-03-05 12:25:42,14.60,14.60,14.60,70.80,1103278,26,19934,-67
2025-03-05 12:26:12,14.70,14.70,14.70,70.80,1097785,26,20310,-67
2025-03-05 12:26:43,14.70,14.70,14.70,70.70,1105600,26,20349,-68
2025-03-05 12:27:13,14.70,14.70,14.70,70.70,1101109,26,19969,-67
2025-03-05 12:27:45,14.70,14.70,14.70,70.70,1103661,26,20428,-67
2025-03-05 12:28:16,14.70,14.70,14.70,70.70,1113325,26,19929,-68
2025-03-05 12:28:46,14.70,14.70,14.70,70.80,1105556,26,19929,-67
2025-03-05 12:29:17,14.70,14.70,14.70,71.00,1113162,26,20367,-67
2025-03-05 12:29:47,14.70,14.70,14.70,71.10,1104779,26,20335,-68
2025-03-05 12:30:18,14.60,14.60,14.60,71.20,1107343,26,20350,-67
2025-03-05 12:30:49,14.50,14.50,14.50,71.30,1111789,26,20370,-68
2025-03-05 12:31:20,14.30,14.30,14.30,71.30,1106260,26,19933,-68
2025-03-05 12:31:50,14.20,14.20,14.20,71.50,1110351,26,20017,-70
2025-03-05 12:32:21,14.20,14.20,14.20,71.80,1100256,26,19999,-68
2025-03-05 12:32:51,14.30,14.30,14.30,72.30,1097777,26,19938,-69
2025-03-05 12:33:23,14.30,14.30,14.30,72.40,1111604,26,19929,-69
2025-03-05 12:33:53,14.30,14.30,14.30,72.30,1100897,26,20048,-67
2025-03-05 12:34:24,14.40,14.40,14.40,72.40,1113758,26,19933,-68
2025-03-05 12:34:54,14.30,14.30,14.30,72.30,1104550,26,20028,-67
2025-03-05 12:35:25,14.40,14.40,14.40,72.50,1111050,26,20009,-68
2025-03-05 12:35:56,14.40,14.40,14.40,72.60,1106901,26,20275,-68
2025-03-05 12:36:27,14.50,14.50,14.50,72.70,1105108,26,19929,-68
2025-03-05 12:36:57,14.60,14.60,14.60,72.80,1110426,26,19930,-68
2025-03-05 12:37:28,14.60,14.60,14.60,72.60,1107390,26,19930,-68
2025-03-05 12:37:59,14.70,14.70,14.70,72.10,1106604,26,19936,-68
2025-03-05 12:38:29,14.60,14.60,14.60,72.20,1108645,26,20009,-68
2025-03-05 12:39:00,14.60,14.60,14.60,71.80,1106383,26,19937,-68
2025-03-05 12:39:31,14.60,14.60,14.60,71.60,1109696,26,20400,-68
2025-03-05 12:40:05,14.50,14.50,14.50,71.70,1106405,26,19937,-67
2025-03-05 12:40:35,14.50,14.50,14.50,71.80,1110257,26,19937,-68
2025-03-05 12:41:06,14.50,14.50,14.50,71.90,1111153,26,19961,-69
2025-03-05 12:41:36,14.50,14.50,14.50,71.80,1106566,26,20595,-68
2025-03-05 12:42:07,14.40,14.40,14.40,71.80,1108308,26,19934,-68
2025-03-05 12:42:41,14.40,14.40,14.40,71.80,1108106,26,20017,-68
2025-03-05 12:43:12,14.40,14.40,14.40,71.70,1106336,26,20480,-68
2025-03-05 12:43:43,14.40,14.40,14.40,71.70,1106743,26,20466,-67
2025-03-05 12:44:13,14.40,14.40,14.40,71.90,1109537,26,20338,-66
2025-03-05 12:44:44,14.40,14.40,14.40,72.00,1108654,26,19941,-67
2025-03-05 12:45:15,14.40,14.40,14.40,72.00,1106559,26,20463,-68
2025-03-05 12:45:46,14.50,14.50,14.50,72.20,1109998,26,20340,-68
2025-03-05 12:46:17,14.60,14.60,14.60,72.30,1107896,26,19930,-69
2025-03-05 12:46:48,14.60,14.60,14.60,72.30,1105711,26,19999,-66
2025-03-05 12:47:18,14.60,14.60,14.60,71.80,1112228,26,19929,-68
2025-03-05 12:47:49,14.70,14.70,14.70,71.50,1105484,26,19937,-66
2025-03-05 12:48:19,14.70,14.70,14.70,71.40,1112677,26,19929,-67
2025-03-05 12:48:50,14.70,14.70,14.70,71.50,1103058,26,19941,-68
2025-03-05 12:49:20,14.70,14.70,14.70,71.50,1110209,26,19964,-67
2025-03-05 12:49:51,14.70,14.70,14.70,71.50,1107409,26,19936,-67
2025-03-05 12:50:22,14.70,14.70,14.70,71.40,1104488,26,19930,-67
2025-03-05 12:50:52,14.70,14.70,14.70,71.50,1114160,26,20666,-67
2025-03-05 12:51:26,14.70,14.70,14.70,71.50,1106902,26,19999,-67
2025-03-05 12:51:57,14.70,14.70,14.70,71.50,1104940,26,19997,-67
2025-03-05 12:52:27,14.70,14.70,14.70,71.50,1113336,26,20446,-68
2025-03-05 12:53:05,14.70,14.70,14.70,71.60,1071918,26,19950,-72
2025-03-05 12:53:35,14.70,14.70,14.70,71.70,1109159,26,19929,-67
2025-03-05 12:54:06,14.70,14.70,14.70,71.70,1106908,26,19929,-67
2025-03-05 12:54:36,14.70,14.70,14.70,71.70,1109061,26,19984,-67
2025-03-05 12:55:07,14.70,14.70,14.70,71.70,1109135,26,19985,-67
2025-03-05 12:55:41,14.80,14.80,14.80,71.70,1107216,26,19977,-68
2025-03-05 12:56:12,14.80,14.80,14.80,71.70,1110779,26,20353,-68
2025-03-05 12:56:42,14.80,14.80,14.80,71.80,1102762,26,20180,-67
2025-03-05 12:57:13,14.80,14.80,14.80,71.60,1099295,26,20004,-67
2025-03-05 12:57:47,14.80,14.80,14.80,71.60,1099968,26,19942,-68
2025-03-05 12:58:18,14.70,14.70,14.70,71.60,1102824,26,20547,-68
2025-03-05 12:58:49,14.70,14.70,14.70,71.50,1107329,26,19941,-67
2025-03-05 12:59:20,14.60,14.60,14.60,71.60,1103434,26,19937,-67
2025-03-05 12:59:51,14.70,14.70,14.70,71.70,1112731,26,19936,-67
2025-03-05 13:00:21,14.70,14.70,14.70,71.70,1108780,26,20369,-66
2025-03-05 13:00:52,14.80,14.80,14.80,71.80,1107679,26,20357,-67
2025-03-05 13:01:22,14.80,14.80,14.80,71.70,1113129,26,20447,-67
2025-03-05 13:01:53,14.80,14.80,14.80,71.70,1106321,26,19937,-67
2025-03-05 13:02:23,14.80,14.80,14.80,72.00,1111003,26,19937,-67
2025-03-05 13:02:54,14.90,14.90,14.90,72.10,1105569,26,19930,-67
2025-03-05 13:03:24,14.90,14.90,14.90,71.90,1105051,26,20008,-67
2025-03-05 13:03:55,15.00,15.00,15.00,71.80,1114307,26,19929,-67
2025-03-05 13:04:26,15.00,15.00,15.00,71.80,1107794,26,19936,-68
2025-03-05 13:04:57,15.00,15.00,15.00,71.90,1114331,26,20259,-67
2025-03-05 13:05:27,15.00,15.00,15.00,71.80,1107950,26,20345,-67
2025-03-05 13:05:58,15.00,15.00,15.00,71.70,1109239,26,20228,-67
2025-03-05 13:06:28,15.00,15.00,15.00,71.50,1104391,26,20357,-70
2025-03-05 13:06:59,15.00,15.00,15.00,71.30,1114997,26,19944,-69
2025-03-05 13:07:29,15.00,15.00,15.00,71.40,1108094,26,20336,-68
2025-03-05 13:08:00,15.00,15.00,15.00,71.30,1102230,26,19962,-68
2025-03-05 13:08:31,14.90,14.90,14.90,71.10,1098648,26,19936,-69
2025-03-05 13:09:02,15.00,15.00,15.00,71.40,1114352,26,19940,-68
2025-03-05 13:09:33,15.00,15.00,15.00,71.40,1104862,26,20494,-68
2025-03-05 13:10:04,15.00,15.00,15.00,71.60,1111238,26,20171,-68
2025-03-05 13:10:40,15.00,15.00,15.00,71.50,1109135,26,20537,-68
2025-03-05 13:11:10,15.00,15.00,15.00,71.30,1111932,26,20409,-68
2025-03-05 13:11:41,14.90,14.90,14.90,71.30,1110434,26,19936,-69
2025-03-05 13:12:12,15.00,15.00,15.00,71.20,1109700,26,20104,-69
2025-03-05 13:12:43,15.00,15.00,15.00,71.20,1108251,26,19951,-69
2025-03-05 13:13:14,14.90,14.90,14.90,71.20,1114702,26,20368,-68
2025-03-05 13:13:44,14.90,14.90,14.90,71.10,1108713,26,19969,-68
2025-03-05 13:14:15,15.00,15.00,15.00,71.30,1111624,26,19930,-67
2025-03-05 13:14:45,15.00,15.00,15.00,71.10,1110547,26,19937,-68
2025-03-05 13:15:16,15.00,15.00,15.00,71.10,1111562,26,20005,-68
2025-03-05 13:15:47,15.00,15.00,15.00,71.10,1112993,26,20228,-68
2025-03-05 13:16:17,15.00,15.00,15.00,71.30,1110289,26,20319,-68
2025-03-05 13:16:48,14.90,14.90,14.90,71.30,1111655,26,20008,-70
2025-03-05 13:17:18,15.00,15.00,15.00,71.40,1107354,26,20299,-68
2025-03-05 13:17:49,14.90,14.90,14.90,71.40,1104715,26,20459,-67
2025-03-05 13:18:20,15.00,15.00,15.00,71.60,1111831,26,20472,-69
2025-03-05 13:18:50,15.00,15.00,15.00,71.70,1107542,26,19945,-67
2025-03-05 13:19:21,14.90,14.90,14.90,71.80,1104852,26,20125,-68
2025-03-05 13:19:51,14.90,14.90,14.90,71.90,1102330,26,20021,-67
2025-03-05 13:20:22,14.80,14.80,14.80,71.90,1105291,26,19993,-68
2025-03-05 13:20:53,14.80,14.80,14.80,72.20,1108082,26,19958,-67
2025-03-05 13:21:24,14.90,14.90,14.90,72.50,1106728,26,20356,-67
2025-03-05 13:21:54,14.90,14.90,14.90,72.40,1104856,26,19944,-66
2025-03-05 13:22:25,14.90,14.90,14.90,72.60,1104887,26,19930,-67
2025-03-05 13:22:55,14.90,14.90,14.90,72.60,1105262,26,19933,-68
2025-03-05 13:23:26,14.90,14.90,14.90,72.50,1100306,26,19967,-67
2025-03-05 13:23:56,14.90,14.90,14.90,72.50,1108121,26,20002,-69
2025-03-05 13:24:27,15.00,15.00,15.00,72.40,1100630,26,19937,-68
2025-03-05 13:24:58,15.00,15.00,15.00,72.40,1104846,26,20307,-67
2025-03-05 13:25:28,15.10,15.10,15.10,72.50,1098337,26,19962,-67
2025-03-05 13:25:59,15.10,15.10,15.10,72.00,1106224,26,19929,-67
2025-03-05 13:26:29,15.10,15.10,15.10,72.10,1107790,26,20276,-67
2025-03-05 13:27:00,15.10,15.10,15.10,72.10,1102880,26,20346,-67
2025-03-05 13:27:30,15.20,15.20,15.20,72.30,1107730,26,19930,-67
2025-03-05 13:28:01,15.20,15.20,15.20,72.40,1101909,26,19942,-67
2025-03-05 13:28:31,15.20,15.20,15.20,72.40,1106815,26,20345,-69
2025-03-05 13:29:09,15.30,15.30,15.30,72.20,1104807,26,20226,-68
2025-03-05 13:29:43,15.30,15.30,15.30,72.10,1094564,26,19981,-68
2025-03-05 13:30:32,15.30,15.30,15.30,71.90,1099320,26,19942,-67
2025-03-05 13:31:03,15.30,15.30,15.30,71.70,1106947,26,20315,-67
2025-03-05 13:31:52,15.30,15.30,15.30,71.80,1107725,26,20274,-67
2025-03-05 13:32:41,15.20,15.20,15.20,71.80,1102860,26,19930,-69
2025-03-05 13:33:30,15.20,15.20,15.20,72.20,1102183,26,19930,-68
2025-03-05 13:34:19,15.20,15.20,15.20,72.10,1104962,26,20317,-68
2025-03-05 13:35:08,15.30,15.30,15.30,72.20,1101023,26,19930,-69
2025-03-05 13:35:58,15.40,15.40,15.40,72.20,1107287,26,19930,-67
2025-03-05 13:36:47,15.30,15.30,15.30,71.90,1099445,26,19950,-68
2025-03-05 13:37:36,15.30,15.30,15.30,72.00,1090539,26,20356,-67
2025-03-05 13:38:12,15.30,15.30,15.30,71.80,1099098,26,19954,-68
2025-03-05 13:38:42,15.20,15.20,15.20,71.60,1092148,26,19931,-69
2025-03-05 13:39:13,15.20,15.20,15.20,71.60,1105838,26,19941,-68
2025-03-05 13:39:43,15.30,15.30,15.30,71.80,1102757,26,19954,-68
2025-03-05 13:40:14,15.20,15.20,15.20,72.30,1102743,26,20059,-67
2025-03-05 13:40:45,15.30,15.30,15.30,72.70,1108202,26,20382,-68
2025-03-05 13:41:16,15.40,15.40,15.40,72.80,1102092,26,20390,-68
2025-03-05 13:41:46,15.40,15.40,15.40,72.40,1103485,26,19930,-68
2025-03-05 13:42:17,15.50,15.50,15.50,72.00,1104938,26,19930,-67
2025-03-05 13:42:48,15.60,15.60,15.60,71.80,1104983,26,19936,-67
2025-03-05 13:43:19,15.60,15.60,15.60,71.70,1103877,26,19930,-68
2025-03-05 13:43:49,15.50,15.50,15.50,71.40,1101880,26,19963,-68
2025-03-05 13:44:20,15.50,15.50,15.50,70.80,1107692,26,19929,-68
2025-03-05 13:44:50,15.50,15.50,15.50,70.60,1107425,26,19930,-67
2025-03-05 13:45:21,15.50,15.50,15.50,70.80,1106930,26,19936,-68
2025-03-05 13:45:51,15.40,15.40,15.40,70.90,1105283,26,20315,-67
2025-03-05 13:46:22,15.40,15.40,15.40,71.00,1103267,26,20439,-67
2025-03-05 13:46:52,15.40,15.40,15.40,71.10,1101690,26,19938,-66
2025-03-05 13:47:23,15.50,15.50,15.50,71.20,1107803,26,19936,-65
2025-03-05 13:47:53,15.50,15.50,15.50,71.20,1103699,26,19936,-66
2025-03-05 13:48:24,15.30,15.30,15.30,71.10,1104565,26,19929,-67
2025-03-05 13:48:54,15.20,15.20,15.20,71.20,1105549,26,20567,-68
2025-03-05 13:49:25,15.30,15.30,15.30,71.30,1100302,26,19989,-67
2025-03-05 13:49:55,15.40,15.40,15.40,71.40,1104682,26,19949,-67
2025-03-05 13:50:26,15.30,15.30,15.30,71.40,1105052,26,19930,-67
2025-03-05 13:50:57,15.40,15.40,15.40,71.70,1102862,26,19942,-67
2025-03-05 13:51:27,15.40,15.40,15.40,71.80,1103546,26,19930,-67
2025-03-05 13:51:58,15.40,15.40,15.40,71.90,1099069,26,20044,-67
2025-03-05 13:52:29,15.40,15.40,15.40,72.00,1105740,26,19930,-72
2025-03-05 13:53:00,15.40,15.40,15.40,72.00,1079814,26,19936,-74
2025-03-05 13:53:30,15.40,15.40,15.40,71.80,1081892,26,19999,-67
2025-03-05 13:54:01,15.40,15.40,15.40,71.50,1106307,26,19998,-68
2025-03-05 13:54:31,15.40,15.40,15.40,71.10,1105376,26,19938,-68
2025-03-05 13:55:02,15.40,15.40,15.40,71.20,1098737,26,20045,-66
2025-03-05 13:55:33,15.50,15.50,15.50,71.20,1104300,26,19930,-69
2025-03-05 13:56:04,15.50,15.50,15.50,71.00,1098473,26,19934,-66
2025-03-05 13:56:34,15.50,15.50,15.50,71.30,1107220,26,19930,-68
2025-03-05 13:57:05,15.40,15.40,15.40,71.70,1099954,26,19970,-67
2025-03-05 13:57:36,15.40,15.40,15.40,71.90,1104725,26,19937,-67
2025-03-05 13:58:06,15.40,15.40,15.40,72.10,1107956,26,20319,-68
2025-03-05 13:58:37,15.50,15.50,15.50,72.30,1098466,26,20176,-67
2025-03-05 13:59:13,15.50,15.50,15.50,72.40,1107396,26,19930,-67
2025-03-05 13:59:43,15.50,15.50,15.50,72.30,1102416,26,20389,-68
2025-03-05 14:00:18,15.50,15.50,15.50,72.30,1106934,26,20003,-67
2025-03-05 14:00:48,15.50,15.50,15.50,72.40,1102357,26,20448,-67
2025-03-05 14:01:19,15.50,15.50,15.50,72.40,1103640,26,19938,-68
2025-03-05 14:01:49,15.50,15.50,15.50,72.20,1104392,26,19937,-67
2025-03-05 14:02:20,15.50,15.50,15.50,72.20,1108016,26,19953,-68
2025-03-05 14:02:50,15.60,15.60,15.60,72.30,1108030,26,19941,-68
2025-03-05 14:03:21,15.60,15.60,15.60,72.30,1107030,26,19929,-67
2025-03-05 14:03:51,15.60,15.60,15.60,72.30,1100628,26,19936,-67
2025-03-05 14:04:22,15.60,15.60,15.60,72.40,1105009,26,20000,-66
2025-03-05 14:04:53,15.60,15.60,15.60,72.50,1103563,26,19929,-67
2025-03-05 14:05:23,15.50,15.50,15.50,72.70,1100074,26,19977,-66
2025-03-05 14:05:54,15.50,15.50,15.50,72.70,1103040,26,19929,-66
2025-03-05 14:06:24,15.50,15.50,15.50,72.70,1102087,26,19937,-69
2025-03-05 14:06:55,15.40,15.40,15.40,72.60,1101798,26,20356,-67
2025-03-05 14:07:25,15.40,15.40,15.40,72.50,1103111,26,20257,-66
2025-03-05 14:07:56,15.30,15.30,15.30,72.40,1104067,26,19952,-67
2025-03-05 14:08:26,15.20,15.20,15.20,72.30,1102955,26,20362,-67
2025-03-05 14:08:57,15.20,15.20,15.20,72.50,1102797,26,19994,-67
2025-03-05 14:09:27,15.20,15.20,15.20,72.50,1099951,26,19942,-67
2025-03-05 14:09:58,15.20,15.20,15.20,72.40,1105278,26,20257,-67
2025-03-05 14:10:29,15.20,15.20,15.20,72.00,1107280,26,20555,-67
2025-03-05 14:10:59,15.20,15.20,15.20,71.80,1101346,26,19954,-67
2025-03-05 14:11:30,15.20,15.20,15.20,71.60,1107836,26,20462,-69
2025-03-05 14:12:00,15.20,15.20,15.20,71.40,1098838,26,19949,-68
2025-03-05 14:12:31,15.30,15.30,15.30,71.50,1101828,26,20468,-67
2025-03-05 14:13:01,15.40,15.40,15.40,71.70,1102877,26,19942,-68
2025-03-05 14:13:32,15.40,15.40,15.40,71.70,1097980,26,19941,-68
2025-03-05 14:14:02,15.50,15.50,15.50,71.70,1098869,26,19930,-67
2025-03-05 14:14:33,15.50,15.50,15.50,71.50,1100110,26,19942,-68
2025-03-05 14:15:03,15.50,15.50,15.50,71.40,1092568,26,20263,-67
2025-03-05 14:15:34,15.50,15.50,15.50,71.40,1106557,26,20405,-68
2025-03-05 14:16:05,15.50,15.50,15.50,71.30,1099051,26,20391,-67
2025-03-05 14:16:35,15.40,15.40,15.40,71.30,1104012,26,20478,-67
2025-03-05 14:17:09,15.50,15.50,15.50,72.00,1101315,26,19995,-67
2025-03-05 14:17:40,15.50,15.50,15.50,72.40,1104469,26,20012,-68
2025-03-05 14:18:10,15.50,15.50,15.50,72.50,1106393,26,20024,-68
2025-03-05 14:18:41,15.50,15.50,15.50,72.00,1100560,26,20391,-70
2025-03-05 14:19:11,15.60,15.60,15.60,71.80,1107274,26,20242,-68
2025-03-05 14:19:42,15.60,15.60,15.60,72.20,1099877,26,20269,-67
2025-03-05 14:20:13,15.60,15.60,15.60,71.70,1086444,27,19938,-67
2025-03-05 14:20:44,15.60,15.60,15.60,71.80,1092461,27,19946,-67
2025-03-05 14:21:14,15.70,15.70,15.70,72.00,1091928,27,19999,-68
2025-03-05 14:21:45,15.70,15.70,15.70,72.20,1095043,26,19938,-68
2025-03-05 14:22:15,15.60,15.60,15.60,72.20,1106071,26,19937,-68
2025-03-05 14:22:46,15.50,15.50,15.50,72.30,1100975,26,20053,-68
2025-03-05 14:23:17,15.50,15.50,15.50,72.50,1105599,26,20057,-67
2025-03-05 14:23:47,15.40,15.40,15.40,72.70,1099708,26,19946,-69
2025-03-05 14:24:18,15.40,15.40,15.40,72.70,1104268,26,19988,-67
2025-03-05 14:24:48,15.40,15.40,15.40,72.80,1105765,26,19942,-68
2025-03-05 14:25:19,15.40,15.40,15.40,72.80,1099861,26,19930,-67
2025-03-05 14:25:49,15.40,15.40,15.40,72.90,1105611,26,19937,-67
2025-03-05 14:26:20,15.40,15.40,15.40,72.80,1099207,26,20023,-67
2025-03-05 14:26:50,15.40,15.40,15.40,72.40,1107800,26,20044,-67
2025-03-05 14:27:21,15.40,15.40,15.40,72.50,1104549,26,20795,-67
2025-03-05 14:27:51,15.40,15.40,15.40,72.60,1103472,26,20655,-68
2025-03-05 14:28:22,15.40,15.40,15.40,72.70,1104314,26,20238,-67
2025-03-05 14:28:52,15.40,15.40,15.40,72.70,1103349,26,19974,-67
2025-03-05 14:29:23,15.20,15.20,15.20,72.90,1101778,26,19937,-68
2025-03-05 14:29:53,15.30,15.30,15.30,73.10,1102060,26,19930,-68
2025-03-05 14:30:24,15.20,15.20,15.20,73.00,1107628,26,19937,-68
2025-03-05 14:30:54,15.20,15.20,15.20,73.00,1101699,26,20991,-68
2025-03-05 14:31:25,15.20,15.20,15.20,73.00,1100683,26,19930,-69
2025-03-05 14:31:55,15.20,15.20,15.20,73.10,1103524,26,19962,-68
2025-03-05 14:32:26,15.30,15.30,15.30,73.10,1101865,26,19930,-68
2025-03-05 14:32:56,15.30,15.30,15.30,73.10,1104525,26,19930,-69
2025-03-05 14:33:27,15.20,15.20,15.20,73.00,1100605,26,19999,-68
2025-03-05 14:33:58,15.10,15.10,15.10,72.90,1104129,26,20005,-68
2025-03-05 14:34:28,15.10,15.10,15.10,73.10,1108102,26,19929,-68
2025-03-05 14:34:59,15.10,15.10,15.10,73.10,1103516,26,19945,-68
2025-03-05 14:35:29,15.10,15.10,15.10,73.10,1102476,26,19937,-68
2025-03-05 14:36:00,15.10,15.10,15.10,73.00,1100709,26,19929,-68
2025-03-05 14:36:30,15.10,15.10,15.10,73.00,1101784,26,20467,-68
2025-03-05 14:37:01,15.10,15.10,15.10,73.10,1107237,26,20582,-69
2025-03-05 14:37:31,15.10,15.10,15.10,73.10,1100870,26,20479,-68
2025-03-05 14:38:02,15.10,15.10,15.10,73.10,1104498,26,20456,-68
2025-03-05 14:38:33,15.10,15.10,15.10,73.20,1099697,26,19945,-68
2025-03-05 14:39:06,15.10,15.10,15.10,73.30,1104373,26,19937,-68
2025-03-05 14:39:37,15.20,15.20,15.20,73.30,1104865,26,19936,-69
2025-03-05 14:40:07,15.20,15.20,15.20,73.30,1100559,26,19937,-69
2025-03-05 14:40:38,15.20,15.20,15.20,73.30,1099146,26,20272,-69
2025-03-05 14:41:09,15.30,15.30,15.30,73.40,1093984,26,20353,-68
2025-03-05 14:41:39,15.30,15.30,15.30,73.00,1098648,26,19930,-68
2025-03-05 14:42:22,15.30,15.30,15.30,72.90,1097145,26,19997,-68
2025-03-05 14:42:53,15.40,15.40,15.40,72.70,1102945,26,20189,-67
2025-03-05 14:43:23,15.30,15.30,15.30,72.30,1104212,26,20257,-68
2025-03-05 14:43:54,15.30,15.30,15.30,72.20,1102942,26,19930,-69
2025-03-05 14:44:25,15.40,15.40,15.40,72.40,1105489,26,19999,-68
2025-03-05 14:44:55,15.30,15.30,15.30,72.30,1102697,26,19937,-67
2025-03-05 14:45:26,15.30,15.30,15.30,72.10,1101663,26,20203,-68
2025-03-05 14:45:56,15.30,15.30,15.30,72.60,1104875,26,19929,-68
2025-03-05 14:46:27,15.30,15.30,15.30,72.70,1103590,26,19937,-68
2025-03-05 14:46:57,15.30,15.30,15.30,72.90,1100746,26,19934,-68
2025-03-05 14:47:28,15.30,15.30,15.30,73.30,1103790,26,19930,-68
2025-03-05 14:47:59,15.30,15.30,15.30,73.40,1106818,26,19938,-67
2025-03-05 14:48:29,15.30,15.30,15.30,73.50,1107341,26,19930,-68
2025-03-05 14:49:00,15.30,15.30,15.30,73.50,1106910,26,19937,-67
2025-03-05 14:49:30,15.40,15.40,15.40,73.60,1100893,26,19930,-68
2025-03-05 14:50:01,15.40,15.40,15.40,73.60,1104656,26,20461,-68
2025-03-05 14:50:31,15.50,15.50,15.50,73.50,1106306,26,19965,-67
2025-03-05 14:51:02,15.60,15.60,15.60,73.60,1100059,26,20252,-68
2025-03-05 14:51:32,15.60,15.60,15.60,73.60,1102214,26,20250,-67
2025-03-05 14:52:03,15.60,15.60,15.60,73.30,1104492,26,19937,-68
2025-03-05 14:52:34,15.70,15.70,15.70,73.30,1101961,26,19946,-67
2025-03-05 14:53:04,15.70,15.70,15.70,73.30,1059257,26,19953,-70
2025-03-05 14:53:35,15.60,15.60,15.60,73.20,1107490,26,20196,-69
2025-03-05 14:54:05,15.60,15.60,15.60,73.20,1102109,26,19961,-69
2025-03-05 14:54:36,15.60,15.60,15.60,73.30,1102721,26,20023,-69
2025-03-05 14:55:06,15.60,15.60,15.60,73.10,1102815,26,20366,-67
2025-03-05 14:55:37,15.60,15.60,15.60,73.10,1102612,26,19929,-68
2025-03-05 14:56:08,15.50,15.50,15.50,73.00,1103045,26,19936,-68
2025-03-05 14:56:39,15.50,15.50,15.50,73.00,1105152,26,21054,-68
2025-03-05 14:57:09,15.50,15.50,15.50,73.10,1105175,26,19941,-67
2025-03-05 14:57:40,15.40,15.40,15.40,73.20,1102419,26,19937,-67
2025-03-05 14:58:10,15.40,15.40,15.40,73.30,1107653,26,19939,-67
2025-03-05 14:58:41,15.30,15.30,15.30,73.50,1102061,26,19930,-67
2025-03-05 14:59:12,15.30,15.30,15.30,73.70,1107905,26,19973,-67
2025-03-05 14:59:42,15.30,15.30,15.30,73.90,1101682,26,19937,-68
2025-03-05 15:00:13,15.30,15.30,15.30,74.00,1099291,26,19930,-67
2025-03-05 15:00:47,15.30,15.30,15.30,74.20,1103722,26,20375,-68
2025-03-05 15:01:18,15.20,15.20,15.20,74.40,1099345,26,20286,-67
2025-03-05 15:01:48,15.20,15.20,15.20,74.40,1099870,26,19929,-68
2025-03-05 15:02:19,15.20,15.20,15.20,74.50,1102475,26,19929,-67
2025-03-05 15:02:49,15.10,15.10,15.10,74.30,1096226,26,19930,-67
2025-03-05 15:03:20,15.10,15.10,15.10,74.30,1099371,26,19953,-67
2025-03-05 15:03:50,15.00,15.00,15.00,74.20,1098549,26,19938,-67
2025-03-05 15:04:21,15.00,15.00,15.00,74.20,1106259,26,19941,-67
2025-03-05 15:04:52,15.00,15.00,15.00,74.40,1096579,26,19941,-68
2025-03-05 15:05:22,15.00,15.00,15.00,74.60,1096988,26,20298,-67
2025-03-05 15:05:53,15.00,15.00,15.00,74.70,1106233,26,20332,-68
2025-03-05 15:06:23,14.90,14.90,14.90,74.60,1099160,26,19936,-67
2025-03-05 15:06:54,14.90,14.90,14.90,74.80,1098175,26,19962,-67
2025-03-05 15:07:25,14.80,14.80,14.80,74.80,1106776,26,19936,-68
2025-03-05 15:07:56,14.80,14.80,14.80,74.90,1102455,26,19930,-67
2025-03-05 15:08:27,14.80,14.80,14.80,74.90,1101750,26,20045,-68
2025-03-05 15:08:57,14.80,14.80,14.80,74.90,1105004,26,19930,-69
2025-03-05 15:09:28,14.70,14.70,14.70,75.00,1099211,26,19930,-68
2025-03-05 15:09:59,14.70,14.70,14.70,74.90,1099756,26,19930,-68
2025-03-05 15:10:29,14.70,14.70,14.70,74.40,1099923,26,19930,-67
2025-03-05 15:11:00,14.70,14.70,14.70,74.50,1095148,26,19958,-68
2025-03-05 15:11:30,14.70,14.70,14.70,74.70,1096151,26,19936,-67
2025-03-05 15:12:01,14.70,14.70,14.70,75.00,1094509,26,23322,-68
2025-03-05 15:12:31,14.60,14.60,14.60,75.20,1094208,26,19930,-67
2025-03-05 15:13:03,14.60,14.60,14.60,75.40,1099315,26,19954,-66
2025-03-05 15:13:33,14.60,14.60,14.60,75.40,1099964,26,20003,-67
2025-03-05 15:14:04,14.60,14.60,14.60,75.50,1103776,26,20412,-67
2025-03-05 15:14:34,14.60,14.60,14.60,75.60,1100002,26,19952,-67
2025-03-05 15:15:06,14.60,14.60,14.60,75.60,1100266,26,19937,-67
2025-03-05 15:15:40,14.60,14.60,14.60,75.60,1102730,26,19960,-67
2025-03-05 15:16:11,14.60,14.60,14.60,75.50,1099681,26,20312,-67
2025-03-05 15:16:41,14.50,14.50,14.50,75.30,1104523,26,19930,-67
2025-03-05 15:17:12,14.50,14.50,14.50,75.30,1099144,26,19930,-67
2025-03-05 15:17:43,14.50,14.50,14.50,75.50,1099516,26,20001,-67
2025-03-05 15:18:13,14.50,14.50,14.50,75.50,1104531,26,19936,-66
2025-03-05 15:18:44,14.50,14.50,14.50,75.50,1101397,26,19930,-67
2025-03-05 15:19:15,14.40,14.40,14.40,75.40,1096809,26,19953,-67
2025-03-05 15:19:45,14.40,14.40,14.40,75.60,1105301,26,20338,-67
2025-03-05 15:20:16,14.30,14.30,14.30,75.70,1100300,26,20316,-67
2025-03-05 15:20:47,14.30,14.30,14.30,75.80,1099938,26,20281,-69
2025-03-05 15:21:19,14.30,14.30,14.30,75.80,1105786,26,19950,-67
2025-03-05 15:21:51,14.30,14.30,14.30,76.00,1099515,26,20348,-69
2025-03-05 15:22:21,14.30,14.30,14.30,76.00,1089975,26,20001,-66
2025-03-05 15:22:52,14.30,14.30,14.30,75.80,1104634,26,20157,-69
2025-03-05 15:23:22,14.30,14.30,14.30,75.70,1098318,26,20239,-69
2025-03-05 15:23:53,14.30,14.30,14.30,75.70,1100484,26,19937,-67
2025-03-05 15:24:24,14.30,14.30,14.30,75.80,1106302,26,19999,-67
2025-03-05 15:24:54,14.30,14.30,14.30,75.80,1096471,26,19934,-68
2025-03-05 15:25:25,14.20,14.20,14.20,75.80,1097732,26,20404,-67
2025-03-05 15:25:55,14.30,14.30,14.30,75.90,1103256,26,20002,-66
2025-03-05 15:26:26,14.30,14.30,14.30,76.00,1105951,26,20794,-67
2025-03-05 15:27:00,14.30,14.30,14.30,76.10,1092103,26,20002,-67
2025-03-05 15:27:30,14.20,14.20,14.20,76.00,1092305,26,19970,-67
2025-03-05 15:28:01,14.30,14.30,14.30,76.00,1096687,26,20420,-68
2025-03-05 15:28:31,14.20,14.20,14.20,76.10,1086125,26,20074,-68
2025-03-05 15:29:02,14.30,14.30,14.30,76.30,1099997,26,19930,-67
2025-03-05 15:29:32,14.20,14.20,14.20,76.10,1103048,26,19931,-68
2025-03-05 15:30:03,14.20,14.20,14.20,76.10,1103550,26,19930,-68
2025-03-05 15:30:34,14.20,14.20,14.20,76.00,1096826,26,20007,-66
2025-03-05 15:31:07,14.20,14.20,14.20,75.90,1103677,26,20349,-68
2025-03-05 15:31:37,14.30,14.30,14.30,76.00,1099171,26,19933,-67
2025-03-05 15:32:08,14.30,14.30,14.30,76.00,1096838,26,19934,-67
2025-03-05 15:32:38,14.20,14.20,14.20,76.00,1104416,26,19980,-67
2025-03-05 15:33:09,14.20,14.20,14.20,75.70,1103741,26,19939,-68
2025-03-05 15:33:40,14.20,14.20,14.20,75.00,1098724,26,20567,-67
2025-03-05 15:34:10,14.20,14.20,14.20,75.00,1099688,26,20014,-66
2025-03-05 15:34:41,14.20,14.20,14.20,74.90,1104661,26,19999,-68
2025-03-05 15:35:12,14.20,14.20,14.20,74.90,1098276,26,20043,-67
2025-03-05 15:35:42,14.10,14.10,14.10,75.00,1098832,26,19930,-67
2025-03-05 15:36:19,14.10,14.10,14.10,75.10,1104650,26,19965,-68
2025-03-05 15:36:49,14.10,14.10,14.10,75.00,1103486,26,19969,-67
2025-03-05 15:37:20,14.10,14.10,14.10,75.00,1099948,26,19930,-70
2025-03-05 15:37:51,14.10,14.10,14.10,75.10,1093214,26,19958,-68
2025-03-05 15:38:21,14.10,14.10,14.10,75.40,1103434,26,20338,-67
2025-03-05 15:38:55,14.10,14.10,14.10,75.60,1093570,26,20433,-67
2025-03-05 15:39:26,14.10,14.10,14.10,75.80,1107342,26,19930,-67
2025-03-05 15:39:56,14.10,14.10,14.10,75.90,1106770,26,19933,-67
2025-03-05 15:40:27,14.10,14.10,14.10,75.90,1107375,26,19929,-67
2025-03-05 15:40:58,14.10,14.10,14.10,76.00,1103136,26,20656,-69
2025-03-05 15:41:28,14.00,14.00,14.00,76.10,1101567,26,20075,-67
2025-03-05 15:41:59,14.00,14.00,14.00,76.20,1101871,26,19949,-68
2025-03-05 15:42:29,14.00,14.00,14.00,76.30,1099416,26,19973,-67
2025-03-05 15:43:00,14.00,14.00,14.00,76.40,1107590,26,19930,-67
2025-03-05 15:43:30,14.00,14.00,14.00,76.40,1104387,26,20254,-67
2025-03-05 15:44:01,14.00,14.00,14.00,76.50,1102384,26,20348,-68
2025-03-05 15:44:31,14.00,14.00,14.00,76.50,1105026,26,19930,-66
2025-03-05 15:45:02,14.00,14.00,14.00,76.50,1104428,26,20299,-67
2025-03-05 15:45:33,14.00,14.00,14.00,76.50,1100872,26,19966,-67
2025-03-05 15:46:03,14.00,14.00,14.00,76.50,1104828,26,19961,-67
2025-03-05 15:46:34,14.00,14.00,14.00,76.50,1103087,26,19936,-67
2025-03-05 15:47:06,14.00,14.00,14.00,76.50,1106917,26,19969,-67
2025-03-05 15:47:36,14.00,14.00,14.00,76.50,1103333,26,19929,-67
2025-03-05 15:48:10,13.90,13.90,13.90,76.60,1098853,26,19962,-68
2025-03-05 15:48:40,13.90,13.90,13.90,76.80,1101586,26,19937,-68
2025-03-05 15:49:11,13.90,13.90,13.90,76.50,1107389,26,20198,-67
2025-03-05 15:49:41,13.90,13.90,13.90,76.60,1099779,26,20425,-68
2025-03-05 15:50:12,13.90,13.90,13.90,76.80,1092201,26,19930,-69
2025-03-05 15:50:44,13.80,13.80,13.80,76.90,1097201,26,19930,-68
2025-03-05 15:51:14,13.80,13.80,13.80,77.10,1092051,26,20431,-67
2025-03-05 15:51:45,13.80,13.80,13.80,77.10,1103082,26,20369,-67
2025-03-05 15:52:15,13.80,13.80,13.80,77.40,1101552,26,19930,-67
2025-03-05 15:52:56,13.80,13.80,13.80,77.70,1101365,26,19937,-73
2025-03-05 15:53:26,13.80,13.80,13.80,77.90,1094802,26,19938,-67
2025-03-05 15:53:57,13.80,13.80,13.80,78.10,1106975,26,20242,-67
2025-03-05 15:54:27,13.80,13.80,13.80,78.00,1105145,26,21001,-68
2025-03-05 15:54:59,13.80,13.80,13.80,78.20,1105119,26,20293,-67
2025-03-05 15:55:29,13.70,13.70,13.70,78.20,1102500,26,19937,-67
2025-03-05 15:56:02,13.70,13.70,13.70,78.20,1105333,26,20268,-67
2025-03-05 15:56:33,13.70,13.70,13.70,78.10,1099893,26,19930,-69
2025-03-05 15:57:04,13.70,13.70,13.70,77.90,1107475,26,20000,-67
2025-03-05 15:57:34,13.60,13.60,13.60,77.70,1103619,26,19941,-67
2025-03-05 15:58:06,13.60,13.60,13.60,77.70,1107369,26,19937,-67
2025-03-05 15:58:37,13.60,13.60,13.60,78.00,1102547,26,19929,-69
2025-03-05 15:59:07,13.60,13.60,13.60,78.10,1107811,26,20011,-69
2025-03-05 15:59:38,13.60,13.60,13.60,78.10,1104509,26,19930,-68
2025-03-05 16:00:08,13.60,13.60,13.60,78.30,1099921,26,20258,-67
2025-03-05 16:00:41,13.60,13.60,13.60,78.60,1107602,26,20045,-67
2025-03-05 16:01:11,13.60,13.60,13.60,78.70,1107303,26,19970,-67
2025-03-05 16:01:42,13.60,13.60,13.60,78.80,1106609,26,19939,-67
2025-03-05 16:02:12,13.60,13.60,13.60,78.90,1100306,26,19930,-68
2025-03-05 16:02:51,13.60,13.60,13.60,79.10,1101987,26,19938,-67
2025-03-05 16:03:24,13.50,13.50,13.50,79.20,1103910,26,19989,-67
2025-03-05 16:04:01,13.50,13.50,13.50,79.30,1103314,26,19930,-68
2025-03-05 16:04:49,13.50,13.50,13.50,79.40,1087952,26,19938,-66
2025-03-05 16:05:22,13.50,13.50,13.50,79.40,1090417,26,19938,-66
2025-03-05 16:05:52,13.50,13.50,13.50,79.60,1100339,26,20427,-68
2025-03-05 16:06:23,13.50,13.50,13.50,79.70,1095480,26,19934,-66
2025-03-05 16:06:53,13.40,13.40,13.40,79.70,1103651,26,19937,-68
2025-03-05 16:07:24,13.50,13.50,13.50,79.80,1100369,26,20326,-67
2025-03-05 16:07:54,13.40,13.40,13.40,79.70,1106156,26,20344,-68
2025-03-05 16:08:28,13.50,13.50,13.50,79.80,1106727,26,19930,-67
2025-03-05 16:08:59,13.40,13.40,13.40,79.70,1102377,26,20430,-68
2025-03-05 16:09:29,13.40,13.40,13.40,79.80,1104046,26,19930,-68
2025-03-05 16:10:00,13.40,13.40,13.40,80.00,1100691,26,20337,-68
2025-03-05 16:10:30,13.40,13.40,13.40,80.00,1103712,26,19942,-67
2025-03-05 16:11:02,13.40,13.40,13.40,80.10,1100959,26,19930,-68
2025-03-05 16:11:32,13.40,13.40,13.40,80.20,1106934,26,20444,-68
2025-03-05 16:12:03,13.40,13.40,13.40,80.30,1102580,26,19930,-68
2025-03-05 16:12:34,13.30,13.30,13.30,80.40,1098873,26,20271,-68
2025-03-05 16:13:04,13.30,13.30,13.30,80.50,1104806,26,20004,-68
2025-03-05 16:13:35,13.30,13.30,13.30,80.60,1105096,26,19930,-69
2025-03-05 16:14:05,13.30,13.30,13.30,80.70,1101997,26,19930,-69
2025-03-05 16:14:36,13.30,13.30,13.30,80.70,1107627,26,20359,-69
2025-03-05 16:15:06,13.20,13.20,13.20,80.80,1104959,26,19937,-68
2025-03-05 16:15:37,13.20,13.20,13.20,81.10,1100885,26,20018,-67
2025-03-05 16:16:07,13.20,13.20,13.20,81.00,1105070,26,20014,-67
2025-03-05 16:16:38,13.20,13.20,13.20,81.00,1102386,26,19962,-68
2025-03-05 16:17:08,13.20,13.20,13.20,81.10,1105167,26,20248,-68
2025-03-05 16:17:39,13.20,13.20,13.20,81.00,1104395,26,19929,-67
2025-03-05 16:18:10,13.20,13.20,13.20,80.80,1102891,26,19937,-68
2025-03-05 16:18:40,13.20,13.20,13.20,80.90,1102196,26,20044,-68
2025-03-05 16:19:11,13.20,13.20,13.20,81.00,1103106,26,20490,-66
2025-03-05 16:19:41,13.20,13.20,13.20,81.00,1109900,26,20260,-66
2025-03-05 16:20:12,13.20,13.20,13.20,81.00,1109031,26,19929,-67
2025-03-05 16:20:50,13.20,13.20,13.20,81.00,1102095,26,19930,-67
2025-03-05 16:21:20,13.20,13.20,13.20,81.10,1101531,26,19945,-68
2025-03-05 16:21:54,13.10,13.10,13.10,81.10,1097396,26,19936,-67
2025-03-05 16:22:24,13.10,13.10,13.10,81.30,1105227,26,20365,-68
2025-03-05 16:22:55,13.10,13.10,13.10,81.30,1106153,26,19929,-69
2025-03-05 16:23:26,13.10,13.10,13.10,81.30,1112612,26,19933,-67
2025-03-05 16:23:56,13.00,13.00,13.00,81.40,1107374,26,19929,-66
2025-03-05 16:24:27,13.10,13.10,13.10,81.50,1107479,26,20012,-66
2025-03-05 16:24:57,13.10,13.10,13.10,81.70,1113763,26,20003,-67
2025-03-05 16:25:28,13.10,13.10,13.10,81.70,1104923,26,21248,-67
2025-03-05 16:26:00,13.00,13.00,13.00,81.70,1104471,26,20316,-69
2025-03-05 16:26:30,13.00,13.00,13.00,81.90,1097726,26,20387,-68
2025-03-05 16:27:01,13.00,13.00,13.00,81.90,1106725,26,19988,-67
2025-03-05 16:27:31,13.00,13.00,13.00,82.00,1107401,26,20269,-66
2025-03-05 16:28:02,13.00,13.00,13.00,82.20,1114644,26,19929,-69
2025-03-05 16:28:32,12.90,12.90,12.90,82.20,1107941,26,20019,-68
2025-03-05 16:29:03,13.00,13.00,13.00,82.30,1113740,26,19960,-68
2025-03-05 16:29:34,12.90,12.90,12.90,82.50,1107303,26,19949,-69
2025-03-05 16:30:05,12.90,12.90,12.90,82.50,1108390,26,20341,-68
2025-03-05 16:30:36,12.90,12.90,12.90,82.50,1113251,26,19929,-69
2025-03-05 16:31:07,12.90,12.90,12.90,82.50,1107134,26,19930,-69
2025-03-05 16:31:37,12.90,12.90,12.90,82.50,1108270,26,19965,-68
2025-03-05 16:32:08,12.90,12.90,12.90,82.70,1113747,26,19933,-68
2025-03-05 16:32:39,12.80,12.80,12.80,82.80,1107842,26,19929,-68
2025-03-05 16:33:09,12.80,12.80,12.80,82.90,1113194,26,19929,-68
2025-03-05 16:33:40,12.80,12.80,12.80,83.00,1108824,26,19936,-69
2025-03-05 16:34:10,12.80,12.80,12.80,83.10,1112620,26,20440,-68
2025-03-05 16:34:41,12.80,12.80,12.80,83.20,1101305,26,19930,-67
2025-03-05 16:35:12,12.70,12.70,12.70,83.20,1104717,26,19995,-67
2025-03-05 16:35:43,12.80,12.80,12.80,83.30,1101931,26,19930,-68
2025-03-05 16:36:14,12.70,12.70,12.70,83.40,1104367,26,19934,-68
2025-03-05 16:36:45,12.70,12.70,12.70,83.50,1106219,26,19930,-68
2025-03-05 16:37:15,12.70,12.70,12.70,83.60,1112712,26,19936,-67
2025-03-05 16:37:49,12.70,12.70,12.70,83.60,1109883,26,19929,-67
2025-03-05 16:38:20,12.70,12.70,12.70,83.60,1110596,26,20428,-67
2025-03-05 16:38:50,12.70,12.70,12.70,83.70,1111940,26,19935,-68
2025-03-05 16:39:21,12.60,12.60,12.60,83.70,1109698,26,19936,-68
2025-03-05 16:39:52,12.60,12.60,12.60,83.80,1108439,26,19936,-67
2025-03-05 16:40:22,12.70,12.70,12.70,83.90,1104238,26,19930,-68
2025-03-05 16:40:53,12.60,12.60,12.60,83.90,1103228,26,20431,-67
2025-03-05 16:41:23,12.60,12.60,12.60,83.90,1103885,26,19962,-67
2025-03-05 16:41:54,12.60,12.60,12.60,84.10,1103269,26,20405,-68
2025-03-05 16:42:25,12.60,12.60,12.60,84.20,1108118,26,20800,-68
2025-03-05 16:42:55,12.60,12.60,12.60,84.20,1111570,26,20300,-68
2025-03-05 16:43:26,12.60,12.60,12.60,84.20,1102580,26,19962,-68
2025-03-05 16:43:57,12.60,12.60,12.60,84.20,1100607,26,19992,-68
2025-03-05 16:44:27,12.50,12.50,12.50,84.20,1105506,26,19966,-68
2025-03-05 16:45:00,12.50,12.50,12.50,84.30,1101599,26,19961,-67
2025-03-05 16:45:31,12.50,12.50,12.50,84.40,1107915,26,20364,-67
2025-03-05 16:46:02,12.50,12.50,12.50,84.40,1107712,26,20003,-67
2025-03-05 16:46:33,12.50,12.50,12.50,84.50,1099057,26,20416,-68
2025-03-05 16:47:03,12.50,12.50,12.50,84.60,1100254,26,19930,-67
2025-03-05 16:47:34,12.50,12.50,12.50,84.60,1093338,26,19942,-67
2025-03-05 16:48:04,12.50,12.50,12.50,84.70,1099489,26,20000,-67
2025-03-05 16:48:35,12.50,12.50,12.50,84.70,1100408,26,20349,-68
2025-03-05 16:49:08,12.50,12.50,12.50,84.70,1086185,27,19935,-68
2025-03-05 16:49:38,12.50,12.50,12.50,84.70,1091985,27,20022,-67
2025-03-05 16:50:09,12.50,12.50,12.50,84.80,1092545,27,19942,-68
2025-03-05 16:50:44,12.40,12.40,12.40,84.70,1092991,27,20034,-68
2025-03-05 16:51:15,12.40,12.40,12.40,84.80,1087174,27,19931,-68
2025-03-05 16:51:46,12.40,12.40,12.40,84.90,1092591,27,19931,-68
2025-03-05 16:52:16,12.30,12.30,12.30,85.00,1090697,27,19930,-68
2025-03-05 16:52:47,12.30,12.30,12.30,85.00,1090999,26,19938,-68
2025-03-05 16:53:18,12.30,12.30,12.30,85.10,1031591,26,20172,-68
2025-03-05 16:53:49,12.20,12.20,12.20,85.10,1095827,26,19968,-67
2025-03-05 16:54:20,12.20,12.20,12.20,85.20,1096879,26,19942,-66
2025-03-05 16:54:50,12.20,12.20,12.20,85.30,1095140,26,19931,-67
2025-03-05 16:55:21,12.20,12.20,12.20,85.50,1099445,26,19941,-67
2025-03-05 16:55:51,12.20,12.20,12.20,85.50,1097368,26,19966,-68
2025-03-05 16:56:22,12.20,12.20,12.20,85.60,1095389,26,19974,-67
2025-03-05 16:56:53,12.20,12.20,12.20,85.70,1099656,26,19936,-67
2025-03-05 16:57:23,12.20,12.20,12.20,85.80,1099740,26,20500,-68
2025-03-05 16:57:54,12.10,12.10,12.10,85.70,1096772,26,19961,-68
2025-03-05 16:58:26,12.10,12.10,12.10,85.80,1095976,26,19934,-67
2025-03-05 16:58:56,12.10,12.10,12.10,85.90,1100022,26,19959,-67
2025-03-05 16:59:27,12.10,12.10,12.10,85.90,1099999,26,19930,-67
2025-03-05 16:59:57,12.00,12.00,12.00,85.90,1095284,26,20033,-67
2025-03-05 17:00:28,12.00,12.00,12.00,86.10,1096955,26,19935,-68
2025-03-05 17:00:59,12.00,12.00,12.00,86.20,1099943,26,19930,-68
2025-03-05 17:01:29,12.00,12.00,12.00,86.30,1095487,26,20486,-68
2025-03-05 17:02:00,12.00,12.00,12.00,86.30,1098050,26,19950,-68
2025-03-05 17:02:30,11.90,11.90,11.90,86.30,1095369,26,20021,-68
2025-03-05 17:03:01,11.90,11.90,11.90,86.40,1097931,26,19937,-67
2025-03-05 17:03:31,11.90,11.90,11.90,86.50,1094745,26,19935,-67
2025-03-05 17:04:02,11.90,11.90,11.90,86.60,1097846,26,20061,-67
2025-03-05 17:04:33,11.90,11.90,11.90,86.70,1100144,26,19969,-66
2025-03-05 17:05:03,11.90,11.90,11.90,86.80,1100125,26,20304,-67
2025-03-05 17:05:40,11.80,11.80,11.80,86.70,1093203,26,19937,-67
2025-03-05 17:06:10,11.80,11.80,11.80,86.80,1092836,26,19994,-67
2025-03-05 17:06:41,11.80,11.80,11.80,86.90,1099896,26,19940,-67
2025-03-05 17:07:12,11.80,11.80,11.80,87.00,1092642,26,19939,-66
2025-03-05 17:07:42,11.70,11.70,11.70,87.00,1099805,26,19929,-68
2025-03-05 17:08:14,11.70,11.70,11.70,87.10,1093482,26,19966,-67
2025-03-05 17:08:44,11.70,11.70,11.70,87.10,1099748,26,19930,-67
2025-03-05 17:09:15,11.70,11.70,11.70,87.20,1098636,26,20259,-67
2025-03-05 17:09:45,11.70,11.70,11.70,87.30,1094291,26,19931,-68
2025-03-05 17:10:16,11.70,11.70,11.70,87.40,1099834,26,19939,-67
2025-03-05 17:10:47,11.60,11.60,11.60,87.40,1098668,26,20004,-68
2025-03-05 17:11:19,11.60,11.60,11.60,87.40,1094503,26,19992,-67
2025-03-05 17:11:49,11.60,11.60,11.60,87.60,1099875,26,19930,-68
2025-03-05 17:12:20,11.60,11.60,11.60,87.60,1099504,26,19930,-70
2025-03-05 17:12:50,11.50,11.50,11.50,87.50,1097636,26,19941,-69
2025-03-05 17:13:21,11.50,11.50,11.50,87.60,1095287,26,20003,-67
2025-03-05 17:13:51,11.50,11.50,11.50,87.70,1100066,26,19937,-67
2025-03-05 17:14:22,11.50,11.50,11.50,87.90,1096968,26,19986,-67
2025-03-05 17:14:53,11.40,11.40,11.40,87.90,1096052,26,19930,-67
2025-03-05 17:15:23,11.40,11.40,11.40,88.00,1097082,26,19930,-69
2025-03-05 17:15:54,11.40,11.40,11.40,88.10,1096624,26,20245,-67
2025-03-05 17:16:24,11.40,11.40,11.40,88.20,1097129,26,19930,-67
2025-03-05 17:16:55,11.40,11.40,11.40,88.30,1096737,26,19963,-67
2025-03-05 17:17:26,11.40,11.40,11.40,88.30,1098800,26,19929,-67
2025-03-05 17:17:56,11.40,11.40,11.40,88.40,1099624,26,19950,-68
2025-03-05 17:18:27,11.40,11.40,11.40,88.40,1102137,26,19941,-68
2025-03-05 17:18:58,11.40,11.40,11.40,88.50,1111332,26,20370,-68
2025-03-05 17:19:28,11.40,11.40,11.40,88.60,1111469,26,19998,-68
2025-03-05 17:19:59,11.30,11.30,11.30,88.50,1110491,26,20339,-68
2025-03-05 17:20:29,11.30,11.30,11.30,88.60,1112697,26,19945,-68
2025-03-05 17:21:00,11.30,11.30,11.30,88.70,1110182,26,20454,-67
2025-03-05 17:21:30,11.30,11.30,11.30,88.70,1104793,26,19948,-67
2025-03-05 17:22:01,11.30,11.30,11.30,88.70,1113152,26,20309,-70
2025-03-05 17:22:32,11.30,11.30,11.30,88.90,1110536,26,20596,-68
2025-03-05 17:23:03,11.30,11.30,11.30,88.90,1099289,26,19937,-68
2025-03-05 17:23:33,11.20,11.20,11.20,89.00,1097217,26,20661,-67
2025-03-05 17:24:04,11.20,11.20,11.20,89.10,1105965,26,20308,-67
2025-03-05 17:24:36,11.20,11.20,11.20,89.20,1098192,26,20368,-68
2025-03-05 17:25:07,11.10,11.10,11.10,89.20,1111253,26,19929,-68
2025-03-05 17:25:37,11.10,11.10,11.10,89.30,1105436,26,19930,-67
2025-03-05 17:26:08,11.10,11.10,11.10,89.30,1114654,26,19929,-67
2025-03-05 17:26:39,11.10,11.10,11.10,89.40,1107660,26,19932,-67
2025-03-05 17:27:10,11.10,11.10,11.10,89.50,1107950,26,20007,-67
2025-03-05 17:27:40,11.00,11.00,11.00,89.60,1113460,26,19948,-68
2025-03-05 17:28:11,11.00,11.00,11.00,89.70,1097549,26,19930,-68
2025-03-05 17:28:41,11.00,11.00,11.00,89.80,1115206,26,20217,-67
2025-03-05 17:29:12,11.00,11.00,11.00,89.90,1108390,26,20860,-69
2025-03-05 17:29:43,11.00,11.00,11.00,90.00,1105341,26,20331,-68
2025-03-05 17:30:13,11.00,11.00,11.00,90.00,1113804,26,19936,-67
2025-03-05 17:30:45,11.00,11.00,11.00,90.00,1106215,26,19930,-67
2025-03-05 17:31:16,10.90,10.90,10.90,90.00,1108700,26,19997,-67
2025-03-05 17:31:47,10.90,10.90,10.90,90.10,1104731,26,19935,-67
2025-03-05 17:32:17,10.90,10.90,10.90,90.10,1109387,26,19936,-67
2025-03-05 17:32:48,10.90,10.90,10.90,90.10,1112398,26,20366,-67
2025-03-05 17:33:20,10.90,10.90,10.90,90.10,1109504,26,19933,-67
2025-03-05 17:33:50,10.90,10.90,10.90,90.10,1108170,26,20257,-68
2025-03-05 17:34:21,10.80,10.80,10.80,90.20,1109384,26,19929,-68
2025-03-05 17:34:52,10.80,10.80,10.80,90.20,1112064,26,19936,-69
2025-03-05 17:35:22,10.80,10.80,10.80,90.20,1104578,26,19929,-68
2025-03-05 17:35:53,10.80,10.80,10.80,90.30,1111166,26,19995,-68
2025-03-05 17:36:24,10.80,10.80,10.80,90.30,1112477,26,19929,-68
2025-03-05 17:36:54,10.80,10.80,10.80,90.40,1100772,26,20401,-72
2025-03-05 17:37:26,10.70,10.70,10.70,90.40,1102474,26,20024,-69
2025-03-05 17:37:57,10.80,10.80,10.80,90.50,1102189,26,19937,-72
2025-03-05 17:38:27,10.70,10.70,10.70,90.50,1102096,26,20084,-70
2025-03-05 17:38:58,10.70,10.70,10.70,90.60,1111390,26,20167,-68
2025-03-05 17:39:29,10.70,10.70,10.70,90.60,1109561,26,19977,-70
2025-03-05 17:40:00,10.70,10.70,10.70,90.70,1105289,26,20364,-69
2025-03-05 17:40:30,10.70,10.70,10.70,90.70,1103029,26,20471,-71
2025-03-05 17:41:02,10.70,10.70,10.70,90.70,1107034,26,19929,-68
2025-03-05 17:41:35,10.60,10.60,10.60,90.70,1102493,26,19949,-68
2025-03-05 17:42:06,10.60,10.60,10.60,90.70,1110411,26,19961,-68
2025-03-05 17:42:38,10.60,10.60,10.60,90.80,1107732,26,19937,-68
2025-03-05 17:43:11,10.60,10.60,10.60,90.80,1105013,26,19958,-68
2025-03-05 17:43:41,10.60,10.60,10.60,90.80,1113716,26,19933,-68
2025-03-05 17:44:13,10.50,10.50,10.50,90.90,1105318,26,20348,-68
2025-03-05 17:44:44,10.50,10.50,10.50,91.00,1114582,26,19933,-68
2025-03-05 17:45:15,10.50,10.50,10.50,91.00,1098782,26,19958,-68
2025-03-05 17:45:47,10.50,10.50,10.50,91.00,1100251,26,19938,-67
2025-03-05 17:46:17,10.50,10.50,10.50,91.30,1107409,26,20530,-68
2025-03-05 17:46:54,10.40,10.40,10.40,91.10,1100390,26,19930,-68
2025-03-05 17:47:27,10.40,10.40,10.40,91.10,1112463,26,19933,-68
2025-03-05 17:47:58,10.40,10.40,10.40,91.20,1105773,26,19946,-69
2025-03-05 17:48:28,10.40,10.40,10.40,91.20,1109224,26,19953,-67
2025-03-05 17:49:00,10.30,10.30,10.30,91.20,1109705,26,19965,-69
2025-03-05 17:49:31,10.30,10.30,10.30,91.30,1112014,26,19928,-67
2025-03-05 17:50:01,10.30,10.30,10.30,91.40,1110858,26,20237,-68
2025-03-05 17:50:34,10.30,10.30,10.30,91.40,1112498,26,19937,-70
2025-03-05 17:51:07,10.20,10.20,10.20,91.40,1098711,26,19938,-67
2025-03-05 17:51:39,10.20,10.20,10.20,91.40,1099688,26,20885,-68
2025-03-05 17:52:10,10.20,10.20,10.20,91.50,1102063,26,19980,-67
2025-03-05 17:52:41,10.20,10.20,10.20,91.50,1100271,26,20000,-68
2025-03-05 17:53:12,10.20,10.20,10.20,91.50,1113922,26,20293,-68
2025-03-05 17:53:43,10.10,10.10,10.10,91.50,1108695,26,19941,-67
2025-03-05 17:54:17,10.20,10.20,10.20,91.60,1114058,26,19945,-67
2025-03-05 17:54:47,10.10,10.10,10.10,91.60,1111285,26,20052,-67
2025-03-05 17:55:35,10.10,10.10,10.10,91.60,1104393,26,19929,-68
2025-03-05 17:56:07,10.10,10.10,10.10,91.70,1111991,26,20453,-67
2025-03-05 17:56:38,10.00,10.00,10.00,91.90,1110020,26,19938,-67
2025-03-05 17:57:14,10.00,10.00,10.00,91.90,1105392,26,20491,-67
2025-03-05 17:57:44,10.00,10.00,10.00,91.90,1111312,26,19937,-68
2025-03-05 17:58:28,10.00,10.00,10.00,92.00,1105356,26,19938,-67
2025-03-05 17:59:00,10.00,10.00,10.00,92.00,1102548,26,20553,-67
2025-03-05 17:59:32,9.90,9.90,9.90,92.10,1111070,26,20322,-67
2025-03-05 18:00:05,9.90,9.90,9.90,92.10,1111158,26,20356,-69
2025-03-05 18:00:37,9.90,9.90,9.90,92.10,1104878,26,20019,-69
2025-03-05 18:01:10,9.90,9.90,9.90,92.20,1105050,26,19941,-69
2025-03-05 18:01:43,9.80,9.80,9.80,92.20,1112715,26,19929,-68
2025-03-05 18:02:13,9.80,9.80,9.80,92.30,1105979,26,19937,-68
2025-03-05 18:02:44,9.80,9.80,9.80,92.30,1106972,26,20477,-68
2025-03-05 18:03:14,9.80,9.80,9.80,92.30,1107237,26,19934,-68
2025-03-05 18:03:50,9.70,9.70,9.70,92.40,1111504,26,19984,-69
2025-03-05 18:04:23,9.80,9.80,9.80,92.50,1102846,26,19938,-67
2025-03-05 18:04:54,9.70,9.70,9.70,92.50,1108223,26,19930,-68
2025-03-05 18:05:24,9.70,9.70,9.70,92.50,1111042,26,19996,-68
2025-03-05 18:05:58,9.60,9.60,9.60,92.50,1107739,26,19950,-67
2025-03-05 18:06:30,9.60,9.60,9.60,92.60,1113767,26,19959,-67
2025-03-05 18:07:02,9.60,9.60,9.60,92.70,1109243,26,19949,-68
2025-03-05 18:07:32,9.60,9.60,9.60,92.70,1105090,26,19929,-67
2025-03-05 18:08:05,9.60,9.60,9.60,92.70,1102757,26,20372,-67
2025-03-05 18:08:36,9.50,9.50,9.50,92.80,1107077,26,19929,-68
2025-03-05 18:09:15,9.50,9.50,9.50,92.80,1103509,26,19929,-69
2025-03-05 18:09:45,9.50,9.50,9.50,92.90,1111075,26,19940,-68
2025-03-05 18:10:16,9.50,9.50,9.50,93.10,1113848,26,20287,-66
2025-03-05 18:10:46,9.40,9.40,9.40,93.10,1109294,26,19957,-67
2025-03-05 18:11:40,9.50,9.50,9.50,93.10,1107659,26,20011,-68
2025-03-05 18:12:13,9.40,9.40,9.40,93.10,1090185,26,19936,-68
2025-03-05 18:12:43,9.40,9.40,9.40,93.20,1114747,26,19980,-70
2025-03-05 18:13:14,9.40,9.40,9.40,93.20,1109896,26,19945,-67
2025-03-05 18:13:46,9.30,9.30,9.30,93.30,1113119,26,19935,-66
2025-03-05 18:14:26,9.30,9.30,9.30,93.30,1113979,26,20318,-67
2025-03-05 18:14:56,9.30,9.30,9.30,93.30,1105125,26,19930,-67
2025-03-05 18:15:27,9.30,9.30,9.30,93.40,1113699,26,19936,-69
2025-03-05 18:16:00,9.20,9.20,9.20,93.40,1114067,26,19929,-67
2025-03-05 18:16:30,9.20,9.20,9.20,93.40,1108900,26,20023,-67
2025-03-05 18:17:04,9.20,9.20,9.20,93.50,1112862,26,20330,-69
2025-03-05 18:17:36,9.20,9.20,9.20,93.50,1107237,26,20049,-69
2025-03-05 18:18:06,9.10,9.10,9.10,93.50,1107243,26,19936,-68
2025-03-05 18:18:37,9.20,9.20,9.20,93.60,1111104,26,20282,-67
2025-03-05 18:19:08,9.10,9.10,9.10,93.60,1111634,26,19936,-68
2025-03-05 18:19:42,9.10,9.10,9.10,93.70,1107213,26,19937,-68
2025-03-05 18:20:13,9.10,9.10,9.10,93.70,1111730,26,20519,-67
2025-03-05 18:20:44,9.10,9.10,9.10,93.70,1114640,26,19941,-69
2025-03-05 18:21:14,9.00,9.00,9.00,93.80,1109790,26,19981,-68
2025-03-05 18:21:45,9.00,9.00,9.00,93.80,1112292,26,20010,-66
2025-03-05 18:22:19,9.00,9.00,9.00,93.80,1109938,26,20670,-67
2025-03-05 18:22:55,9.00,9.00,9.00,93.80,1114188,26,20056,-69
2025-03-05 18:23:29,9.00,9.00,9.00,93.80,1107973,26,20426,-67
2025-03-05 18:23:59,9.00,9.00,9.00,93.90,1114913,26,19990,-67
2025-03-05 18:24:33,8.90,8.90,8.90,93.90,1113139,26,19936,-67
2025-03-05 18:25:04,8.90,8.90,8.90,93.90,1110019,26,19981,-71
2025-03-05 18:25:36,8.90,8.90,8.90,94.00,1112600,26,19935,-66
2025-03-05 18:26:11,8.90,8.90,8.90,94.00,1110038,26,20352,-67
2025-03-05 18:26:49,8.90,8.90,8.90,94.10,1112037,26,19928,-67
2025-03-05 18:27:22,8.80,8.80,8.80,94.10,1112565,26,19929,-69
2025-03-05 18:28:11,8.80,8.80,8.80,94.20,1108625,26,19929,-68
2025-03-05 18:28:42,8.80,8.80,8.80,94.20,1107920,26,19929,-67
2025-03-05 18:29:14,8.70,8.70,8.70,94.30,1107897,26,20598,-66
2025-03-05 18:29:47,8.70,8.70,8.70,94.30,1111458,26,19930,-68
2025-03-05 18:30:18,8.70,8.70,8.70,94.30,1110893,26,20032,-67
2025-03-05 18:31:10,8.70,8.70,8.70,94.40,1104356,26,20344,-67
2025-03-05 18:31:40,8.70,8.70,8.70,94.40,1097839,26,19938,-68
2025-03-05 18:32:11,8.60,8.60,8.60,94.50,1104511,26,19953,-66
2025-03-05 18:32:44,8.60,8.60,8.60,94.50,1108632,26,19930,-66
2025-03-05 18:33:15,8.70,8.70,8.70,94.60,1111114,26,19931,-68
2025-03-05 18:33:54,8.60,8.60,8.60,94.60,1111724,26,19929,-67
2025-03-05 18:34:24,8.60,8.60,8.60,94.60,1101147,26,19930,-68
2025-03-05 18:34:55,8.60,8.60,8.60,94.70,1106114,26,19937,-68
2025-03-05 18:35:27,8.60,8.60,8.60,94.70,1101183,26,19933,-67
2025-03-05 18:35:58,8.50,8.50,8.50,94.70,1107714,26,20290,-67
2025-03-05 18:36:31,8.50,8.50,8.50,94.80,1114493,26,19948,-67
2025-03-05 18:37:04,8.50,8.50,8.50,94.80,1101690,26,19934,-67
2025-03-05 18:37:35,8.50,8.50,8.50,94.80,1105962,26,19958,-66
2025-03-05 18:38:13,8.50,8.50,8.50,94.90,1105872,26,19930,-67
2025-03-05 18:38:44,8.40,8.40,8.40,94.90,1107156,26,19933,-67
2025-03-05 18:39:16,8.40,8.40,8.40,95.00,1100780,26,19930,-67
2025-03-05 18:40:16,8.40,8.40,8.40,95.10,1107798,26,19937,-67
2025-03-05 18:40:46,8.40,8.40,8.40,95.10,1072678,27,19939,-67
2025-03-05 18:41:17,8.40,8.40,8.40,95.20,1102564,26,19937,-67
2025-03-05 18:41:58,8.40,8.40,8.40,95.30,1100425,26,20845,-67
2025-03-05 18:42:28,8.40,8.40,8.40,95.30,1109424,26,19937,-67
2025-03-05 18:42:59,8.40,8.40,8.40,95.30,1108614,26,20007,-67
2025-03-05 18:43:36,8.30,8.30,8.30,95.30,1107272,26,19976,-67
2025-03-05 18:44:11,8.40,8.40,8.40,95.40,1096391,26,19939,-67
2025-03-05 18:44:58,8.30,8.30,8.30,95.50,1106410,26,19936,-67
2025-03-05 18:45:29,8.30,8.30,8.30,95.50,1099825,26,19938,-67
2025-03-05 18:46:16,8.30,8.30,8.30,95.60,1112380,26,19936,-68
2025-03-05 18:46:48,8.30,8.30,8.30,95.70,1108192,26,19929,-68
2025-03-05 18:47:19,8.30,8.30,8.30,95.70,1107445,26,19941,-67
2025-03-05 18:47:50,8.20,8.20,8.20,95.80,1109322,26,19938,-67
2025-03-05 18:48:20,8.30,8.30,8.30,95.80,1112684,26,19936,-67
2025-03-05 18:48:54,8.20,8.20,8.20,95.80,1107498,26,19937,-68
2025-03-05 18:49:25,8.20,8.20,8.20,95.90,1113054,26,19936,-68
2025-03-05 18:49:55,8.20,8.20,8.20,95.90,1109275,26,19937,-67
2025-03-05 18:50:27,8.20,8.20,8.20,96.00,1113857,26,20596,-67
2025-03-05 18:50:58,8.20,8.20,8.20,96.00,1108682,26,19938,-67
2025-03-05 18:51:28,8.20,8.20,8.20,96.10,1106930,26,20365,-67
2025-03-05 18:52:08,8.20,8.20,8.20,96.10,1115127,26,19928,-67
2025-03-05 18:52:39,8.10,8.10,8.10,96.10,1103803,26,19948,-69
2025-03-05 18:53:24,8.10,8.10,8.10,96.20,1112449,26,20594,-68
2025-03-05 18:53:55,8.10,8.10,8.10,96.20,1107369,26,20336,-67
2025-03-05 18:54:26,8.10,8.10,8.10,96.30,1113150,26,19965,-68
2025-03-05 18:54:57,8.10,8.10,8.10,96.30,1108606,26,19969,-67
2025-03-05 18:55:32,8.10,8.10,8.10,96.30,1113741,26,20362,-67
2025-03-05 18:56:03,8.10,8.10,8.10,96.40,1101282,26,20100,-68
2025-03-05 18:56:34,8.00,8.00,8.00,96.50,1114311,26,20054,-67
2025-03-05 18:57:06,8.10,8.10,8.10,96.50,1114554,26,20065,-67
2025-03-05 18:57:38,8.10,8.10,8.10,96.50,1109335,26,20394,-67
2025-03-05 18:58:14,8.10,8.10,8.10,96.60,1107927,26,19929,-67
2025-03-05 18:58:51,8.00,8.00,8.00,96.60,1114900,26,20043,-67
2025-03-05 18:59:21,8.00,8.00,8.00,96.60,1114503,26,19937,-67
2025-03-05 18:59:52,8.00,8.00,8.00,96.60,1114971,26,19929,-67
2025-03-05 19:00:22,8.00,8.00,8.00,96.70,1109735,26,20174,-67
2025-03-05 19:00:53,8.00,8.00,8.00,96.70,1112430,26,20245,-68
2025-03-05 19:01:23,8.00,8.00,8.00,96.80,1106837,26,20393,-67
2025-03-05 19:01:57,8.00,8.00,8.00,96.80,1113746,26,20234,-68
2025-03-05 19:02:28,8.00,8.00,8.00,96.80,1107890,26,20610,-68
2025-03-05 19:02:58,7.90,7.90,7.90,96.80,1108051,26,19929,-66
2025-03-05 19:03:29,7.90,7.90,7.90,96.90,1114116,26,19929,-67
2025-03-05 19:03:59,7.90,7.90,7.90,96.90,1108023,26,19930,-66
2025-03-05 19:04:33,7.90,7.90,7.90,96.90,1107541,26,19929,-66
2025-03-05 19:05:05,7.90,7.90,7.90,97.00,1101878,26,20695,-67
2025-03-05 19:05:35,7.80,7.80,7.80,97.00,1113694,26,19929,-68
2025-03-05 19:06:09,7.70,7.70,7.70,97.10,1108676,26,19929,-68
2025-03-05 19:06:42,7.80,7.80,7.80,97.20,1113561,26,20522,-67
2025-03-05 19:07:16,7.70,7.70,7.70,97.20,1107379,26,19944,-67
2025-03-05 19:07:47,7.70,7.70,7.70,97.20,1109611,26,20028,-67
2025-03-05 19:08:17,7.70,7.70,7.70,97.20,1107934,26,20372,-66
2025-03-05 19:08:52,7.60,7.60,7.60,97.30,1111643,26,19937,-66
2025-03-05 19:09:23,7.60,7.60,7.60,97.30,1109379,26,19929,-66
2025-03-05 19:09:54,7.60,7.60,7.60,97.40,1107408,26,19930,-66
2025-03-05 19:10:25,7.60,7.60,7.60,97.40,1112998,26,19929,-67
2025-03-05 19:10:57,7.60,7.60,7.60,97.40,1109344,26,20714,-66
2025-03-05 19:11:30,7.60,7.60,7.60,97.50,1107508,26,20329,-65
2025-03-05 19:12:01,7.60,7.60,7.60,97.60,1114580,26,19929,-66
2025-03-05 19:12:33,7.60,7.60,7.60,97.70,1107727,26,19962,-68
2025-03-05 19:13:05,7.50,7.50,7.50,97.70,1114303,26,20405,-67
2025-03-05 19:13:36,7.50,7.50,7.50,97.70,1108602,26,20078,-68
2025-03-05 19:14:16,7.50,7.50,7.50,97.80,1113636,26,19933,-67
2025-03-05 19:14:47,7.40,7.40,7.40,97.80,1111449,26,20018,-67
2025-03-05 19:15:18,7.40,7.40,7.40,97.90,1111013,26,19957,-65
2025-03-05 19:15:50,7.40,7.40,7.40,97.90,1111818,26,20467,-67
2025-03-05 19:16:21,7.40,7.40,7.40,97.90,1110061,26,20411,-68
2025-03-05 19:16:52,7.40,7.40,7.40,97.90,1112910,26,19958,-66
2025-03-05 19:17:23,7.40,7.40,7.40,98.00,1109403,26,19937,-67
2025-03-05 19:17:55,7.30,7.30,7.30,98.00,1107074,26,19942,-66
2025-03-05 19:18:25,7.30,7.30,7.30,98.00,1110567,26,20306,-66
2025-03-05 19:18:56,7.30,7.30,7.30,98.10,1114004,26,19941,-67
2025-03-05 19:19:29,7.30,7.30,7.30,98.10,1108204,26,19967,-66
2025-03-05 19:20:00,7.30,7.30,7.30,98.10,1107612,26,20348,-67
2025-03-05 19:20:31,7.40,7.40,7.40,98.20,1108451,26,19930,-67
2025-03-05 19:21:04,7.30,7.30,7.30,98.20,1115702,26,19929,-66
2025-03-05 19:21:37,7.30,7.30,7.30,98.20,1114399,26,19949,-66
2025-03-05 19:22:09,7.40,7.40,7.40,98.30,1109348,26,19930,-65
2025-03-05 19:22:41,7.30,7.30,7.30,98.30,1114287,26,19937,-68
2025-03-05 19:23:11,7.40,7.40,7.40,98.30,1113001,26,19930,-66
2025-03-05 19:23:42,7.40,7.40,7.40,98.30,1110001,26,19929,-66
2025-03-05 19:24:14,7.40,7.40,7.40,98.30,1114172,26,19969,-66
2025-03-05 19:24:44,7.30,7.30,7.30,98.30,1112501,26,20367,-66
2025-03-05 19:25:15,7.30,7.30,7.30,98.30,1111281,26,19936,-67
2025-03-05 19:25:46,7.30,7.30,7.30,98.40,1107243,26,20542,-66
2025-03-05 19:26:17,7.20,7.20,7.20,98.40,1111270,26,19988,-66
2025-03-05 19:26:48,7.20,7.20,7.20,98.50,1111725,26,19929,-68
2025-03-05 19:27:19,7.20,7.20,7.20,98.60,1103462,26,19937,-66
2025-03-05 19:27:50,7.20,7.20,7.20,98.60,1103056,26,19930,-68
2025-03-05 19:28:24,7.20,7.20,7.20,98.70,1104533,26,19974,-67
2025-03-05 19:29:14,7.10,7.10,7.10,98.70,1107390,26,19937,-67
2025-03-05 19:29:45,7.10,7.10,7.10,98.80,1112229,26,19929,-67
2025-03-05 19:30:19,7.10,7.10,7.10,98.80,1110535,26,19937,-66
2025-03-05 19:30:55,7.10,7.10,7.10,98.80,1114945,26,19929,-66
2025-03-05 19:31:35,7.10,7.10,7.10,98.90,1115097,26,19937,-68
2025-03-05 19:32:15,7.10,7.10,7.10,98.90,1106661,26,19942,-67
2025-03-05 19:33:05,7.10,7.10,7.10,99.00,1105656,26,20361,-68
2025-03-05 19:33:43,7.10,7.10,7.10,99.00,1106891,26,20028,-69
2025-03-05 19:34:28,7.10,7.10,7.10,99.10,1104773,26,20286,-68
2025-03-05 19:35:00,7.00,7.00,7.00,99.20,1109684,26,20316,-68
2025-03-05 19:35:35,7.00,7.00,7.00,99.20,1108096,26,19930,-66
2025-03-05 19:36:15,7.00,7.00,7.00,99.20,1100566,26,19937,-67
2025-03-05 19:36:51,7.00,7.00,7.00,99.20,1112528,26,19936,-65
2025-03-05 19:37:32,7.00,7.00,7.00,99.30,1107802,26,20279,-66
2025-03-05 19:38:29,7.00,7.00,7.00,99.30,1107522,26,19940,-66
2025-03-05 19:39:09,7.00,7.00,7.00,99.30,1108616,26,19935,-67
2025-03-05 19:39:50,6.90,6.90,6.90,99.40,1114099,26,20390,-68
2025-03-05 19:40:21,6.90,6.90,6.90,99.50,1111152,26,20033,-66
2025-03-05 19:40:55,6.90,6.90,6.90,99.60,1111504,26,19939,-66
2025-03-05 19:41:29,6.80,6.80,6.80,99.60,1111273,26,19929,-66
2025-03-05 19:42:03,6.80,6.80,6.80,99.60,1113117,26,19929,-66
2025-03-05 19:42:36,6.80,6.80,6.80,99.60,1107776,26,19999,-66
2025-03-05 19:43:09,6.70,6.70,6.70,99.70,1114558,26,19945,-66
2025-03-05 19:43:44,6.70,6.70,6.70,99.70,1100901,26,19938,-66
2025-03-05 19:44:19,6.70,6.70,6.70,99.90,1113641,26,19929,-68
2025-03-05 19:44:49,6.70,6.70,6.70,99.90,1110356,26,19930,-66
2025-03-05 19:45:22,6.60,6.60,6.60,99.90,1111903,26,19937,-66
2025-03-05 19:46:01,6.60,6.60,6.60,99.90,1110832,26,19929,-68
2025-03-05 19:46:32,6.60,6.60,6.60,99.90,1114756,26,20348,-66
2025-03-05 19:47:03,6.60,6.60,6.60,99.90,1108511,26,19930,-66
2025-03-05 19:47:34,6.50,6.50,6.50,99.90,1099704,26,20371,-66
2025-03-05 19:48:06,6.60,6.60,6.60,99.90,1100089,26,20004,-67
2025-03-05 19:48:36,6.50,6.50,6.50,99.90,1106591,26,19936,-67
2025-03-05 19:49:15,6.50,6.50,6.50,99.90,1107138,26,20249,-67
2025-03-05 19:49:46,6.50,6.50,6.50,99.90,1103051,26,19942,-67
2025-03-05 19:50:26,6.50,6.50,6.50,99.90,1112044,26,19948,-67
2025-03-05 19:51:08,6.50,6.50,6.50,99.90,1111611,26,19938,-67
2025-03-05 19:51:39,6.50,6.50,6.50,99.90,1100575,26,19930,-67
2025-03-05 19:52:10,6.50,6.50,6.50,99.90,1098099,26,20324,-67
2025-03-05 19:52:47,6.50,6.50,6.50,99.90,1099228,26,20257,-67
2025-03-05 19:53:18,6.40,6.40,6.40,99.90,1096210,26,19931,-66
2025-03-05 19:53:49,6.50,6.50,6.50,99.90,1106975,26,20261,-67
2025-03-05 19:54:20,6.50,6.50,6.50,99.90,1109969,26,19930,-67
2025-03-05 19:54:52,6.50,6.50,6.50,99.90,1112700,26,19929,-66
2025-03-05 19:55:28,6.50,6.50,6.50,99.90,1109727,26,20313,-66
2025-03-05 19:55:59,6.50,6.50,6.50,99.90,1115436,26,20355,-66
2025-03-05 19:56:30,6.50,6.50,6.50,99.90,1110103,26,20578,-66
2025-03-05 19:57:02,6.50,6.50,6.50,99.90,1112547,26,19952,-66
2025-03-05 19:57:34,6.50,6.50,6.50,99.90,1109587,26,19934,-66
2025-03-05 19:58:20,6.50,6.50,6.50,99.90,1113034,26,20356,-66
2025-03-05 19:58:54,6.50,6.50,6.50,99.90,1105491,26,19930,-67
2025-03-05 19:59:25,6.40,6.40,6.40,99.90,1114329,26,20671,-66
2025-03-05 20:00:14,6.40,6.40,6.40,99.90,1115733,26,20069,-66
2025-03-05 20:00:52,6.40,6.40,6.40,99.90,1106840,26,19933,-65
2025-03-05 20:01:24,6.30,6.30,6.30,99.90,1110205,26,19929,-67
2025-03-05 20:02:00,6.30,6.30,6.30,99.90,1112209,26,19952,-66
2025-03-05 20:02:31,6.30,6.30,6.30,99.90,1107607,26,20961,-66
2025-03-05 20:03:21,6.30,6.30,6.30,99.90,1112884,26,19948,-66
2025-03-05 20:03:55,6.30,6.30,6.30,99.90,1112777,26,20203,-66
2025-03-05 20:04:25,6.30,6.30,6.30,99.90,1110562,26,19936,-68
2025-03-05 20:04:56,6.30,6.30,6.30,99.90,1114869,26,19936,-66
2025-03-05 20:05:29,6.30,6.30,6.30,99.90,1111789,26,19944,-66
2025-03-05 20:05:59,6.30,6.30,6.30,99.90,1111142,26,19929,-68
2025-03-05 20:06:31,6.20,6.20,6.20,99.90,1110754,26,19929,-67
2025-03-05 20:07:05,6.20,6.20,6.20,99.90,1111816,26,19937,-67
2025-03-05 20:07:36,6.20,6.20,6.20,99.90,1109067,26,19930,-67
2025-03-05 20:08:10,6.20,6.20,6.20,99.90,1107256,26,19944,-66
2025-03-05 20:08:41,6.20,6.20,6.20,99.90,1114092,26,19929,-66
2025-03-05 20:09:12,6.20,6.20,6.20,99.90,1114154,26,20363,-67
2025-03-05 20:09:43,6.20,6.20,6.20,99.90,1107703,26,20313,-68
2025-03-05 20:10:16,6.20,6.20,6.20,99.90,1115018,26,20011,-65
2025-03-05 20:10:47,6.10,6.10,6.10,99.90,1100828,26,19930,-67
2025-03-05 20:11:19,6.10,6.10,6.10,99.90,1114393,26,19929,-67
2025-03-05 20:11:50,6.10,6.10,6.10,99.90,1107323,26,19938,-68
2025-03-05 20:12:20,6.10,6.10,6.10,99.90,1106636,26,19930,-67
2025-03-05 20:12:56,6.00,6.00,6.00,99.90,1108849,26,20303,-66
2025-03-05 20:13:27,6.10,6.10,6.10,99.90,1111271,26,20324,-66
2025-03-05 20:13:57,6.00,6.00,6.00,99.90,1110323,26,19929,-66
2025-03-05 20:14:30,6.00,6.00,6.00,99.90,1112164,26,19936,-67
2025-03-05 20:15:01,6.00,6.00,6.00,99.90,1107596,26,19930,-66
2025-03-05 20:15:32,6.00,6.00,6.00,99.90,1106350,26,20368,-66
2025-03-05 20:16:02,6.00,6.00,6.00,99.90,1107518,26,19937,-67
2025-03-05 20:16:34,5.90,5.90,5.90,99.90,1112016,26,19937,-67
2025-03-05 20:17:07,5.90,5.90,5.90,99.90,1109689,26,20865,-68
2025-03-05 20:17:38,5.90,5.90,5.90,99.90,1107527,26,19945,-66
2025-03-05 20:18:09,5.90,5.90,5.90,99.90,1107360,26,19933,-66
2025-03-05 20:18:40,5.90,5.90,5.90,99.90,1113409,26,19929,-66
2025-03-05 20:19:11,5.90,5.90,5.90,99.90,1108606,26,19933,-66
2025-03-05 20:19:52,5.80,5.80,5.80,99.90,1113397,26,19936,-66
2025-03-05 20:20:22,5.80,5.80,5.80,99.90,1103477,26,20448,-65
2025-03-05 20:20:55,5.80,5.80,5.80,99.90,1111989,26,19936,-66
2025-03-05 20:21:26,5.80,5.80,5.80,99.90,1104536,26,20075,-65
2025-03-05 20:22:07,5.80,5.80,5.80,99.90,1100305,26,19941,-66
2025-03-05 20:22:39,5.90,5.90,5.90,99.90,1097908,26,20322,-68
2025-03-05 20:23:12,5.80,5.80,5.80,99.90,1106409,26,19930,-66
2025-03-05 20:23:47,5.90,5.90,5.90,99.90,1101133,26,20033,-65
2025-03-05 20:24:17,5.90,5.90,5.90,99.90,1100230,26,19937,-66
2025-03-05 20:24:50,5.90,5.90,5.90,99.90,1101207,26,19941,-67
2025-03-05 20:25:22,5.90,5.90,5.90,99.90,1094585,26,20373,-66
2025-03-05 20:25:59,5.90,5.90,5.90,99.90,1106716,26,19936,-66
2025-03-05 20:26:30,5.90,5.90,5.90,99.90,1103322,26,19929,-65
2025-03-05 20:27:00,5.90,5.90,5.90,99.90,1104345,26,20431,-66
2025-03-05 20:27:31,5.90,5.90,5.90,99.90,1100582,26,20286,-67
2025-03-05 20:28:01,5.90,5.90,5.90,99.90,1103123,26,19980,-67
2025-03-05 20:28:36,5.80,5.80,5.80,99.90,1104549,26,20022,-64
2025-03-05 20:29:10,5.90,5.90,5.90,99.90,1104534,26,19934,-66
2025-03-05 20:29:41,5.80,5.80,5.80,99.90,1102798,26,19945,-65
2025-03-05 20:30:13,5.90,5.90,5.90,99.90,1105233,26,19933,-66
2025-03-05 20:30:43,5.80,5.80,5.80,99.90,1105236,26,19930,-66
2025-03-05 20:31:15,5.90,5.90,5.90,99.90,1100827,26,20374,-66
2025-03-05 20:31:47,5.80,5.80,5.80,99.90,1099649,26,19930,-65
2025-03-05 20:32:24,5.80,5.80,5.80,99.90,1100730,26,20257,-67
2025-03-05 20:32:56,5.80,5.80,5.80,99.90,1094681,26,19935,-67
2025-03-05 20:33:27,5.80,5.80,5.80,99.90,1105806,26,19929,-67
2025-03-05 20:34:01,5.80,5.80,5.80,99.90,1102351,26,19976,-66
2025-03-05 20:34:32,5.80,5.80,5.80,99.90,1104737,26,20434,-67
2025-03-05 20:35:04,5.80,5.80,5.80,99.90,1103290,26,19930,-66
2025-03-05 20:35:35,5.80,5.80,5.80,99.90,1104518,26,20708,-66
2025-03-05 20:36:13,5.80,5.80,5.80,99.90,1103442,26,19930,-66
2025-03-05 20:36:54,5.80,5.80,5.80,99.90,1102465,26,19930,-67
2025-03-05 20:37:24,5.80,5.80,5.80,99.90,1094718,26,19938,-67
2025-03-05 20:37:56,5.80,5.80,5.80,99.90,1106936,26,19929,-67
2025-03-05 20:38:27,5.80,5.80,5.80,99.90,1101439,26,20336,-66
2025-03-05 20:39:01,5.80,5.80,5.80,99.90,1107651,26,19942,-67
2025-03-05 20:39:32,5.80,5.80,5.80,99.90,1104911,26,20189,-66
2025-03-05 20:40:19,5.90,5.90,5.90,99.90,1103214,26,19941,-67
2025-03-05 20:40:50,5.90,5.90,5.90,99.90,1100188,26,19938,-67
2025-03-05 20:41:23,5.80,5.80,5.80,99.90,1106904,26,19929,-66
2025-03-05 20:41:54,5.80,5.80,5.80,99.90,1100457,26,19938,-66
2025-03-05 20:42:25,5.80,5.80,5.80,99.90,1100493,26,19945,-66
2025-03-05 20:42:59,5.80,5.80,5.80,99.90,1106884,26,19937,-67
2025-03-05 20:43:29,5.80,5.80,5.80,99.90,1099745,26,19930,-67
2025-03-05 20:44:01,5.80,5.80,5.80,99.90,1102480,26,20033,-67
2025-03-05 20:44:32,5.80,5.80,5.80,99.90,1103715,26,20333,-66
2025-03-05 20:45:03,5.80,5.80,5.80,99.90,1107253,26,19938,-67
2025-03-05 20:45:35,5.80,5.80,5.80,99.90,1103462,26,19937,-67
2025-03-05 20:46:11,5.80,5.80,5.80,99.90,1103579,26,20004,-67
2025-03-05 20:46:49,5.80,5.80,5.80,99.90,1105418,26,19944,-67
2025-03-05 20:47:21,5.80,5.80,5.80,99.90,1096695,26,19946,-67
2025-03-05 20:48:04,5.80,5.80,5.80,99.90,1098589,26,19948,-67
2025-03-05 20:48:34,5.80,5.80,5.80,99.90,1104150,26,20188,-67
2025-03-05 20:49:05,5.80,5.80,5.80,99.90,1103022,26,20550,-69
2025-03-05 20:49:35,5.80,5.80,5.80,99.90,1104216,26,19930,-68
2025-03-05 20:50:06,5.80,5.80,5.80,99.90,1100046,26,19944,-67
2025-03-05 20:50:36,5.80,5.80,5.80,99.90,1104021,26,19936,-67
2025-03-05 20:51:11,5.80,5.80,5.80,99.90,1103590,26,19929,-67
2025-03-05 20:51:42,5.80,5.80,5.80,99.90,1100255,26,19944,-66
2025-03-05 20:52:14,5.80,5.80,5.80,99.90,1104719,26,20384,-65
2025-03-05 20:52:50,5.80,5.80,5.80,99.90,1101362,26,19930,-65
2025-03-05 20:53:21,5.80,5.80,5.80,99.90,1105615,26,19933,-71
2025-03-05 20:53:57,5.80,5.80,5.80,99.90,1101091,26,19934,-70
2025-03-05 20:54:28,5.80,5.80,5.80,99.90,1093351,26,19938,-68
2025-03-05 20:54:59,5.80,5.80,5.80,99.90,1106923,26,19936,-66
2025-03-05 20:55:30,5.80,5.80,5.80,99.90,1099999,26,19966,-68
2025-03-05 20:56:02,5.70,5.70,5.70,99.90,1101907,26,19945,-68
2025-03-05 20:56:37,5.80,5.80,5.80,99.90,1106291,26,19929,-69
2025-03-05 20:57:08,5.60,5.60,5.60,99.90,1103547,26,19999,-68
2025-03-05 20:57:39,5.60,5.60,5.60,99.90,1105041,26,19929,-71
2025-03-05 20:58:10,5.50,5.50,5.50,99.90,1100415,26,19934,-69
2025-03-05 20:58:42,5.50,5.50,5.50,99.90,1103854,26,19933,-69
2025-03-05 20:59:14,5.50,5.50,5.50,99.90,1103867,26,19961,-68
2025-03-05 20:59:44,5.50,5.50,5.50,99.90,1099575,26,20353,-69
2025-03-05 21:00:19,5.50,5.50,5.50,99.90,1104847,26,20368,-71
2025-03-05 21:00:50,5.50,5.50,5.50,99.90,1102228,26,20012,-71
2025-03-05 21:01:20,5.50,5.50,5.50,99.90,1105392,26,20018,-69
2025-03-05 21:01:51,5.50,5.50,5.50,99.90,1101739,26,19930,-69
2025-03-05 21:02:26,5.50,5.50,5.50,99.90,1102211,26,20380,-69
2025-03-05 21:03:00,5.40,5.40,5.40,99.90,1093033,26,20406,-70
2025-03-05 21:03:31,5.40,5.40,5.40,99.90,1105688,26,19940,-69
2025-03-05 21:04:03,5.40,5.40,5.40,99.90,1101096,26,20409,-69
2025-03-05 21:04:41,5.40,5.40,5.40,99.90,1105448,26,19929,-68
2025-03-05 21:05:34,5.40,5.40,5.40,99.90,1103318,26,19990,-68
2025-03-05 21:06:19,5.40,5.40,5.40,99.90,1101743,26,19931,-68
2025-03-05 21:07:09,5.40,5.40,5.40,99.90,1101166,26,20430,-69
2025-03-05 21:07:59,5.40,5.40,5.40,99.90,1099393,26,20430,-69
2025-03-05 21:08:48,5.40,5.40,5.40,99.90,1094252,26,19938,-69
2025-03-05 21:09:37,5.40,5.40,5.40,99.90,1101640,26,20282,-69
2025-03-05 21:10:52,5.30,5.30,5.30,99.90,1098998,26,20275,-70
2025-03-05 21:11:41,5.20,5.20,5.20,99.90,1106003,26,19934,-67
2025-03-05 21:12:31,5.20,5.20,5.20,99.90,1098138,26,20036,-71
2025-03-05 21:13:30,5.20,5.20,5.20,99.90,1101516,26,20537,-69
2025-03-05 21:14:04,5.20,5.20,5.20,99.90,1093520,26,19930,-67
2025-03-05 21:14:34,5.20,5.20,5.20,99.90,1101818,26,19930,-67
2025-03-05 21:15:16,5.20,5.20,5.20,99.90,1105838,26,19962,-69
2025-03-05 21:16:04,5.20,5.20,5.20,99.90,1100831,26,20396,-68
2025-03-05 21:16:35,5.20,5.20,5.20,99.90,1094745,26,19955,-69
2025-03-05 21:17:22,5.10,5.10,5.10,99.90,1101845,26,19930,-67
2025-03-05 21:17:53,5.20,5.20,5.20,99.90,1101102,26,19960,-67
2025-03-05 21:18:29,5.20,5.20,5.20,99.90,1099555,26,20257,-67
2025-03-05 21:19:00,5.20,5.20,5.20,99.90,1097766,26,19966,-67
2025-03-05 21:19:39,5.20,5.20,5.20,99.90,1114119,26,20350,-67
2025-03-05 21:20:32,5.20,5.20,5.20,99.90,1112252,26,20324,-69
2025-03-05 21:21:02,5.10,5.10,5.10,99.90,1101519,26,20612,-67
2025-03-05 21:21:33,5.10,5.10,5.10,99.90,1106623,26,19937,-67
2025-03-05 21:22:04,5.10,5.10,5.10,99.90,1109879,26,20276,-67
2025-03-05 21:22:35,5.10,5.10,5.10,99.90,1113908,26,19929,-68
2025-03-05 21:23:05,5.10,5.10,5.10,99.90,1110042,26,20404,-68
2025-03-05 21:23:36,5.10,5.10,5.10,99.90,1112732,26,19929,-66
2025-03-05 21:24:10,5.10,5.10,5.10,99.90,1113132,26,19929,-68
2025-03-05 21:24:40,5.10,5.10,5.10,99.90,1111151,26,19933,-66
2025-03-05 21:25:11,5.00,5.00,5.00,99.90,1104195,26,20179,-68
2025-03-05 21:25:42,5.00,5.00,5.00,99.90,1103705,26,19962,-69
2025-03-05 21:26:12,4.90,4.90,4.90,99.90,1104681,26,19936,-67
2025-03-05 21:26:43,4.90,4.90,4.90,99.90,1100870,26,19930,-68
2025-03-05 21:27:15,4.90,4.90,4.90,99.90,1112221,26,19930,-66
2025-03-05 21:27:46,4.90,4.90,4.90,99.90,1113455,26,20036,-68
2025-03-05 21:28:17,4.90,4.90,4.90,99.90,1115133,26,20570,-66
2025-03-05 21:29:01,4.90,4.90,4.90,99.90,1110926,26,20324,-68
2025-03-05 21:29:50,4.90,4.90,4.90,99.90,1102291,26,19930,-66
2025-03-05 21:30:39,4.90,4.90,4.90,99.90,1110021,26,19998,-68
2025-03-05 21:31:10,4.90,4.90,4.90,99.90,1110905,26,20326,-69
2025-03-05 21:31:40,4.90,4.90,4.90,99.90,1115415,26,19936,-67
2025-03-05 21:32:11,4.90,4.90,4.90,99.90,1108875,26,20263,-69
2025-03-05 21:32:42,4.90,4.90,4.90,99.90,1111706,26,20131,-68
2025-03-05 21:33:13,4.90,4.90,4.90,99.90,1112208,26,19933,-67
2025-03-05 21:33:43,4.90,4.90,4.90,99.90,1106551,26,19937,-67
2025-03-05 21:34:14,4.90,4.90,4.90,99.90,1112032,26,19960,-68
2025-03-05 21:34:44,4.90,4.90,4.90,99.90,1111847,26,19957,-68
2025-03-05 21:35:15,4.90,4.90,4.90,99.90,1108061,26,19999,-67
2025-03-05 21:35:46,4.90,4.90,4.90,99.90,1112039,26,19936,-68
2025-03-05 21:36:16,4.90,4.90,4.90,99.90,1111151,26,19993,-71
2025-03-05 21:36:47,4.90,4.90,4.90,99.90,1112031,26,19929,-66
2025-03-05 21:37:17,4.90,4.90,4.90,99.90,1111118,26,19941,-70
2025-03-05 21:37:48,4.90,4.90,4.90,99.90,1112631,26,19930,-70
2025-03-05 21:38:19,4.90,4.90,4.90,99.90,1115027,26,19929,-67
2025-03-05 21:38:49,4.90,4.90,4.90,99.90,1110732,26,19929,-70
2025-03-05 21:39:20,4.90,4.90,4.90,99.90,1112062,26,19929,-69
2025-03-05 21:39:52,4.90,4.90,4.90,99.90,1115360,26,20245,-68
2025-03-05 21:40:23,4.90,4.90,4.90,99.90,1110652,26,19984,-67
2025-03-05 21:40:56,4.80,4.80,4.80,99.90,1112416,26,20200,-67
2025-03-05 21:41:27,4.80,4.80,4.80,99.90,1109622,26,20309,-68
2025-03-05 21:41:58,4.80,4.80,4.80,99.90,1113910,26,20029,-67
2025-03-05 21:42:28,4.80,4.80,4.80,99.90,1108679,26,20276,-68
2025-03-05 21:42:59,4.80,4.80,4.80,99.90,1114211,26,19929,-67
2025-03-05 21:43:30,4.70,4.70,4.70,99.90,1111244,26,19933,-69
2025-03-05 21:44:00,4.80,4.80,4.80,99.90,1107378,26,19937,-69
2025-03-05 21:44:31,4.70,4.70,4.70,99.90,1108123,26,20299,-68
2025-03-05 21:45:02,4.70,4.70,4.70,99.90,1114675,26,20343,-68
2025-03-05 21:45:33,4.80,4.80,4.80,99.90,1107828,26,20003,-67
2025-03-05 21:46:09,4.80,4.80,4.80,99.90,1114789,26,20243,-67
2025-03-05 21:46:39,4.70,4.70,4.70,99.90,1108141,26,19930,-70
2025-03-05 21:47:10,4.70,4.70,4.70,99.90,1109711,26,19945,-68
2025-03-05 21:47:41,4.70,4.70,4.70,99.90,1113399,26,19996,-68
2025-03-05 21:48:12,4.70,4.70,4.70,99.90,1109692,26,19930,-69
2025-03-05 21:48:43,4.70,4.70,4.70,99.90,1112897,26,20379,-67
2025-03-05 21:49:17,4.70,4.70,4.70,99.90,1110459,26,19936,-66
2025-03-05 21:49:48,4.70,4.70,4.70,99.90,1104648,26,19933,-67
2025-03-05 21:50:19,4.70,4.70,4.70,99.90,1103468,26,20385,-67
2025-03-05 21:50:50,4.70,4.70,4.70,99.90,1103891,26,19998,-67
2025-03-05 21:51:21,4.70,4.70,4.70,99.90,1104315,26,20293,-69
2025-03-05 21:51:51,4.70,4.70,4.70,99.90,1111486,26,19963,-68
2025-03-05 21:52:22,4.70,4.70,4.70,99.90,1107339,26,19957,-67
2025-03-05 21:52:53,4.70,4.70,4.70,99.90,1112223,26,19940,-70
2025-03-05 21:53:24,4.70,4.70,4.70,99.90,1110577,26,20680,-68
2025-03-05 21:53:55,4.60,4.60,4.60,99.90,1107917,26,20960,-67
2025-03-05 21:54:25,4.50,4.50,4.50,99.90,1113125,26,19929,-67
2025-03-05 21:54:56,4.40,4.40,4.40,99.90,1110626,26,19937,-68
2025-03-05 21:55:27,4.40,4.40,4.40,99.90,1107484,26,19944,-67
2025-03-05 21:55:57,4.40,4.40,4.40,99.90,1114000,26,20377,-67
2025-03-05 21:56:28,4.40,4.40,4.40,99.90,1109770,26,19938,-67
2025-03-05 21:56:59,4.30,4.30,4.30,99.90,1108495,26,19937,-68
2025-03-05 21:57:29,4.30,4.30,4.30,99.90,1113169,26,20255,-68
2025-03-05 21:58:00,4.30,4.30,4.30,99.90,1109272,26,19973,-68
2025-03-05 21:58:31,4.20,4.20,4.20,99.90,1114432,26,19974,-67
2025-03-05 21:59:02,4.20,4.20,4.20,99.90,1101429,26,19975,-68
2025-03-05 21:59:33,4.20,4.20,4.20,99.90,1100561,26,19936,-68
2025-03-05 22:00:15,4.20,4.20,4.20,99.90,1105467,26,19937,-68
2025-03-05 22:00:45,4.20,4.20,4.20,99.90,1104058,26,19941,-68
2025-03-05 22:01:16,4.10,4.10,4.10,99.90,1110516,26,19945,-67
2025-03-05 22:01:47,4.10,4.10,4.10,99.90,1112321,26,19944,-67
2025-03-05 22:02:19,4.20,4.20,4.20,99.90,1110734,26,19929,-66
2025-03-05 22:02:52,4.20,4.20,4.20,99.90,1112799,26,19929,-67
2025-03-05 22:03:26,4.20,4.20,4.20,99.90,1108837,26,19930,-67
2025-03-05 22:03:57,4.20,4.20,4.20,99.90,1107709,26,19972,-68
2025-03-05 22:04:27,4.20,4.20,4.20,99.90,1108128,26,19945,-66
2025-03-05 22:04:58,4.20,4.20,4.20,99.90,1104642,26,20371,-69
2025-03-05 22:05:29,4.20,4.20,4.20,99.90,1102332,26,19945,-69
2025-03-05 22:06:02,4.20,4.20,4.20,99.90,1100735,26,19930,-68
2025-03-05 22:06:40,4.20,4.20,4.20,99.90,1106687,26,19937,-67
2025-03-05 22:07:10,4.20,4.20,4.20,99.90,1107753,26,19930,-71
2025-03-05 22:07:41,4.20,4.20,4.20,99.90,1107613,26,19930,-69
2025-03-05 22:08:12,4.30,4.30,4.30,99.90,1099656,26,19954,-68
2025-03-05 22:08:42,4.30,4.30,4.30,99.90,1100045,26,19938,-67
2025-03-05 22:09:13,4.30,4.30,4.30,99.90,1086993,27,20262,-67
2025-03-05 22:09:44,4.30,4.30,4.30,99.90,1093131,26,19930,-68
2025-03-05 22:10:14,4.30,4.30,4.30,99.90,1100345,26,19934,-69
2025-03-05 22:10:45,4.30,4.30,4.30,99.90,1099656,26,20380,-67
2025-03-05 22:11:16,4.30,4.30,4.30,99.90,1101842,26,19982,-68
2025-03-05 22:11:46,4.30,4.30,4.30,99.90,1092389,26,19930,-66
2025-03-05 22:12:17,4.30,4.30,4.30,99.90,1099055,26,19971,-68
2025-03-05 22:12:48,4.30,4.30,4.30,99.90,1095097,26,20540,-69
2025-03-05 22:13:18,4.30,4.30,4.30,99.90,1099511,26,19937,-69
2025-03-05 22:13:49,4.30,4.30,4.30,99.90,1107965,26,19929,-68
2025-03-05 22:14:19,4.30,4.30,4.30,99.90,1110603,26,19930,-67
2025-03-05 22:14:50,4.20,4.20,4.20,99.90,1114969,26,19961,-67
2025-03-05 22:15:21,4.20,4.20,4.20,99.90,1097502,26,20388,-68
2025-03-05 22:15:52,4.20,4.20,4.20,99.90,1099203,26,19942,-70
2025-03-05 22:16:22,4.20,4.20,4.20,99.90,1097590,26,19930,-68
2025-03-05 22:16:53,4.20,4.20,4.20,99.90,1096603,26,20520,-70
2025-03-05 22:17:24,4.20,4.20,4.20,99.90,1111318,26,19936,-72
2025-03-05 22:17:56,4.20,4.20,4.20,99.90,1110918,26,19937,-68
2025-03-05 22:18:26,4.20,4.20,4.20,99.90,1110648,26,19933,-69
2025-03-05 22:18:57,4.20,4.20,4.20,99.90,1108107,26,19929,-67
2025-03-05 22:19:27,4.20,4.20,4.20,99.90,1111906,26,19929,-68
2025-03-05 22:19:58,4.20,4.20,4.20,99.90,1111506,26,19929,-68
2025-03-05 22:20:29,4.20,4.20,4.20,99.90,1107414,26,20194,-68
2025-03-05 22:20:59,4.20,4.20,4.20,99.90,1113024,26,20409,-69
2025-03-05 22:21:30,4.10,4.10,4.10,99.90,1110516,26,20010,-67
2025-03-05 22:22:01,4.20,4.20,4.20,99.90,1112409,26,21581,-67
2025-03-05 22:22:34,4.10,4.10,4.10,99.90,1110612,26,19948,-67
2025-03-05 22:23:04,4.10,4.10,4.10,99.90,1113953,26,19940,-68
2025-03-05 22:23:35,4.10,4.10,4.10,99.90,1114419,26,19928,-68
2025-03-05 22:24:06,4.10,4.10,4.10,99.90,1108876,26,19929,-68
2025-03-05 22:24:36,4.10,4.10,4.10,99.90,1114520,26,19936,-67
2025-03-05 22:25:07,4.10,4.10,4.10,99.90,1114935,26,19929,-67
2025-03-05 22:25:37,4.20,4.20,4.20,99.90,1108840,26,20013,-67
2025-03-05 22:26:12,4.10,4.10,4.10,99.90,1114968,26,19929,-67
2025-03-05 22:26:42,4.10,4.10,4.10,99.90,1101342,26,19936,-67
2025-03-05 22:27:13,4.10,4.10,4.10,99.90,1114203,26,19936,-67
2025-03-05 22:27:43,4.20,4.20,4.20,99.90,1107756,26,19941,-67
2025-03-05 22:28:14,4.20,4.20,4.20,99.90,1108693,26,19973,-68
2025-03-05 22:28:45,4.10,4.10,4.10,99.90,1113673,26,19976,-67
2025-03-05 22:29:16,4.10,4.10,4.10,99.90,1109265,26,19956,-67
2025-03-05 22:29:46,4.10,4.10,4.10,99.90,1114056,26,19957,-67
2025-03-05 22:30:17,4.10,4.10,4.10,99.90,1107570,26,20052,-67
2025-03-05 22:30:47,4.10,4.10,4.10,99.90,1109189,26,20024,-69
2025-03-05 22:31:18,4.10,4.10,4.10,99.90,1114849,26,20259,-67
2025-03-05 22:31:49,4.10,4.10,4.10,99.90,1113339,26,19953,-67
2025-03-05 22:32:19,4.10,4.10,4.10,99.90,1109557,26,19930,-67
2025-03-05 22:32:50,4.10,4.10,4.10,99.90,1112626,26,19936,-68
2025-03-05 22:33:21,4.10,4.10,4.10,99.90,1109163,26,19973,-68
2025-03-05 22:33:51,4.10,4.10,4.10,99.90,1112460,26,19994,-67
2025-03-05 22:34:22,4.00,4.00,4.00,99.90,1107474,26,19941,-67
2025-03-05 22:34:52,3.90,3.90,3.90,99.90,1108121,26,19937,-67
2025-03-05 22:35:23,3.90,3.90,3.90,99.90,1110641,26,19940,-66
2025-03-05 22:35:54,3.80,3.80,3.80,99.90,1111919,26,19933,-67
2025-03-05 22:36:25,3.70,3.70,3.70,99.90,1103356,26,19973,-67
2025-03-05 22:36:55,3.70,3.70,3.70,99.90,1104264,26,19929,-67
2025-03-05 22:37:27,3.60,3.60,3.60,99.90,1103114,26,20075,-67
2025-03-05 22:37:58,3.60,3.60,3.60,99.90,1104166,26,19936,-67
2025-03-05 22:38:28,3.60,3.60,3.60,99.90,1112277,26,19970,-67
2025-03-05 22:38:59,3.50,3.50,3.50,99.90,1115140,26,19941,-67
2025-03-05 22:39:29,3.50,3.50,3.50,99.90,1110171,26,19929,-68
2025-03-05 22:40:00,3.50,3.50,3.50,99.90,1113179,26,20460,-66
2025-03-05 22:40:31,3.50,3.50,3.50,99.90,1108377,26,19937,-68
2025-03-05 22:41:03,3.60,3.60,3.60,99.90,1107193,26,19955,-66
2025-03-05 22:41:34,3.60,3.60,3.60,99.90,1113183,26,19936,-66
2025-03-05 22:42:04,3.50,3.50,3.50,99.90,1114737,26,20436,-66
2025-03-05 22:42:35,3.50,3.50,3.50,99.90,1113494,26,19941,-67
2025-03-05 22:43:06,3.50,3.50,3.50,99.90,1108878,26,19930,-67
2025-03-05 22:43:37,3.60,3.60,3.60,99.90,1107705,26,20547,-66
2025-03-05 22:44:07,3.60,3.60,3.60,99.90,1112702,26,20421,-67
2025-03-05 22:44:40,3.60,3.60,3.60,99.90,1114548,26,19940,-67
2025-03-05 22:45:11,3.60,3.60,3.60,99.90,1100586,26,19958,-68
2025-03-05 22:45:41,3.60,3.60,3.60,99.90,1107892,26,19929,-70
2025-03-05 22:46:13,3.70,3.70,3.70,99.90,1107705,26,19966,-67
2025-03-05 22:46:43,3.70,3.70,3.70,99.90,1108356,26,19929,-68
2025-03-05 22:47:14,3.70,3.70,3.70,99.90,1113980,26,20375,-68
2025-03-05 22:47:44,3.70,3.70,3.70,99.90,1107773,26,19981,-69
2025-03-05 22:48:15,3.70,3.70,3.70,99.90,1107911,26,19930,-67
2025-03-05 22:48:45,3.70,3.70,3.70,99.90,1107631,26,19930,-67
2025-03-05 22:49:16,3.70,3.70,3.70,99.90,1108670,26,19937,-67
2025-03-05 22:49:47,3.70,3.70,3.70,99.90,1114162,26,19936,-68
2025-03-05 22:50:17,3.70,3.70,3.70,99.90,1107897,26,20225,-67
2025-03-05 22:50:48,3.70,3.70,3.70,99.90,1108871,26,19930,-67
2025-03-05 22:51:19,3.70,3.70,3.70,99.90,1113260,26,19936,-67
2025-03-05 22:51:49,3.70,3.70,3.70,99.90,1108168,26,20560,-67
2025-03-05 22:52:20,3.70,3.70,3.70,99.90,1109733,26,19965,-67
2025-03-05 22:52:50,3.70,3.70,3.70,99.90,1112944,26,19929,-67
2025-03-05 22:53:21,3.70,3.70,3.70,99.90,1107774,26,19930,-66
2025-03-05 22:53:52,3.70,3.70,3.70,99.90,1110412,26,20674,-67
2025-03-05 22:54:22,3.70,3.70,3.70,99.90,1112296,26,20036,-67
2025-03-05 22:54:53,3.70,3.70,3.70,99.90,1114845,26,20253,-67
2025-03-05 22:55:23,3.70,3.70,3.70,99.90,1111999,26,20356,-67
2025-03-05 22:55:54,3.60,3.60,3.60,99.90,1110862,26,19949,-67
2025-03-05 22:56:25,3.60,3.60,3.60,99.90,1111265,26,20365,-67
2025-03-05 22:56:55,3.60,3.60,3.60,99.90,1111500,26,20356,-67
2025-03-05 22:57:26,3.60,3.60,3.60,99.90,1111543,26,19936,-66
2025-03-05 22:57:56,3.60,3.60,3.60,99.90,1110765,26,20428,-68
2025-03-05 22:58:27,3.60,3.60,3.60,99.90,1111526,26,20339,-68
2025-03-05 22:58:57,3.60,3.60,3.60,99.90,1111936,26,20057,-67
2025-03-05 22:59:28,3.60,3.60,3.60,99.90,1114942,26,19988,-67
2025-03-05 22:59:59,3.60,3.60,3.60,99.90,1111081,26,19929,-67
2025-03-05 23:00:39,3.60,3.60,3.60,99.90,1111802,26,19977,-67
2025-03-05 23:01:12,3.60,3.60,3.60,99.90,1114024,26,19929,-67
2025-03-05 23:01:42,3.60,3.60,3.60,99.90,1108186,26,19981,-67
2025-03-05 23:02:13,3.60,3.60,3.60,99.90,1114548,26,19929,-67
2025-03-05 23:02:44,3.60,3.60,3.60,99.90,1107958,26,20284,-67
2025-03-05 23:03:14,3.60,3.60,3.60,99.90,1114803,26,20327,-66
2025-03-05 23:03:45,3.60,3.60,3.60,99.90,1114681,26,20294,-67
2025-03-05 23:04:15,3.50,3.50,3.50,99.90,1107962,26,19929,-67
2025-03-05 23:04:46,3.60,3.60,3.60,99.90,1102074,26,19933,-66
2025-03-05 23:05:17,3.60,3.60,3.60,99.90,1107581,26,20336,-67
2025-03-05 23:05:47,3.60,3.60,3.60,99.90,1108078,26,20357,-68
2025-03-05 23:06:18,3.50,3.50,3.50,99.90,1107652,26,19937,-67
2025-03-05 23:06:49,3.50,3.50,3.50,99.90,1115464,26,20519,-67
2025-03-05 23:07:20,3.60,3.60,3.60,99.90,1114355,26,20380,-69
2025-03-05 23:07:50,3.50,3.50,3.50,99.90,1108537,26,19936,-67
2025-03-05 23:08:21,3.50,3.50,3.50,99.90,1113726,26,19936,-70
2025-03-05 23:08:51,3.50,3.50,3.50,99.90,1109503,26,19934,-66
2025-03-05 23:09:22,3.50,3.50,3.50,99.90,1113030,26,19941,-66
2025-03-05 23:09:52,3.50,3.50,3.50,99.90,1109275,26,19941,-68
2025-03-05 23:10:23,3.50,3.50,3.50,99.90,1112952,26,19936,-68
2025-03-05 23:10:53,3.50,3.50,3.50,99.90,1109884,26,19953,-68
2025-03-05 23:11:24,3.50,3.50,3.50,99.90,1112044,26,20001,-67
2025-03-05 23:11:55,3.50,3.50,3.50,99.90,1107175,26,20052,-67
2025-03-05 23:12:25,3.50,3.50,3.50,99.90,1109215,26,20628,-66
2025-03-05 23:12:56,3.50,3.50,3.50,99.90,1112177,26,19940,-69
2025-03-05 23:13:26,3.50,3.50,3.50,99.90,1109213,26,19930,-66
2025-03-05 23:13:57,3.50,3.50,3.50,99.90,1113418,26,20027,-67
2025-03-05 23:14:27,3.40,3.40,3.40,99.90,1110425,26,19957,-68
2025-03-05 23:14:58,3.40,3.40,3.40,99.90,1104511,26,19937,-67
2025-03-05 23:15:31,3.40,3.40,3.40,99.90,1102514,26,19930,-66
2025-03-05 23:16:02,3.40,3.40,3.40,99.90,1104508,26,19937,-68
2025-03-05 23:16:33,3.40,3.40,3.40,99.90,1103925,26,19938,-66
2025-03-05 23:17:03,3.40,3.40,3.40,99.90,1111688,26,19941,-67
2025-03-05 23:17:34,3.40,3.40,3.40,99.90,1111646,26,19953,-66
2025-03-05 23:18:04,3.40,3.40,3.40,99.90,1110047,26,20002,-66
2025-03-05 23:18:35,3.40,3.40,3.40,99.90,1111784,26,19930,-66
2025-03-05 23:19:05,3.40,3.40,3.40,99.90,1110644,26,20028,-66
2025-03-05 23:19:36,3.40,3.40,3.40,99.90,1112001,26,20582,-67
2025-03-05 23:20:07,3.40,3.40,3.40,99.90,1110456,26,20216,-67
2025-03-05 23:20:37,3.40,3.40,3.40,99.90,1107951,26,20460,-67
2025-03-05 23:21:08,3.40,3.40,3.40,99.90,1111833,26,19929,-67
2025-03-05 23:21:38,3.40,3.40,3.40,99.90,1109863,26,19933,-68
2025-03-05 23:22:09,3.40,3.40,3.40,99.90,1107875,26,19937,-66
2025-03-05 23:22:39,3.40,3.40,3.40,99.90,1108377,26,20354,-68
2025-03-05 23:23:10,3.40,3.40,3.40,99.90,1112311,26,19929,-66
2025-03-05 23:23:41,3.40,3.40,3.40,99.90,1109478,26,20449,-67
2025-03-05 23:24:12,3.40,3.40,3.40,99.90,1107700,26,19941,-68
2025-03-05 23:24:42,3.40,3.40,3.40,99.90,1113182,26,19944,-67
2025-03-05 23:25:13,3.40,3.40,3.40,99.90,1108934,26,19936,-67
2025-03-05 23:25:44,3.40,3.40,3.40,99.90,1107066,26,19930,-69
2025-03-05 23:26:16,3.30,3.30,3.30,99.90,1107784,26,20613,-67
2025-03-05 23:26:46,3.30,3.30,3.30,99.90,1113790,26,19932,-66
2025-03-05 23:27:17,3.30,3.30,3.30,99.90,1107885,26,20332,-67
2025-03-05 23:27:48,3.30,3.30,3.30,99.90,1114332,26,19928,-67
2025-03-05 23:28:18,3.30,3.30,3.30,99.90,1108593,26,19929,-67
2025-03-05 23:28:49,3.20,3.20,3.20,99.90,1114154,26,19929,-67
2025-03-05 23:29:20,3.10,3.10,3.10,99.90,1107987,26,19973,-67
2025-03-05 23:29:50,3.10,3.10,3.10,99.90,1107784,26,19937,-67
2025-03-05 23:30:21,3.00,3.00,3.00,99.90,1099706,26,19930,-67
2025-03-05 23:30:52,3.00,3.00,3.00,99.90,1107165,26,19938,-67
2025-03-05 23:31:22,3.00,3.00,3.00,99.90,1099741,26,20312,-68
2025-03-05 23:31:53,2.90,2.90,2.90,99.90,1105142,26,19943,-69
2025-03-05 23:32:24,2.90,2.90,2.90,99.90,1113679,26,19964,-65
2025-03-05 23:32:54,2.90,2.90,2.90,99.90,1108409,26,19941,-68
2025-03-05 23:33:25,2.90,2.90,2.90,99.90,1108214,26,19930,-67
2025-03-05 23:33:55,2.90,2.90,2.90,99.90,1110871,26,19928,-67
2025-03-05 23:34:26,2.90,2.90,2.90,99.90,1101406,26,19944,-68
2025-03-05 23:34:57,2.90,2.90,2.90,99.90,1106507,26,19937,-67
2025-03-05 23:35:27,2.90,2.90,2.90,99.90,1100760,26,19930,-68
2025-03-05 23:35:58,2.90,2.90,2.90,99.90,1098692,26,20045,-67
2025-03-05 23:36:28,2.90,2.90,2.90,99.90,1100049,26,19940,-68
2025-03-05 23:36:59,2.90,2.90,2.90,99.90,1101627,26,19930,-67
2025-03-05 23:37:30,2.90,2.90,2.90,99.90,1105633,26,20088,-67
2025-03-05 23:38:00,2.90,2.90,2.90,99.90,1093798,26,20673,-67
2025-03-05 23:38:31,3.00,3.00,3.00,99.90,1098438,26,19934,-67
2025-03-05 23:39:01,3.00,3.00,3.00,99.90,1094297,26,19930,-67
2025-03-05 23:39:32,3.00,3.00,3.00,99.90,1097632,26,20033,-68
2025-03-05 23:40:02,3.00,3.00,3.00,99.90,1095238,26,19937,-66
2025-03-05 23:40:33,3.00,3.00,3.00,99.90,1098323,26,20085,-68
2025-03-05 23:41:04,3.10,3.10,3.10,99.90,1094492,26,19982,-67
2025-03-05 23:41:35,3.10,3.10,3.10,99.90,1097052,26,19930,-67
2025-03-05 23:42:05,3.10,3.10,3.10,99.90,1095560,26,19934,-66
2025-03-05 23:42:36,3.10,3.10,3.10,99.90,1094666,26,20003,-68
2025-03-05 23:43:06,3.10,3.10,3.10,99.90,1093097,27,19938,-66
2025-03-05 23:43:37,3.10,3.10,3.10,99.90,1071834,27,19933,-66
2025-03-05 23:44:07,3.10,3.10,3.10,99.90,1074199,27,19933,-68
2025-03-05 23:44:38,3.10,3.10,3.10,99.90,1072554,27,19960,-67
2025-03-05 23:45:09,3.00,3.00,3.00,99.90,1070995,27,20056,-67
2025-03-05 23:45:39,3.00,3.00,3.00,99.90,1075730,27,19984,-67
2025-03-05 23:46:10,2.90,2.90,2.90,99.90,1075207,27,19947,-67
2025-03-05 23:46:40,2.90,2.90,2.90,99.90,1078497,27,19932,-67
2025-03-05 23:47:11,2.90,2.90,2.90,99.90,1075768,27,19932,-67
2025-03-05 23:47:42,2.80,2.80,2.80,99.90,1075477,27,19939,-67
2025-03-05 23:48:12,2.90,2.90,2.90,99.90,1078166,27,19939,-67
2025-03-05 23:48:43,2.90,2.90,2.90,99.90,1074965,27,19964,-67
2025-03-05 23:49:13,2.90,2.90,2.90,99.90,1072478,27,19950,-67
2025-03-05 23:49:44,2.90,2.90,2.90,99.90,1075432,27,20030,-68
2025-03-05 23:50:15,2.90,2.90,2.90,99.90,1074843,27,19932,-67
2025-03-05 23:50:45,3.00,3.00,3.00,99.90,1072034,27,21552,-67
2025-03-05 23:51:16,3.00,3.00,3.00,99.90,1076316,27,24204,-68
2025-03-05 23:51:46,3.00,3.00,3.00,99.90,1073760,27,20376,-68
2025-03-05 23:52:17,3.00,3.00,3.00,99.90,1072714,27,19979,-67
2025-03-05 23:52:48,2.90,2.90,2.90,99.90,1077494,27,20306,-68
2025-03-05 23:53:19,2.90,2.90,2.90,99.90,1078112,27,19936,-67
2025-03-05 23:53:49,2.90,2.90,2.90,99.90,1078555,27,19939,-67
2025-03-05 23:54:20,2.90,2.90,2.90,99.90,1073239,27,19940,-67
2025-03-05 23:54:51,2.80,2.80,2.80,99.90,1077891,27,19963,-67
2025-03-05 23:55:21,2.80,2.80,2.80,99.90,1071978,27,19943,-67
2025-03-05 23:55:52,2.70,2.70,2.70,99.90,1078464,27,19942,-67
2025-03-05 23:56:22,2.70,2.70,2.70,99.90,1072804,27,19936,-67
2025-03-05 23:56:53,2.70,2.70,2.70,99.90,1071850,27,19932,-66
2025-03-05 23:57:23,2.70,2.70,2.70,99.90,1075986,27,19959,-67
2025-03-05 23:57:54,2.70,2.70,2.70,99.90,1072594,27,19939,-67
2025-03-05 23:58:24,2.70,2.70,2.70,99.90,1071162,27,20273,-66
2025-03-05 23:58:55,2.70,2.70,2.70,99.90,1065354,27,20341,-68
2025-03-05 23:59:25,2.70,2.70,2.70,99.90,1065513,27,19960,-71
2025-03-05 23:59:56,2.70,2.70,2.70,99.90,1070677,27,19939,-70