2025-03-04 00:00:04,1.10,1.10,1.10,99.90,1121631,26,20038,-79
2025-03-04 00:00:35,1.10,1.10,1.10,99.90,1114286,26,19941,-77
2025-03-04 00:01:06,1.10,1.10,1.10,99.90,1115319,26,20360,-77
2025-03-04 00:01:37,1.10,1.10,1.10,99.90,1122458,26,20357,-78
2025-03-04 00:02:08,1.00,1.00,1.00,99.90,1126513,26,19931,-80
2025-03-04 00:02:38,1.00,1.00,1.00,99.90,1125869,26,20024,-77
2025-03-04 00:03:09,1.00,1.00,1.00,99.90,1129487,26,19968,-78
2025-03-04 00:03:40,1.10,1.10,1.10,99.90,1129237,26,20468,-79
2025-03-04 00:04:11,1.10,1.10,1.10,99.90,1130248,26,19931,-77
2025-03-04 00:04:41,1.00,1.00,1.00,99.90,1121917,26,19940,-78
2025-03-04 00:05:12,1.00,1.00,1.00,99.90,1123153,26,20420,-79
2025-03-04 00:05:42,1.00,1.00,1.00,99.90,1122689,26,19932,-78
2025-03-04 00:06:13,1.00,1.00,1.00,99.90,1122053,26,19937,-77
2025-03-04 00:06:44,1.00,1.00,1.00,99.90,1129659,26,19939,-79
2025-03-04 00:07:14,1.00,1.00,1.00,99.90,1121737,26,19928,-78
2025-03-04 00:07:45,0.90,0.90,0.90,99.90,1129286,26,19928,-79
2025-03-04 00:08:16,1.00,1.00,1.00,99.90,1129693,26,19927,-78
2025-03-04 00:08:46,1.00,1.00,1.00,99.90,1129197,26,19928,-79
2025-03-04 00:09:17,1.00,1.00,1.00,99.90,1129660,26,19928,-77
2025-03-04 00:09:48,1.00,1.00,1.00,99.90,1129203,26,20391,-77
2025-03-04 00:10:18,0.90,0.90,0.90,99.90,1129860,26,19936,-77
2025-03-04 00:10:49,0.90,0.90,0.90,99.90,1129058,26,19931,-78
2025-03-04 00:11:20,0.90,0.90,0.90,99.90,1129497,26,20398,-77
2025-03-04 00:11:50,0.90,0.90,0.90,99.90,1129945,26,20271,-78
2025-03-04 00:12:21,0.90,0.90,0.90,99.90,1129668,26,20001,-80
2025-03-04 00:12:51,0.90,0.90,0.90,99.90,1129357,26,19936,-77
2025-03-04 00:13:22,0.90,0.90,0.90,99.90,1129566,26,19928,-78
2025-03-04 00:13:53,0.90,0.90,0.90,99.90,1121601,26,20430,-78
2025-03-04 00:14:23,0.90,0.90,0.90,99.90,1121993,26,19929,-77
2025-03-04 00:14:54,0.90,0.90,0.90,99.90,1121075,26,19947,-79
2025-03-04 00:15:24,0.90,0.90,0.90,99.90,1129230,26,19961,-79
2025-03-04 00:15:55,0.90,0.90,0.90,99.90,1133925,26,19936,-77
2025-03-04 00:16:26,0.90,0.90,0.90,99.90,1129758,26,19936,-77
2025-03-04 00:16:56,0.90,0.90,0.90,99.90,1129403,26,19928,-78
2025-03-04 00:17:27,0.80,0.80,0.80,99.90,1128956,26,20026,-78
2025-03-04 00:17:58,0.90,0.90,0.90,99.90,1122102,26,19929,-79
2025-03-04 00:18:28,0.80,0.80,0.80,99.90,1121823,26,19928,-79
2025-03-04 00:18:59,0.80,0.80,0.80,99.90,1121657,26,19928,-79
2025-03-04 00:19:30,0.80,0.80,0.80,99.90,1114336,26,19935,-78
2025-03-04 00:20:00,0.80,0.80,0.80,99.90,1122464,26,19956,-77
2025-03-04 00:20:33,0.80,0.80,0.80,99.90,1129480,26,19928,-78
2025-03-04 00:21:04,0.80,0.80,0.80,99.90,1128990,26,20001,-77
2025-03-04 00:21:34,0.70,0.70,0.70,99.90,1130044,26,19936,-78
2025-03-04 00:22:05,0.80,0.80,0.80,99.90,1129761,26,19932,-80
2025-03-04 00:22:35,0.70,0.70,0.70,99.90,1136745,26,19931,-78
2025-03-04 00:23:06,0.70,0.70,0.70,99.90,1129450,26,20375,-77
2025-03-04 00:23:37,0.70,0.70,0.70,99.90,1129638,26,19928,-77
2025-03-04 00:24:07,0.70,0.70,0.70,99.90,1129276,26,19948,-78
2025-03-04 00:24:38,0.70,0.70,0.70,99.90,1125065,26,19974,-78
2025-03-04 00:25:09,0.70,0.70,0.70,99.90,1129945,26,19935,-78
2025-03-04 00:25:39,0.70,0.70,0.70,99.90,1129956,26,19935,-77
2025-03-04 00:26:10,0.70,0.70,0.70,99.90,1129513,26,20440,-78
2025-03-04 00:26:40,0.70,0.70,0.70,99.90,1135618,26,19931,-77
2025-03-04 00:27:11,0.70,0.70,0.70,99.90,1129786,26,20151,-77
2025-03-04 00:27:42,0.70,0.70,0.70,99.90,1129545,26,20260,-78
2025-03-04 00:28:12,0.70,0.70,0.70,99.90,1130171,26,20259,-80
2025-03-04 00:28:43,0.60,0.60,0.60,99.90,1129929,26,19967,-76
2025-03-04 00:29:13,0.70,0.70,0.70,99.90,1129939,26,19928,-80
2025-03-04 00:29:44,0.60,0.60,0.60,99.90,1129208,26,20383,-79
2025-03-04 00:30:14,0.60,0.60,0.60,99.90,1130135,26,20359,-79
2025-03-04 00:30:45,0.60,0.60,0.60,99.90,1130217,26,20602,-80
2025-03-04 00:31:16,0.60,0.60,0.60,99.90,1129292,26,20000,-79
2025-03-04 00:31:46,0.60,0.60,0.60,99.90,1129972,26,19967,-79
2025-03-04 00:32:17,0.60,0.60,0.60,99.90,1129784,26,19935,-78
2025-03-04 00:32:47,0.70,0.70,0.70,99.90,1128955,26,19939,-81
2025-03-04 00:33:18,0.60,0.60,0.60,99.90,1129412,26,19982,-79
2025-03-04 00:33:49,0.70,0.70,0.70,99.90,1129465,26,19940,-79
2025-03-04 00:34:19,0.60,0.60,0.60,99.90,1129729,26,20374,-77
2025-03-04 00:34:50,0.70,0.70,0.70,99.90,1128377,26,19932,-80
2025-03-04 00:35:21,0.70,0.70,0.70,99.90,1129236,26,19956,-78
2025-03-04 00:35:52,0.60,0.60,0.60,99.90,1122467,26,19929,-79
2025-03-04 00:36:23,0.60,0.60,0.60,99.90,1129189,26,20008,-81
2025-03-04 00:36:53,0.60,0.60,0.60,99.90,1129374,26,20024,-79
2025-03-04 00:37:24,0.60,0.60,0.60,99.90,1129633,26,20368,-79
2025-03-04 00:37:54,0.60,0.60,0.60,99.90,1129696,26,19928,-78
2025-03-04 00:38:25,0.60,0.60,0.60,99.90,1128883,26,19964,-79
2025-03-04 00:38:56,0.60,0.60,0.60,99.90,1129146,26,19928,-78
2025-03-04 00:39:26,0.60,0.60,0.60,99.90,1129597,26,19931,-79
2025-03-04 00:39:57,0.60,0.60,0.60,99.90,1136171,26,19955,-79
2025-03-04 00:40:28,0.60,0.60,0.60,99.90,1137012,26,19959,-78
2025-03-04 00:40:58,0.60,0.60,0.60,99.90,1137057,25,20259,-79
2025-03-04 00:41:29,0.60,0.60,0.60,99.90,1136680,26,19932,-80
2025-03-04 00:41:59,0.50,0.50,0.50,99.90,1128791,26,19928,-79
2025-03-04 00:42:30,0.60,0.60,0.60,99.90,1129355,26,20397,-77
2025-03-04 00:43:00,0.60,0.60,0.60,99.90,1129509,26,20318,-77
2025-03-04 00:43:31,0.50,0.50,0.50,99.90,1128840,26,19928,-80
2025-03-04 00:44:02,0.50,0.50,0.50,99.90,1129271,26,19928,-76
2025-03-04 00:44:33,0.50,0.50,0.50,99.90,1129771,26,19931,-76
2025-03-04 00:45:04,0.60,0.60,0.60,99.90,1128907,26,19928,-80
2025-03-04 00:45:34,0.60,0.60,0.60,99.90,1122076,26,20311,-77
2025-03-04 00:46:05,0.50,0.50,0.50,99.90,1131989,26,19956,-79
2025-03-04 00:46:36,0.50,0.50,0.50,99.90,1129334,26,19932,-80
2025-03-04 00:47:07,0.50,0.50,0.50,99.90,1128863,26,19934,-77
2025-03-04 00:47:38,0.50,0.50,0.50,99.90,1130035,26,20345,-79
2025-03-04 00:48:08,0.50,0.50,0.50,99.90,1129878,26,19928,-77
2025-03-04 00:48:39,0.50,0.50,0.50,99.90,1129429,26,20340,-79
2025-03-04 00:49:10,0.50,0.50,0.50,99.90,1129716,26,19935,-76
2025-03-04 00:49:40,0.40,0.40,0.40,99.90,1129910,26,19935,-79
2025-03-04 00:50:11,0.50,0.50,0.50,99.90,1129758,26,19928,-77
2025-03-04 00:50:41,0.40,0.40,0.40,99.90,1129661,26,19928,-80
2025-03-04 00:51:12,0.40,0.40,0.40,99.90,1129571,26,19928,-77
2025-03-04 00:51:43,0.40,0.40,0.40,99.90,1129474,26,20701,-79
2025-03-04 00:52:13,0.40,0.40,0.40,99.90,1121182,26,19936,-79
2025-03-04 00:52:44,0.30,0.30,0.30,99.90,1122139,26,19928,-77
2025-03-04 00:53:15,0.30,0.30,0.30,99.90,1122016,26,19952,-78
2025-03-04 00:53:45,0.30,0.30,0.30,99.90,1129026,26,19928,-78
2025-03-04 00:54:16,0.30,0.30,0.30,99.90,1129059,26,20303,-77
2025-03-04 00:54:47,0.30,0.30,0.30,99.90,1129328,26,19933,-77
2025-03-04 00:55:17,0.30,0.30,0.30,99.90,1129608,26,20225,-78
2025-03-04 00:55:53,0.30,0.30,0.30,99.90,1128911,26,19932,-78
2025-03-04 00:56:23,0.30,0.30,0.30,99.90,1130053,26,19928,-79
2025-03-04 00:56:54,0.30,0.30,0.30,99.90,1129409,26,20872,-78
2025-03-04 00:57:25,0.30,0.30,0.30,99.90,1128670,26,19928,-78
2025-03-04 00:57:55,0.30,0.30,0.30,99.90,1129566,26,20029,-78
2025-03-04 00:58:26,0.30,0.30,0.30,99.90,1121962,26,19951,-78
2025-03-04 00:58:56,0.30,0.30,0.30,99.90,1128936,26,19928,-78
2025-03-04 00:59:27,0.40,0.40,0.40,99.90,1129280,26,19928,-78
2025-03-04 00:59:57,0.40,0.40,0.40,99.90,1129797,26,19932,-78
2025-03-04 01:00:31,0.40,0.40,0.40,99.90,1129452,26,20273,-78
2025-03-04 01:01:02,0.30,0.30,0.30,99.90,1129757,26,20342,-78
2025-03-04 01:01:33,0.30,0.30,0.30,99.90,1129986,26,19942,-79
2025-03-04 01:02:04,0.30,0.30,0.30,99.90,1129028,26,20381,-79
2025-03-04 01:02:34,0.40,0.40,0.40,99.90,1128911,26,19940,-78
2025-03-04 01:03:05,0.30,0.30,0.30,99.90,1129499,26,19927,-77
2025-03-04 01:03:35,0.30,0.30,0.30,99.90,1129262,26,20420,-78
2025-03-04 01:04:07,0.30,0.30,0.30,99.90,1129081,26,19946,-78
2025-03-04 01:04:38,0.30,0.30,0.30,99.90,1129358,26,19981,-78
2025-03-04 01:05:09,0.30,0.30,0.30,99.90,1130333,26,19927,-79
2025-03-04 01:05:39,0.30,0.30,0.30,99.90,1128664,26,19939,-78
2025-03-04 01:06:10,0.30,0.30,0.30,99.90,1129375,26,19968,-77
2025-03-04 01:06:41,0.30,0.30,0.30,99.90,1129100,26,20901,-77
2025-03-04 01:07:11,0.30,0.30,0.30,99.90,1129732,26,19964,-78
2025-03-04 01:07:42,0.30,0.30,0.30,99.90,1129019,26,19935,-78
2025-03-04 01:08:13,0.30,0.30,0.30,99.90,1129332,26,20000,-77
2025-03-04 01:08:43,0.30,0.30,0.30,99.90,1128569,26,20002,-79
2025-03-04 01:09:14,0.30,0.30,0.30,99.90,1132014,26,19963,-77
2025-03-04 01:09:45,0.30,0.30,0.30,99.90,1136351,26,20273,-78
2025-03-04 01:10:16,0.30,0.30,0.30,99.90,1122176,26,20177,-78
2025-03-04 01:10:47,0.30,0.30,0.30,99.90,1130664,26,19935,-79
2025-03-04 01:11:17,0.30,0.30,0.30,99.90,1129490,26,19942,-78
2025-03-04 01:11:48,0.20,0.20,0.20,99.90,1129694,26,19935,-79
2025-03-04 01:12:19,0.20,0.20,0.20,99.90,1129629,26,19959,-79
2025-03-04 01:12:49,0.30,0.30,0.30,99.90,1129405,26,19975,-79
2025-03-04 01:13:20,0.20,0.20,0.20,99.90,1129900,26,19939,-78
2025-03-04 01:13:50,0.20,0.20,0.20,99.90,1129747,26,19943,-79
2025-03-04 01:14:21,0.30,0.30,0.30,99.90,1128508,26,20371,-79
2025-03-04 01:14:52,0.20,0.20,0.20,99.90,1121918,26,19929,-79
2025-03-04 01:15:22,0.20,0.20,0.20,99.90,1121425,26,19935,-79
2025-03-04 01:15:53,0.20,0.20,0.20,99.90,1122931,26,19936,-80
2025-03-04 01:16:23,0.20,0.20,0.20,99.90,1129375,26,20316,-79
2025-03-04 01:16:54,0.20,0.20,0.20,99.90,1129721,26,20494,-78
2025-03-04 01:17:25,0.20,0.20,0.20,99.90,1129864,26,19936,-79
2025-03-04 01:17:55,0.20,0.20,0.20,99.90,1129232,26,19935,-79
2025-03-04 01:18:26,0.20,0.20,0.20,99.90,1129985,26,20403,-78
2025-03-04 01:18:56,0.30,0.30,0.30,99.90,1129628,26,19968,-79
2025-03-04 01:19:27,0.30,0.30,0.30,99.90,1129604,26,19928,-79
2025-03-04 01:19:57,0.30,0.30,0.30,99.90,1129590,26,19943,-79
2025-03-04 01:20:28,0.20,0.20,0.20,99.90,1130124,26,19935,-79
2025-03-04 01:20:59,0.20,0.20,0.20,99.90,1129593,26,19960,-80
2025-03-04 01:21:29,0.20,0.20,0.20,99.90,1129381,26,20248,-80
2025-03-04 01:22:00,0.20,0.20,0.20,99.90,1129874,26,19997,-79
2025-03-04 01:22:30,0.20,0.20,0.20,99.90,1129946,26,19996,-79
2025-03-04 01:23:02,0.10,0.10,0.10,99.90,1129340,26,19952,-79
2025-03-04 01:23:32,0.10,0.10,0.10,99.90,1129967,26,19960,-78
2025-03-04 01:24:03,0.10,0.10,0.10,99.90,1129452,26,19936,-79
2025-03-04 01:24:33,0.10,0.10,0.10,99.90,1121171,26,19935,-79
2025-03-04 01:25:04,0.20,0.20,0.20,99.90,1123005,26,19936,-79
2025-03-04 01:25:35,0.10,0.10,0.10,99.90,1122295,26,20547,-78
2025-03-04 01:26:07,0.10,0.10,0.10,99.90,1129386,26,19940,-79
2025-03-04 01:26:37,0.10,0.10,0.10,99.90,1129271,26,19934,-80
2025-03-04 01:27:08,0.20,0.20,0.20,99.90,1129592,26,19928,-79
2025-03-04 01:27:38,0.20,0.20,0.20,99.90,1129899,26,19928,-79
2025-03-04 01:28:09,0.20,0.20,0.20,99.90,1129283,26,19973,-79
2025-03-04 01:28:40,0.20,0.20,0.20,99.90,1129574,26,19973,-79
2025-03-04 01:29:10,0.10,0.10,0.10,99.90,1129988,26,19928,-79
2025-03-04 01:29:41,0.10,0.10,0.10,99.90,1129475,26,20021,-81
2025-03-04 01:30:12,0.10,0.10,0.10,99.90,1129396,26,19979,-79
2025-03-04 01:30:43,0.10,0.10,0.10,99.90,1129292,26,19957,-78
2025-03-04 01:31:13,0.10,0.10,0.10,99.90,1129009,26,19932,-80
2025-03-04 01:31:44,0.10,0.10,0.10,99.90,1128920,26,19928,-78
2025-03-04 01:32:15,0.10,0.10,0.10,99.90,1129214,26,19944,-79
2025-03-04 01:32:45,0.10,0.10,0.10,99.90,1129473,26,19992,-78
2025-03-04 01:33:16,0.10,0.10,0.10,99.90,1128630,26,20029,-79
2025-03-04 01:33:47,0.10,0.10,0.10,99.90,1129350,26,19928,-78
2025-03-04 01:34:18,0.10,0.10,0.10,99.90,1122367,26,20326,-78
2025-03-04 01:34:48,0.10,0.10,0.10,99.90,1130958,26,19958,-79
2025-03-04 01:35:19,0.10,0.10,0.10,99.90,1122076,26,19935,-78
2025-03-04 01:35:49,0.10,0.10,0.10,99.90,1121724,26,20372,-78
2025-03-04 01:36:20,0.10,0.10,0.10,99.90,1121579,26,19947,-79
2025-03-04 01:36:51,0.10,0.10,0.10,99.90,1122004,26,19983,-80
2025-03-04 01:37:22,0.10,0.10,0.10,99.90,1129542,26,19996,-78
2025-03-04 01:37:53,0.20,0.20,0.20,99.90,1129827,26,19928,-79
2025-03-04 01:38:23,0.20,0.20,0.20,99.90,1128992,26,19928,-79
2025-03-04 01:38:54,0.20,0.20,0.20,99.90,1129936,26,19928,-77
2025-03-04 01:39:26,0.10,0.10,0.10,99.90,1129808,26,19935,-77
2025-03-04 01:39:57,0.10,0.10,0.10,99.90,1129634,26,20008,-80
2025-03-04 01:40:28,0.10,0.10,0.10,99.90,1129770,26,19997,-78
2025-03-04 01:40:58,0.20,0.20,0.20,99.90,1129616,26,19928,-77
2025-03-04 01:41:29,0.10,0.10,0.10,99.90,1129763,26,20397,-79
2025-03-04 01:41:59,0.10,0.10,0.10,99.90,1128640,26,19934,-78
2025-03-04 01:42:30,0.10,0.10,0.10,99.90,1129428,26,20274,-78
2025-03-04 01:43:00,0.10,0.10,0.10,99.90,1129203,26,19928,-79
2025-03-04 01:43:31,0.10,0.10,0.10,99.90,1128646,26,20276,-78
2025-03-04 01:44:02,0.10,0.10,0.10,99.90,1129412,26,20364,-78
2025-03-04 01:44:32,0.10,0.10,0.10,99.90,1129440,26,19959,-79
2025-03-04 01:45:03,0.10,0.10,0.10,99.90,1123121,26,19936,-80
2025-03-04 01:45:35,0.10,0.10,0.10,99.90,1118015,26,20433,-78
2025-03-04 01:46:09,0.10,0.10,0.10,99.90,1115223,26,20358,-78
2025-03-04 01:46:40,0.10,0.10,0.10,99.90,1114427,26,19936,-77
2025-03-04 01:47:10,0.10,0.10,0.10,99.90,1121031,26,20001,-78
2025-03-04 01:47:41,0.00,0.00,0.00,99.90,1127116,26,21237,-79
2025-03-04 01:48:13,0.00,0.00,0.00,99.90,1128673,26,20394,-80
2025-03-04 01:48:44,-0.10,-0.10,-0.10,99.90,1137144,26,19935,-78
2025-03-04 01:49:14,-0.10,-0.10,-0.10,99.90,1139871,25,19931,-79
2025-03-04 01:49:45,0.00,0.00,0.00,99.90,1136176,26,19935,-80
2025-03-04 01:50:15,0.00,0.00,0.00,99.90,1129122,26,19934,-77
2025-03-04 01:50:49,0.00,0.00,0.00,99.90,1129867,26,20000,-79
2025-03-04 01:51:20,0.00,0.00,0.00,99.90,1129466,26,20379,-79
2025-03-04 01:51:53,0.10,0.10,0.10,99.90,1129128,26,19928,-79
2025-03-04 01:52:23,0.00,0.00,0.00,99.90,1122100,26,19928,-81
2025-03-04 01:52:54,0.10,0.10,0.10,99.90,1129057,26,19928,-79
2025-03-04 01:53:25,0.10,0.10,0.10,99.90,1128978,26,19927,-77
2025-03-04 01:53:55,0.10,0.10,0.10,99.90,1129329,26,19928,-77
2025-03-04 01:54:26,0.10,0.10,0.10,99.90,1129781,26,19934,-78
2025-03-04 01:54:57,0.10,0.10,0.10,99.90,1128893,26,19932,-79
2025-03-04 01:55:27,0.10,0.10,0.10,99.90,1129936,26,19928,-77
2025-03-04 01:55:58,0.10,0.10,0.10,99.90,1129946,26,20354,-79
2025-03-04 01:56:28,0.10,0.10,0.10,99.90,1129146,26,20247,-79
2025-03-04 01:56:59,0.10,0.10,0.10,99.90,1129334,26,19964,-78
2025-03-04 01:57:30,0.10,0.10,0.10,99.90,1129665,26,19927,-77
2025-03-04 01:58:00,0.10,0.10,0.10,99.90,1129738,26,20052,-78
2025-03-04 01:58:31,0.10,0.10,0.10,99.90,1128957,26,19939,-78
2025-03-04 01:59:02,0.10,0.10,0.10,99.90,1129120,26,19996,-79
2025-03-04 01:59:33,0.10,0.10,0.10,99.90,1121700,26,19928,-77
2025-03-04 02:00:04,0.10,0.10,0.10,99.90,1121221,26,19932,-78
2025-03-04 02:00:35,0.20,0.20,0.20,99.90,1122250,26,19928,-77
2025-03-04 02:01:07,0.20,0.20,0.20,99.90,1129535,26,20427,-77
2025-03-04 02:01:38,0.20,0.20,0.20,99.90,1136457,26,19934,-78
2025-03-04 02:02:08,0.20,0.20,0.20,99.90,1128903,26,20277,-77
2025-03-04 02:02:40,0.20,0.20,0.20,99.90,1128845,26,19935,-78
2025-03-04 02:03:11,0.20,0.20,0.20,99.90,1124655,26,19936,-79
2025-03-04 02:03:42,0.20,0.20,0.20,99.90,1128909,26,20000,-78
2025-03-04 02:04:12,0.20,0.20,0.20,99.90,1129987,26,19976,-77
2025-03-04 02:04:43,0.20,0.20,0.20,99.90,1125959,26,19936,-78
2025-03-04 02:05:14,0.10,0.10,0.10,99.90,1117558,26,19935,-78
2025-03-04 02:05:44,0.10,0.10,0.10,99.90,1114355,26,19935,-78
2025-03-04 02:06:15,0.10,0.10,0.10,99.90,1114675,26,19960,-77
2025-03-04 02:06:45,0.10,0.10,0.10,99.90,1121338,26,19928,-80
2025-03-04 02:07:16,0.10,0.10,0.10,99.90,1129108,26,19932,-78
2025-03-04 02:07:47,0.00,0.00,0.00,99.90,1130158,26,20435,-78
2025-03-04 02:08:17,0.00,0.00,0.00,99.90,1129446,26,20706,-78
2025-03-04 02:08:48,0.00,0.00,0.00,99.90,1128630,26,19950,-79
2025-03-04 02:09:19,0.00,0.00,0.00,99.90,1125949,26,20444,-78
2025-03-04 02:09:49,0.00,0.00,0.00,99.90,1126485,26,19934,-77
2025-03-04 02:10:20,0.00,0.00,0.00,99.90,1118525,26,20023,-78
2025-03-04 02:10:50,0.00,0.00,0.00,99.90,1129033,26,19936,-78
2025-03-04 02:11:21,0.00,0.00,0.00,99.90,1129111,26,19983,-77
2025-03-04 02:11:51,0.00,0.00,0.00,99.90,1128690,26,20010,-77
2025-03-04 02:12:22,0.00,0.00,0.00,99.90,1128876,26,19934,-78
2025-03-04 02:12:53,0.00,0.00,0.00,99.90,1129456,26,19940,-77
2025-03-04 02:13:24,0.00,0.00,0.00,99.90,1129375,26,19932,-77
2025-03-04 02:13:54,0.00,0.00,0.00,99.90,1129241,26,20255,-78
2025-03-04 02:14:25,0.00,0.00,0.00,99.90,1129626,26,20434,-78
2025-03-04 02:14:55,0.00,0.00,0.00,99.90,1130759,26,19995,-78
2025-03-04 02:15:26,0.00,0.00,0.00,99.90,1130069,25,19939,-79
2025-03-04 02:15:57,0.00,0.00,0.00,99.90,1136450,26,19980,-78
2025-03-04 02:16:28,0.00,0.00,0.00,99.90,1136904,26,19927,-77
2025-03-04 02:16:58,0.00,0.00,0.00,99.90,1131602,26,19935,-80
2025-03-04 02:17:29,0.00,0.00,0.00,99.90,1135978,26,19935,-79
2025-03-04 02:17:59,0.00,0.00,0.00,99.90,1128961,26,19932,-78
2025-03-04 02:18:30,0.00,0.00,0.00,99.90,1129193,26,19932,-78
2025-03-04 02:19:02,0.00,0.00,0.00,99.90,1129051,26,19976,-78
2025-03-04 02:19:32,0.00,0.00,0.00,99.90,1128789,26,19944,-78
2025-03-04 02:20:04,0.00,0.00,0.00,99.90,1129260,26,19940,-78
2025-03-04 02:20:35,0.10,0.10,0.10,99.90,1129153,26,20084,-79
2025-03-04 02:21:07,0.10,0.10,0.10,99.90,1129287,26,19960,-77
2025-03-04 02:21:38,0.00,0.00,0.00,99.90,1136917,26,19927,-79
2025-03-04 02:22:08,0.00,0.00,0.00,99.90,1136732,25,19928,-79
2025-03-04 02:22:39,0.00,0.00,0.00,99.90,1136369,26,19939,-77
2025-03-04 02:23:11,0.00,0.00,0.00,99.90,1136562,26,20378,-78
2025-03-04 02:23:44,0.00,0.00,0.00,99.90,1125806,26,19929,-78
2025-03-04 02:24:30,0.00,0.00,0.00,99.90,1128758,26,19962,-78
2025-03-04 02:25:01,0.00,0.00,0.00,99.90,1128962,26,19996,-79
2025-03-04 02:25:32,0.10,0.10,0.10,99.90,1130245,26,19929,-78
2025-03-04 02:26:03,0.00,0.00,0.00,99.90,1129188,26,19928,-77
2025-03-04 02:26:33,0.10,0.10,0.10,99.90,1128720,26,19980,-78
2025-03-04 02:27:05,0.00,0.00,0.00,99.90,1128487,26,19939,-77
2025-03-04 02:27:36,0.10,0.10,0.10,99.90,1131071,25,19936,-78
2025-03-04 02:28:07,0.00,0.00,0.00,99.90,1129079,26,20350,-79
2025-03-04 02:28:37,0.10,0.10,0.10,99.90,1129402,26,19928,-78
2025-03-04 02:29:09,0.10,0.10,0.10,99.90,1129637,26,19945,-78
2025-03-04 02:29:40,0.10,0.10,0.10,99.90,1129591,26,20239,-78
2025-03-04 02:30:11,0.10,0.10,0.10,99.90,1128670,26,19959,-77
2025-03-04 02:30:42,0.10,0.10,0.10,99.90,1129298,26,19931,-78
2025-03-04 02:31:13,0.10,0.10,0.10,99.90,1128967,26,19934,-79
2025-03-04 02:31:44,0.10,0.10,0.10,99.90,1128658,26,19981,-78
2025-03-04 02:32:15,0.10,0.10,0.10,99.90,1129059,26,20283,-77
2025-03-04 02:32:45,0.10,0.10,0.10,99.90,1126240,26,19941,-77
2025-03-04 02:33:16,0.10,0.10,0.10,99.90,1128435,26,19935,-78
2025-03-04 02:33:47,0.00,0.00,0.00,99.90,1129049,26,19935,-78
2025-03-04 02:34:18,0.00,0.00,0.00,99.90,1129035,26,20562,-77
2025-03-04 02:34:49,0.00,0.00,0.00,99.90,1128911,26,19943,-79
2025-03-04 02:35:19,0.00,0.00,0.00,99.90,1129028,26,19928,-78
2025-03-04 02:35:50,0.00,0.00,0.00,99.90,1129358,26,20224,-78
2025-03-04 02:36:21,0.00,0.00,0.00,99.90,1129831,26,19928,-79
2025-03-04 02:36:52,0.00,0.00,0.00,99.90,1129153,26,19928,-77
2025-03-04 02:37:23,-0.10,-0.10,-0.10,99.90,1129413,26,20035,-78
2025-03-04 02:37:53,0.00,0.00,0.00,99.90,1129827,26,19947,-78
2025-03-04 02:38:24,0.00,0.00,0.00,99.90,1129158,26,20253,-77
2025-03-04 02:38:55,0.00,0.00,0.00,99.90,1129277,26,19928,-77
2025-03-04 02:39:25,0.00,0.00,0.00,99.90,1133318,26,20004,-77
2025-03-04 02:39:56,0.00,0.00,0.00,99.90,1129993,25,20297,-78
2025-03-04 02:40:27,0.10,0.10,0.10,99.90,1129324,26,19935,-78
2025-03-04 02:40:57,0.00,0.00,0.00,99.90,1129739,26,20395,-77
2025-03-04 02:41:28,0.10,0.10,0.10,99.90,1135498,26,20632,-76
2025-03-04 02:41:59,0.10,0.10,0.10,99.90,1121070,26,19935,-79
2025-03-04 02:42:30,0.00,0.00,0.00,99.90,1128632,26,19943,-79
2025-03-04 02:43:01,0.00,0.00,0.00,99.90,1121732,26,20434,-77
2025-03-04 02:43:32,0.00,0.00,0.00,99.90,1121525,26,19935,-78
2025-03-04 02:44:04,0.00,0.00,0.00,99.90,1129025,26,19939,-77
2025-03-04 02:44:34,0.10,0.10,0.10,99.90,1129473,26,20363,-78
2025-03-04 02:45:05,0.00,0.00,0.00,99.90,1129423,26,20586,-77
2025-03-04 02:45:36,0.00,0.00,0.00,99.90,1129037,26,19935,-77
2025-03-04 02:46:07,0.00,0.00,0.00,99.90,1129576,26,20448,-77
2025-03-04 02:46:38,0.00,0.00,0.00,99.90,1129533,26,19939,-78
2025-03-04 02:47:09,0.00,0.00,0.00,99.90,1129229,26,19928,-80
2025-03-04 02:47:39,0.00,0.00,0.00,99.90,1129548,26,19928,-77
2025-03-04 02:48:10,0.00,0.00,0.00,99.90,1129544,26,20853,-77
2025-03-04 02:48:41,-0.10,-0.10,-0.10,99.90,1129273,26,19980,-78
2025-03-04 02:49:12,-0.10,-0.10,-0.10,99.90,1128639,26,19936,-77
2025-03-04 02:49:43,-0.10,-0.10,-0.10,99.90,1129324,26,19964,-78
2025-03-04 02:50:13,-0.10,-0.10,-0.10,99.90,1128847,26,19928,-79
2025-03-04 02:50:44,-0.10,-0.10,-0.10,99.90,1128992,26,19977,-77
2025-03-04 02:51:14,0.00,0.00,0.00,99.90,1129615,26,19964,-76
2025-03-04 02:51:46,0.00,0.00,0.00,99.90,1129547,26,19976,-77
2025-03-04 02:52:17,0.00,0.00,0.00,99.90,1129161,26,19983,-78
2025-03-04 02:52:48,0.00,0.00,0.00,99.90,1129772,26,20000,-77
2025-03-04 02:53:18,0.00,0.00,0.00,99.90,1129295,26,19935,-77
2025-03-04 02:53:50,0.00,0.00,0.00,99.90,1136521,26,19993,-79
2025-03-04 02:54:20,0.00,0.00,0.00,99.90,1136100,26,19927,-78
2025-03-04 02:54:51,0.00,0.00,0.00,99.90,1129013,26,19928,-78
2025-03-04 02:55:22,0.00,0.00,0.00,99.90,1129664,26,20465,-79
2025-03-04 02:55:53,0.00,0.00,0.00,99.90,1128792,26,21073,-79
2025-03-04 02:56:24,0.00,0.00,0.00,99.90,1129080,26,19942,-78
2025-03-04 02:56:54,0.00,0.00,0.00,99.90,1129699,26,20332,-80
2025-03-04 02:57:25,0.00,0.00,0.00,99.90,1129287,26,20537,-79
2025-03-04 02:57:56,0.00,0.00,0.00,99.90,1129216,26,19935,-78
2025-03-04 02:58:27,0.00,0.00,0.00,99.90,1129200,26,20363,-78
2025-03-04 02:58:57,0.00,0.00,0.00,99.90,1129456,26,20377,-79
2025-03-04 02:59:28,-0.10,-0.10,-0.10,99.90,1128967,26,19928,-79
2025-03-04 02:59:59,-0.10,-0.10,-0.10,99.90,1129327,26,19932,-78
2025-03-04 03:00:29,-0.20,-0.20,-0.20,99.90,1129438,26,19983,-79
2025-03-04 03:01:00,-0.20,-0.20,-0.20,99.90,1129013,26,19968,-78
2025-03-04 03:01:31,-0.10,-0.10,-0.10,99.90,1129499,26,19967,-79
2025-03-04 03:02:03,-0.20,-0.20,-0.20,99.90,1129042,26,19935,-78
2025-03-04 03:02:33,-0.20,-0.20,-0.20,99.90,1121299,26,19932,-81
2025-03-04 03:03:04,-0.20,-0.20,-0.20,99.90,1120963,26,19932,-78
2025-03-04 03:03:34,-0.20,-0.20,-0.20,99.90,1121832,26,19936,-79
2025-03-04 03:04:05,-0.20,-0.20,-0.20,99.90,1121879,26,20528,-79
2025-03-04 03:04:35,-0.20,-0.20,-0.20,99.90,1128689,26,19981,-80
2025-03-04 03:05:06,-0.20,-0.20,-0.20,99.90,1129396,26,20549,-78
2025-03-04 03:05:37,-0.20,-0.20,-0.20,99.90,1129581,26,20200,-78
2025-03-04 03:06:07,-0.30,-0.30,-0.30,99.90,1129212,26,20392,-78
2025-03-04 03:06:38,-0.30,-0.30,-0.30,99.90,1129119,26,19976,-79
2025-03-04 03:07:10,-0.30,-0.30,-0.30,99.90,1128810,26,21314,-79
2025-03-04 03:07:41,-0.30,-0.30,-0.30,99.90,1128498,26,19939,-80
2025-03-04 03:08:11,-0.30,-0.30,-0.30,99.90,1128646,26,19940,-79
2025-03-04 03:08:42,-0.30,-0.30,-0.30,99.90,1129099,26,19939,-78
2025-03-04 03:09:13,-0.30,-0.30,-0.30,99.90,1128940,26,19935,-78
2025-03-04 03:09:43,-0.30,-0.30,-0.30,99.90,1128630,26,19936,-78
2025-03-04 03:10:14,-0.30,-0.30,-0.30,99.90,1129427,26,19935,-78
2025-03-04 03:10:44,-0.30,-0.30,-0.30,99.90,1129479,26,19943,-78
2025-03-04 03:11:15,-0.30,-0.30,-0.30,99.90,1129038,26,19932,-79
2025-03-04 03:11:46,-0.30,-0.30,-0.30,99.90,1129256,26,19942,-78
2025-03-04 03:12:16,-0.20,-0.20,-0.20,99.90,1129631,26,19935,-78
2025-03-04 03:12:47,-0.30,-0.30,-0.30,99.90,1129530,26,20706,-78
2025-03-04 03:13:18,-0.20,-0.20,-0.20,99.90,1136169,26,20262,-78
2025-03-04 03:13:48,-0.30,-0.30,-0.30,99.90,1136627,26,19943,-78
2025-03-04 03:14:19,-0.20,-0.20,-0.20,99.90,1136670,26,19928,-78
2025-03-04 03:14:49,-0.20,-0.20,-0.20,99.90,1128545,26,19973,-79
2025-03-04 03:15:20,-0.20,-0.20,-0.20,99.90,1129100,26,19964,-78
2025-03-04 03:15:50,-0.20,-0.20,-0.20,99.90,1129140,26,19932,-79
2025-03-04 03:16:21,-0.20,-0.20,-0.20,99.90,1129186,26,19934,-78
2025-03-04 03:16:52,-0.20,-0.20,-0.20,99.90,1128629,26,19960,-80
2025-03-04 03:17:22,-0.20,-0.20,-0.20,99.90,1130019,26,20003,-78
2025-03-04 03:17:53,-0.20,-0.20,-0.20,99.90,1129779,26,19991,-78
2025-03-04 03:18:24,-0.20,-0.20,-0.20,99.90,1129058,26,19960,-78
2025-03-04 03:19:01,-0.20,-0.20,-0.20,99.90,1129224,26,19935,-79
2025-03-04 03:19:32,-0.20,-0.20,-0.20,99.90,1129435,26,20186,-78
2025-03-04 03:20:04,-0.20,-0.20,-0.20,99.90,1128111,26,19973,-79
2025-03-04 03:20:37,-0.20,-0.20,-0.20,99.90,1129320,26,20042,-78
2025-03-04 03:21:07,-0.20,-0.20,-0.20,99.90,1114323,26,19929,-79
2025-03-04 03:21:41,-0.20,-0.20,-0.20,99.90,1114211,26,19969,-79
2025-03-04 03:22:11,-0.20,-0.20,-0.20,99.90,1121612,26,19929,-78
2025-03-04 03:22:42,-0.20,-0.20,-0.20,99.90,1122404,26,19929,-78
2025-03-04 03:23:13,-0.20,-0.20,-0.20,99.90,1128357,26,19932,-80
2025-03-04 03:23:43,-0.30,-0.30,-0.30,99.90,1128591,26,20351,-78
2025-03-04 03:24:14,-0.20,-0.20,-0.20,99.90,1128655,26,20003,-79
2025-03-04 03:24:46,-0.30,-0.30,-0.30,99.90,1128793,26,19987,-80
2025-03-04 03:25:17,-0.20,-0.20,-0.20,99.90,1122027,26,20555,-78
2025-03-04 03:25:48,-0.20,-0.20,-0.20,99.90,1129035,26,19939,-78
2025-03-04 03:26:20,-0.20,-0.20,-0.20,99.90,1128773,26,19928,-79
2025-03-04 03:27:03,-0.20,-0.20,-0.20,99.90,1128679,26,20405,-79
2025-03-04 03:27:36,-0.20,-0.20,-0.20,99.90,1128351,26,19935,-79
2025-03-04 03:28:15,-0.10,-0.10,-0.10,99.90,1129473,26,20248,-80
2025-03-04 03:29:02,-0.20,-0.20,-0.20,99.90,1128874,26,19935,-79
2025-03-04 03:30:02,-0.20,-0.20,-0.20,99.90,1128824,26,19932,-80
2025-03-04 03:30:46,-0.20,-0.20,-0.20,99.90,1128661,26,19936,-78
2025-03-04 03:31:16,-0.20,-0.20,-0.20,99.90,1129052,26,20400,-78
2025-03-04 03:32:02,-0.20,-0.20,-0.20,99.90,1129076,26,19957,-78
2025-03-04 03:32:33,-0.20,-0.20,-0.20,99.90,1128931,26,20586,-78
2025-03-04 03:33:03,-0.20,-0.20,-0.20,99.90,1128756,26,19927,-79
2025-03-04 03:33:34,-0.20,-0.20,-0.20,99.90,1129023,26,20352,-79
2025-03-04 03:34:05,-0.20,-0.20,-0.20,99.90,1129670,26,20359,-78
2025-03-04 03:34:35,-0.30,-0.30,-0.30,99.90,1129345,26,20001,-78
2025-03-04 03:35:07,-0.30,-0.30,-0.30,99.90,1128930,26,19947,-78
2025-03-04 03:35:37,-0.20,-0.20,-0.20,99.90,1129130,26,19932,-80
2025-03-04 03:36:08,-0.20,-0.20,-0.20,99.90,1128821,26,19943,-79
2025-03-04 03:36:39,-0.20,-0.20,-0.20,99.90,1121224,26,19935,-80
2025-03-04 03:37:09,-0.20,-0.20,-0.20,99.90,1120788,26,19942,-79
2025-03-04 03:37:40,-0.20,-0.20,-0.20,99.90,1121814,26,19962,-78
2025-03-04 03:38:11,-0.20,-0.20,-0.20,99.90,1129044,26,19991,-78
2025-03-04 03:38:42,-0.20,-0.20,-0.20,99.90,1128580,26,19928,-79
2025-03-04 03:39:12,-0.20,-0.20,-0.20,99.90,1129278,26,20262,-79
2025-03-04 03:39:43,-0.20,-0.20,-0.20,99.90,1129369,26,19968,-79
2025-03-04 03:40:14,-0.20,-0.20,-0.20,99.90,1129177,26,19928,-79
2025-03-04 03:40:44,-0.20,-0.20,-0.20,99.90,1129117,26,19959,-77
2025-03-04 03:41:15,-0.20,-0.20,-0.20,99.90,1129523,26,20006,-79
2025-03-04 03:41:46,-0.20,-0.20,-0.20,99.90,1129443,26,20362,-79
2025-03-04 03:42:17,-0.20,-0.20,-0.20,99.90,1128706,26,19936,-79
2025-03-04 03:42:47,-0.20,-0.20,-0.20,99.90,1128887,26,20367,-79
2025-03-04 03:43:18,-0.20,-0.20,-0.20,99.90,1128919,26,19936,-78
2025-03-04 03:43:49,-0.20,-0.20,-0.20,99.90,1128398,26,19931,-79
2025-03-04 03:44:20,-0.20,-0.20,-0.20,99.90,1128973,26,20427,-78
2025-03-04 03:44:50,-0.20,-0.20,-0.20,99.90,1128969,26,20645,-78
2025-03-04 03:45:21,-0.30,-0.30,-0.30,99.90,1128707,26,19928,-79
2025-03-04 03:45:51,-0.30,-0.30,-0.30,99.90,1120851,26,19939,-78
2025-03-04 03:46:22,-0.30,-0.30,-0.30,99.90,1121641,26,19979,-79
2025-03-04 03:46:52,-0.30,-0.30,-0.30,99.90,1121642,26,19935,-80
2025-03-04 03:47:23,-0.20,-0.20,-0.20,99.90,1128041,26,19985,-79
2025-03-04 03:47:54,-0.20,-0.20,-0.20,99.90,1129417,26,19968,-79
2025-03-04 03:48:24,-0.20,-0.20,-0.20,99.90,1129503,26,19935,-78
2025-03-04 03:48:55,-0.30,-0.30,-0.30,99.90,1128484,26,20425,-79
2025-03-04 03:49:25,-0.30,-0.30,-0.30,99.90,1129361,26,19928,-78
2025-03-04 03:49:56,-0.20,-0.20,-0.20,99.90,1129164,26,19964,-79
2025-03-04 03:50:27,-0.20,-0.20,-0.20,99.90,1129406,26,20642,-80
2025-03-04 03:50:57,-0.30,-0.30,-0.30,99.90,1128855,26,19928,-79
2025-03-04 03:51:28,-0.20,-0.20,-0.20,99.90,1128606,26,20322,-78
2025-03-04 03:51:59,-0.20,-0.20,-0.20,99.90,1129177,26,19929,-78
2025-03-04 03:52:29,-0.30,-0.30,-0.30,99.90,1128466,26,19936,-79
2025-03-04 03:53:00,-0.20,-0.20,-0.20,99.90,1128541,26,19928,-78
2025-03-04 03:53:31,-0.30,-0.30,-0.30,99.90,1129527,26,20398,-78
2025-03-04 03:54:01,-0.20,-0.20,-0.20,99.90,1128614,26,20387,-79
2025-03-04 03:54:32,-0.20,-0.20,-0.20,99.90,1129249,26,19942,-79
2025-03-04 03:55:03,-0.20,-0.20,-0.20,99.90,1129482,26,19939,-79
2025-03-04 03:55:35,-0.20,-0.20,-0.20,99.90,1133062,26,19927,-80
2025-03-04 03:56:06,-0.20,-0.20,-0.20,99.90,1131375,25,20399,-79
2025-03-04 03:56:37,-0.20,-0.20,-0.20,99.90,1128358,26,20003,-78
2025-03-04 03:57:08,-0.20,-0.20,-0.20,99.90,1128467,26,19991,-79
2025-03-04 03:57:39,-0.20,-0.20,-0.20,99.90,1131107,26,19986,-79
2025-03-04 03:58:09,-0.20,-0.20,-0.20,99.90,1128905,26,19935,-79
2025-03-04 03:58:40,-0.20,-0.20,-0.20,99.90,1128812,26,20502,-78
2025-03-04 03:59:11,-0.20,-0.20,-0.20,99.90,1128388,26,19935,-78
2025-03-04 03:59:42,-0.20,-0.20,-0.20,99.90,1128806,26,19996,-78
2025-03-04 04:00:13,-0.20,-0.20,-0.20,99.90,1129085,26,19996,-78
2025-03-04 04:00:43,-0.20,-0.20,-0.20,99.90,1122691,26,19953,-80
2025-03-04 04:01:14,-0.20,-0.20,-0.20,99.90,1129280,26,20259,-78
2025-03-04 04:01:45,-0.20,-0.20,-0.20,99.90,1129911,26,19929,-79
2025-03-04 04:02:16,-0.20,-0.20,-0.20,99.90,1130222,25,19928,-78
2025-03-04 04:02:47,-0.20,-0.20,-0.20,99.90,1128934,26,19935,-79
2025-03-04 04:03:18,-0.20,-0.20,-0.20,99.90,1129135,26,20358,-78
2025-03-04 04:03:49,-0.20,-0.20,-0.20,99.90,1129409,26,20198,-80
2025-03-04 04:04:19,-0.20,-0.20,-0.20,99.90,1128694,26,19931,-79
2025-03-04 04:04:50,-0.20,-0.20,-0.20,99.90,1128585,26,19936,-79
2025-03-04 04:05:20,-0.20,-0.20,-0.20,99.90,1129092,26,19928,-79
2025-03-04 04:05:51,-0.20,-0.20,-0.20,99.90,1129078,26,19939,-80
2025-03-04 04:06:22,-0.20,-0.20,-0.20,99.90,1133954,26,19976,-78
2025-03-04 04:06:54,-0.20,-0.20,-0.20,99.90,1129120,26,19939,-79
2025-03-04 04:07:25,-0.20,-0.20,-0.20,99.90,1129006,26,19932,-79
2025-03-04 04:07:56,-0.20,-0.20,-0.20,99.90,1129141,26,19960,-79
2025-03-04 04:08:26,-0.20,-0.20,-0.20,99.90,1129285,26,19935,-78
2025-03-04 04:08:57,-0.30,-0.30,-0.30,99.90,1128702,26,20686,-78
2025-03-04 04:09:27,-0.30,-0.30,-0.30,99.90,1128351,26,20452,-78
2025-03-04 04:09:58,-0.30,-0.30,-0.30,99.90,1128544,26,20371,-79
2025-03-04 04:10:29,-0.40,-0.40,-0.40,99.90,1129435,26,19936,-79
2025-03-04 04:10:59,-0.40,-0.40,-0.40,99.90,1132114,26,19935,-79
2025-03-04 04:11:30,-0.40,-0.40,-0.40,99.90,1129347,26,19939,-78
2025-03-04 04:12:01,-0.40,-0.40,-0.40,99.90,1130425,26,19928,-78
2025-03-04 04:12:31,-0.40,-0.40,-0.40,99.90,1130259,26,20026,-78
2025-03-04 04:13:02,-0.40,-0.40,-0.40,99.90,1129060,26,20292,-79
2025-03-04 04:13:33,-0.40,-0.40,-0.40,99.90,1130483,26,20616,-78
2025-03-04 04:14:03,-0.40,-0.40,-0.40,99.90,1129791,26,20004,-78
2025-03-04 04:14:34,-0.30,-0.30,-0.30,99.90,1129303,26,20380,-79
2025-03-04 04:15:05,-0.40,-0.40,-0.40,99.90,1129116,26,19928,-79
2025-03-04 04:15:35,-0.30,-0.30,-0.30,99.90,1129678,26,19934,-79
2025-03-04 04:16:06,-0.40,-0.40,-0.40,99.90,1133497,26,20271,-79
2025-03-04 04:16:36,-0.40,-0.40,-0.40,99.90,1130718,26,19939,-79
2025-03-04 04:17:07,-0.40,-0.40,-0.40,99.90,1129826,26,19972,-78
2025-03-04 04:17:38,-0.30,-0.30,-0.30,99.90,1129946,26,20335,-80
2025-03-04 04:18:08,-0.30,-0.30,-0.30,99.90,1129381,26,19961,-79
2025-03-04 04:18:39,-0.30,-0.30,-0.30,99.90,1129932,26,19928,-79
2025-03-04 04:19:10,-0.30,-0.30,-0.30,99.90,1130152,26,19935,-78
2025-03-04 04:19:40,-0.30,-0.30,-0.30,99.90,1129744,26,19936,-79
2025-03-04 04:20:11,-0.30,-0.30,-0.30,99.90,1129476,26,19935,-78
2025-03-04 04:20:41,-0.30,-0.30,-0.30,99.90,1130075,26,19935,-79
2025-03-04 04:21:12,-0.30,-0.30,-0.30,99.90,1130075,26,20238,-78
2025-03-04 04:21:43,-0.30,-0.30,-0.30,99.90,1129561,26,19928,-79
2025-03-04 04:22:14,-0.30,-0.30,-0.30,99.90,1129839,26,20252,-79
2025-03-04 04:22:44,-0.30,-0.30,-0.30,99.90,1130138,26,19943,-79
2025-03-04 04:23:15,-0.40,-0.40,-0.40,99.90,1129864,26,20034,-80
2025-03-04 04:23:46,-0.40,-0.40,-0.40,99.90,1129438,26,19964,-79
2025-03-04 04:24:17,-0.40,-0.40,-0.40,99.90,1130218,26,19936,-78
2025-03-04 04:24:48,-0.40,-0.40,-0.40,99.90,1129578,26,19997,-80
2025-03-04 04:25:19,-0.40,-0.40,-0.40,99.90,1129589,26,19940,-79
2025-03-04 04:25:49,-0.40,-0.40,-0.40,99.90,1124717,26,19940,-79
2025-03-04 04:26:20,-0.40,-0.40,-0.40,99.90,1130846,26,19967,-79
2025-03-04 04:26:50,-0.40,-0.40,-0.40,99.90,1128559,26,19997,-79
2025-03-04 04:27:21,-0.40,-0.40,-0.40,99.90,1131477,26,20299,-79
2025-03-04 04:27:51,-0.40,-0.40,-0.40,99.90,1129670,26,19935,-79
2025-03-04 04:28:22,-0.40,-0.40,-0.40,99.90,1129358,26,19928,-79
2025-03-04 04:28:53,-0.40,-0.40,-0.40,99.90,1129252,26,20318,-79
2025-03-04 04:29:24,-0.40,-0.40,-0.40,99.90,1122037,26,20515,-78
2025-03-04 04:29:54,-0.40,-0.40,-0.40,99.90,1121901,26,20563,-79
2025-03-04 04:30:25,-0.50,-0.50,-0.50,99.90,1121658,26,19928,-80
2025-03-04 04:30:55,-0.50,-0.50,-0.50,99.90,1114605,26,20598,-79
2025-03-04 04:31:26,-0.50,-0.50,-0.50,99.90,1129795,26,19928,-79
2025-03-04 04:31:56,-0.50,-0.50,-0.50,99.90,1121625,26,20002,-80
2025-03-04 04:32:27,-0.50,-0.50,-0.50,99.90,1121654,26,19935,-78
2025-03-04 04:32:58,-0.50,-0.50,-0.50,99.90,1129544,26,19996,-78
2025-03-04 04:33:28,-0.50,-0.50,-0.50,99.90,1129403,26,20226,-78
2025-03-04 04:33:59,-0.50,-0.50,-0.50,99.90,1129701,26,20214,-79
2025-03-04 04:34:29,-0.50,-0.50,-0.50,99.90,1129773,26,19938,-79
2025-03-04 04:35:00,-0.50,-0.50,-0.50,99.90,1130131,26,19934,-78
2025-03-04 04:35:31,-0.50,-0.50,-0.50,99.90,1129822,26,19935,-79
2025-03-04 04:36:01,-0.50,-0.50,-0.50,99.90,1130285,26,20351,-79
2025-03-04 04:36:32,-0.50,-0.50,-0.50,99.90,1129866,26,20000,-79
2025-03-04 04:37:03,-0.50,-0.50,-0.50,99.90,1129484,26,19936,-79
2025-03-04 04:37:33,-0.50,-0.50,-0.50,99.90,1128898,26,20301,-80
2025-03-04 04:38:04,-0.50,-0.50,-0.50,99.90,1129397,26,19928,-79
2025-03-04 04:38:34,-0.50,-0.50,-0.50,99.90,1122418,26,19928,-79
2025-03-04 04:39:05,-0.50,-0.50,-0.50,99.90,1121696,26,20325,-78
2025-03-04 04:39:36,-0.50,-0.50,-0.50,99.90,1121288,26,19928,-79
2025-03-04 04:40:06,-0.60,-0.60,-0.60,99.90,1122470,26,20015,-78
2025-03-04 04:40:37,-0.50,-0.50,-0.50,99.90,1129293,26,20004,-80
2025-03-04 04:41:08,-0.50,-0.50,-0.50,99.90,1129089,26,19934,-79
2025-03-04 04:41:39,-0.50,-0.50,-0.50,99.90,1137307,26,20494,-78
2025-03-04 04:42:10,-0.60,-0.60,-0.60,99.90,1137155,25,20557,-78
2025-03-04 04:42:40,-0.60,-0.60,-0.60,99.90,1136675,26,19964,-81
2025-03-04 04:43:11,-0.60,-0.60,-0.60,99.90,1136531,25,20413,-79
2025-03-04 04:43:41,-0.60,-0.60,-0.60,99.90,1129940,26,19964,-80
2025-03-04 04:44:12,-0.60,-0.60,-0.60,99.90,1129890,26,19987,-80
2025-03-04 04:44:43,-0.60,-0.60,-0.60,99.90,1129320,26,19928,-79
2025-03-04 04:45:13,-0.60,-0.60,-0.60,99.90,1129936,26,19928,-78
2025-03-04 04:45:44,-0.60,-0.60,-0.60,99.90,1130913,26,20933,-79
2025-03-04 04:46:15,-0.60,-0.60,-0.60,99.90,1129463,26,20385,-80
2025-03-04 04:46:46,-0.60,-0.60,-0.60,99.90,1129681,26,19932,-79
2025-03-04 04:47:17,-0.60,-0.60,-0.60,99.90,1129982,26,19977,-79
2025-03-04 04:47:47,-0.60,-0.60,-0.60,99.90,1129742,26,19932,-80
2025-03-04 04:48:18,-0.60,-0.60,-0.60,99.90,1129492,26,19958,-78
2025-03-04 04:48:49,-0.60,-0.60,-0.60,99.90,1129941,26,20320,-78
2025-03-04 04:49:20,-0.60,-0.60,-0.60,99.90,1129904,26,19935,-80
2025-03-04 04:49:50,-0.60,-0.60,-0.60,99.90,1123396,26,20368,-80
2025-03-04 04:50:21,-0.60,-0.60,-0.60,99.90,1129942,26,19944,-79
2025-03-04 04:50:51,-0.60,-0.60,-0.60,99.90,1129737,26,19935,-79
2025-03-04 04:51:22,-0.60,-0.60,-0.60,99.90,1129137,26,20023,-80
2025-03-04 04:51:52,-0.70,-0.70,-0.70,99.90,1129847,26,19939,-78
2025-03-04 04:52:23,-0.70,-0.70,-0.70,99.90,1129953,26,19938,-79
2025-03-04 04:52:54,-0.60,-0.60,-0.60,99.90,1129796,26,19946,-78
2025-03-04 04:53:24,-0.60,-0.60,-0.60,99.90,1129509,26,19935,-78
2025-03-04 04:53:55,-0.60,-0.60,-0.60,99.90,1129879,26,20358,-78
2025-03-04 04:54:26,-0.60,-0.60,-0.60,99.90,1130007,26,19976,-78
2025-03-04 04:54:57,-0.60,-0.60,-0.60,99.90,1128884,26,19940,-79
2025-03-04 04:55:27,-0.60,-0.60,-0.60,99.90,1130055,26,19943,-80
2025-03-04 04:55:58,-0.60,-0.60,-0.60,99.90,1129786,26,19944,-78
2025-03-04 04:56:28,-0.60,-0.60,-0.60,99.90,1133709,26,19927,-80
2025-03-04 04:56:59,-0.60,-0.60,-0.60,99.90,1129057,26,20357,-78
2025-03-04 04:57:29,-0.60,-0.60,-0.60,99.90,1129502,26,19935,-78
2025-03-04 04:58:01,-0.60,-0.60,-0.60,99.90,1129395,26,20255,-78
2025-03-04 04:58:31,-0.60,-0.60,-0.60,99.90,1128746,26,19936,-79
2025-03-04 04:59:02,-0.60,-0.60,-0.60,99.90,1129679,26,20418,-78
2025-03-04 04:59:33,-0.60,-0.60,-0.60,99.90,1129563,26,20635,-78
2025-03-04 05:00:04,-0.60,-0.60,-0.60,99.90,1128917,26,19960,-80
2025-03-04 05:00:35,-0.60,-0.60,-0.60,99.90,1137127,26,19938,-78
2025-03-04 05:01:06,-0.70,-0.70,-0.70,99.90,1137369,25,19934,-79
2025-03-04 05:01:36,-0.60,-0.60,-0.60,99.90,1136774,26,19935,-80
2025-03-04 05:02:07,-0.70,-0.70,-0.70,99.90,1136233,26,19946,-79
2025-03-04 05:02:38,-0.70,-0.70,-0.70,99.90,1130284,26,19931,-77
2025-03-04 05:03:08,-0.70,-0.70,-0.70,99.90,1129869,26,20021,-78
2025-03-04 05:03:39,-0.70,-0.70,-0.70,99.90,1129214,26,19928,-79
2025-03-04 05:04:09,-0.70,-0.70,-0.70,99.90,1129502,26,20367,-78
2025-03-04 05:04:40,-0.60,-0.60,-0.60,99.90,1129456,26,19996,-78
2025-03-04 05:05:11,-0.70,-0.70,-0.70,99.90,1129802,26,20340,-79
2025-03-04 05:05:41,-0.60,-0.60,-0.60,99.90,1131993,26,19928,-78
2025-03-04 05:06:12,-0.60,-0.60,-0.60,99.90,1130088,26,19928,-78
2025-03-04 05:06:42,-0.60,-0.60,-0.60,99.90,1129868,26,20400,-79
2025-03-04 05:07:13,-0.60,-0.60,-0.60,99.90,1129072,26,20520,-79
2025-03-04 05:07:44,-0.60,-0.60,-0.60,99.90,1130173,26,19938,-78
2025-03-04 05:08:14,-0.50,-0.50,-0.50,99.90,1129833,26,19928,-77
2025-03-04 05:08:45,-0.60,-0.60,-0.60,99.90,1129714,26,19936,-78
2025-03-04 05:09:15,-0.60,-0.60,-0.60,99.90,1129402,26,20699,-78
2025-03-04 05:09:46,-0.60,-0.60,-0.60,99.90,1130255,26,24557,-78
2025-03-04 05:10:17,-0.60,-0.60,-0.60,99.90,1129037,26,19972,-79
2025-03-04 05:10:47,-0.60,-0.60,-0.60,99.90,1128946,26,20351,-80
2025-03-04 05:11:18,-0.60,-0.60,-0.60,99.90,1129442,26,20002,-77
2025-03-04 05:11:49,-0.50,-0.50,-0.50,99.90,1129500,26,19928,-78
2025-03-04 05:12:19,-0.50,-0.50,-0.50,99.90,1129309,26,19928,-80
2025-03-04 05:12:50,-0.50,-0.50,-0.50,99.90,1129773,26,19992,-78
2025-03-04 05:13:21,-0.50,-0.50,-0.50,99.90,1129863,26,19928,-78
2025-03-04 05:13:52,-0.50,-0.50,-0.50,99.90,1129395,26,19928,-80
2025-03-04 05:14:22,-0.50,-0.50,-0.50,99.90,1129652,26,19985,-78
2025-03-04 05:14:53,-0.50,-0.50,-0.50,99.90,1129110,26,19930,-78
2025-03-04 05:15:23,-0.50,-0.50,-0.50,99.90,1132666,26,19964,-78
2025-03-04 05:15:54,-0.60,-0.60,-0.60,99.90,1129431,26,19935,-79
2025-03-04 05:16:24,-0.60,-0.60,-0.60,99.90,1122334,26,20032,-78
2025-03-04 05:16:55,-0.60,-0.60,-0.60,99.90,1129337,26,20408,-77
2025-03-04 05:17:26,-0.60,-0.60,-0.60,99.90,1128887,26,19938,-80
2025-03-04 05:17:56,-0.60,-0.60,-0.60,99.90,1129215,26,19955,-80
2025-03-04 05:18:27,-0.60,-0.60,-0.60,99.90,1129143,26,19972,-79
2025-03-04 05:18:57,-0.60,-0.60,-0.60,99.90,1128900,26,19936,-79
2025-03-04 05:19:28,-0.60,-0.60,-0.60,99.90,1128889,26,19952,-78
2025-03-04 05:19:59,-0.70,-0.70,-0.70,99.90,1129289,26,19940,-78
2025-03-04 05:20:29,-0.70,-0.70,-0.70,99.90,1129499,26,19996,-79
2025-03-04 05:21:00,-0.70,-0.70,-0.70,99.90,1129413,26,19968,-78
2025-03-04 05:21:31,-0.60,-0.60,-0.60,99.90,1129398,26,20408,-77
2025-03-04 05:22:01,-0.60,-0.60,-0.60,99.90,1129988,26,20222,-79
2025-03-04 05:22:32,-0.70,-0.70,-0.70,99.90,1129072,26,19935,-79
2025-03-04 05:23:05,-0.70,-0.70,-0.70,99.90,1129715,26,19928,-78
2025-03-04 05:23:36,-0.70,-0.70,-0.70,99.90,1129897,26,19957,-78
2025-03-04 05:24:07,-0.60,-0.60,-0.60,99.90,1129055,26,19928,-79
2025-03-04 05:24:37,-0.70,-0.70,-0.70,99.90,1129811,26,19928,-78
2025-03-04 05:25:08,-0.70,-0.70,-0.70,99.90,1131492,26,19960,-81
2025-03-04 05:25:38,-0.60,-0.60,-0.60,99.90,1141827,26,19944,-77
2025-03-04 05:26:09,-0.60,-0.60,-0.60,99.90,1141955,26,20373,-77
2025-03-04 05:26:39,-0.70,-0.70,-0.70,99.90,1127418,26,20318,-77
2025-03-04 05:27:10,-0.70,-0.70,-0.70,99.90,1126848,26,19936,-77
2025-03-04 05:27:41,-0.70,-0.70,-0.70,99.90,1133804,26,19964,-77
2025-03-04 05:28:11,-0.60,-0.60,-0.60,99.90,1133427,26,19992,-77
2025-03-04 05:28:42,-0.70,-0.70,-0.70,99.90,1134123,26,19996,-78
2025-03-04 05:29:12,-0.70,-0.70,-0.70,99.90,1134738,26,19940,-77
2025-03-04 05:29:43,-0.70,-0.70,-0.70,99.90,1134748,26,20029,-77
2025-03-04 05:30:14,-0.70,-0.70,-0.70,99.90,1134395,26,19951,-77
2025-03-04 05:30:44,-0.70,-0.70,-0.70,99.90,1134293,26,19928,-77
2025-03-04 05:31:15,-0.70,-0.70,-0.70,99.90,1134050,26,19935,-77
2025-03-04 05:31:47,-0.70,-0.70,-0.70,99.90,1134471,26,19936,-77
2025-03-04 05:32:17,-0.60,-0.60,-0.60,99.90,1134084,26,20029,-76
2025-03-04 05:32:48,-0.60,-0.60,-0.60,99.90,1131549,26,20025,-76
2025-03-04 05:33:18,-0.60,-0.60,-0.60,99.90,1134788,26,20255,-77
2025-03-04 05:33:49,-0.70,-0.70,-0.70,99.90,1134439,26,19996,-77
2025-03-04 05:34:19,-0.70,-0.70,-0.70,99.90,1134668,26,19936,-77
2025-03-04 05:34:50,-0.60,-0.60,-0.60,99.90,1133989,26,20317,-77
2025-03-04 05:35:21,-0.70,-0.70,-0.70,99.90,1134800,26,19957,-77
2025-03-04 05:35:51,-0.60,-0.60,-0.60,99.90,1134406,26,19932,-77
2025-03-04 05:36:22,-0.70,-0.70,-0.70,99.90,1134293,26,19938,-77
2025-03-04 05:36:52,-0.70,-0.70,-0.70,99.90,1134251,26,19964,-77
2025-03-04 05:37:23,-0.60,-0.60,-0.60,99.90,1134012,26,19944,-76
2025-03-04 05:37:53,-0.70,-0.70,-0.70,99.90,1134186,26,19928,-77
2025-03-04 05:38:24,-0.70,-0.70,-0.70,99.90,1133993,26,19975,-77
2025-03-04 05:38:54,-0.70,-0.70,-0.70,99.90,1134636,26,19928,-77
2025-03-04 05:39:25,-0.70,-0.70,-0.70,99.90,1134514,26,19977,-76
2025-03-04 05:39:56,-0.70,-0.70,-0.70,99.90,1134615,26,19928,-77
2025-03-04 05:40:32,-0.70,-0.70,-0.70,99.90,1134698,26,19940,-77
2025-03-04 05:41:03,-0.70,-0.70,-0.70,99.90,1127152,26,20001,-76
2025-03-04 05:41:33,-0.70,-0.70,-0.70,99.90,1127162,26,19996,-76
2025-03-04 05:42:04,-0.70,-0.70,-0.70,99.90,1132557,26,19943,-76
2025-03-04 05:42:34,-0.70,-0.70,-0.70,99.90,1126600,26,19944,-77
2025-03-04 05:43:05,-0.70,-0.70,-0.70,99.90,1126415,26,19932,-76
2025-03-04 05:43:36,-0.70,-0.70,-0.70,99.90,1125856,26,20052,-77
2025-03-04 05:44:07,-0.70,-0.70,-0.70,99.90,1134043,26,19932,-76
2025-03-04 05:44:38,-0.60,-0.60,-0.60,99.90,1134164,26,19935,-76
2025-03-04 05:45:08,-0.60,-0.60,-0.60,99.90,1134693,26,19936,-76
2025-03-04 05:45:39,-0.70,-0.70,-0.70,99.90,1134378,26,19934,-76
2025-03-04 05:46:10,-0.70,-0.70,-0.70,99.90,1134740,26,19941,-77
2025-03-04 05:46:40,-0.70,-0.70,-0.70,99.90,1134618,25,19928,-80
2025-03-04 05:47:11,-0.70,-0.70,-0.70,99.90,1134077,26,19929,-76
2025-03-04 05:47:41,-0.70,-0.70,-0.70,99.90,1134092,26,19928,-77
2025-03-04 05:48:12,-0.70,-0.70,-0.70,99.90,1134273,26,20005,-76
2025-03-04 05:48:42,-0.70,-0.70,-0.70,99.90,1134172,26,20016,-77
2025-03-04 05:49:13,-0.60,-0.60,-0.60,99.90,1134625,26,20412,-77
2025-03-04 05:49:44,-0.60,-0.60,-0.60,99.90,1134507,26,19928,-77
2025-03-04 05:50:14,-0.60,-0.60,-0.60,99.90,1134617,26,19930,-77
2025-03-04 05:50:45,-0.60,-0.60,-0.60,99.90,1134440,25,19940,-77
2025-03-04 05:51:16,-0.60,-0.60,-0.60,99.90,1134042,26,19928,-76
2025-03-04 05:51:47,-0.60,-0.60,-0.60,99.90,1133991,26,19989,-77
2025-03-04 05:52:18,-0.60,-0.60,-0.60,99.90,1134188,26,20006,-77
2025-03-04 05:52:48,-0.60,-0.60,-0.60,99.90,1126868,26,19969,-77
2025-03-04 05:53:19,-0.60,-0.60,-0.60,99.90,1134057,26,20050,-77
2025-03-04 05:53:49,-0.70,-0.70,-0.70,99.90,1134132,26,19971,-76
2025-03-04 05:54:20,-0.70,-0.70,-0.70,99.90,1134141,26,19978,-77
2025-03-04 05:54:51,-0.70,-0.70,-0.70,99.90,1134547,26,19928,-77
2025-03-04 05:55:21,-0.70,-0.70,-0.70,99.90,1133619,26,19935,-77
2025-03-04 05:55:52,-0.70,-0.70,-0.70,99.90,1121096,26,19997,-79
2025-03-04 05:56:22,-0.70,-0.70,-0.70,99.90,1121729,26,20720,-77
2025-03-04 05:56:53,-0.70,-0.70,-0.70,99.90,1122025,26,19952,-78
2025-03-04 05:57:24,-0.60,-0.60,-0.60,99.90,1128900,26,20400,-78
2025-03-04 05:57:55,-0.60,-0.60,-0.60,99.90,1130146,26,19980,-78
2025-03-04 05:58:26,-0.70,-0.70,-0.70,99.90,1129413,26,19960,-77
2025-03-04 05:58:56,-0.70,-0.70,-0.70,99.90,1129289,26,19934,-78
2025-03-04 05:59:27,-0.70,-0.70,-0.70,99.90,1128678,26,19956,-77
2025-03-04 05:59:57,-0.70,-0.70,-0.70,99.90,1121511,26,19961,-78
2025-03-04 06:00:28,-0.70,-0.70,-0.70,99.90,1121979,26,19940,-78
2025-03-04 06:00:59,-0.70,-0.70,-0.70,99.90,1128696,26,19953,-79
2025-03-04 06:01:29,-0.70,-0.70,-0.70,99.90,1128912,26,19997,-77
2025-03-04 06:02:00,-0.70,-0.70,-0.70,99.90,1129790,26,19927,-78
2025-03-04 06:02:30,-0.80,-0.80,-0.80,99.90,1128998,26,19928,-78
2025-03-04 06:03:01,-0.80,-0.80,-0.80,99.90,1121206,26,20023,-79
2025-03-04 06:03:31,-0.80,-0.80,-0.80,99.90,1121446,26,19934,-77
2025-03-04 06:04:02,-0.80,-0.80,-0.80,99.90,1122116,26,20002,-77
2025-03-04 06:04:33,-0.80,-0.80,-0.80,99.90,1128728,26,20251,-78
2025-03-04 06:05:04,-0.80,-0.80,-0.80,99.90,1126314,26,19960,-79
2025-03-04 06:05:34,-0.80,-0.80,-0.80,99.90,1129267,26,20420,-79
2025-03-04 06:06:05,-0.80,-0.80,-0.80,99.90,1129062,26,19932,-78
2025-03-04 06:06:36,-0.80,-0.80,-0.80,99.90,1128722,26,20306,-78
2025-03-04 06:07:06,-0.80,-0.80,-0.80,99.90,1129259,26,20338,-77
2025-03-04 06:07:37,-0.80,-0.80,-0.80,99.90,1129266,26,19940,-78
2025-03-04 06:08:07,-0.80,-0.80,-0.80,99.90,1128476,26,19938,-78
2025-03-04 06:08:38,-0.80,-0.80,-0.80,99.90,1129208,26,19958,-78
2025-03-04 06:09:09,-0.80,-0.80,-0.80,99.90,1129175,26,20031,-79
2025-03-04 06:09:39,-0.80,-0.80,-0.80,99.90,1129048,26,19949,-77
2025-03-04 06:10:10,-0.80,-0.80,-0.80,99.90,1129327,26,19928,-77
2025-03-04 06:10:40,-0.80,-0.80,-0.80,99.90,1129851,26,19944,-78
2025-03-04 06:11:11,-0.90,-0.90,-0.90,99.90,1129071,26,20010,-78
2025-03-04 06:11:41,-0.90,-0.90,-0.90,99.90,1128773,26,19935,-78
2025-03-04 06:12:12,-0.90,-0.90,-0.90,99.90,1128948,26,19936,-77
2025-03-04 06:12:43,-0.90,-0.90,-0.90,99.90,1129412,26,19932,-77
2025-03-04 06:13:14,-0.90,-0.90,-0.90,99.90,1129178,26,20263,-79
2025-03-04 06:13:44,-0.90,-0.90,-0.90,99.90,1129358,26,19940,-78
2025-03-04 06:14:15,-0.90,-0.90,-0.90,99.90,1129976,26,20240,-77
2025-03-04 06:14:46,-0.90,-0.90,-0.90,99.90,1129364,26,19943,-79
2025-03-04 06:15:21,-0.90,-0.90,-0.90,99.90,1131770,26,19940,-78
2025-03-04 06:15:51,-0.90,-0.90,-0.90,99.90,1129464,26,19928,-78
2025-03-04 06:16:22,-0.90,-0.90,-0.90,99.90,1129654,26,19935,-79
2025-03-04 06:16:53,-0.90,-0.90,-0.90,99.90,1129137,26,19935,-78
2025-03-04 06:17:23,-0.90,-0.90,-0.90,99.90,1129462,26,20365,-77
2025-03-04 06:17:54,-0.90,-0.90,-0.90,99.90,1136978,26,20383,-78
2025-03-04 06:18:24,-0.90,-0.90,-0.90,99.90,1135497,26,20294,-79
2025-03-04 06:18:56,-0.90,-0.90,-0.90,99.90,1129458,26,19955,-79
2025-03-04 06:19:27,-0.90,-0.90,-0.90,99.90,1128936,26,19935,-77
2025-03-04 06:19:57,-0.90,-0.90,-0.90,99.90,1119022,26,19940,-80
2025-03-04 06:20:28,-0.80,-0.80,-0.80,99.90,1122094,26,20344,-78
2025-03-04 06:20:58,-0.80,-0.80,-0.80,99.90,1129148,26,19928,-78
2025-03-04 06:21:29,-0.80,-0.80,-0.80,99.90,1128997,26,19927,-78
2025-03-04 06:22:00,-0.80,-0.80,-0.80,99.90,1129237,26,19956,-79
2025-03-04 06:22:30,-0.80,-0.80,-0.80,99.90,1129694,26,19960,-78
2025-03-04 06:23:01,-0.80,-0.80,-0.80,99.90,1129612,26,19968,-77
2025-03-04 06:23:32,-0.80,-0.80,-0.80,99.90,1128403,26,19939,-79
2025-03-04 06:24:05,-0.80,-0.80,-0.80,99.90,1129107,26,19928,-78
2025-03-04 06:24:41,-0.80,-0.80,-0.80,99.90,1126696,26,19932,-78
2025-03-04 06:25:14,-0.80,-0.80,-0.80,99.90,1130902,26,20358,-78
2025-03-04 06:25:47,-0.80,-0.80,-0.80,99.90,1129002,26,19932,-78
2025-03-04 06:26:19,-0.80,-0.80,-0.80,99.90,1128552,26,19944,-78
2025-03-04 06:27:03,-0.70,-0.70,-0.70,99.90,1129037,26,20329,-78
2025-03-04 06:27:53,-0.70,-0.70,-0.70,99.90,1128995,26,19960,-78
2025-03-04 06:28:43,-0.70,-0.70,-0.70,99.90,1125736,26,19928,-77
2025-03-04 06:29:32,-0.70,-0.70,-0.70,99.90,1129478,26,20434,-79
2025-03-04 06:30:22,-0.70,-0.70,-0.70,99.90,1129028,26,19935,-77
2025-03-04 06:31:11,-0.60,-0.60,-0.60,99.90,1125991,26,20353,-78
2025-03-04 06:32:00,-0.70,-0.70,-0.70,99.90,1129229,26,19932,-77
2025-03-04 06:32:51,-0.60,-0.60,-0.60,99.90,1128963,26,19928,-78
2025-03-04 06:33:40,-0.60,-0.60,-0.60,99.90,1124438,26,19978,-79
2025-03-04 06:34:11,-0.60,-0.60,-0.60,99.90,1129532,26,19928,-79
2025-03-04 06:34:42,-0.60,-0.60,-0.60,99.90,1129076,26,20356,-78
2025-03-04 06:35:13,-0.60,-0.60,-0.60,99.90,1131559,26,19928,-77
2025-03-04 06:35:43,-0.60,-0.60,-0.60,99.90,1129716,26,20340,-77
2025-03-04 06:36:14,-0.60,-0.60,-0.60,99.90,1128469,26,20199,-78
2025-03-04 06:36:45,-0.60,-0.60,-0.60,99.90,1121301,26,20011,-78
2025-03-04 06:37:16,-0.60,-0.60,-0.60,99.90,1121893,26,19961,-77
2025-03-04 06:37:46,-0.60,-0.60,-0.60,99.90,1121729,26,19996,-78
2025-03-04 06:38:17,-0.60,-0.60,-0.60,99.90,1128453,26,19939,-77
2025-03-04 06:38:48,-0.60,-0.60,-0.60,99.90,1129458,26,19939,-78
2025-03-04 06:39:20,-0.50,-0.50,-0.50,99.90,1129528,26,19928,-78
2025-03-04 06:39:54,-0.50,-0.50,-0.50,99.90,1128718,26,19956,-78
2025-03-04 06:40:40,-0.60,-0.60,-0.60,99.90,1129802,26,19939,-78
2025-03-04 06:41:20,-0.60,-0.60,-0.60,99.90,1122357,26,19937,-79
2025-03-04 06:41:56,-0.50,-0.50,-0.50,99.90,1128941,26,19996,-77
2025-03-04 06:42:27,-0.50,-0.50,-0.50,99.90,1129087,26,19995,-78
2025-03-04 06:42:57,-0.50,-0.50,-0.50,99.90,1129073,26,20291,-78
2025-03-04 06:43:28,-0.50,-0.50,-0.50,99.90,1128030,26,19936,-78
2025-03-04 06:43:59,-0.50,-0.50,-0.50,99.90,1129536,26,20375,-78
2025-03-04 06:44:29,-0.40,-0.40,-0.40,99.90,1129043,26,19927,-78
2025-03-04 06:45:00,-0.40,-0.40,-0.40,99.90,1130229,26,19996,-80
2025-03-04 06:45:30,-0.40,-0.40,-0.40,99.90,1126393,26,20373,-78
2025-03-04 06:46:01,-0.40,-0.40,-0.40,99.90,1126272,26,19940,-78
2025-03-04 06:46:31,-0.40,-0.40,-0.40,99.90,1121369,26,20159,-78
2025-03-04 06:47:03,-0.40,-0.40,-0.40,99.90,1121095,26,19944,-78
2025-03-04 06:47:34,-0.30,-0.30,-0.30,99.90,1129206,26,19947,-77
2025-03-04 06:48:04,-0.40,-0.40,-0.40,99.90,1129207,26,19944,-80
2025-03-04 06:48:35,-0.40,-0.40,-0.40,99.90,1128414,26,20009,-78
2025-03-04 06:49:05,-0.30,-0.30,-0.30,99.90,1129278,26,20364,-78
2025-03-04 06:49:36,-0.30,-0.30,-0.30,99.90,1129044,26,19939,-79
2025-03-04 06:50:07,-0.30,-0.30,-0.30,99.90,1121244,26,20329,-80
2025-03-04 06:50:37,-0.30,-0.30,-0.30,99.90,1128721,26,19960,-78
2025-03-04 06:51:08,-0.30,-0.30,-0.30,99.90,1123951,26,19960,-79
2025-03-04 06:51:38,-0.30,-0.30,-0.30,99.90,1122767,26,19998,-79
2025-03-04 06:52:09,-0.30,-0.30,-0.30,99.90,1128676,26,20266,-78
2025-03-04 06:52:39,-0.20,-0.20,-0.20,99.90,1121965,26,20027,-77
2025-03-04 06:53:10,-0.20,-0.20,-0.20,99.90,1129273,26,19932,-77
2025-03-04 06:53:41,-0.20,-0.20,-0.20,99.90,1128601,26,20012,-78
2025-03-04 06:54:11,-0.20,-0.20,-0.20,99.90,1128762,26,19936,-77
2025-03-04 06:54:42,-0.20,-0.20,-0.20,99.90,1129666,26,19972,-77
2025-03-04 06:55:13,-0.10,-0.10,-0.10,99.90,1129010,26,20289,-79
2025-03-04 06:55:46,-0.10,-0.10,-0.10,99.90,1129525,26,20284,-81
2025-03-04 06:56:16,-0.10,-0.10,-0.10,99.90,1129492,26,20342,-78
2025-03-04 06:56:47,0.00,0.00,0.00,99.90,1128258,26,19935,-79
2025-03-04 06:57:41,-0.10,-0.10,-0.10,99.90,1121284,26,19933,-77
2025-03-04 06:58:12,0.00,0.00,0.00,99.90,1105423,26,19988,-77
2025-03-04 06:58:43,0.00,0.00,0.00,99.90,1120082,26,19928,-79
2025-03-04 06:59:15,0.00,0.00,0.00,99.90,1128907,26,19985,-79
2025-03-04 06:59:46,0.10,0.10,0.10,99.90,1129569,26,19954,-78
2025-03-04 07:00:17,0.10,0.10,0.10,99.90,1129255,26,20249,-79
2025-03-04 07:00:47,0.10,0.10,0.10,99.90,1128952,26,19958,-79
2025-03-04 07:01:18,0.10,0.10,0.10,99.90,1129576,26,19940,-77
2025-03-04 07:01:48,0.20,0.20,0.20,99.90,1133994,26,20286,-77
2025-03-04 07:02:19,0.20,0.20,0.20,99.90,1128725,26,19944,-78
2025-03-04 07:02:49,0.20,0.20,0.20,99.90,1128578,26,19932,-78
2025-03-04 07:03:21,0.20,0.20,0.20,99.90,1128822,26,19946,-76
2025-03-04 07:03:52,0.20,0.20,0.20,99.90,1128864,26,20360,-78
2025-03-04 07:04:25,0.20,0.20,0.20,99.90,1128560,26,19977,-77
2025-03-04 07:04:55,0.20,0.20,0.20,99.90,1122512,26,19929,-77
2025-03-04 07:05:26,0.20,0.20,0.20,99.90,1129100,26,20706,-77
2025-03-04 07:06:00,0.30,0.30,0.30,99.90,1128310,26,19996,-78
2025-03-04 07:06:31,0.20,0.20,0.20,99.90,1128952,26,19928,-77
2025-03-04 07:07:03,0.30,0.30,0.30,99.90,1129491,26,20011,-78
2025-03-04 07:07:34,0.30,0.30,0.30,99.90,1128947,26,19995,-77
2025-03-04 07:08:05,0.30,0.30,0.30,99.90,1129592,26,19963,-77
2025-03-04 07:08:36,0.30,0.30,0.30,99.90,1129536,26,19927,-78
2025-03-04 07:09:10,0.40,0.40,0.40,99.90,1128940,26,19935,-79
2025-03-04 07:09:41,0.40,0.40,0.40,99.90,1129597,26,19935,-78
2025-03-04 07:10:12,0.40,0.40,0.40,99.90,1129507,26,21014,-77
2025-03-04 07:10:43,0.40,0.40,0.40,99.90,1128868,26,20405,-77
2025-03-04 07:11:13,0.40,0.40,0.40,99.90,1129271,26,19928,-77
2025-03-04 07:11:44,0.50,0.50,0.50,99.90,1129826,26,19936,-78
2025-03-04 07:12:15,0.40,0.40,0.40,99.90,1128673,26,19947,-78
2025-03-04 07:12:45,0.40,0.40,0.40,99.90,1129336,26,19935,-78
2025-03-04 07:13:16,0.40,0.40,0.40,99.90,1129673,26,19928,-77
2025-03-04 07:13:46,0.40,0.40,0.40,99.90,1129280,26,19968,-79
2025-03-04 07:14:17,0.40,0.40,0.40,99.90,1129069,26,20456,-78
2025-03-04 07:14:48,0.50,0.50,0.50,99.90,1131543,26,19960,-77
2025-03-04 07:15:18,0.50,0.50,0.50,99.90,1129443,25,19932,-79
2025-03-04 07:15:52,0.50,0.50,0.50,99.90,1128824,26,19963,-79
2025-03-04 07:16:23,0.60,0.60,0.60,99.90,1129484,26,19996,-77
2025-03-04 07:16:53,0.60,0.60,0.60,99.90,1129496,26,19996,-77
2025-03-04 07:17:24,0.60,0.60,0.60,99.90,1128532,26,19974,-79
2025-03-04 07:17:54,0.60,0.60,0.60,99.90,1129384,26,19976,-77
2025-03-04 07:18:25,0.70,0.70,0.70,99.90,1129242,26,19928,-77
2025-03-04 07:18:55,0.70,0.70,0.70,99.90,1129423,26,20431,-78
2025-03-04 07:19:26,0.70,0.70,0.70,99.90,1129163,26,20020,-77
2025-03-04 07:19:57,0.70,0.70,0.70,99.90,1129275,26,19935,-77
2025-03-04 07:20:28,0.80,0.80,0.80,99.90,1129284,26,20003,-77
2025-03-04 07:20:59,0.80,0.80,0.80,99.90,1128710,26,20340,-77
2025-03-04 07:21:29,0.80,0.80,0.80,99.90,1131006,26,20383,-76
2025-03-04 07:22:00,0.80,0.80,0.80,99.90,1133754,26,20572,-77
2025-03-04 07:22:30,0.90,0.90,0.90,99.90,1128200,26,19935,-79
2025-03-04 07:23:01,0.90,0.90,0.90,99.90,1128987,26,19940,-77
2025-03-04 07:23:32,0.90,0.90,0.90,99.90,1116624,26,20435,-78
2025-03-04 07:24:03,0.90,0.90,0.90,99.90,1117111,26,20558,-78
2025-03-04 07:24:33,0.90,0.90,0.90,99.90,1121436,26,19928,-77
2025-03-04 07:25:04,0.90,0.90,0.90,99.90,1121766,26,20181,-77
2025-03-04 07:25:38,0.90,0.90,0.90,99.90,1129580,26,20005,-78
2025-03-04 07:26:13,0.90,0.90,0.90,99.90,1126572,26,20505,-78
2025-03-04 07:26:51,0.90,0.90,0.90,99.90,1129379,26,20255,-77
2025-03-04 07:27:22,0.90,0.90,0.90,99.90,1125851,26,19939,-79
2025-03-04 07:27:53,0.90,0.90,0.90,99.90,1129489,26,20413,-77
2025-03-04 07:28:23,0.90,0.90,0.90,99.90,1128867,26,20506,-78
2025-03-04 07:28:54,0.90,0.90,0.90,99.90,1128558,26,19928,-78
2025-03-04 07:29:24,0.90,0.90,0.90,99.90,1128899,26,19972,-78
2025-03-04 07:29:55,0.90,0.90,0.90,99.90,1121378,26,19992,-78
2025-03-04 07:30:26,0.90,0.90,0.90,99.90,1121069,26,19933,-78
2025-03-04 07:30:56,0.90,0.90,0.90,99.90,1128827,26,20079,-77
2025-03-04 07:31:27,0.90,0.90,0.90,99.90,1129028,26,19931,-77
2025-03-04 07:31:57,0.90,0.90,0.90,99.90,1128933,26,19928,-79
2025-03-04 07:32:28,0.90,0.90,0.90,99.90,1128460,26,20387,-78
2025-03-04 07:32:58,0.90,0.90,0.90,99.90,1128890,26,19963,-77
2025-03-04 07:33:29,1.00,1.00,1.00,99.90,1129508,26,19957,-78
2025-03-04 07:33:59,1.00,1.00,1.00,99.90,1128142,26,19935,-76
2025-03-04 07:34:30,1.00,1.00,1.00,99.90,1129369,26,19939,-76
2025-03-04 07:35:01,1.00,1.00,1.00,99.90,1129573,26,19928,-76
2025-03-04 07:35:37,1.00,1.00,1.00,99.90,1136176,25,19936,-78
2025-03-04 07:36:08,1.00,1.00,1.00,99.90,1132676,26,20285,-77
2025-03-04 07:36:39,1.00,1.00,1.00,99.90,1128878,26,19927,-78
2025-03-04 07:37:10,1.00,1.00,1.00,99.90,1120429,26,19941,-77
2025-03-04 07:37:40,1.00,1.00,1.00,99.90,1121676,26,19928,-77
2025-03-04 07:38:11,1.00,1.00,1.00,99.90,1121649,26,19929,-77
2025-03-04 07:38:42,1.00,1.00,1.00,99.90,1128710,26,19928,-79
2025-03-04 07:39:13,1.00,1.00,1.00,99.90,1129085,26,20564,-79
2025-03-04 07:39:43,1.10,1.10,1.10,99.90,1129710,26,20248,-77
2025-03-04 07:40:14,1.10,1.10,1.10,99.90,1129490,26,19928,-79
2025-03-04 07:40:45,1.10,1.10,1.10,99.90,1128423,26,20322,-78
2025-03-04 07:41:15,1.10,1.10,1.10,99.90,1129505,26,19940,-78
2025-03-04 07:41:46,1.10,1.10,1.10,99.90,1129354,26,20297,-77
2025-03-04 07:42:16,1.10,1.10,1.10,99.90,1128660,26,19996,-78
2025-03-04 07:42:47,1.10,1.10,1.10,99.90,1136686,26,20251,-77
2025-03-04 07:43:17,1.20,1.20,1.20,99.90,1136149,25,20271,-77
2025-03-04 07:43:48,1.20,1.20,1.20,99.90,1135956,26,20016,-79
2025-03-04 07:44:18,1.30,1.30,1.30,99.90,1135874,26,19931,-78
2025-03-04 07:44:49,1.30,1.30,1.30,99.90,1130199,26,19955,-77
2025-03-04 07:45:25,1.30,1.30,1.30,99.90,1129953,26,19936,-78
2025-03-04 07:45:56,1.30,1.30,1.30,99.90,1137155,25,19999,-78
2025-03-04 07:46:26,1.40,1.40,1.40,99.90,1130099,26,19997,-78
2025-03-04 07:46:57,1.40,1.40,1.40,99.90,1129723,26,19935,-80
2025-03-04 07:47:28,1.40,1.40,1.40,99.90,1129492,26,19935,-77
2025-03-04 07:47:58,1.40,1.40,1.40,99.90,1129913,26,19936,-77
2025-03-04 07:48:29,1.40,1.40,1.40,99.90,1130050,26,19936,-79
2025-03-04 07:48:59,1.40,1.40,1.40,99.90,1129335,26,19935,-77
2025-03-04 07:49:30,1.40,1.40,1.40,99.90,1129878,26,20330,-77
2025-03-04 07:50:00,1.40,1.40,1.40,99.90,1129931,26,19947,-77
2025-03-04 07:50:31,1.40,1.40,1.40,99.90,1129323,26,19928,-77
2025-03-04 07:51:02,1.50,1.50,1.50,99.90,1129298,26,19928,-77
2025-03-04 07:51:33,1.50,1.50,1.50,99.90,1129417,26,19964,-79
2025-03-04 07:52:03,1.40,1.40,1.40,99.90,1129181,26,20423,-79
2025-03-04 07:52:34,1.50,1.50,1.50,99.90,1129099,26,19936,-78
2025-03-04 07:53:04,1.50,1.50,1.50,99.90,1130032,26,20404,-78
2025-03-04 07:53:35,1.50,1.50,1.50,99.90,1129977,26,20410,-78
2025-03-04 07:54:06,1.50,1.50,1.50,99.90,1129510,26,19996,-79
2025-03-04 07:54:36,1.50,1.50,1.50,99.90,1137981,25,20401,-78
2025-03-04 07:55:07,1.60,1.60,1.60,99.90,1137625,25,19998,-78
2025-03-04 07:55:37,1.60,1.60,1.60,99.90,1129074,26,19935,-79
2025-03-04 07:56:08,1.50,1.50,1.50,99.90,1129019,26,19939,-78
2025-03-04 07:56:38,1.60,1.60,1.60,99.90,1125882,26,19929,-79
2025-03-04 07:57:09,1.60,1.60,1.60,99.90,1129312,26,19931,-79
2025-03-04 07:57:39,1.60,1.60,1.60,99.90,1129500,26,19968,-79
2025-03-04 07:58:10,1.70,1.70,1.70,99.90,1130093,26,19951,-78
2025-03-04 07:58:42,1.70,1.70,1.70,99.90,1130095,26,20358,-78
2025-03-04 07:59:12,1.70,1.70,1.70,99.90,1129380,26,19998,-78
2025-03-04 07:59:43,1.70,1.70,1.70,99.90,1129597,26,19936,-78
2025-03-04 08:00:17,1.70,1.70,1.70,99.90,1129698,26,20492,-78
2025-03-04 08:00:47,1.80,1.80,1.80,99.90,1129188,26,20442,-79
2025-03-04 08:01:19,1.90,1.90,1.90,99.90,1129627,26,19932,-78
2025-03-04 08:01:49,1.80,1.80,1.80,99.90,1129338,26,20387,-79
2025-03-04 08:02:20,1.80,1.80,1.80,99.90,1129542,26,19932,-79
2025-03-04 08:02:50,1.80,1.80,1.80,99.90,1129139,26,20351,-79
2025-03-04 08:03:22,1.90,1.90,1.90,99.90,1130267,26,20248,-78
2025-03-04 08:03:53,1.90,1.90,1.90,99.90,1129931,26,19935,-79
2025-03-04 08:04:24,1.90,1.90,1.90,99.90,1128933,26,19935,-78
2025-03-04 08:04:55,1.90,1.90,1.90,99.90,1122283,26,20006,-80
2025-03-04 08:05:25,1.90,1.90,1.90,99.90,1122155,26,19929,-80
2025-03-04 08:05:56,1.90,1.90,1.90,99.90,1121665,26,20395,-79
2025-03-04 08:06:26,2.00,2.00,2.00,99.90,1121863,26,20333,-79
2025-03-04 08:07:00,2.00,2.00,2.00,99.90,1129806,26,19951,-79
2025-03-04 08:07:31,2.00,2.00,2.00,99.90,1129039,26,19943,-79
2025-03-04 08:08:04,2.00,2.00,2.00,99.90,1134345,26,20347,-79
2025-03-04 08:08:44,2.00,2.00,2.00,99.90,1133578,26,19928,-78
2025-03-04 08:09:15,2.00,2.00,2.00,99.90,1134322,26,19932,-78
2025-03-04 08:13:02,2.20,2.20,2.20,99.90,1134929,26,19935,-78
2025-03-04 08:13:33,2.20,2.20,2.20,99.90,1123748,26,20269,-79
2025-03-04 08:14:03,2.30,2.30,2.30,99.90,1130055,26,19928,-79
2025-03-04 08:14:34,2.30,2.30,2.30,99.90,1129361,26,20102,-79
2025-03-04 08:15:05,2.40,2.40,2.40,99.90,1129625,26,19964,-79
2025-03-04 08:15:35,2.40,2.40,2.40,99.90,1129984,26,19975,-79
2025-03-04 08:16:06,2.50,2.50,2.50,99.90,1129786,26,20255,-80
2025-03-04 08:16:36,2.50,2.50,2.50,99.90,1129238,26,20296,-80
2025-03-04 08:17:07,2.60,2.60,2.60,99.90,1129805,26,20025,-79
2025-03-04 08:17:37,2.60,2.60,2.60,99.90,1130129,26,20470,-79
2025-03-04 08:18:09,2.70,2.70,2.70,99.90,1129030,26,19936,-81
2025-03-04 08:18:40,2.70,2.70,2.70,99.90,1129857,26,19996,-78
2025-03-04 08:19:10,2.70,2.70,2.70,99.90,1129969,26,19941,-79
2025-03-04 08:19:41,2.70,2.70,2.70,99.90,1136507,26,19938,-79
2025-03-04 08:20:11,2.80,2.80,2.80,99.90,1136686,26,19943,-79
2025-03-04 08:20:42,2.90,2.90,2.90,99.90,1137172,26,19939,-79
2025-03-04 08:21:13,2.90,2.90,2.90,99.90,1136748,25,19935,-81
2025-03-04 08:21:43,2.90,2.90,2.90,99.90,1129422,26,19940,-79
2025-03-04 08:22:14,2.90,2.90,2.90,99.90,1129916,26,19943,-79
2025-03-04 08:22:45,3.00,3.00,3.00,99.90,1130186,26,20878,-79
2025-03-04 08:23:15,3.00,3.00,3.00,99.90,1129182,26,19932,-79
2025-03-04 08:23:46,3.00,3.00,3.00,99.90,1129316,26,19928,-79
2025-03-04 08:24:16,3.10,3.10,3.10,99.90,1129547,26,20017,-79
2025-03-04 08:24:47,3.10,3.10,3.10,99.90,1129487,26,19960,-79
2025-03-04 08:25:17,3.10,3.10,3.10,99.90,1129083,26,19959,-79
2025-03-04 08:25:48,3.20,3.20,3.20,99.90,1129516,26,20420,-79
2025-03-04 08:26:20,3.20,3.20,3.20,99.90,1129877,26,20650,-79
2025-03-04 08:26:50,3.30,3.30,3.30,99.90,1128960,26,20556,-79
2025-03-04 08:27:21,3.30,3.30,3.30,99.90,1129768,26,20011,-79
2025-03-04 08:27:52,3.40,3.40,3.40,99.90,1129971,26,19953,-79
2025-03-04 08:28:22,3.30,3.30,3.30,99.90,1129706,26,19943,-80
2025-03-04 08:28:54,3.20,3.20,3.20,99.90,1129451,26,19984,-79
2025-03-04 08:29:24,3.30,3.30,3.30,99.90,1129196,26,20004,-79
2025-03-04 08:29:55,3.30,3.30,3.30,99.90,1129629,26,20368,-79
2025-03-04 08:30:26,3.30,3.30,3.30,99.90,1128650,26,19928,-79
2025-03-04 08:30:56,3.30,3.30,3.30,99.90,1129177,26,19940,-79
2025-03-04 08:31:28,3.30,3.30,3.30,99.90,1129555,26,19928,-79
2025-03-04 08:31:59,3.30,3.30,3.30,99.90,1128919,26,20299,-80
2025-03-04 08:32:29,3.40,3.40,3.40,99.90,1129058,26,20433,-78
2025-03-04 08:33:00,3.40,3.40,3.40,99.90,1129835,26,19996,-79
2025-03-04 08:33:30,3.40,3.40,3.40,99.90,1129451,26,19962,-80
2025-03-04 08:34:01,3.50,3.50,3.50,99.90,1128825,26,20530,-79
2025-03-04 08:34:32,3.40,3.40,3.40,99.90,1129199,26,19928,-79
2025-03-04 08:35:02,3.40,3.40,3.40,99.90,1129467,26,19951,-78
2025-03-04 08:35:39,3.40,3.40,3.40,99.90,1126205,26,19932,-81
2025-03-04 08:36:13,3.40,3.40,3.40,99.90,1124171,26,19933,-79
2025-03-04 08:36:44,3.40,3.40,3.40,99.90,1129184,26,19979,-79
2025-03-04 08:37:14,3.50,3.50,3.50,99.90,1129659,26,19928,-79
2025-03-04 08:37:45,3.50,3.50,3.50,99.90,1129798,26,20330,-79
2025-03-04 08:38:15,3.50,3.50,3.50,99.90,1129278,26,19960,-79
2025-03-04 08:38:46,3.60,3.60,3.60,99.90,1121155,26,19952,-80
2025-03-04 08:39:20,3.60,3.60,3.60,99.90,1120928,26,19939,-79
2025-03-04 08:39:51,3.70,3.70,3.70,99.90,1115688,26,19936,-79
2025-03-04 08:40:22,3.70,3.70,3.70,99.90,1122230,26,19935,-79
2025-03-04 08:40:52,3.70,3.70,3.70,99.90,1129522,26,20313,-79
2025-03-04 08:41:23,3.70,3.70,3.70,99.90,1129233,26,19984,-78
2025-03-04 08:41:54,3.80,3.80,3.80,99.90,1128996,26,19928,-80
2025-03-04 08:42:24,3.80,3.80,3.80,99.90,1129087,26,20311,-79
2025-03-04 08:42:55,3.80,3.80,3.80,99.90,1129315,26,20000,-79
2025-03-04 08:43:25,3.80,3.80,3.80,99.90,1129461,26,20465,-79
2025-03-04 08:43:56,3.70,3.70,3.70,99.90,1128543,26,19973,-79
2025-03-04 08:44:27,3.70,3.70,3.70,99.90,1129510,26,20333,-78
2025-03-04 08:44:57,3.70,3.70,3.70,99.90,1129364,26,20244,-79
2025-03-04 08:45:28,3.70,3.70,3.70,99.90,1129089,26,19935,-79
2025-03-04 08:45:58,3.80,3.80,3.80,99.90,1129789,26,19952,-78
2025-03-04 08:46:29,3.80,3.80,3.80,99.90,1129639,26,19928,-79
2025-03-04 08:47:00,3.80,3.80,3.80,99.90,1130029,26,20317,-79
2025-03-04 08:47:30,3.80,3.80,3.80,99.90,1128717,26,20051,-79
2025-03-04 08:48:01,3.70,3.70,3.70,99.90,1129993,26,20337,-79
2025-03-04 08:48:32,3.70,3.70,3.70,99.90,1129634,26,20250,-79
2025-03-04 08:49:02,3.70,3.70,3.70,99.90,1129564,26,19935,-79
2025-03-04 08:49:33,3.80,3.80,3.80,99.90,1129369,26,19932,-79
2025-03-04 08:50:03,3.80,3.80,3.80,99.90,1129928,26,19935,-79
2025-03-04 08:50:35,3.80,3.80,3.80,99.90,1129760,26,20247,-79
2025-03-04 08:51:06,3.90,3.90,3.90,99.90,1129122,26,19936,-79
2025-03-04 08:51:37,3.90,3.90,3.90,99.90,1122345,26,19935,-79
2025-03-04 08:52:08,4.00,4.00,4.00,99.90,1129755,26,20210,-80
2025-03-04 08:52:39,4.00,4.00,4.00,99.90,1129038,26,20005,-79
2025-03-04 08:53:10,4.10,4.10,4.10,99.90,1129612,26,19939,-79
2025-03-04 08:53:40,4.10,4.10,4.10,99.90,1129330,26,19967,-78
2025-03-04 08:54:11,4.10,4.10,4.10,99.90,1128674,26,19943,-79
2025-03-04 08:54:42,4.10,4.10,4.10,99.90,1129361,26,20375,-79
2025-03-04 08:55:12,4.20,4.20,4.20,99.90,1129152,26,19927,-79
2025-03-04 08:55:43,4.20,4.20,4.20,99.90,1129952,26,20502,-79
2025-03-04 08:56:14,4.20,4.20,4.20,99.90,1128263,26,20237,-79
2025-03-04 08:56:45,4.20,4.20,4.20,99.90,1129968,26,19935,-79
2025-03-04 08:57:15,4.30,4.30,4.30,99.90,1129628,26,19932,-79
2025-03-04 08:57:46,4.30,4.30,4.30,99.90,1128938,26,19939,-79
2025-03-04 08:58:17,4.40,4.40,4.40,99.90,1129139,26,20065,-80
2025-03-04 08:58:47,4.40,4.40,4.40,99.90,1129411,26,19942,-79
2025-03-04 08:59:18,4.40,4.40,4.40,99.90,1128978,26,20354,-79
2025-03-04 08:59:48,4.40,4.40,4.40,99.90,1128625,26,19928,-79
2025-03-04 09:00:19,4.40,4.40,4.40,99.90,1121619,26,19939,-79
2025-03-04 09:00:53,4.40,4.40,4.40,99.90,1114562,26,19929,-80
2025-03-04 09:01:24,4.40,4.40,4.40,99.90,1110910,26,19998,-79
2025-03-04 09:01:55,4.40,4.40,4.40,99.90,1120016,26,19998,-79
2025-03-04 09:02:25,4.40,4.40,4.40,99.90,1123125,26,19970,-79
2025-03-04 09:02:56,4.40,4.40,4.40,99.90,1128557,26,19980,-80
2025-03-04 09:03:26,4.40,4.40,4.40,99.90,1121795,26,19929,-79
2025-03-04 09:04:01,4.40,4.40,4.40,99.90,1121963,26,20861,-79
2025-03-04 09:04:32,4.50,4.50,4.50,99.90,1128907,26,19997,-79
2025-03-04 09:05:03,4.50,4.50,4.50,99.90,1122746,26,19936,-79
2025-03-04 09:05:39,4.40,4.40,4.40,99.90,1129487,26,19953,-79
2025-03-04 09:06:11,4.40,4.40,4.40,99.90,1128269,26,20360,-79
2025-03-04 09:06:41,4.50,4.50,4.50,99.90,1129248,26,19935,-79
2025-03-04 09:07:15,4.50,4.50,4.50,99.90,1129067,26,20207,-79
2025-03-04 09:07:45,4.60,4.60,4.60,99.90,1128746,26,19936,-79
2025-03-04 09:08:17,4.60,4.60,4.60,99.90,1129280,26,19928,-79
2025-03-04 09:08:48,4.60,4.60,4.60,99.90,1129510,26,19936,-79
2025-03-04 09:09:24,4.60,4.60,4.60,99.90,1129108,26,19944,-78
2025-03-04 09:09:55,4.70,4.70,4.70,99.90,1129858,26,19943,-79
2025-03-04 09:10:25,4.80,4.80,4.80,99.90,1129733,26,19928,-79
2025-03-04 09:10:56,4.80,4.80,4.80,99.90,1129350,26,20002,-79
2025-03-04 09:11:27,4.80,4.80,4.80,99.90,1129672,26,19960,-78
2025-03-04 09:11:57,4.80,4.80,4.80,99.90,1130238,26,20520,-78
2025-03-04 09:12:28,4.90,4.90,4.90,99.90,1128998,26,20362,-80
2025-03-04 09:12:58,4.90,4.90,4.90,99.90,1129338,26,19936,-79
2025-03-04 09:13:30,4.90,4.90,4.90,99.90,1129377,26,19947,-79
2025-03-04 09:14:02,4.90,4.90,4.90,99.90,1128670,26,19928,-79
2025-03-04 09:14:33,5.00,5.00,5.00,99.90,1129128,26,19928,-79
2025-03-04 09:15:03,5.00,5.00,5.00,99.90,1129036,26,20007,-79
2025-03-04 09:15:34,5.00,5.00,5.00,99.90,1129010,26,19928,-79
2025-03-04 09:16:05,5.00,5.00,5.00,99.90,1128277,26,19935,-79
2025-03-04 09:16:35,5.10,5.10,5.10,99.90,1129245,26,20050,-79
2025-03-04 09:17:06,5.10,5.10,5.10,99.90,1129336,26,20231,-79
2025-03-04 09:17:37,5.10,5.10,5.10,99.90,1128781,26,19932,-80
2025-03-04 09:18:08,5.20,5.20,5.20,99.90,1128921,26,19997,-79
2025-03-04 09:18:38,5.20,5.20,5.20,99.90,1128925,26,19942,-79
2025-03-04 09:19:09,5.20,5.20,5.20,99.90,1128622,26,19935,-80
2025-03-04 09:19:39,5.30,5.30,5.30,99.90,1128715,26,19936,-79
2025-03-04 09:20:10,5.30,5.30,5.30,99.90,1129638,26,19953,-79
2025-03-04 09:20:41,5.30,5.30,5.30,99.90,1129844,26,20362,-79
2025-03-04 09:21:12,5.30,5.30,5.30,99.90,1128091,26,19935,-79
2025-03-04 09:21:42,5.40,5.40,5.40,99.90,1129274,26,19932,-78
2025-03-04 09:22:13,5.40,5.40,5.40,99.90,1129026,26,20378,-79
2025-03-04 09:22:44,5.40,5.40,5.40,99.90,1121486,26,20104,-79
2025-03-04 09:23:14,5.40,5.40,5.40,99.90,1128603,26,19932,-79
2025-03-04 09:23:45,5.40,5.40,5.40,99.90,1121534,26,19935,-79
2025-03-04 09:24:15,5.40,5.40,5.40,99.90,1121741,26,19988,-79
2025-03-04 09:24:46,5.50,5.50,5.50,99.90,1120794,26,19929,-79
2025-03-04 09:25:16,5.50,5.50,5.50,99.90,1121692,26,20008,-78
2025-03-04 09:25:47,5.60,5.60,5.60,99.90,1129282,26,20353,-79
2025-03-04 09:26:25,5.60,5.60,5.60,99.90,1128492,26,19928,-79
2025-03-04 09:26:56,5.60,5.60,5.60,99.90,1129871,26,20254,-78
2025-03-04 09:27:27,5.70,5.70,5.70,99.90,1129171,26,20568,-78
2025-03-04 09:27:57,5.70,5.70,5.70,99.90,1129240,26,19928,-78
2025-03-04 09:28:29,5.70,5.70,5.70,99.90,1129594,26,20454,-78
2025-03-04 09:29:00,5.70,5.70,5.70,99.90,1130056,26,20189,-78
2025-03-04 09:29:30,5.70,5.70,5.70,99.90,1128705,26,19936,-79
2025-03-04 09:30:01,5.80,5.80,5.80,99.90,1129589,26,20378,-78
2025-03-04 09:30:31,5.80,5.80,5.80,99.90,1129088,26,19943,-78
2025-03-04 09:31:02,5.80,5.80,5.80,99.90,1129244,26,20387,-79
2025-03-04 09:31:32,5.80,5.80,5.80,99.90,1128843,26,19928,-79
2025-03-04 09:32:03,5.70,5.70,5.70,99.90,1129628,26,19928,-79
2025-03-04 09:32:33,5.80,5.80,5.80,99.90,1129593,26,19935,-79
2025-03-04 09:33:04,5.80,5.80,5.80,99.90,1129051,26,19996,-79
2025-03-04 09:33:35,5.80,5.80,5.80,99.90,1129843,26,19940,-78
2025-03-04 09:34:05,5.80,5.80,5.80,99.90,1129916,26,20259,-79
2025-03-04 09:34:36,5.80,5.80,5.80,99.90,1129079,26,19932,-79
2025-03-04 09:35:07,5.80,5.80,5.80,99.90,1129472,26,19943,-79
2025-03-04 09:35:37,5.90,5.90,5.90,99.90,1129672,26,19936,-78
2025-03-04 09:36:08,5.90,5.90,5.90,99.90,1129322,26,20319,-79
2025-03-04 09:36:39,5.90,5.90,5.90,99.90,1125697,26,19936,-79
2025-03-04 09:37:10,5.90,5.90,5.90,99.90,1129742,26,20360,-79
2025-03-04 09:37:40,6.00,6.00,6.00,99.90,1129511,26,19936,-79
2025-03-04 09:38:11,6.00,6.00,6.00,99.90,1128885,26,19928,-79
2025-03-04 09:38:42,6.00,6.00,6.00,99.90,1128817,26,19967,-79
2025-03-04 09:39:17,6.00,6.00,6.00,99.90,1129155,26,20244,-78
2025-03-04 09:39:47,6.10,6.10,6.10,99.90,1128451,26,19928,-79
2025-03-04 09:40:18,6.00,6.00,6.00,99.90,1129552,26,19927,-78
2025-03-04 09:40:48,6.10,6.10,6.10,99.90,1129813,26,19967,-79
2025-03-04 09:41:19,6.10,6.10,6.10,99.90,1128213,26,19928,-80
2025-03-04 09:41:50,6.00,6.00,6.00,99.90,1129003,26,19939,-79
2025-03-04 09:42:20,6.10,6.10,6.10,99.90,1129120,26,19928,-78
2025-03-04 09:42:51,6.10,6.10,6.10,99.90,1129001,26,20008,-79
2025-03-04 09:43:21,6.10,6.10,6.10,99.90,1128667,26,20343,-80
2025-03-04 09:43:52,6.10,6.10,6.10,99.90,1129546,26,19934,-78
2025-03-04 09:44:22,6.20,6.20,6.20,99.90,1129832,26,19928,-78
2025-03-04 09:44:53,6.20,6.20,6.20,99.90,1128871,26,19928,-80
2025-03-04 09:45:23,6.30,6.30,6.30,99.90,1129504,26,19928,-78
2025-03-04 09:45:54,6.20,6.20,6.20,99.90,1129687,26,19928,-79
2025-03-04 09:46:25,6.20,6.20,6.20,99.90,1129806,26,19935,-78
2025-03-04 09:46:55,6.30,6.30,6.30,99.90,1129074,26,19932,-79
2025-03-04 09:47:26,6.30,6.30,6.30,99.90,1136325,26,19934,-79
2025-03-04 09:47:58,6.30,6.30,6.30,99.90,1129205,26,20010,-78
2025-03-04 09:48:28,6.40,6.40,6.40,99.90,1120710,26,20009,-79
2025-03-04 09:48:59,6.40,6.40,6.40,99.90,1121028,26,19972,-78
2025-03-04 09:49:30,6.40,6.40,6.40,99.90,1120204,26,20340,-80
2025-03-04 09:50:01,6.50,6.50,6.50,99.90,1126842,26,19932,-79
2025-03-04 09:50:32,6.50,6.50,6.50,99.90,1129199,26,20355,-79
2025-03-04 09:51:03,6.60,6.60,6.60,99.90,1129470,26,19928,-79
2025-03-04 09:51:33,6.60,6.60,6.60,99.90,1129029,26,19943,-79
2025-03-04 09:52:04,6.60,6.60,6.60,99.90,1128269,26,19940,-79
2025-03-04 09:52:35,6.60,6.60,6.60,99.90,1129113,26,19932,-79
2025-03-04 09:53:05,6.70,6.70,6.70,99.90,1121678,26,19929,-78
2025-03-04 09:53:36,6.70,6.70,6.70,99.90,1129100,26,20012,-79
2025-03-04 09:54:06,6.70,6.70,6.70,99.90,1128608,26,20284,-79
2025-03-04 09:54:37,6.60,6.60,6.60,99.90,1129045,26,19968,-79
2025-03-04 09:55:07,6.60,6.60,6.60,99.90,1129000,26,20357,-79
2025-03-04 09:55:41,6.60,6.60,6.60,99.90,1128279,26,20000,-79
2025-03-04 09:56:13,6.60,6.60,6.60,99.90,1129235,26,19968,-79
2025-03-04 09:56:43,6.60,6.60,6.60,99.90,1128815,26,19939,-79
2025-03-04 09:57:14,6.70,6.70,6.70,99.90,1128751,26,19937,-79
2025-03-04 09:57:44,6.70,6.70,6.70,99.90,1129721,26,20112,-78
2025-03-04 09:58:15,6.80,6.80,6.80,99.90,1129673,26,19935,-79
2025-03-04 09:58:46,6.80,6.80,6.80,99.90,1128693,26,19932,-79
2025-03-04 09:59:17,6.80,6.80,6.80,99.90,1128957,26,20395,-79
2025-03-04 09:59:47,6.80,6.80,6.80,99.90,1129226,26,19940,-79
2025-03-04 10:00:18,6.80,6.80,6.80,99.90,1128949,26,20225,-79
2025-03-04 10:00:49,6.80,6.80,6.80,99.90,1129207,26,19932,-79
2025-03-04 10:01:20,6.90,6.90,6.90,99.90,1128874,26,20306,-78
2025-03-04 10:01:50,6.90,6.90,6.90,99.90,1129580,26,19940,-79
2025-03-04 10:02:21,6.90,6.90,6.90,99.90,1128165,26,20426,-79
2025-03-04 10:02:51,6.90,6.90,6.90,99.90,1129342,26,20389,-78
2025-03-04 10:03:22,7.00,7.00,7.00,99.90,1128795,26,19991,-78
2025-03-04 10:03:53,7.00,7.00,7.00,99.90,1129105,26,19964,-79
2025-03-04 10:04:23,7.00,7.00,7.00,99.90,1128620,26,20292,-79
2025-03-04 10:04:54,6.80,6.80,6.80,99.90,1129124,26,20024,-78
2025-03-04 10:05:24,6.80,6.80,6.80,99.90,1129651,26,20025,-79
2025-03-04 10:05:55,6.80,6.80,6.80,99.90,1128896,26,19964,-79
2025-03-04 10:06:25,6.90,6.90,6.90,99.90,1120896,26,19933,-79
2025-03-04 10:06:56,6.90,6.90,6.90,99.90,1121766,26,19932,-79
2025-03-04 10:07:26,7.00,7.00,7.00,99.90,1105922,26,19940,-79
2025-03-04 10:07:57,7.00,7.00,7.00,99.90,1105394,26,19941,-79
2025-03-04 10:08:27,7.10,7.10,7.10,99.90,1106334,26,19930,-79
2025-03-04 10:08:58,7.10,7.10,7.10,99.90,1106963,26,19929,-79
2025-03-04 10:09:28,7.20,7.20,7.20,99.90,1105685,26,20266,-79
2025-03-04 10:09:59,7.20,7.20,7.20,99.90,1106825,26,20000,-79
2025-03-04 10:10:30,7.30,7.30,7.30,99.90,1106811,26,19998,-78
2025-03-04 10:11:00,7.30,7.30,7.30,99.90,1106217,26,19943,-79
2025-03-04 10:11:31,7.40,7.40,7.40,99.90,1106363,26,19930,-79
2025-03-04 10:12:01,7.40,7.40,7.40,99.90,1106791,26,19930,-79
2025-03-04 10:12:32,7.40,7.40,7.40,99.90,1106638,26,19936,-79
2025-03-04 10:13:03,7.40,7.40,7.40,99.90,1105973,26,20345,-79
2025-03-04 10:13:33,7.30,7.30,7.30,99.90,1106922,26,19929,-78
2025-03-04 10:14:04,7.40,7.40,7.40,99.90,1106791,26,19929,-79
2025-03-04 10:14:34,7.40,7.40,7.40,99.90,1106094,26,20014,-79
2025-03-04 10:15:05,7.40,7.40,7.40,99.90,1106586,26,20400,-79
2025-03-04 10:15:35,7.40,7.40,7.40,99.90,1106550,26,19930,-79
2025-03-04 10:16:08,7.40,7.40,7.40,99.90,1106758,26,20345,-79
2025-03-04 10:16:39,7.50,7.50,7.50,99.90,1106246,26,19933,-79
2025-03-04 10:17:10,7.50,7.50,7.50,99.90,1106930,26,20242,-79
2025-03-04 10:17:41,7.50,7.50,7.50,99.90,1106080,26,20008,-78
2025-03-04 10:18:11,7.60,7.60,7.60,99.90,1105958,26,19930,-79
2025-03-04 10:18:43,7.60,7.60,7.60,99.90,1106461,26,19933,-78
2025-03-04 10:19:13,7.60,7.60,7.60,99.90,1106471,26,20735,-79
2025-03-04 10:19:44,7.50,7.50,7.50,99.90,1105884,26,20006,-79
2025-03-04 10:20:15,7.50,7.50,7.50,99.90,1099418,26,20408,-79
2025-03-04 10:20:46,7.50,7.50,7.50,99.90,1092424,26,19930,-79
2025-03-04 10:21:18,7.60,7.60,7.60,99.90,1091599,26,19930,-79
2025-03-04 10:21:49,7.60,7.60,7.60,99.90,1093085,26,20367,-79
2025-03-04 10:22:20,7.70,7.70,7.70,99.90,1100112,26,19932,-79
2025-03-04 10:22:51,7.70,7.70,7.70,99.90,1106658,26,20234,-79
2025-03-04 10:23:21,7.80,7.80,7.80,99.90,1106188,26,19944,-79
2025-03-04 10:23:52,7.80,7.80,7.80,99.90,1106502,26,20041,-79
2025-03-04 10:24:23,7.80,7.80,7.80,99.90,1106694,26,20420,-79
2025-03-04 10:24:53,7.80,7.80,7.80,99.90,1105863,26,20000,-79
2025-03-04 10:25:24,7.90,7.90,7.90,99.90,1106496,26,19936,-79
2025-03-04 10:25:54,7.90,7.90,7.90,99.90,1099301,26,20412,-79
2025-03-04 10:26:25,7.90,7.90,7.90,99.90,1099453,26,20337,-79
2025-03-04 10:26:56,8.00,8.00,8.00,99.90,1099086,26,20429,-79
2025-03-04 10:27:27,8.00,8.00,8.00,99.90,1099366,26,19946,-79
2025-03-04 10:27:57,8.00,8.00,8.00,99.90,1107004,26,20211,-79
2025-03-04 10:28:28,8.00,8.00,8.00,99.90,1105963,26,20025,-79
2025-03-04 10:28:58,8.10,8.10,8.10,99.90,1099239,26,19942,-79
2025-03-04 10:29:29,8.10,8.10,8.10,99.90,1099509,26,19930,-79
2025-03-04 10:29:59,8.00,8.00,8.00,99.90,1099156,26,19930,-79
2025-03-04 10:30:30,8.10,8.10,8.10,99.90,1098500,26,20317,-79
2025-03-04 10:31:00,8.00,8.00,8.00,99.90,1099458,26,20051,-78
2025-03-04 10:31:31,8.00,8.00,8.00,99.90,1099583,26,20604,-79
2025-03-04 10:32:02,8.10,8.10,8.10,99.90,1098752,26,20317,-80
2025-03-04 10:32:33,8.10,8.10,8.10,99.90,1099375,26,20487,-78
2025-03-04 10:33:03,8.10,8.10,8.10,99.90,1106929,26,20028,-79
2025-03-04 10:33:34,8.10,8.10,8.10,99.90,1106005,26,20237,-79
2025-03-04 10:34:05,8.10,8.10,8.10,99.90,1106389,26,19992,-79
2025-03-04 10:34:35,8.20,8.20,8.20,99.90,1106606,26,19934,-79
2025-03-04 10:35:06,8.20,8.20,8.20,99.90,1106775,26,20011,-80
2025-03-04 10:35:36,8.20,8.20,8.20,99.90,1105692,26,19961,-79
2025-03-04 10:36:08,8.20,8.20,8.20,99.90,1106924,26,19936,-78
2025-03-04 10:36:38,8.20,8.20,8.20,99.90,1106624,26,20295,-79
2025-03-04 10:37:09,8.30,8.30,8.30,99.90,1092432,26,20027,-79
2025-03-04 10:37:40,8.30,8.30,8.30,99.90,1098688,26,19962,-79
2025-03-04 10:38:10,8.30,8.30,8.30,99.90,1099304,26,19934,-80
2025-03-04 10:38:41,8.30,8.30,8.30,99.90,1099421,26,20423,-80
2025-03-04 10:39:12,8.30,8.30,8.30,99.90,1106046,26,19934,-79
2025-03-04 10:39:42,8.40,8.40,8.40,99.90,1131956,26,19939,-78
2025-03-04 10:40:13,8.40,8.40,8.40,99.90,1128984,26,19931,-78
2025-03-04 10:40:43,8.40,8.40,8.40,99.90,1132573,26,19940,-80
2025-03-04 10:41:14,8.40,8.40,8.40,99.90,1136367,25,20005,-81
2025-03-04 10:41:45,8.40,8.40,8.40,99.90,1136705,26,19936,-81
2025-03-04 10:42:15,8.40,8.40,8.40,99.90,1136140,25,19939,-80
2025-03-04 10:42:46,8.40,8.40,8.40,99.90,1128420,26,19930,-79
2025-03-04 10:43:16,8.40,8.40,8.40,99.90,1129096,26,20455,-79
2025-03-04 10:43:47,8.40,8.40,8.40,99.90,1129081,26,20285,-79
2025-03-04 10:44:18,8.40,8.40,8.40,99.90,1128255,26,20369,-80
2025-03-04 10:44:49,8.40,8.40,8.40,99.90,1129457,26,19984,-79
2025-03-04 10:45:19,8.40,8.40,8.40,99.90,1129402,26,20247,-79
2025-03-04 10:45:50,8.40,8.40,8.40,99.90,1129016,26,20302,-80
2025-03-04 10:46:20,8.40,8.40,8.40,99.90,1128871,26,19931,-79
2025-03-04 10:46:51,8.50,8.50,8.50,99.90,1129920,26,19935,-78
2025-03-04 10:47:22,8.50,8.50,8.50,99.90,1129284,26,19996,-80
2025-03-04 10:47:52,8.50,8.50,8.50,99.90,1128600,26,20023,-79
2025-03-04 10:48:23,8.40,8.40,8.40,99.90,1129513,26,19996,-78
2025-03-04 10:48:53,8.40,8.40,8.40,99.90,1129664,26,19928,-79
2025-03-04 10:49:24,8.40,8.40,8.40,99.90,1128687,26,20275,-79
2025-03-04 10:49:54,8.40,8.40,8.40,99.90,1129488,26,19956,-78
2025-03-04 10:50:25,8.40,8.40,8.40,99.90,1129158,26,19928,-78
2025-03-04 10:50:59,8.40,8.40,8.40,99.90,1129215,26,19944,-79
2025-03-04 10:51:29,8.50,8.50,8.50,99.90,1129475,26,19968,-79
2025-03-04 10:52:00,8.50,8.50,8.50,99.90,1129598,26,19934,-79
2025-03-04 10:52:30,8.50,8.50,8.50,99.90,1129115,26,19928,-80
2025-03-04 10:53:01,8.40,8.40,8.40,99.90,1128889,26,19955,-78
2025-03-04 10:53:31,8.40,8.40,8.40,99.90,1136716,26,19928,-79
2025-03-04 10:54:02,8.40,8.40,8.40,99.90,1136529,26,20041,-79
2025-03-04 10:54:33,8.40,8.40,8.40,99.90,1136225,26,21266,-78
2025-03-04 10:55:03,8.40,8.40,8.40,99.90,1129166,26,19981,-79
2025-03-04 10:55:40,8.40,8.40,8.40,99.90,1121638,26,19972,-78
2025-03-04 10:56:19,8.50,8.50,8.50,99.90,1128329,26,19940,-80
2025-03-04 10:56:49,8.50,8.50,8.50,99.90,1123383,26,19929,-79
2025-03-04 10:57:20,8.50,8.50,8.50,99.90,1128456,26,19966,-79
2025-03-04 10:57:50,8.60,8.60,8.60,99.90,1129621,26,19932,-78
2025-03-04 10:58:21,8.60,8.60,8.60,99.90,1136660,26,19928,-79
2025-03-04 10:58:52,8.60,8.60,8.60,99.90,1135999,26,20151,-80
2025-03-04 10:59:22,8.70,8.70,8.70,99.90,1136261,26,20342,-79
2025-03-04 10:59:53,8.70,8.70,8.70,99.90,1129014,26,19931,-78
2025-03-04 11:00:24,8.80,8.80,8.80,99.90,1128668,26,19981,-79
2025-03-04 11:00:54,8.80,8.80,8.80,99.90,1128393,26,20144,-79
2025-03-04 11:01:25,8.80,8.80,8.80,99.90,1126151,26,19932,-78
2025-03-04 11:01:55,8.90,8.90,8.90,99.90,1123792,26,19952,-79
2025-03-04 11:02:26,8.80,8.80,8.80,99.90,1128827,26,20258,-80
2025-03-04 11:02:56,8.90,8.90,8.90,99.90,1129466,26,20367,-79
2025-03-04 11:03:27,8.90,8.90,8.90,99.90,1129132,26,19977,-79
2025-03-04 11:03:57,9.00,9.00,9.00,99.90,1129344,26,20342,-79
2025-03-04 11:04:28,9.10,9.10,9.10,99.90,1128891,26,20372,-79
2025-03-04 11:04:58,9.00,9.00,9.00,99.90,1136407,26,19927,-79
2025-03-04 11:05:29,8.90,8.90,8.90,99.90,1128943,26,19983,-79
2025-03-04 11:05:59,8.80,8.80,8.80,99.90,1128199,26,20524,-79
2025-03-04 11:06:30,8.90,8.90,8.90,99.90,1128313,26,19936,-78
2025-03-04 11:07:01,8.90,8.90,8.90,99.90,1124817,26,19934,-78
2025-03-04 11:07:32,9.00,9.00,9.00,99.90,1128640,26,19973,-82
2025-03-04 11:08:03,9.00,9.00,9.00,99.90,1128603,26,20357,-78
2025-03-04 11:08:33,9.00,9.00,9.00,99.90,1129006,26,20349,-79
2025-03-04 11:09:04,9.10,9.10,9.10,99.90,1129239,26,20363,-78
2025-03-04 11:09:34,8.90,8.90,8.90,99.90,1128397,26,20291,-79
2025-03-04 11:10:05,9.00,9.00,9.00,99.90,1129017,26,19939,-78
2025-03-04 11:10:36,9.00,9.00,9.00,99.90,1129606,26,19927,-78
2025-03-04 11:11:06,9.00,9.00,9.00,99.90,1129310,26,19932,-79
2025-03-04 11:11:37,9.00,9.00,9.00,99.90,1128889,26,19929,-78
2025-03-04 11:12:08,9.10,9.10,9.10,99.90,1129251,26,19928,-79
2025-03-04 11:12:39,9.10,9.10,9.10,99.90,1129519,26,19940,-79
2025-03-04 11:13:09,8.90,8.90,8.90,99.90,1128678,26,19932,-80
2025-03-04 11:13:40,8.90,8.90,8.90,99.90,1129579,26,20095,-80
2025-03-04 11:14:10,8.90,8.90,8.90,99.90,1128719,26,20394,-79
2025-03-04 11:14:41,8.90,8.90,8.90,99.90,1128325,26,20012,-80
2025-03-04 11:15:11,8.90,8.90,8.90,99.90,1128982,26,20416,-80
2025-03-04 11:15:42,9.00,9.00,9.00,99.90,1128774,26,19940,-79
2025-03-04 11:16:12,8.90,8.90,8.90,99.90,1129177,26,20232,-79
2025-03-04 11:16:43,8.90,8.90,8.90,99.90,1129135,26,19928,-79
2025-03-04 11:17:13,8.90,8.90,8.90,99.90,1129205,26,20348,-79
2025-03-04 11:17:44,8.90,8.90,8.90,99.90,1129458,26,19928,-78
2025-03-04 11:18:14,9.00,9.00,9.00,99.90,1128607,26,19935,-79
2025-03-04 11:18:45,9.00,9.00,9.00,99.90,1129514,26,20274,-79
2025-03-04 11:19:16,9.00,9.00,9.00,99.90,1128989,26,20013,-79
2025-03-04 11:19:46,9.00,9.00,9.00,99.90,1128886,26,19932,-79
2025-03-04 11:20:18,9.10,9.10,9.10,99.90,1129102,26,19936,-78
2025-03-04 11:20:49,9.10,9.10,9.10,99.90,1129075,26,19927,-80
2025-03-04 11:21:19,9.10,9.10,9.10,99.90,1128946,26,19928,-79
2025-03-04 11:21:50,9.20,9.20,9.20,99.90,1128415,26,20562,-80
2025-03-04 11:22:21,9.20,9.20,9.20,99.90,1128920,26,19928,-79
2025-03-04 11:22:51,9.10,9.10,9.10,99.90,1129087,26,19940,-79
2025-03-04 11:23:22,9.10,9.10,9.10,99.90,1128296,26,20367,-80
2025-03-04 11:23:52,9.00,9.00,9.00,99.90,1136270,26,19981,-78
2025-03-04 11:24:23,9.10,9.10,9.10,99.90,1128612,26,20078,-79
2025-03-04 11:24:53,9.10,9.10,9.10,99.90,1121240,26,20344,-79
2025-03-04 11:25:24,9.10,9.10,9.10,99.90,1113319,26,19965,-78
2025-03-04 11:25:54,9.10,9.10,9.10,99.90,1114011,26,19976,-78
2025-03-04 11:26:25,9.20,9.20,9.20,99.90,1121849,26,20258,-78
2025-03-04 11:26:55,9.20,9.20,9.20,99.90,1127868,26,20347,-79
2025-03-04 11:27:26,9.10,9.10,9.10,99.90,1128868,26,19938,-81
2025-03-04 11:27:56,9.20,9.20,9.20,99.90,1129462,26,19980,-78
2025-03-04 11:28:27,9.20,9.20,9.20,99.90,1129039,26,19928,-79
2025-03-04 11:28:58,9.20,9.20,9.20,99.90,1128813,26,19939,-79
2025-03-04 11:29:29,9.20,9.20,9.20,99.90,1129517,26,20260,-79
2025-03-04 11:30:00,9.20,9.20,9.20,99.90,1136255,26,19927,-78
2025-03-04 11:30:36,9.20,9.20,9.20,99.90,1135737,25,19927,-79
2025-03-04 11:31:07,9.30,9.30,9.30,99.90,1136450,26,19934,-78
2025-03-04 11:31:37,9.30,9.30,9.30,99.90,1134811,26,20005,-79
2025-03-04 11:32:08,9.40,9.40,9.40,99.90,1128203,26,19934,-79
2025-03-04 11:32:39,9.40,9.40,9.40,99.90,1128825,26,19996,-78
2025-03-04 11:33:10,9.40,9.40,9.40,99.90,1129052,26,20081,-78
2025-03-04 11:33:40,9.30,9.30,9.30,99.90,1128090,26,19939,-79
2025-03-04 11:34:11,9.20,9.20,9.20,99.90,1129323,26,19936,-79
2025-03-04 11:34:41,9.20,9.20,9.20,99.90,1129756,26,19936,-79
2025-03-04 11:35:12,9.20,9.20,9.20,99.90,1128720,26,20021,-79
2025-03-04 11:35:43,9.30,9.30,9.30,99.90,1120586,26,19997,-78
2025-03-04 11:36:14,9.30,9.30,9.30,99.90,1120656,26,19960,-79
2025-03-04 11:36:44,9.40,9.40,9.40,99.90,1121411,26,19929,-79
2025-03-04 11:37:15,9.40,9.40,9.40,99.90,1120638,26,20232,-80
2025-03-04 11:37:46,9.50,9.50,9.50,99.90,1120890,26,19941,-79
2025-03-04 11:38:16,9.50,9.50,9.50,99.90,1121045,26,19928,-79
2025-03-04 11:38:47,9.60,9.60,9.60,99.90,1120529,26,20028,-79
2025-03-04 11:39:18,9.70,9.70,9.70,99.90,1120830,26,19928,-79
2025-03-04 11:39:48,9.70,9.70,9.70,99.90,1120569,26,19935,-79
2025-03-04 11:40:19,9.70,9.70,9.70,99.90,1113461,26,19979,-80
2025-03-04 11:40:50,9.80,9.80,9.80,99.90,1105650,26,19937,-79
2025-03-04 11:41:20,9.90,9.90,9.90,99.90,1099556,26,19966,-79
2025-03-04 11:41:51,9.90,9.90,9.90,99.90,1113855,26,20084,-80
2025-03-04 11:42:21,9.90,9.90,9.90,99.90,1112579,26,20356,-80
2025-03-04 11:42:52,10.00,10.00,10.00,99.90,1106731,26,19957,-79
2025-03-04 11:43:23,10.00,10.00,10.00,99.90,1113342,26,19970,-80
2025-03-04 11:43:53,10.10,10.10,10.10,99.90,1113337,26,19979,-80
2025-03-04 11:44:24,10.10,10.10,10.10,99.90,1120828,26,19932,-79
2025-03-04 11:44:54,10.10,10.10,10.10,99.90,1120956,26,20727,-79
2025-03-04 11:45:25,10.10,10.10,10.10,99.90,1120979,26,20031,-81
2025-03-04 11:45:56,10.20,10.20,10.20,99.90,1120625,26,19932,-79
2025-03-04 11:46:26,10.10,10.10,10.10,99.90,1121048,26,20041,-78
2025-03-04 11:46:57,10.10,10.10,10.10,99.90,1121002,26,19998,-79
2025-03-04 11:47:27,10.10,10.10,10.10,99.90,1120284,26,19929,-78
2025-03-04 11:47:58,10.20,10.20,10.20,99.90,1120698,26,20356,-77
2025-03-04 11:48:29,10.20,10.20,10.20,99.90,1121049,26,20738,-77
2025-03-04 11:48:59,10.20,10.20,10.20,99.90,1120969,26,19928,-79
2025-03-04 11:49:30,10.30,10.30,10.30,99.90,1120465,26,19944,-78
2025-03-04 11:50:01,10.20,10.20,10.20,99.90,1121197,26,19946,-78
2025-03-04 11:50:31,10.20,10.20,10.20,99.90,1120820,26,19940,-78
2025-03-04 11:51:02,10.30,10.30,10.30,99.90,1120307,26,19940,-79
2025-03-04 11:51:32,10.30,10.30,10.30,99.90,1120834,26,20369,-78
2025-03-04 11:52:03,10.40,10.40,10.40,99.90,1121226,26,20387,-78
2025-03-04 11:52:33,10.40,10.40,10.40,99.90,1120934,26,19986,-79
2025-03-04 11:53:04,10.30,10.30,10.30,99.90,1120541,26,19957,-78
2025-03-04 11:53:34,10.40,10.40,10.40,99.90,1121235,26,19935,-78
2025-03-04 11:54:05,10.50,10.50,10.50,99.90,1120740,26,20405,-78
2025-03-04 11:54:35,10.60,10.60,10.60,99.90,1120676,26,19929,-81
2025-03-04 11:55:06,10.70,10.70,10.70,99.90,1120937,26,19935,-78
2025-03-04 11:55:38,10.80,10.80,10.80,99.90,1121358,26,19976,-78
2025-03-04 11:56:10,10.90,10.90,10.90,99.90,1120956,26,19928,-77
2025-03-04 11:56:41,11.10,11.10,11.10,99.90,1120663,26,19947,-78
2025-03-04 11:57:11,11.20,11.20,11.20,99.90,1121282,26,20003,-79
2025-03-04 11:57:42,11.30,11.30,11.30,99.90,1120741,26,19928,-80
2025-03-04 11:58:16,11.30,11.30,11.30,99.90,1120529,26,20649,-78
2025-03-04 11:58:46,11.50,11.50,11.50,99.90,1121035,26,19936,-77
2025-03-04 11:59:17,11.70,11.70,11.70,99.90,1120545,26,19936,-78
2025-03-04 11:59:48,12.00,12.00,12.00,99.90,1120652,26,19936,-78
2025-03-04 12:00:19,12.00,12.00,12.00,99.90,1120839,26,20374,-79
2025-03-04 12:00:49,12.10,12.10,12.10,99.90,1120376,26,19941,-79
2025-03-04 12:01:25,12.20,12.20,12.20,99.90,1120648,26,19936,-78
2025-03-04 12:01:56,12.50,12.50,12.50,99.90,1121090,26,20357,-79
2025-03-04 12:02:27,12.70,12.70,12.70,99.90,1112984,26,20175,-78
2025-03-04 12:02:57,12.70,12.70,12.70,99.90,1113119,26,20496,-79
2025-03-04 12:03:28,12.80,12.80,12.80,99.90,1106294,26,19938,-80
2025-03-04 12:04:00,12.70,12.70,12.70,99.90,1106332,26,19937,-81
2025-03-04 12:04:30,12.90,12.90,12.90,99.90,1113180,26,20083,-79
2025-03-04 12:05:01,13.00,13.00,13.00,99.90,1114188,26,20438,-81
2025-03-04 12:05:32,13.00,13.00,13.00,99.90,1120866,26,19928,-78
2025-03-04 12:06:03,13.20,13.20,13.20,99.90,1120372,26,19956,-79
2025-03-04 12:06:33,13.30,13.30,13.30,99.90,1120938,26,20368,-79
2025-03-04 12:07:04,13.30,13.30,13.30,99.90,1120953,26,19935,-79
2025-03-04 12:07:34,13.20,13.20,13.20,99.90,1122038,26,19937,-80
2025-03-04 12:08:05,13.30,13.30,13.30,99.90,1128983,26,19928,-80
2025-03-04 12:08:36,13.30,13.30,13.30,99.90,1128816,26,19996,-79
2025-03-04 12:09:08,13.40,13.40,13.40,99.90,1128158,26,19936,-80
2025-03-04 12:09:39,13.60,13.60,13.60,99.90,1128747,26,20286,-80
2025-03-04 12:10:09,13.40,13.40,13.40,99.90,1129296,26,19928,-79
2025-03-04 12:10:47,13.60,13.60,13.60,99.90,1128685,26,19934,-79
2025-03-04 12:11:18,13.80,13.80,13.80,99.90,1128719,26,19980,-77
2025-03-04 12:11:49,14.00,14.00,14.00,99.90,1129001,26,19934,-80
2025-03-04 12:12:20,14.20,14.20,14.20,99.90,1128132,26,19935,-80
2025-03-04 12:12:50,14.40,14.40,14.40,99.90,1128971,26,20335,-80
2025-03-04 12:13:21,14.40,14.40,14.40,99.90,1129019,26,19928,-79
2025-03-04 12:13:51,14.60,14.60,14.60,99.90,1127903,26,19928,-80
2025-03-04 12:14:22,14.90,14.90,14.90,99.90,1128773,26,19939,-79
2025-03-04 12:14:53,15.00,15.00,15.00,99.90,1128934,26,19928,-80
2025-03-04 12:15:25,15.20,15.20,15.20,99.90,1121960,26,19936,-81
2025-03-04 12:15:56,15.40,15.40,15.40,99.90,1129070,26,19935,-79
2025-03-04 12:16:27,15.50,15.50,15.50,99.90,1121631,26,19935,-80
2025-03-04 12:16:57,15.50,15.50,15.50,99.90,1128903,26,19938,-79
2025-03-04 12:17:28,14.50,14.50,14.50,99.90,1128349,26,19940,-80
2025-03-04 12:17:59,13.90,13.90,13.90,99.90,1128739,26,19949,-79
2025-03-04 12:18:29,14.00,14.00,14.00,99.90,1128421,26,20063,-80
2025-03-04 12:19:00,13.90,13.90,13.90,99.90,1128010,26,19999,-80
2025-03-04 12:19:32,14.00,14.00,14.00,99.90,1129190,26,19931,-80
2025-03-04 12:20:11,14.30,14.30,14.30,99.90,1128895,26,19936,-80
2025-03-04 12:20:47,14.70,14.70,14.70,99.90,1128421,26,19932,-80
2025-03-04 12:21:36,15.00,15.00,15.00,99.90,1128349,26,19936,-80
2025-03-04 12:22:29,15.40,15.40,15.40,99.90,1128088,26,19961,-80
2025-03-04 12:23:18,15.80,15.80,15.80,99.90,1128808,26,20317,-80
2025-03-04 12:24:07,16.10,16.10,16.10,99.90,1128613,26,20297,-78
2025-03-04 12:24:57,15.90,15.90,15.90,99.90,1124628,26,19929,-80
2025-03-04 12:25:29,14.70,14.70,14.70,99.90,1131610,26,20337,-80
2025-03-04 12:26:02,14.90,14.90,14.90,99.90,1121541,26,20192,-80
2025-03-04 12:26:33,14.70,14.70,14.70,99.90,1128588,26,19932,-80
2025-03-04 12:27:04,14.60,14.60,14.60,99.90,1129039,26,19928,-79
2025-03-04 12:27:35,14.20,14.20,14.20,99.90,1128487,26,19932,-80
2025-03-04 12:28:08,14.50,14.50,14.50,99.90,1127794,26,19928,-80
2025-03-04 12:28:41,14.60,14.60,14.60,99.90,1128777,26,20535,-80
2025-03-04 12:29:12,14.20,14.20,14.20,99.90,1120626,26,19940,-79
2025-03-04 12:29:43,14.00,14.00,14.00,99.90,1114786,26,20275,-80
2025-03-04 12:30:16,14.20,14.20,14.20,99.90,1120736,26,19936,-78
2025-03-04 12:30:46,14.50,14.50,14.50,99.90,1121816,26,19936,-80
2025-03-04 12:31:17,14.50,14.50,14.50,99.90,1128376,26,19940,-80
2025-03-04 12:31:48,14.90,14.90,14.90,99.90,1129662,26,19989,-80
2025-03-04 12:32:19,15.10,15.10,15.10,99.90,1129748,26,21174,-81
2025-03-04 12:32:51,15.00,15.00,15.00,99.90,1129072,26,20789,-80
2025-03-04 12:33:22,15.30,15.30,15.30,99.90,1129152,26,19935,-79
2025-03-04 12:33:52,15.50,15.50,15.50,99.90,1122911,26,19928,-79
2025-03-04 12:34:23,15.30,15.30,15.30,99.90,1128824,26,20248,-80
2025-03-04 12:34:53,14.80,14.80,14.80,99.90,1121662,26,20003,-80
2025-03-04 12:35:24,15.10,15.10,15.10,99.90,1117274,26,19969,-79
2025-03-04 12:35:54,15.40,15.40,15.40,99.90,1127512,26,20697,-81
2025-03-04 12:36:25,15.30,15.30,15.30,99.90,1128944,26,19936,-78
2025-03-04 12:36:55,15.40,15.40,15.40,99.90,1129608,26,19940,-79
2025-03-04 12:37:26,15.70,15.70,15.70,99.90,1129726,26,20341,-78
2025-03-04 12:37:57,15.90,15.90,15.90,99.90,1129147,26,19996,-79
2025-03-04 12:38:27,15.90,15.90,15.90,99.90,1129925,26,20347,-79
2025-03-04 12:38:58,16.00,16.00,16.00,99.90,1129763,26,20010,-78
2025-03-04 12:39:28,16.20,16.20,16.20,99.90,1129416,26,19987,-80
2025-03-04 12:39:59,16.30,16.30,16.30,99.90,1128904,26,20299,-80
2025-03-04 12:40:29,16.40,16.40,16.40,99.90,1129081,26,19928,-80
2025-03-04 12:41:00,16.60,16.60,16.60,99.90,1129500,26,20297,-80
2025-03-04 12:41:30,16.60,16.60,16.60,99.90,1128585,26,20364,-80
2025-03-04 12:42:01,16.70,16.70,16.70,99.90,1130022,26,20051,-80
2025-03-04 12:42:31,17.00,17.00,17.00,99.90,1129653,26,19927,-80
2025-03-04 12:43:02,16.90,16.90,16.90,99.90,1129643,26,20527,-80
2025-03-04 12:43:33,16.30,16.30,16.30,99.90,1123047,26,19928,-80
2025-03-04 12:44:04,15.90,15.90,15.90,99.90,1122641,26,19996,-82
2025-03-04 12:44:36,15.60,15.60,15.60,99.90,1129858,26,20446,-75
2025-03-04 12:45:07,15.30,15.30,15.30,99.90,1129094,26,19997,-78
2025-03-04 12:45:39,15.30,15.30,15.30,99.90,1129938,26,19996,-78
2025-03-04 12:46:09,15.40,15.40,15.40,99.90,1129597,26,20002,-77
2025-03-04 12:46:40,15.60,15.60,15.60,99.90,1136413,26,20322,-75
2025-03-04 12:47:10,15.90,15.90,15.90,99.90,1136680,26,19932,-76
2025-03-04 12:47:41,15.70,15.70,15.70,99.90,1137012,26,19934,-77
2025-03-04 12:48:12,15.00,15.00,15.00,99.90,1136348,26,19954,-79
2025-03-04 12:48:42,15.30,15.30,15.30,99.90,1129121,26,19997,-79
2025-03-04 12:49:13,15.30,15.30,15.30,99.90,1129887,26,19943,-78
2025-03-04 12:49:43,15.40,15.40,15.40,99.90,1129651,26,20014,-77
2025-03-04 12:50:14,14.70,14.70,14.70,99.90,1128731,26,19928,-77
2025-03-04 12:50:46,14.60,14.60,14.60,99.90,1129261,26,19936,-78
2025-03-04 12:51:17,14.00,14.00,14.00,99.90,1129352,26,19928,-80
2025-03-04 12:51:48,13.80,13.80,13.80,99.90,1121775,26,19957,-80
2025-03-04 12:52:20,14.00,14.00,14.00,99.90,1129357,26,20408,-77
2025-03-04 12:52:52,14.20,14.20,14.20,99.90,1129263,26,19935,-78
2025-03-04 12:53:22,14.40,14.40,14.40,99.90,1122429,26,19929,-79
2025-03-04 12:53:53,14.70,14.70,14.70,99.90,1129101,26,21025,-77
2025-03-04 12:54:23,14.90,14.90,14.90,99.90,1129577,26,20506,-77
2025-03-04 12:54:54,15.20,15.20,15.20,99.90,1129194,26,20407,-79
2025-03-04 12:55:25,15.10,15.10,15.10,99.90,1129120,26,20369,-79
2025-03-04 12:55:55,15.00,15.00,15.00,99.90,1137082,26,19927,-79
2025-03-04 12:56:27,15.10,15.10,15.10,99.90,1136871,26,20341,-78
2025-03-04 12:56:58,15.30,15.30,15.30,99.90,1136396,26,19936,-78
2025-03-04 12:57:29,15.50,15.50,15.50,99.90,1136051,26,19935,-79
2025-03-04 12:57:59,15.70,15.70,15.70,99.90,1129400,26,20383,-79
2025-03-04 12:58:30,15.60,15.60,15.60,99.90,1128874,26,19927,-79
2025-03-04 12:59:00,15.40,15.40,15.40,99.90,1129042,26,19949,-79
2025-03-04 12:59:31,15.70,15.70,15.70,99.90,1121914,26,19968,-78
2025-03-04 13:00:02,15.30,15.30,15.30,99.90,1128976,26,19935,-79
2025-03-04 13:00:32,14.90,14.90,14.90,99.90,1128864,26,19936,-79
2025-03-04 13:01:03,15.30,15.30,15.30,99.90,1129133,26,19985,-78
2025-03-04 13:01:33,15.50,15.50,15.50,99.90,1129683,26,19939,-79
2025-03-04 13:02:04,15.20,15.20,15.20,99.90,1128574,26,20347,-80
2025-03-04 13:02:37,15.30,15.30,15.30,99.90,1129226,26,20271,-80
2025-03-04 13:03:08,14.60,14.60,14.60,99.90,1129113,26,19932,-79
2025-03-04 13:03:38,14.60,14.60,14.60,99.90,1121467,26,19934,-78
2025-03-04 13:04:10,14.70,14.70,14.70,99.90,1114629,26,19935,-78
2025-03-04 13:04:40,14.80,14.80,14.80,99.90,1121909,26,20364,-78
2025-03-04 13:05:11,14.90,14.90,14.90,99.90,1122052,26,19929,-79
2025-03-04 13:05:47,15.30,15.30,15.30,99.90,1128425,26,19932,-78
2025-03-04 13:06:17,15.60,15.60,15.60,99.90,1129963,26,19997,-77
2025-03-04 13:06:48,15.90,15.90,15.90,99.90,1129270,26,19935,-79
2025-03-04 13:07:18,16.20,16.20,16.20,99.90,1129357,26,20059,-79
2025-03-04 13:07:49,16.40,16.40,16.40,99.50,1129705,26,19996,-77
2025-03-04 13:08:19,16.50,16.50,16.50,99.30,1129912,26,19932,-80
2025-03-04 13:08:50,16.40,16.40,16.40,99.50,1129263,26,19960,-78
2025-03-04 13:09:20,16.10,16.10,16.10,99.60,1129511,26,19936,-78
2025-03-04 13:09:51,15.90,15.90,15.90,99.40,1130002,26,19928,-79
2025-03-04 13:10:22,16.00,16.00,16.00,99.40,1129621,26,19934,-76
2025-03-04 13:10:52,16.20,16.20,16.20,99.00,1128679,26,20316,-78
2025-03-04 13:11:23,16.10,16.10,16.10,99.20,1129423,26,20566,-79
2025-03-04 13:11:53,16.00,16.00,16.00,99.30,1129284,26,19940,-77
2025-03-04 13:12:24,16.20,16.20,16.20,99.00,1128577,26,19939,-81
2025-03-04 13:12:55,16.00,16.00,16.00,99.10,1129640,26,19935,-78
2025-03-04 13:13:26,16.20,16.20,16.20,99.10,1129760,26,20269,-78
2025-03-04 13:13:56,16.50,16.50,16.50,98.80,1129049,26,20575,-78
2025-03-04 13:14:28,16.70,16.70,16.70,98.50,1129600,26,20232,-77
2025-03-04 13:14:59,16.80,16.80,16.80,98.30,1129099,26,19935,-78
2025-03-04 13:15:29,16.80,16.80,16.80,98.50,1128799,26,19934,-80
2025-03-04 13:16:00,17.00,17.00,17.00,98.50,1129176,26,19931,-77
2025-03-04 13:16:30,16.70,16.70,16.70,98.00,1129066,26,20269,-78
2025-03-04 13:17:01,16.90,16.90,16.90,98.20,1129727,26,19986,-79
2025-03-04 13:17:32,17.10,17.10,17.10,98.20,1128707,26,20368,-77
2025-03-04 13:18:02,17.30,17.30,17.30,97.80,1129992,26,19996,-78
2025-03-04 13:18:33,17.20,17.20,17.20,97.90,1128839,26,19932,-78
2025-03-04 13:19:04,17.40,17.40,17.40,98.00,1121847,26,19936,-80
2025-03-04 13:19:34,17.50,17.50,17.50,98.00,1129595,26,19928,-79
2025-03-04 13:20:05,17.20,17.20,17.20,97.20,1130029,26,20362,-80
2025-03-04 13:20:37,17.10,17.10,17.10,97.40,1129634,26,19932,-79
2025-03-04 13:21:08,17.20,17.20,17.20,97.60,1128965,26,20251,-78
2025-03-04 13:21:39,17.30,17.30,17.30,97.50,1129956,26,19928,-78
2025-03-04 13:22:10,17.30,17.30,17.30,97.40,1128950,26,19928,-80
2025-03-04 13:22:40,16.80,16.80,16.80,97.50,1128848,26,19934,-78
2025-03-04 13:23:11,16.00,16.00,16.00,97.60,1129160,26,19940,-79
2025-03-04 13:23:42,15.90,15.90,15.90,98.20,1128969,26,20626,-79
2025-03-04 13:24:14,16.20,16.20,16.20,98.40,1128534,26,19931,-78
2025-03-04 13:24:44,16.00,16.00,16.00,98.20,1129262,26,20008,-78
2025-03-04 13:25:15,15.90,15.90,15.90,98.40,1129426,26,20494,-79
2025-03-04 13:25:45,16.10,16.10,16.10,98.30,1128409,26,19990,-79
2025-03-04 13:26:16,16.00,16.00,16.00,98.00,1129079,26,19928,-77
2025-03-04 13:26:46,15.50,15.50,15.50,98.50,1129475,26,19936,-77
2025-03-04 13:27:17,15.30,15.30,15.30,98.60,1128985,26,20340,-79
2025-03-04 13:27:47,15.20,15.20,15.20,99.20,1128875,26,20352,-78
2025-03-04 13:28:18,15.30,15.30,15.30,99.10,1129663,26,19985,-78
2025-03-04 13:28:49,15.50,15.50,15.50,98.90,1129675,26,19960,-77
2025-03-04 13:29:19,15.30,15.30,15.30,98.90,1128968,26,19928,-78
2025-03-04 13:29:50,15.10,15.10,15.10,98.90,1129785,26,19956,-77
2025-03-04 13:30:21,15.30,15.30,15.30,99.00,1129755,26,19935,-79
2025-03-04 13:30:52,15.10,15.10,15.10,98.70,1129153,26,20370,-78
2025-03-04 13:31:23,14.90,14.90,14.90,98.50,1129622,26,19928,-79
2025-03-04 13:31:54,14.40,14.40,14.40,98.40,1129740,26,19928,-79
2025-03-04 13:32:25,14.40,14.40,14.40,98.60,1129470,26,20075,-79
2025-03-04 13:32:56,14.70,14.70,14.70,99.00,1128885,26,20397,-78
2025-03-04 13:33:26,14.90,14.90,14.90,99.00,1129824,26,20359,-78
2025-03-04 13:33:57,15.00,15.00,15.00,98.90,1129866,26,19977,-78
2025-03-04 13:34:28,15.10,15.10,15.10,98.80,1128194,26,19946,-79
2025-03-04 13:34:58,15.20,15.20,15.20,98.80,1129477,26,20458,-79
2025-03-04 13:35:29,15.20,15.20,15.20,99.30,1128840,26,20026,-78
2025-03-04 13:35:59,15.30,15.30,15.30,99.40,1129228,26,20094,-79
2025-03-04 13:36:30,15.40,15.40,15.40,99.20,1128003,26,19936,-78
2025-03-04 13:37:01,15.40,15.40,15.40,99.50,1114349,26,19936,-78
2025-03-04 13:37:31,15.40,15.40,15.40,99.20,1121408,26,20280,-79
2025-03-04 13:38:02,14.90,14.90,14.90,99.00,1121285,26,20471,-77
2025-03-04 13:38:32,14.70,14.70,14.70,98.90,1121808,26,19928,-79
2025-03-04 13:39:03,14.70,14.70,14.70,99.10,1129506,26,19935,-78
2025-03-04 13:39:34,14.60,14.60,14.60,99.20,1128871,26,19932,-78
2025-03-04 13:40:05,14.50,14.50,14.50,99.50,1129771,26,19932,-79
2025-03-04 13:40:36,14.50,14.50,14.50,99.40,1129610,26,19936,-79
2025-03-04 13:41:06,14.40,14.40,14.40,99.50,1129180,26,20244,-79
2025-03-04 13:41:39,14.20,14.20,14.20,99.70,1136536,26,19956,-79
2025-03-04 13:42:20,14.10,14.10,14.10,99.50,1129378,26,19928,-79
2025-03-04 13:43:09,14.10,14.10,14.10,99.50,1136622,26,20432,-78
2025-03-04 13:43:58,14.20,14.20,14.20,99.80,1122134,26,19957,-79
2025-03-04 13:44:48,14.10,14.10,14.10,99.70,1128973,26,20679,-78
2025-03-04 13:45:37,14.10,14.10,14.10,99.70,1123742,26,19964,-78
2025-03-04 13:46:26,14.10,14.10,14.10,99.80,1129507,26,19981,-79
2025-03-04 13:47:15,14.20,14.20,14.20,99.90,1129757,26,19939,-78
2025-03-04 13:48:04,14.30,14.30,14.30,99.90,1129655,26,19932,-79
2025-03-04 13:48:53,14.30,14.30,14.30,99.80,1129259,26,20575,-80
2025-03-04 13:49:43,13.70,13.70,13.70,99.90,1124943,26,20430,-80
2025-03-04 13:50:20,13.60,13.60,13.60,99.90,1131959,26,19934,-80
2025-03-04 13:50:50,13.80,13.80,13.80,99.90,1123960,26,20259,-78
2025-03-04 13:51:21,13.80,13.80,13.80,99.90,1129642,26,19935,-79
2025-03-04 13:51:51,13.90,13.90,13.90,99.90,1129245,26,19934,-79
2025-03-04 13:52:22,14.00,14.00,14.00,99.90,1129558,26,19935,-79
2025-03-04 13:52:52,14.00,14.00,14.00,99.90,1129651,26,19932,-78
2025-03-04 13:53:23,14.10,14.10,14.10,99.90,1128822,26,19928,-79
2025-03-04 13:53:54,14.10,14.10,14.10,99.90,1129605,26,20001,-79
2025-03-04 13:54:25,14.30,14.30,14.30,99.90,1129571,26,19935,-78
2025-03-04 13:54:55,14.30,14.30,14.30,99.90,1129333,26,19935,-80
2025-03-04 13:55:26,14.20,14.20,14.20,99.90,1128526,26,19928,-79
2025-03-04 13:55:56,14.30,14.30,14.30,99.90,1129055,26,20295,-78
2025-03-04 13:56:27,13.90,13.90,13.90,99.90,1129312,26,20000,-81
2025-03-04 13:56:57,13.90,13.90,13.90,99.90,1128462,26,19935,-81
2025-03-04 13:57:28,14.10,14.10,14.10,99.90,1128912,26,20348,-79
2025-03-04 13:57:58,14.10,14.10,14.10,99.90,1129532,26,19969,-78
2025-03-04 13:58:29,14.20,14.20,14.20,99.90,1129353,26,20400,-80
2025-03-04 13:58:59,14.20,14.20,14.20,99.80,1129139,26,19932,-78
2025-03-04 13:59:31,14.30,14.30,14.30,99.90,1129587,26,19943,-79
2025-03-04 14:00:05,14.20,14.20,14.20,99.90,1129787,26,19932,-77
2025-03-04 14:00:35,14.00,14.00,14.00,99.90,1129164,26,19928,-78
2025-03-04 14:01:06,14.10,14.10,14.10,99.90,1129966,26,19936,-79
2025-03-04 14:01:37,14.20,14.20,14.20,99.90,1129292,26,19935,-80
2025-03-04 14:02:07,14.10,14.10,14.10,99.90,1129294,26,19939,-80
2025-03-04 14:02:38,14.10,14.10,14.10,99.90,1129445,26,20249,-79
2025-03-04 14:03:09,14.20,14.20,14.20,99.90,1129413,26,20352,-79
2025-03-04 14:03:39,14.20,14.20,14.20,99.90,1136241,25,19927,-80
2025-03-04 14:04:10,14.00,14.00,14.00,99.90,1129068,26,19928,-79
2025-03-04 14:04:40,14.10,14.10,14.10,99.90,1121375,26,20422,-79
2025-03-04 14:05:11,14.20,14.20,14.20,99.80,1121506,26,20503,-79
2025-03-04 14:05:45,14.20,14.20,14.20,99.60,1121184,26,20289,-80
2025-03-04 14:06:16,14.20,14.20,14.20,99.70,1121966,26,19929,-79
2025-03-04 14:06:47,14.40,14.40,14.40,99.90,1128866,26,19943,-80
2025-03-04 14:07:17,14.30,14.30,14.30,99.90,1129083,26,20067,-77
2025-03-04 14:07:48,14.30,14.30,14.30,99.90,1128647,26,19982,-78
2025-03-04 14:08:19,14.40,14.40,14.40,99.80,1129221,26,20270,-80
2025-03-04 14:08:49,14.40,14.40,14.40,99.90,1128380,26,20290,-79
2025-03-04 14:09:20,14.50,14.50,14.50,99.70,1128754,26,19935,-78
2025-03-04 14:09:50,14.50,14.50,14.50,99.60,1129851,26,19936,-78
2025-03-04 14:10:22,14.40,14.40,14.40,99.70,1128412,26,19928,-77
2025-03-04 14:10:52,14.20,14.20,14.20,99.70,1128873,26,20277,-78
2025-03-04 14:11:23,14.20,14.20,14.20,99.90,1128894,26,19928,-79
2025-03-04 14:11:54,14.20,14.20,14.20,99.90,1129292,26,19940,-79
2025-03-04 14:12:24,14.10,14.10,14.10,99.90,1127120,26,19952,-80
2025-03-04 14:12:55,13.90,13.90,13.90,99.90,1128973,26,19977,-79
2025-03-04 14:13:25,13.80,13.80,13.80,99.90,1121794,26,20418,-79
2025-03-04 14:13:56,13.80,13.80,13.80,99.70,1121190,26,19978,-80
2025-03-04 14:14:27,13.80,13.80,13.80,99.90,1128991,26,19996,-79
2025-03-04 14:14:57,13.70,13.70,13.70,99.90,1129371,26,19960,-79
2025-03-04 14:15:28,13.60,13.60,13.60,99.90,1128971,26,20467,-80
2025-03-04 14:15:58,13.50,13.50,13.50,99.90,1128848,26,20006,-78
2025-03-04 14:16:29,13.50,13.50,13.50,99.90,1129319,26,20287,-79
2025-03-04 14:16:59,13.40,13.40,13.40,99.90,1128860,26,19936,-79
2025-03-04 14:17:30,13.20,13.20,13.20,99.90,1128460,26,20364,-80
2025-03-04 14:18:00,13.10,13.10,13.10,99.90,1129530,26,19960,-78
2025-03-04 14:18:31,13.10,13.10,13.10,99.90,1129126,26,19935,-79
2025-03-04 14:19:02,12.90,12.90,12.90,99.90,1128942,26,20453,-79
2025-03-04 14:19:32,12.80,12.80,12.80,99.90,1120763,26,19945,-77
2025-03-04 14:20:04,12.80,12.80,12.80,99.90,1121884,26,19932,-77
2025-03-04 14:20:34,12.80,12.80,12.80,99.90,1125327,26,20304,-79
2025-03-04 14:21:07,12.60,12.60,12.60,99.90,1121105,26,19936,-79
2025-03-04 14:21:37,12.50,12.50,12.50,99.90,1129154,26,19939,-78
2025-03-04 14:22:08,12.60,12.60,12.60,99.90,1129047,26,20540,-79
2025-03-04 14:22:40,12.50,12.50,12.50,99.90,1128562,26,19943,-79
2025-03-04 14:23:10,12.50,12.50,12.50,99.90,1136641,26,19989,-77
2025-03-04 14:23:41,12.50,12.50,12.50,99.90,1129009,26,20410,-79
2025-03-04 14:24:11,12.50,12.50,12.50,99.90,1128288,26,19928,-80
2025-03-04 14:24:42,12.40,12.40,12.40,99.90,1129234,26,19996,-78
2025-03-04 14:25:13,12.40,12.40,12.40,99.90,1129161,26,19932,-77
2025-03-04 14:25:43,12.40,12.40,12.40,99.90,1128939,26,20386,-78
2025-03-04 14:26:14,12.50,12.50,12.50,99.90,1128846,26,20004,-79
2025-03-04 14:26:44,12.50,12.50,12.50,99.90,1129377,26,19928,-79
2025-03-04 14:27:15,12.50,12.50,12.50,99.90,1129274,26,19952,-79
2025-03-04 14:27:46,12.50,12.50,12.50,99.90,1128943,26,19928,-78
2025-03-04 14:28:18,12.60,12.60,12.60,99.90,1136513,26,19928,-78
2025-03-04 14:28:48,12.50,12.50,12.50,99.90,1129103,26,19943,-80
2025-03-04 14:29:19,12.50,12.50,12.50,99.90,1137492,26,20335,-80
2025-03-04 14:29:49,12.50,12.50,12.50,99.90,1136064,26,19928,-79
2025-03-04 14:30:23,12.50,12.50,12.50,99.90,1129348,26,19960,-78
2025-03-04 14:30:54,12.40,12.40,12.40,99.90,1128896,26,19928,-79
2025-03-04 14:31:25,12.30,12.30,12.30,99.90,1129455,26,19928,-78
2025-03-04 14:31:56,12.30,12.30,12.30,99.90,1129359,26,19932,-78
2025-03-04 14:32:26,12.40,12.40,12.40,99.90,1129140,26,20250,-79
2025-03-04 14:32:57,12.30,12.30,12.30,99.90,1129016,26,19996,-77
2025-03-04 14:33:27,12.40,12.40,12.40,99.90,1129463,26,19940,-78
2025-03-04 14:33:58,12.40,12.40,12.40,99.90,1128935,26,20355,-78
2025-03-04 14:34:28,12.40,12.40,12.40,99.90,1128448,26,19960,-78
2025-03-04 14:34:59,12.40,12.40,12.40,99.90,1128874,26,19939,-76
2025-03-04 14:35:30,12.30,12.30,12.30,99.90,1129211,26,19928,-77
2025-03-04 14:36:00,12.30,12.30,12.30,99.90,1129265,26,19955,-78
2025-03-04 14:36:31,12.30,12.30,12.30,99.90,1128273,26,19939,-77
2025-03-04 14:37:01,12.20,12.20,12.20,99.90,1114227,26,19933,-77
2025-03-04 14:37:32,12.20,12.20,12.20,99.90,1113998,26,20292,-78
2025-03-04 14:38:03,12.20,12.20,12.20,99.90,1111478,26,19969,-79
2025-03-04 14:38:33,12.20,12.20,12.20,99.90,1117111,26,20292,-79
2025-03-04 14:39:04,12.10,12.10,12.10,99.90,1134230,26,20003,-78
2025-03-04 14:39:34,12.10,12.10,12.10,99.90,1128766,26,19936,-79
2025-03-04 14:40:05,12.20,12.20,12.20,99.90,1129261,26,20412,-79
2025-03-04 14:40:35,12.20,12.20,12.20,99.90,1129771,26,20267,-79
2025-03-04 14:41:06,12.20,12.20,12.20,99.90,1129479,26,19927,-78
2025-03-04 14:41:37,12.20,12.20,12.20,99.90,1129117,26,19996,-79
2025-03-04 14:42:07,12.20,12.20,12.20,99.90,1129291,26,19940,-78
2025-03-04 14:42:41,12.20,12.20,12.20,99.90,1129683,26,19928,-78
2025-03-04 14:43:12,12.20,12.20,12.20,99.90,1129159,26,19928,-79
2025-03-04 14:43:42,12.10,12.10,12.10,99.90,1129224,26,19936,-79
2025-03-04 14:44:13,12.10,12.10,12.10,99.90,1129521,26,20535,-76
2025-03-04 14:44:44,12.10,12.10,12.10,99.90,1129359,26,19972,-79
2025-03-04 14:45:14,12.10,12.10,12.10,99.90,1129059,26,19928,-79
2025-03-04 14:45:49,12.00,12.00,12.00,99.90,1129713,26,19928,-78
2025-03-04 14:46:20,12.00,12.00,12.00,99.90,1129105,26,19932,-79
2025-03-04 14:46:50,12.00,12.00,12.00,99.90,1129380,26,20372,-79
2025-03-04 14:47:21,12.00,12.00,12.00,99.90,1129204,26,19996,-78
2025-03-04 14:47:52,12.00,12.00,12.00,99.90,1129303,26,19977,-79
2025-03-04 14:48:23,12.00,12.00,12.00,99.90,1128630,26,19981,-79
2025-03-04 14:48:54,12.00,12.00,12.00,99.90,1122244,26,19935,-81
2025-03-04 14:49:24,12.00,12.00,12.00,99.90,1129171,26,19935,-79
2025-03-04 14:49:55,12.00,12.00,12.00,99.90,1128396,26,20005,-79
2025-03-04 14:50:25,12.00,12.00,12.00,99.90,1128629,26,19936,-78
2025-03-04 14:50:56,12.00,12.00,12.00,99.90,1128788,26,19982,-79
2025-03-04 14:51:27,12.00,12.00,12.00,99.90,1129233,26,20362,-79
2025-03-04 14:51:58,12.00,12.00,12.00,99.90,1129025,26,19956,-79
2025-03-04 14:52:28,12.00,12.00,12.00,99.90,1129474,26,20251,-77
2025-03-04 14:52:59,11.90,11.90,11.90,99.90,1129633,26,20361,-77
2025-03-04 14:53:29,11.90,11.90,11.90,99.90,1128720,26,19928,-78
2025-03-04 14:54:00,11.90,11.90,11.90,99.90,1128746,26,19935,-78
2025-03-04 14:54:30,11.80,11.80,11.80,99.90,1129191,26,20032,-79
2025-03-04 14:55:01,11.80,11.80,11.80,99.90,1128810,26,20347,-76
2025-03-04 14:55:31,11.80,11.80,11.80,99.90,1128417,26,20010,-78
2025-03-04 14:56:02,11.80,11.80,11.80,99.90,1129062,26,19932,-80
2025-03-04 14:56:32,11.80,11.80,11.80,99.90,1121613,26,19928,-78
2025-03-04 14:57:03,11.80,11.80,11.80,99.90,1120893,26,19937,-78
2025-03-04 14:57:33,11.90,11.90,11.90,99.90,1128684,26,19936,-79
2025-03-04 14:58:04,11.80,11.80,11.80,99.90,1128931,26,19942,-79
2025-03-04 14:58:35,11.80,11.80,11.80,99.90,1129236,26,19935,-79
2025-03-04 14:59:05,11.70,11.70,11.70,99.90,1129112,26,19928,-79
2025-03-04 14:59:36,11.80,11.80,11.80,99.90,1129472,26,20315,-78
2025-03-04 15:00:06,11.70,11.70,11.70,99.90,1129481,26,19996,-79
2025-03-04 15:00:39,11.70,11.70,11.70,99.90,1129421,26,19997,-79
2025-03-04 15:01:16,11.70,11.70,11.70,99.90,1129115,26,19928,-79
2025-03-04 15:01:46,11.70,11.70,11.70,99.90,1129609,26,19936,-79
2025-03-04 15:02:17,11.70,11.70,11.70,99.90,1135969,25,20473,-79
2025-03-04 15:02:47,11.60,11.60,11.60,99.90,1136577,26,19928,-79
2025-03-04 15:03:18,11.60,11.60,11.60,99.90,1136624,26,20392,-78
2025-03-04 15:03:48,11.70,11.70,11.70,99.90,1136372,26,20442,-79
2025-03-04 15:04:19,11.70,11.70,11.70,99.90,1129037,26,19943,-79
2025-03-04 15:04:49,11.60,11.60,11.60,99.90,1129560,26,19928,-79
2025-03-04 15:05:20,11.60,11.60,11.60,99.90,1128885,26,20444,-79
2025-03-04 15:05:51,11.60,11.60,11.60,99.90,1128844,26,20285,-79
2025-03-04 15:06:21,11.60,11.60,11.60,99.90,1129469,26,19932,-78
2025-03-04 15:06:52,11.60,11.60,11.60,99.90,1129172,26,20510,-78
2025-03-04 15:07:24,11.60,11.60,11.60,99.90,1128726,26,19935,-78
2025-03-04 15:07:54,11.60,11.60,11.60,99.90,1127074,26,20269,-79
2025-03-04 15:08:25,11.60,11.60,11.60,99.90,1129031,26,19993,-79
2025-03-04 15:08:56,11.60,11.60,11.60,99.90,1120926,26,20001,-79
2025-03-04 15:09:26,11.50,11.50,11.50,99.90,1121093,26,20395,-77
2025-03-04 15:09:57,11.60,11.60,11.60,99.90,1114525,26,19963,-78
2025-03-04 15:10:27,11.60,11.60,11.60,99.90,1114067,26,20412,-78
2025-03-04 15:10:58,11.50,11.50,11.50,99.90,1120747,26,19939,-79
2025-03-04 15:11:28,11.50,11.50,11.50,99.90,1121691,26,19928,-78
2025-03-04 15:11:59,11.50,11.50,11.50,99.90,1121849,26,20493,-78
2025-03-04 15:12:30,11.60,11.60,11.60,99.90,1128156,26,19929,-79
2025-03-04 15:13:00,11.50,11.50,11.50,99.90,1121005,26,19936,-79
2025-03-04 15:13:31,11.50,11.50,11.50,99.90,1121816,26,20358,-79
2025-03-04 15:14:01,11.50,11.50,11.50,99.90,1128794,26,19928,-79
2025-03-04 15:14:32,11.50,11.50,11.50,99.90,1128127,26,19932,-79
2025-03-04 15:15:03,11.50,11.50,11.50,99.90,1129383,26,19931,-78
2025-03-04 15:15:34,11.50,11.50,11.50,99.90,1129209,26,19936,-79
2025-03-04 15:16:06,11.50,11.50,11.50,99.90,1128488,26,19939,-79
2025-03-04 15:16:36,11.40,11.40,11.40,99.90,1128765,26,19928,-79
2025-03-04 15:17:10,11.40,11.40,11.40,99.90,1129256,26,19935,-79
2025-03-04 15:17:40,11.50,11.50,11.50,99.90,1127988,26,20413,-79
2025-03-04 15:18:11,11.50,11.50,11.50,99.90,1129145,26,19934,-79
2025-03-04 15:18:45,11.50,11.50,11.50,99.90,1129257,26,19928,-79
2025-03-04 15:19:15,11.50,11.50,11.50,99.90,1128552,26,20548,-79
2025-03-04 15:19:46,11.50,11.50,11.50,99.90,1128905,26,20263,-79
2025-03-04 15:20:17,11.50,11.50,11.50,99.90,1129024,26,19957,-79
2025-03-04 15:20:49,11.60,11.60,11.60,99.90,1129356,26,19935,-79
2025-03-04 15:21:20,11.70,11.70,11.70,99.90,1128770,26,19977,-78
2025-03-04 15:21:50,11.70,11.70,11.70,99.90,1129598,26,19935,-78
2025-03-04 15:22:21,11.80,11.80,11.80,99.90,1129207,26,20341,-79
2025-03-04 15:22:53,11.90,11.90,11.90,99.90,1128785,26,20352,-79
2025-03-04 15:23:24,12.00,12.00,12.00,99.90,1129410,26,19927,-79
2025-03-04 15:23:55,12.10,12.10,12.10,99.90,1129256,26,19928,-79
2025-03-04 15:24:26,12.20,12.20,12.20,99.90,1121279,26,19928,-80
2025-03-04 15:24:56,12.30,12.30,12.30,99.80,1129077,26,19936,-80
2025-03-04 15:25:27,12.40,12.40,12.40,99.80,1129531,26,19934,-79
2025-03-04 15:25:58,12.60,12.60,12.60,99.90,1129023,26,19928,-79
2025-03-04 15:26:28,12.70,12.70,12.70,99.70,1128973,26,19929,-79
2025-03-04 15:26:59,12.90,12.90,12.90,99.30,1129167,26,20259,-79
2025-03-04 15:27:29,13.00,13.00,13.00,99.30,1129476,26,19928,-79
2025-03-04 15:28:00,13.00,13.00,13.00,98.80,1128247,26,19936,-80
2025-03-04 15:28:30,13.00,13.00,13.00,98.60,1128552,26,20025,-79
2025-03-04 15:29:01,13.00,13.00,13.00,98.70,1129004,26,20407,-80
2025-03-04 15:29:31,13.00,13.00,13.00,98.50,1128678,26,20509,-78
2025-03-04 15:30:02,13.00,13.00,13.00,98.70,1128093,26,19939,-78
2025-03-04 15:30:33,12.80,12.80,12.80,98.60,1128992,26,19928,-78
2025-03-04 15:31:04,12.60,12.60,12.60,99.00,1128620,26,20370,-79
2025-03-04 15:31:35,12.60,12.60,12.60,99.00,1128392,26,20267,-79
2025-03-04 15:32:06,12.60,12.60,12.60,99.10,1129357,26,19932,-79
2025-03-04 15:32:37,12.60,12.60,12.60,99.10,1129398,26,19935,-79
2025-03-04 15:33:07,12.50,12.50,12.50,99.10,1128916,26,19927,-79
2025-03-04 15:33:38,12.40,12.40,12.40,99.20,1128985,26,19953,-79
2025-03-04 15:34:09,12.40,12.40,12.40,99.10,1129407,26,19928,-76
2025-03-04 15:34:39,12.50,12.50,12.50,99.10,1128592,26,19927,-80
2025-03-04 15:35:10,12.30,12.30,12.30,99.00,1127974,26,19938,-80
2025-03-04 15:35:47,12.20,12.20,12.20,99.00,1129093,26,19935,-79
2025-03-04 15:36:18,12.30,12.30,12.30,99.10,1127964,26,19932,-79
2025-03-04 15:36:49,12.20,12.20,12.20,99.10,1129204,26,19940,-78
2025-03-04 15:37:21,12.20,12.20,12.20,99.20,1128910,26,19934,-79
2025-03-04 15:37:52,12.10,12.10,12.10,99.40,1128706,26,19928,-79
2025-03-04 15:38:23,12.10,12.10,12.10,99.50,1129048,26,19936,-79
2025-03-04 15:38:54,12.10,12.10,12.10,99.50,1128644,26,20263,-79
2025-03-04 15:39:24,12.10,12.10,12.10,99.60,1128346,26,20014,-79
2025-03-04 15:39:56,12.00,12.00,12.00,99.90,1128258,26,19940,-79
2025-03-04 15:40:29,11.90,11.90,11.90,99.60,1127867,26,19989,-79
2025-03-04 15:41:01,11.90,11.90,11.90,99.60,1124514,26,20291,-80
2025-03-04 15:41:32,11.90,11.90,11.90,99.70,1128844,26,19935,-79
2025-03-04 15:42:02,11.80,11.80,11.80,99.90,1128471,26,19928,-79
2025-03-04 15:42:33,11.80,11.80,11.80,99.90,1128526,26,20375,-79
2025-03-04 15:43:05,11.80,11.80,11.80,99.90,1128163,26,19930,-79
2025-03-04 15:43:35,11.80,11.80,11.80,99.90,1128643,26,19936,-78
2025-03-04 15:44:07,11.70,11.70,11.70,99.80,1128264,26,19928,-80
2025-03-04 15:44:37,11.70,11.70,11.70,99.90,1122368,26,20422,-80
2025-03-04 15:45:08,11.70,11.70,11.70,99.90,1129034,26,19940,-79
2025-03-04 15:45:40,11.70,11.70,11.70,99.90,1129383,26,19932,-78
2025-03-04 15:46:11,11.60,11.60,11.60,99.90,1126972,26,19928,-79
2025-03-04 15:46:41,11.60,11.60,11.60,99.90,1128876,26,19928,-79
2025-03-04 15:47:12,11.60,11.60,11.60,99.90,1128951,26,20079,-78
2025-03-04 15:47:43,11.60,11.60,11.60,99.90,1128389,26,19928,-78
2025-03-04 15:48:14,11.50,11.50,11.50,99.90,1128777,26,19937,-78
2025-03-04 15:48:45,11.40,11.40,11.40,99.90,1129558,26,20277,-78
2025-03-04 15:49:15,11.50,11.50,11.50,99.90,1129196,26,20374,-78
2025-03-04 15:49:46,11.30,11.30,11.30,99.90,1128855,26,19935,-78
2025-03-04 15:50:17,11.30,11.30,11.30,99.90,1129064,26,20963,-78
2025-03-04 15:50:52,11.30,11.30,11.30,99.90,1129379,26,20439,-78
2025-03-04 15:51:22,11.20,11.20,11.20,99.90,1128555,26,19940,-78
2025-03-04 15:51:53,11.20,11.20,11.20,99.90,1129292,26,20321,-78
2025-03-04 15:52:23,11.20,11.20,11.20,99.90,1129298,26,20407,-78
2025-03-04 15:52:54,11.20,11.20,11.20,99.90,1135789,26,19942,-79
2025-03-04 15:53:25,11.20,11.20,11.20,99.90,1136074,26,20279,-78
2025-03-04 15:53:55,11.10,11.10,11.10,99.90,1136319,26,19928,-78
2025-03-04 15:54:26,11.10,11.10,11.10,99.90,1136021,26,20009,-79
2025-03-04 15:54:57,11.10,11.10,11.10,99.90,1120701,26,19929,-78
2025-03-04 15:55:27,11.10,11.10,11.10,99.90,1127473,26,19934,-79
2025-03-04 15:55:58,11.10,11.10,11.10,99.90,1128876,26,20346,-78
2025-03-04 15:56:29,11.00,11.00,11.00,99.90,1128143,26,19954,-79
2025-03-04 15:56:59,11.00,11.00,11.00,99.90,1129065,26,20132,-78
2025-03-04 15:57:30,11.00,11.00,11.00,99.90,1129016,26,19972,-79
2025-03-04 15:58:00,11.00,11.00,11.00,99.90,1129140,26,19934,-79
2025-03-04 15:58:31,11.00,11.00,11.00,99.90,1128694,26,19928,-79
2025-03-04 15:59:01,10.90,10.90,10.90,99.90,1128979,26,20634,-79
2025-03-04 15:59:32,10.90,10.90,10.90,99.90,1129302,26,19956,-78
2025-03-04 16:00:03,10.90,10.90,10.90,99.90,1128011,26,19932,-79
2025-03-04 16:00:34,10.80,10.80,10.80,99.90,1128794,26,19932,-79
2025-03-04 16:01:07,10.80,10.80,10.80,99.90,1121713,26,19933,-79
2025-03-04 16:01:37,10.80,10.80,10.80,99.90,1127854,26,19935,-79
2025-03-04 16:02:08,10.80,10.80,10.80,99.90,1128603,26,19928,-79
2025-03-04 16:02:39,10.70,10.70,10.70,99.90,1128622,26,19955,-78
2025-03-04 16:03:10,10.70,10.70,10.70,99.90,1120981,26,20212,-78
2025-03-04 16:04:03,10.70,10.70,10.70,99.90,1113701,26,19933,-80
2025-03-04 16:04:36,10.70,10.70,10.70,99.90,1104272,26,20267,-79
2025-03-04 16:05:10,10.70,10.70,10.70,99.90,1120992,26,19928,-78
2025-03-04 16:05:49,10.60,10.60,10.60,99.90,1127784,26,20427,-79
2025-03-04 16:06:21,10.60,10.60,10.60,99.90,1128829,26,20849,-79
2025-03-04 16:06:51,10.60,10.60,10.60,99.90,1128985,26,19963,-78
2025-03-04 16:07:22,10.60,10.60,10.60,99.90,1129866,26,19958,-79
2025-03-04 16:07:53,10.60,10.60,10.60,99.90,1129989,26,19938,-79
2025-03-04 16:08:28,10.60,10.60,10.60,99.90,1129461,26,20462,-79
2025-03-04 16:08:59,10.60,10.60,10.60,99.90,1129900,26,19940,-78
2025-03-04 16:09:30,10.60,10.60,10.60,99.90,1130051,26,19928,-77
2025-03-04 16:10:00,10.60,10.60,10.60,99.90,1129321,26,20332,-79
2025-03-04 16:10:31,10.60,10.60,10.60,99.90,1129601,26,19928,-79
2025-03-04 16:11:02,10.60,10.60,10.60,99.90,1130187,26,20336,-78
2025-03-04 16:11:32,10.50,10.50,10.50,99.90,1129175,26,19939,-79
2025-03-04 16:12:03,10.50,10.50,10.50,99.90,1128857,26,19932,-78
2025-03-04 16:12:33,10.50,10.50,10.50,99.90,1129758,26,20068,-78
2025-03-04 16:13:05,10.60,10.60,10.60,99.90,1121462,26,19987,-78
2025-03-04 16:13:35,10.50,10.50,10.50,99.90,1121586,26,19965,-79
2025-03-04 16:14:06,10.50,10.50,10.50,99.90,1121887,26,19928,-78
2025-03-04 16:14:36,10.50,10.50,10.50,99.90,1122572,26,19929,-78
2025-03-04 16:15:07,10.50,10.50,10.50,99.90,1128736,26,19928,-78
2025-03-04 16:15:41,10.50,10.50,10.50,99.90,1129448,26,20040,-78
2025-03-04 16:16:12,10.50,10.50,10.50,99.90,1122864,26,20266,-78
2025-03-04 16:16:42,10.40,10.40,10.40,99.90,1129560,26,20348,-79
2025-03-04 16:17:13,10.40,10.40,10.40,99.90,1129891,26,19935,-79
2025-03-04 16:17:43,10.40,10.40,10.40,99.90,1129515,26,19938,-79
2025-03-04 16:18:15,10.30,10.30,10.30,99.90,1129736,26,19934,-78
2025-03-04 16:18:45,10.30,10.30,10.30,99.90,1129251,26,20352,-78
2025-03-04 16:19:16,10.30,10.30,10.30,99.90,1130044,26,19927,-79
2025-03-04 16:19:46,10.30,10.30,10.30,99.90,1129970,26,20113,-78
2025-03-04 16:20:17,10.30,10.30,10.30,99.90,1129469,26,20347,-78
2025-03-04 16:20:49,10.30,10.30,10.30,99.90,1129529,26,19957,-78
2025-03-04 16:21:19,10.30,10.30,10.30,99.90,1129961,26,20364,-79
2025-03-04 16:21:51,10.30,10.30,10.30,99.90,1129667,26,19936,-79
2025-03-04 16:22:21,10.30,10.30,10.30,99.90,1129398,26,20259,-79
2025-03-04 16:22:52,10.20,10.20,10.20,99.90,1129995,26,19928,-79
2025-03-04 16:23:23,10.20,10.20,10.20,99.90,1129584,26,19928,-80
2025-03-04 16:23:53,10.20,10.20,10.20,99.90,1129507,26,19934,-80
2025-03-04 16:24:24,10.20,10.20,10.20,99.90,1129629,26,19928,-80
2025-03-04 16:24:57,10.10,10.10,10.10,99.90,1130167,26,19932,-79
2025-03-04 16:25:28,10.10,10.10,10.10,99.90,1129474,26,20961,-79
2025-03-04 16:25:59,10.10,10.10,10.10,99.90,1129719,26,19948,-79
2025-03-04 16:26:31,10.10,10.10,10.10,99.90,1130009,26,20024,-79
2025-03-04 16:27:02,10.10,10.10,10.10,99.90,1129089,26,19952,-79
2025-03-04 16:27:32,10.10,10.10,10.10,99.90,1121540,26,19956,-79
2025-03-04 16:28:03,10.10,10.10,10.10,99.90,1122204,26,19995,-79
2025-03-04 16:28:34,10.10,10.10,10.10,99.90,1121643,26,19936,-79
2025-03-04 16:29:07,10.00,10.00,10.00,99.90,1121922,26,19976,-80
2025-03-04 16:29:41,10.00,10.00,10.00,99.90,1135915,26,19927,-79
2025-03-04 16:30:12,10.00,10.00,10.00,99.90,1122272,26,19960,-80
2025-03-04 16:30:43,9.90,9.90,9.90,99.90,1129463,26,19927,-79
2025-03-04 16:31:14,9.90,9.90,9.90,99.90,1130226,26,19928,-79
2025-03-04 16:31:45,9.90,9.90,9.90,99.90,1129216,26,19936,-79
2025-03-04 16:32:16,9.90,9.90,9.90,99.90,1129687,26,20016,-79
2025-03-04 16:32:47,9.90,9.90,9.90,99.90,1130025,26,19928,-79
2025-03-04 16:33:17,9.90,9.90,9.90,99.90,1129481,26,20275,-79
2025-03-04 16:33:48,9.90,9.90,9.90,99.90,1129413,26,20339,-79
2025-03-04 16:34:19,9.90,9.90,9.90,99.90,1129856,26,20365,-79
2025-03-04 16:34:49,9.90,9.90,9.90,99.90,1130014,26,19932,-79
2025-03-04 16:35:20,9.90,9.90,9.90,99.90,1128938,26,19992,-80
2025-03-04 16:35:50,9.90,9.90,9.90,99.90,1129788,26,19932,-79
2025-03-04 16:36:22,9.90,9.90,9.90,99.90,1130061,26,20362,-79
2025-03-04 16:36:52,9.90,9.90,9.90,99.90,1129359,26,19928,-80
2025-03-04 16:37:23,9.80,9.80,9.80,99.90,1129658,26,20351,-79
2025-03-04 16:37:53,9.80,9.80,9.80,99.90,1129925,26,20311,-79
2025-03-04 16:38:24,9.70,9.70,9.70,99.90,1129110,26,20292,-79
2025-03-04 16:38:55,9.70,9.70,9.70,99.90,1128671,26,19939,-79
2025-03-04 16:39:32,9.70,9.70,9.70,99.90,1128111,26,20323,-79
2025-03-04 16:40:05,9.70,9.70,9.70,99.90,1128238,26,20058,-79
2025-03-04 16:40:37,9.70,9.70,9.70,99.90,1129800,26,20361,-79
2025-03-04 16:41:09,9.60,9.60,9.60,99.90,1129537,26,20342,-79
2025-03-04 16:42:01,9.60,9.60,9.60,99.90,1121629,26,19968,-80
2025-03-04 16:42:32,9.50,9.50,9.50,99.90,1129341,26,20262,-79
2025-03-04 16:43:05,9.50,9.50,9.50,99.90,1129821,26,20267,-79
2025-03-04 16:43:36,9.50,9.50,9.50,99.90,1129230,26,19971,-80
2025-03-04 16:44:07,9.60,9.60,9.60,99.90,1129781,26,20361,-80
2025-03-04 16:44:44,9.60,9.60,9.60,99.90,1129753,26,19935,-79
2025-03-04 16:45:14,9.60,9.60,9.60,99.90,1129293,26,20448,-79
2025-03-04 16:45:45,9.60,9.60,9.60,99.90,1129862,26,20326,-79
2025-03-04 16:46:16,9.70,9.70,9.70,99.90,1129706,26,19936,-79
2025-03-04 16:46:46,9.60,9.60,9.60,99.90,1129071,26,19996,-79
2025-03-04 16:47:25,9.60,9.60,9.60,99.90,1129538,26,20307,-78
2025-03-04 16:47:55,9.50,9.50,9.50,99.90,1129257,26,19941,-79
2025-03-04 16:48:26,9.50,9.50,9.50,99.90,1129324,26,19934,-78
2025-03-04 16:49:00,9.60,9.60,9.60,99.90,1129984,26,19928,-78
2025-03-04 16:49:30,9.50,9.50,9.50,99.90,1129495,26,20498,-79
2025-03-04 16:50:01,9.50,9.50,9.50,99.90,1129625,26,20000,-79
2025-03-04 16:50:35,9.40,9.40,9.40,99.90,1129940,26,19935,-79
2025-03-04 16:51:06,9.40,9.40,9.40,99.90,1129059,26,20247,-79
2025-03-04 16:51:36,9.30,9.30,9.30,99.90,1129691,26,19940,-78
2025-03-04 16:52:07,9.30,9.30,9.30,99.90,1129200,26,19931,-78
2025-03-04 16:52:37,9.30,9.30,9.30,99.90,1129403,26,20331,-78
2025-03-04 16:53:09,9.20,9.20,9.20,99.90,1121286,26,19940,-79
2025-03-04 16:53:44,9.20,9.20,9.20,99.90,1125225,26,19936,-79
2025-03-04 16:54:18,9.20,9.20,9.20,99.90,1114260,26,20574,-79
2025-03-04 16:54:48,9.20,9.20,9.20,99.90,1122845,26,19936,-78
2025-03-04 16:55:19,9.20,9.20,9.20,99.90,1129439,26,19940,-79
2025-03-04 16:55:49,9.10,9.10,9.10,99.90,1129184,26,19928,-78
2025-03-04 16:56:20,9.10,9.10,9.10,99.90,1129333,26,19928,-79
2025-03-04 16:56:50,9.00,9.00,9.00,99.90,1129364,26,19935,-80
2025-03-04 16:57:21,9.00,9.00,9.00,99.90,1129193,26,20287,-80
2025-03-04 16:57:52,9.00,9.00,9.00,99.90,1129040,26,19928,-80
2025-03-04 16:58:24,9.00,9.00,9.00,99.90,1121684,26,20032,-80
2025-03-04 16:58:54,8.90,8.90,8.90,99.90,1129541,26,20325,-80
2025-03-04 16:59:25,8.90,8.90,8.90,99.90,1128806,26,19932,-80
2025-03-04 16:59:56,8.90,8.90,8.90,99.90,1129268,26,19935,-79
2025-03-04 17:00:27,8.80,8.80,8.80,99.90,1129811,26,19938,-78
2025-03-04 17:00:58,8.80,8.80,8.80,99.90,1129135,26,19938,-79
2025-03-04 17:01:28,8.80,8.80,8.80,99.90,1128781,26,19944,-79
2025-03-04 17:01:59,8.80,8.80,8.80,99.90,1129325,26,19960,-79
2025-03-04 17:02:29,8.80,8.80,8.80,99.90,1129462,26,20521,-79
2025-03-04 17:03:00,8.70,8.70,8.70,99.90,1125715,26,20005,-80
2025-03-04 17:03:31,8.70,8.70,8.70,99.90,1126480,26,19937,-79
2025-03-04 17:04:01,8.70,8.70,8.70,99.90,1130049,26,19952,-79
2025-03-04 17:04:32,8.70,8.70,8.70,99.90,1129531,26,19928,-79
2025-03-04 17:05:02,8.60,8.60,8.60,99.90,1129202,26,19932,-79
2025-03-04 17:05:36,8.60,8.60,8.60,99.90,1130021,26,20530,-80
2025-03-04 17:06:16,8.60,8.60,8.60,99.90,1129242,26,19938,-80
2025-03-04 17:06:46,8.60,8.60,8.60,99.90,1122449,26,19940,-79
2025-03-04 17:07:17,8.60,8.60,8.60,99.90,1121801,26,19929,-80
2025-03-04 17:07:48,8.50,8.50,8.50,99.90,1121094,26,19953,-80
2025-03-04 17:08:18,8.50,8.50,8.50,99.90,1121692,26,19939,-79
2025-03-04 17:08:49,8.50,8.50,8.50,99.90,1114848,26,19979,-79
2025-03-04 17:09:19,8.50,8.50,8.50,99.90,1123879,26,20374,-80
2025-03-04 17:09:50,8.50,8.50,8.50,99.90,1129304,26,20264,-80
2025-03-04 17:10:21,8.50,8.50,8.50,99.90,1129337,26,19969,-82
2025-03-04 17:10:52,8.40,8.40,8.40,99.90,1129977,26,19935,-79
2025-03-04 17:11:22,8.40,8.40,8.40,99.90,1128930,26,19940,-79
2025-03-04 17:11:53,8.40,8.40,8.40,99.90,1129865,26,19928,-79
2025-03-04 17:12:23,8.40,8.40,8.40,99.90,1129640,26,20470,-79
2025-03-04 17:12:54,8.40,8.40,8.40,99.90,1129062,26,20165,-79
2025-03-04 17:13:24,8.40,8.40,8.40,99.90,1129496,26,19936,-79
2025-03-04 17:13:55,8.30,8.30,8.30,99.90,1130074,26,19929,-79
2025-03-04 17:14:26,8.30,8.30,8.30,99.90,1129481,26,19935,-80
2025-03-04 17:14:56,8.30,8.30,8.30,99.90,1129165,26,19939,-79
2025-03-04 17:15:27,8.30,8.30,8.30,99.90,1129744,26,19935,-79
2025-03-04 17:15:57,8.30,8.30,8.30,99.90,1130131,26,19928,-79
2025-03-04 17:16:28,8.20,8.20,8.20,99.90,1136311,25,19975,-80
2025-03-04 17:16:58,8.20,8.20,8.20,99.90,1136492,26,19955,-79
2025-03-04 17:17:32,8.20,8.20,8.20,99.90,1136580,26,20359,-79
2025-03-04 17:18:03,8.10,8.10,8.10,99.90,1135341,26,20475,-80
2025-03-04 17:18:33,8.10,8.10,8.10,99.90,1129464,26,19996,-78
2025-03-04 17:19:05,8.10,8.10,8.10,99.90,1129940,26,19960,-78
2025-03-04 17:19:36,8.10,8.10,8.10,99.90,1129569,26,20452,-79
2025-03-04 17:20:10,8.10,8.10,8.10,99.90,1129302,26,19947,-78
2025-03-04 17:20:41,8.10,8.10,8.10,99.90,1129566,26,19928,-78
2025-03-04 17:21:12,8.10,8.10,8.10,99.90,1128927,26,19935,-78
2025-03-04 17:21:42,8.10,8.10,8.10,99.90,1121443,26,19928,-79
2025-03-04 17:22:13,8.10,8.10,8.10,99.90,1121815,26,19929,-79
2025-03-04 17:22:43,8.10,8.10,8.10,99.90,1122148,26,19934,-79
2025-03-04 17:23:14,8.10,8.10,8.10,99.90,1128628,26,19944,-80
2025-03-04 17:23:44,8.10,8.10,8.10,99.90,1129565,26,19940,-79
2025-03-04 17:24:15,8.10,8.10,8.10,99.90,1129489,26,19996,-79
2025-03-04 17:24:46,8.10,8.10,8.10,99.90,1121331,26,19940,-80
2025-03-04 17:25:16,8.10,8.10,8.10,99.90,1121265,26,19939,-79
2025-03-04 17:25:47,8.00,8.00,8.00,99.90,1121558,26,19939,-79
2025-03-04 17:26:17,8.00,8.00,8.00,99.90,1122037,26,19989,-79
2025-03-04 17:26:48,8.00,8.00,8.00,99.90,1128211,26,20397,-80
2025-03-04 17:27:19,8.00,8.00,8.00,99.90,1129808,26,20026,-80
2025-03-04 17:27:53,8.00,8.00,8.00,99.90,1122319,26,19933,-79
2025-03-04 17:28:24,7.90,7.90,7.90,99.90,1128957,26,20355,-79
2025-03-04 17:28:55,7.90,7.90,7.90,99.90,1129512,26,19935,-79
2025-03-04 17:29:26,7.90,7.90,7.90,99.90,1129883,26,20339,-80
2025-03-04 17:29:57,7.90,7.90,7.90,99.90,1129815,26,20362,-81
2025-03-04 17:30:28,7.90,7.90,7.90,99.90,1128709,26,20251,-80
2025-03-04 17:30:58,7.90,7.90,7.90,99.90,1129979,26,19928,-79
2025-03-04 17:31:29,7.90,7.90,7.90,99.90,1129493,26,20302,-80
2025-03-04 17:31:59,7.80,7.80,7.80,99.90,1128982,26,20247,-80
2025-03-04 17:32:30,7.80,7.80,7.80,99.90,1129843,26,19939,-80
2025-03-04 17:33:00,7.80,7.80,7.80,99.90,1129337,26,20430,-79
2025-03-04 17:33:31,7.80,7.80,7.80,99.90,1128866,26,20509,-81
2025-03-04 17:34:01,7.80,7.80,7.80,99.90,1128706,26,19976,-80
2025-03-04 17:34:32,7.80,7.80,7.80,99.90,1129466,26,19997,-80
2025-03-04 17:35:03,7.70,7.70,7.70,99.90,1129583,26,19940,-80
2025-03-04 17:35:33,7.70,7.70,7.70,99.90,1128972,26,19928,-80
2025-03-04 17:36:04,7.70,7.70,7.70,99.90,1129253,26,20185,-80
2025-03-04 17:36:34,7.70,7.70,7.70,99.90,1129399,26,20317,-80
2025-03-04 17:37:05,7.70,7.70,7.70,99.90,1128189,26,20015,-80
2025-03-04 17:37:36,7.70,7.70,7.70,99.90,1121816,26,19936,-79
2025-03-04 17:38:06,7.60,7.60,7.60,99.90,1121865,26,20120,-80
2025-03-04 17:38:37,7.60,7.60,7.60,99.90,1121385,26,19928,-79
2025-03-04 17:39:08,7.60,7.60,7.60,99.90,1121967,26,19928,-80
2025-03-04 17:39:39,7.60,7.60,7.60,99.90,1129593,26,20398,-80
2025-03-04 17:40:09,7.60,7.60,7.60,99.90,1129927,26,19936,-80
2025-03-04 17:41:00,7.60,7.60,7.60,99.90,1128578,26,19939,-80
2025-03-04 17:41:32,7.50,7.50,7.50,99.90,1123814,26,19935,-80
2025-03-04 17:42:04,7.50,7.50,7.50,99.90,1129625,26,19935,-80
2025-03-04 17:42:35,7.50,7.50,7.50,99.90,1128963,26,20743,-81
2025-03-04 17:43:08,7.50,7.50,7.50,99.90,1129527,26,20379,-80
2025-03-04 17:43:39,7.40,7.40,7.40,99.90,1129436,26,19944,-79
2025-03-04 17:44:10,7.50,7.50,7.50,99.90,1129184,26,19977,-80
2025-03-04 17:44:41,7.40,7.40,7.40,99.90,1129560,26,20010,-80
2025-03-04 17:45:12,7.40,7.40,7.40,99.90,1129681,26,20002,-80
2025-03-04 17:45:43,7.40,7.40,7.40,99.90,1129483,26,19932,-81
2025-03-04 17:46:16,7.40,7.40,7.40,99.90,1128756,26,20554,-80
2025-03-04 17:46:50,7.30,7.30,7.30,99.90,1128978,26,20391,-79
2025-03-04 17:47:21,7.30,7.30,7.30,99.90,1128512,26,19928,-80
2025-03-04 17:47:54,7.30,7.30,7.30,99.90,1128826,26,19927,-80
2025-03-04 17:48:28,7.30,7.30,7.30,99.90,1122204,26,20297,-81
2025-03-04 17:48:58,7.30,7.30,7.30,99.90,1128270,26,19928,-80
2025-03-04 17:49:29,7.30,7.30,7.30,99.90,1129754,26,20244,-79
2025-03-04 17:50:00,7.30,7.30,7.30,99.90,1129414,26,19927,-79
2025-03-04 17:50:30,7.30,7.30,7.30,99.90,1128350,26,19940,-80
2025-03-04 17:51:02,7.30,7.30,7.30,99.90,1129289,26,19935,-80
2025-03-04 17:51:40,7.30,7.30,7.30,99.90,1129130,26,19932,-79
2025-03-04 17:52:19,7.20,7.20,7.20,99.90,1129178,26,19938,-79
2025-03-04 17:52:50,7.20,7.20,7.20,99.90,1129320,26,19946,-80
2025-03-04 17:53:28,7.20,7.20,7.20,99.90,1129243,26,19936,-80
2025-03-04 17:54:00,7.20,7.20,7.20,99.90,1123358,26,19982,-80
2025-03-04 17:54:32,7.20,7.20,7.20,99.90,1128994,26,19985,-80
2025-03-04 17:55:03,7.20,7.20,7.20,99.90,1129464,26,20280,-80
2025-03-04 17:55:34,7.10,7.10,7.10,99.90,1129755,26,19958,-80
2025-03-04 17:56:04,7.10,7.10,7.10,99.90,1128709,26,19928,-79
2025-03-04 17:56:36,7.10,7.10,7.10,99.90,1129036,26,19994,-79
2025-03-04 17:57:13,7.10,7.10,7.10,99.90,1129148,26,19928,-80
2025-03-04 17:57:46,7.10,7.10,7.10,99.90,1129268,26,20005,-80
2025-03-04 17:58:17,7.00,7.00,7.00,99.90,1131336,26,19936,-79
2025-03-04 17:58:48,7.00,7.00,7.00,99.90,1136411,26,20039,-81
2025-03-04 18:00:40,7.00,7.00,7.00,99.90,1125832,26,19945,-80
2025-03-04 18:01:15,7.00,7.00,7.00,99.90,1128779,26,19928,-80
2025-03-04 18:01:55,7.00,7.00,7.00,99.90,1128488,26,19947,-80
2025-03-04 18:02:49,6.90,6.90,6.90,99.90,1121737,26,20341,-80
2025-03-04 18:03:23,6.90,6.90,6.90,99.90,1106348,26,20266,-79
2025-03-04 18:03:56,6.90,6.90,6.90,99.90,1128743,26,19946,-80
2025-03-04 18:04:31,6.80,6.80,6.80,99.90,1126503,26,19977,-79
2025-03-04 18:05:05,6.80,6.80,6.80,99.90,1131963,26,20028,-80
2025-03-04 18:05:39,6.80,6.80,6.80,99.90,1121537,26,19998,-80
2025-03-04 18:06:10,6.80,6.80,6.80,99.90,1128389,26,19936,-80
2025-03-04 18:06:41,6.70,6.70,6.70,99.90,1125666,26,20389,-80
2025-03-04 18:07:12,6.70,6.70,6.70,99.90,1114577,26,19929,-79
2025-03-04 18:07:43,6.70,6.70,6.70,99.90,1114692,26,19929,-80
2025-03-04 18:08:15,6.70,6.70,6.70,99.90,1121424,26,19928,-83
2025-03-04 18:08:46,6.70,6.70,6.70,99.90,1122790,26,19939,-79
2025-03-04 18:09:25,6.70,6.70,6.70,99.90,1129431,26,20363,-79
2025-03-04 18:09:56,6.70,6.70,6.70,99.90,1121604,26,20288,-78
2025-03-04 18:10:28,6.60,6.60,6.60,99.90,1116802,26,19935,-78
2025-03-04 18:10:58,6.60,6.60,6.60,99.90,1121310,26,19928,-80
2025-03-04 18:11:29,6.60,6.60,6.60,99.90,1121410,26,19928,-80
2025-03-04 18:12:00,6.60,6.60,6.60,99.90,1121164,26,19976,-78
2025-03-04 18:12:32,6.60,6.60,6.60,99.90,1129101,26,20057,-79
2025-03-04 18:13:04,6.70,6.70,6.70,99.90,1128617,26,20379,-80
2025-03-04 18:13:35,6.60,6.60,6.60,99.90,1122178,26,19929,-79
2025-03-04 18:14:08,6.60,6.60,6.60,99.90,1122574,26,20431,-78
2025-03-04 18:14:45,6.60,6.60,6.60,99.90,1128688,26,19935,-79
2025-03-04 18:15:16,6.60,6.60,6.60,99.90,1129346,26,19928,-79
2025-03-04 18:15:49,6.60,6.60,6.60,99.90,1128586,26,20002,-79
2025-03-04 18:16:20,6.60,6.60,6.60,99.90,1129391,26,19981,-79
2025-03-04 18:16:50,6.60,6.60,6.60,99.90,1131048,26,20560,-79
2025-03-04 18:17:22,6.60,6.60,6.60,99.90,1129708,26,20312,-79
2025-03-04 18:17:53,6.60,6.60,6.60,99.90,1129381,26,19934,-79
2025-03-04 18:18:24,6.50,6.50,6.50,99.90,1126691,26,19979,-79
2025-03-04 18:18:56,6.50,6.50,6.50,99.90,1133575,26,19960,-80
2025-03-04 18:19:27,6.50,6.50,6.50,99.90,1129201,26,20347,-79
2025-03-04 18:20:08,6.50,6.50,6.50,99.90,1127972,26,19928,-79
2025-03-04 18:20:44,6.50,6.50,6.50,99.90,1129229,26,20045,-79
2025-03-04 18:21:16,6.50,6.50,6.50,99.90,1132732,26,19933,-79
2025-03-04 18:21:47,6.40,6.40,6.40,99.90,1129383,26,19928,-79
2025-03-04 18:22:17,6.40,6.40,6.40,99.90,1129532,26,19977,-79
2025-03-04 18:22:53,6.40,6.40,6.40,99.90,1129405,26,19927,-78
2025-03-04 18:23:24,6.40,6.40,6.40,99.90,1129490,26,20417,-78
2025-03-04 18:23:55,6.30,6.30,6.30,99.90,1129637,26,20383,-79
2025-03-04 18:24:27,6.30,6.30,6.30,99.90,1129073,26,19928,-81
2025-03-04 18:24:59,6.30,6.30,6.30,99.90,1129404,26,20001,-78
2025-03-04 18:25:33,6.20,6.20,6.20,99.90,1129514,26,19928,-79
2025-03-04 18:26:05,6.30,6.30,6.30,99.90,1128667,26,19939,-78
2025-03-04 18:26:36,6.30,6.30,6.30,99.90,1114425,26,19936,-79
2025-03-04 18:27:07,6.30,6.30,6.30,99.90,1114211,26,20182,-78
2025-03-04 18:27:38,6.30,6.30,6.30,99.90,1113497,26,20007,-80
2025-03-04 18:28:15,6.20,6.20,6.20,99.90,1114736,26,19929,-78
2025-03-04 18:28:50,6.20,6.20,6.20,99.90,1122688,26,19932,-79
2025-03-04 18:29:26,6.20,6.20,6.20,99.90,1128751,26,19939,-79
2025-03-04 18:30:05,6.20,6.20,6.20,99.90,1130986,26,19928,-79
2025-03-04 18:30:43,6.20,6.20,6.20,99.90,1122248,26,19928,-79
2025-03-04 18:31:24,6.20,6.20,6.20,99.90,1129328,26,19935,-79
2025-03-04 18:32:15,6.20,6.20,6.20,99.90,1129376,26,19948,-79
2025-03-04 18:32:51,6.10,6.10,6.10,99.90,1103857,26,20063,-80
2025-03-04 18:33:23,6.10,6.10,6.10,99.90,1128841,26,19928,-80
2025-03-04 18:33:57,6.10,6.10,6.10,99.90,1128689,26,19932,-80
2025-03-04 18:34:29,6.10,6.10,6.10,99.90,1129085,26,20445,-79
2025-03-04 18:35:02,6.10,6.10,6.10,99.90,1116051,26,20216,-79
2025-03-04 18:35:32,6.00,6.00,6.00,99.90,1121022,26,19936,-80
2025-03-04 18:36:03,6.00,6.00,6.00,99.90,1121724,26,20002,-78
2025-03-04 18:36:39,6.00,6.00,6.00,99.90,1122425,26,20828,-79
2025-03-04 18:37:11,6.00,6.00,6.00,99.90,1124917,26,20244,-79
2025-03-04 18:37:43,5.90,5.90,5.90,99.90,1129438,26,19936,-79
2025-03-04 18:38:16,5.90,5.90,5.90,99.90,1128894,26,19927,-79
2025-03-04 18:38:58,5.90,5.90,5.90,99.90,1123257,26,20361,-79
2025-03-04 18:39:29,5.90,5.90,5.90,99.90,1123294,26,19928,-79
2025-03-04 18:40:09,5.90,5.90,5.90,99.90,1124752,26,19928,-79
2025-03-04 18:40:40,5.80,5.80,5.80,99.90,1112653,26,19940,-78
2025-03-04 18:41:13,5.80,5.80,5.80,99.90,1124524,26,19933,-78
2025-03-04 18:41:48,5.80,5.80,5.80,99.90,1128812,26,19936,-79
2025-03-04 18:42:19,5.80,5.80,5.80,99.90,1123568,26,19935,-78
2025-03-04 18:42:50,5.80,5.80,5.80,99.90,1125534,26,20222,-79
2025-03-04 18:43:20,5.80,5.80,5.80,99.90,1121209,26,20731,-78
2025-03-04 18:43:53,5.80,5.80,5.80,99.90,1125370,26,19929,-78
2025-03-04 18:44:23,5.80,5.80,5.80,99.90,1121941,26,19928,-79
2025-03-04 18:44:59,5.80,5.80,5.80,99.90,1128956,26,19928,-78
2025-03-04 18:45:30,5.80,5.80,5.80,99.90,1129194,26,19935,-77
2025-03-04 18:46:07,5.80,5.80,5.80,99.90,1130435,26,19935,-78
2025-03-04 18:46:46,5.80,5.80,5.80,99.90,1131912,26,20254,-78
2025-03-04 18:47:16,5.80,5.80,5.80,99.90,1133051,25,19927,-78
2025-03-04 18:47:48,5.80,5.80,5.80,99.90,1136475,26,19931,-78
2025-03-04 18:48:22,5.80,5.80,5.80,99.90,1136759,26,20330,-78
2025-03-04 18:48:54,5.80,5.80,5.80,99.90,1128735,26,19928,-79
2025-03-04 18:49:26,5.80,5.80,5.80,99.90,1129029,26,19931,-78
2025-03-04 18:49:58,5.80,5.80,5.80,99.90,1129392,26,20087,-79
2025-03-04 18:50:28,5.70,5.70,5.70,99.90,1128432,26,20383,-79
2025-03-04 18:50:59,5.70,5.70,5.70,99.90,1129607,26,19946,-79
2025-03-04 18:51:30,5.70,5.70,5.70,99.90,1129631,26,19939,-79
2025-03-04 18:52:02,5.70,5.70,5.70,99.90,1129278,26,20461,-80
2025-03-04 18:52:33,5.70,5.70,5.70,99.90,1129704,26,19932,-79
2025-03-04 18:53:09,5.60,5.60,5.60,99.90,1128919,26,19927,-78
2025-03-04 18:53:40,5.60,5.60,5.60,99.90,1128497,26,19928,-79
2025-03-04 18:54:20,5.60,5.60,5.60,99.90,1128650,26,19929,-80
2025-03-04 18:55:00,5.60,5.60,5.60,99.90,1128813,26,20243,-78
2025-03-04 18:55:31,5.60,5.60,5.60,99.90,1129602,26,20003,-78
2025-03-04 18:56:04,5.60,5.60,5.60,99.90,1128594,26,20364,-78
2025-03-04 18:56:41,5.60,5.60,5.60,99.90,1128725,26,19928,-79
2025-03-04 18:57:22,5.60,5.60,5.60,99.90,1130083,26,19934,-79
2025-03-04 18:58:11,5.60,5.60,5.60,99.90,1129578,26,20623,-78
2025-03-04 18:58:46,5.60,5.60,5.60,99.90,1121517,26,19941,-80
2025-03-04 18:59:17,5.50,5.50,5.50,99.90,1128846,26,19928,-79
2025-03-04 18:59:47,5.50,5.50,5.50,99.90,1129185,26,19928,-78
2025-03-04 19:00:19,5.60,5.60,5.60,99.90,1128710,26,20610,-79
2025-03-04 19:00:54,5.50,5.50,5.50,99.90,1128844,26,20240,-78
2025-03-04 19:01:24,5.50,5.50,5.50,99.90,1129463,26,19993,-78
2025-03-04 19:01:57,5.50,5.50,5.50,99.90,1120582,26,20018,-78
2025-03-04 19:02:34,5.50,5.50,5.50,99.90,1122909,26,19932,-79
2025-03-04 19:03:10,5.40,5.40,5.40,99.90,1120844,26,20642,-79
2025-03-04 19:03:41,5.40,5.40,5.40,99.90,1125200,26,19928,-79
2025-03-04 19:04:15,5.40,5.40,5.40,99.90,1129083,26,20362,-79
2025-03-04 19:04:47,5.40,5.40,5.40,99.90,1130808,26,20244,-78
2025-03-04 19:05:19,5.40,5.40,5.40,99.90,1128963,26,19943,-78
2025-03-04 19:05:50,5.40,5.40,5.40,99.90,1121061,26,19928,-79
2025-03-04 19:06:25,5.40,5.40,5.40,99.90,1113460,26,19929,-78
2025-03-04 19:06:56,5.40,5.40,5.40,99.90,1119086,26,20490,-78
2025-03-04 19:07:38,5.30,5.30,5.30,99.90,1125949,26,19932,-78
2025-03-04 19:08:15,5.30,5.30,5.30,99.90,1129103,26,20006,-78
2025-03-04 19:08:46,5.30,5.30,5.30,99.90,1122483,26,19936,-79
2025-03-04 19:09:20,5.30,5.30,5.30,99.90,1129540,26,20008,-78
2025-03-04 19:10:14,5.30,5.30,5.30,99.90,1128861,26,19958,-79
2025-03-04 19:10:50,5.30,5.30,5.30,99.90,1111460,26,19931,-78
2025-03-04 19:11:32,5.30,5.30,5.30,99.90,1128260,26,20005,-78
2025-03-04 19:12:05,5.30,5.30,5.30,99.90,1121317,26,19940,-78
2025-03-04 19:12:48,5.30,5.30,5.30,99.90,1123016,26,19929,-78
2025-03-04 19:13:18,5.30,5.30,5.30,99.90,1122456,26,19940,-80
2025-03-04 19:13:53,5.20,5.20,5.20,99.90,1121208,26,19929,-79
2025-03-04 19:14:32,5.20,5.20,5.20,99.90,1118167,26,20302,-78
2025-03-04 19:15:07,5.20,5.20,5.20,99.90,1121463,26,19936,-79
2025-03-04 19:15:43,5.20,5.20,5.20,99.90,1123288,26,20320,-79
2025-03-04 19:16:17,5.20,5.20,5.20,99.90,1126462,26,19932,-78
2025-03-04 19:16:52,5.20,5.20,5.20,99.90,1129290,26,19928,-79
2025-03-04 19:17:27,5.10,5.10,5.10,99.90,1119679,26,19939,-78
2025-03-04 19:17:58,5.10,5.10,5.10,99.90,1129258,26,19942,-79
2025-03-04 19:18:33,5.10,5.10,5.10,99.90,1125492,26,20010,-80
2025-03-04 19:19:10,5.10,5.10,5.10,99.90,1122744,26,19956,-78
2025-03-04 19:19:48,5.10,5.10,5.10,99.90,1126723,26,19973,-80
2025-03-04 19:20:18,5.00,5.00,5.00,99.90,1121715,26,19928,-79
2025-03-04 19:20:59,5.00,5.00,5.00,99.90,1119329,26,19933,-80
2025-03-04 19:21:56,5.00,5.00,5.00,99.90,1122050,26,19929,-80
2025-03-04 19:22:36,5.00,5.00,5.00,99.90,1086803,27,19943,-79
2025-03-04 19:23:13,5.00,5.00,5.00,99.90,1112020,26,20355,-79
2025-03-04 19:23:49,4.90,4.90,4.90,99.90,1119397,26,19940,-79
2025-03-04 19:24:32,4.90,4.90,4.90,99.90,1125904,26,19935,-80
2025-03-04 19:25:05,4.90,4.90,4.90,99.90,1121467,26,19964,-79
2025-03-04 19:25:54,4.90,4.90,4.90,99.90,1125351,26,19931,-79
2025-03-04 19:26:25,4.90,4.90,4.90,99.90,1122781,26,19986,-80
2025-03-04 19:26:58,4.80,4.80,4.80,99.90,1129063,26,19934,-79
2025-03-04 19:27:32,4.80,4.80,4.80,99.90,1126223,26,19928,-79
2025-03-04 19:28:08,4.80,4.80,4.80,99.90,1126541,26,19928,-79
2025-03-04 19:28:48,4.80,4.80,4.80,99.90,1126412,26,19935,-80
2025-03-04 19:29:39,4.80,4.80,4.80,99.90,1135677,26,19939,-79
2025-03-04 19:30:17,4.70,4.70,4.70,99.90,1126366,26,19956,-79
2025-03-04 19:30:55,4.70,4.70,4.70,99.90,1126222,26,20545,-79
2025-03-04 19:31:30,4.70,4.70,4.70,99.90,1122999,26,19988,-79
2025-03-04 19:32:04,4.70,4.70,4.70,99.90,1125952,26,19928,-79
2025-03-04 19:32:48,4.70,4.70,4.70,99.90,1121545,26,19936,-79
2025-03-04 19:33:25,4.60,4.60,4.60,99.90,1119062,26,19929,-81
2025-03-04 19:33:56,4.60,4.60,4.60,99.90,1107122,26,19930,-80
2025-03-04 19:34:31,4.60,4.60,4.60,99.90,1124440,26,20023,-79
2025-03-04 19:35:08,4.60,4.60,4.60,99.90,1131939,26,20674,-79
2025-03-04 19:35:59,4.60,4.60,4.60,99.90,1133652,26,19927,-79
2025-03-04 19:36:34,4.60,4.60,4.60,99.90,1093168,26,19932,-79
2025-03-04 19:37:10,4.60,4.60,4.60,99.90,1125668,26,20505,-79
2025-03-04 19:37:47,4.50,4.50,4.50,99.90,1129360,26,19927,-78
2025-03-04 19:38:39,4.50,4.50,4.50,99.90,1128175,26,19935,-80
2025-03-04 19:39:14,4.50,4.50,4.50,99.90,1126037,26,19939,-79
2025-03-04 19:39:47,4.50,4.50,4.50,99.90,1127206,26,20403,-79
2025-03-04 19:40:19,4.50,4.50,4.50,99.90,1127967,26,19928,-78
2025-03-04 19:40:51,4.50,4.50,4.50,99.90,1134554,25,19934,-78
2025-03-04 19:41:24,4.50,4.50,4.50,99.90,1136940,26,20345,-78
2025-03-04 19:41:55,4.50,4.50,4.50,99.90,1129881,26,19932,-79
2025-03-04 19:42:32,4.50,4.50,4.50,99.90,1114871,26,19929,-78
2025-03-04 19:43:07,4.50,4.50,4.50,99.90,1112910,26,19928,-78
2025-03-04 19:43:38,4.50,4.50,4.50,99.90,1110865,26,19936,-78
2025-03-04 19:44:35,4.50,4.50,4.50,99.90,1107684,26,20261,-79
2025-03-04 19:45:14,4.50,4.50,4.50,99.90,1104745,26,19937,-78
2025-03-04 19:45:49,4.50,4.50,4.50,99.90,1114279,26,19930,-80
2025-03-04 19:46:21,4.50,4.50,4.50,99.90,1114435,26,19937,-79
2025-03-04 19:46:56,4.50,4.50,4.50,99.90,1107190,26,20330,-78
2025-03-04 19:47:46,4.40,4.40,4.40,99.90,1096950,26,20256,-80
2025-03-04 19:48:22,4.40,4.40,4.40,99.90,1105404,26,19941,-77
2025-03-04 19:48:57,4.40,4.40,4.40,99.90,1104214,26,20336,-80
2025-03-04 19:49:29,4.40,4.40,4.40,99.90,1107836,26,19937,-79
2025-03-04 19:50:03,4.40,4.40,4.40,99.90,1113807,26,20067,-79
2025-03-04 19:50:59,4.40,4.40,4.40,99.90,1115999,26,20001,-80
2025-03-04 19:51:35,4.40,4.40,4.40,99.90,1100589,26,19930,-79
2025-03-04 19:52:28,4.40,4.40,4.40,99.90,1115756,26,20249,-80
2025-03-04 19:53:01,4.40,4.40,4.40,99.90,1111861,26,19933,-79
2025-03-04 19:53:44,4.40,4.40,4.40,99.90,1120147,26,20268,-78
2025-03-04 19:54:16,4.40,4.40,4.40,99.90,1116728,26,19965,-79
2025-03-04 19:54:49,4.40,4.40,4.40,99.90,1111979,26,19930,-80
2025-03-04 19:55:22,4.40,4.40,4.40,99.90,1117704,26,20371,-80
2025-03-04 19:55:53,4.40,4.40,4.40,99.90,1115114,26,19929,-79
2025-03-04 19:56:47,4.40,4.40,4.40,99.90,1118613,26,19928,-81
2025-03-04 19:57:19,4.40,4.40,4.40,99.90,1109239,26,20007,-79
2025-03-04 19:57:51,4.40,4.40,4.40,99.90,1110995,26,20304,-80
2025-03-04 19:58:28,4.40,4.40,4.40,99.90,1102596,26,19949,-81
2025-03-04 19:58:59,4.40,4.40,4.40,99.90,1097258,26,20437,-80
2025-03-04 19:59:32,4.30,4.30,4.30,99.90,1111576,26,19988,-79
2025-03-04 20:00:10,4.30,4.30,4.30,99.90,1100092,26,20011,-79
2025-03-04 20:00:40,4.30,4.30,4.30,99.90,1108416,26,20342,-79
2025-03-04 20:01:14,4.30,4.30,4.30,99.90,1113978,26,19933,-81
2025-03-04 20:01:48,4.30,4.30,4.30,99.90,1112113,26,20800,-79
2025-03-04 20:02:19,4.30,4.30,4.30,99.90,1117858,26,20384,-79
2025-03-04 20:02:52,4.30,4.30,4.30,99.90,1107836,26,19941,-79
2025-03-04 20:03:24,4.20,4.20,4.20,99.90,1106405,26,19944,-79
2025-03-04 20:03:56,4.20,4.20,4.20,99.90,1090127,26,20001,-82
2025-03-04 20:04:33,4.30,4.30,4.30,99.90,1101654,26,20400,-79
2025-03-04 20:05:03,4.20,4.20,4.20,99.90,1104341,26,19933,-79
2025-03-04 20:05:38,4.20,4.20,4.20,99.90,1105716,26,20373,-78
2025-03-04 20:06:13,4.20,4.20,4.20,99.90,1111002,26,20410,-79
2025-03-04 20:06:45,4.20,4.20,4.20,99.90,1098193,26,19946,-80
2025-03-04 20:07:29,4.20,4.20,4.20,99.90,1104752,26,19937,-79
2025-03-04 20:08:01,4.20,4.20,4.20,99.90,1095525,26,19935,-79
2025-03-04 20:08:34,4.20,4.20,4.20,99.90,1106656,26,19934,-79
2025-03-04 20:09:08,4.10,4.10,4.10,99.90,1113348,26,20007,-81
2025-03-04 20:09:43,4.10,4.10,4.10,99.90,1108172,26,19929,-80
2025-03-04 20:10:22,4.10,4.10,4.10,99.90,1102034,26,19941,-79
2025-03-04 20:10:53,4.10,4.10,4.10,99.90,1106447,26,20292,-79
2025-03-04 20:11:24,4.10,4.10,4.10,99.90,1090022,26,19931,-80
2025-03-04 20:11:54,4.10,4.10,4.10,99.90,1080487,26,19932,-80
2025-03-04 20:12:25,4.10,4.10,4.10,99.90,1098955,26,19930,-81
2025-03-04 20:12:56,4.00,4.00,4.00,99.90,1104161,26,19936,-79
2025-03-04 20:13:28,4.00,4.00,4.00,99.90,1104582,26,20297,-79
2025-03-04 20:13:58,4.00,4.00,4.00,99.90,1120821,26,19943,-80
2025-03-04 20:14:30,4.00,4.00,4.00,99.90,1112671,26,20560,-80
2025-03-04 20:15:00,4.00,4.00,4.00,99.90,1120252,26,20373,-80
2025-03-04 20:15:33,4.00,4.00,4.00,99.90,1115669,26,20252,-79
2025-03-04 20:16:09,4.00,4.00,4.00,99.90,1114108,26,19944,-79
2025-03-04 20:16:44,4.00,4.00,4.00,99.90,1110364,26,19936,-79
2025-03-04 20:17:21,4.00,4.00,4.00,99.90,1110120,26,19942,-79
2025-03-04 20:17:55,3.90,3.90,3.90,99.90,1110318,26,19998,-79
2025-03-04 20:18:29,4.00,4.00,4.00,99.90,1103343,26,19930,-79
2025-03-04 20:19:00,4.00,4.00,4.00,99.90,1112400,26,20245,-80
2025-03-04 20:19:48,3.90,3.90,3.90,99.90,1101484,26,19934,-79
2025-03-04 20:20:22,3.90,3.90,3.90,99.90,1112381,26,20399,-79
2025-03-04 20:20:54,3.90,3.90,3.90,99.90,1117649,26,19937,-80
2025-03-04 20:21:32,3.90,3.90,3.90,99.90,1117142,26,20340,-79
2025-03-04 20:22:06,3.90,3.90,3.90,99.90,1129481,26,20237,-79
2025-03-04 20:22:39,3.90,3.90,3.90,99.90,1128935,26,19939,-79
2025-03-04 20:23:24,3.90,3.90,3.90,99.90,1122353,26,19937,-80
2025-03-04 20:23:59,3.90,3.90,3.90,99.90,1118540,26,19936,-80
2025-03-04 20:24:30,3.90,3.90,3.90,99.90,1118782,26,20433,-80
2025-03-04 20:25:10,3.90,3.90,3.90,99.90,1121652,26,20018,-79
2025-03-04 20:25:48,3.90,3.90,3.90,99.90,1125302,26,19960,-79
2025-03-04 20:26:18,3.80,3.80,3.80,99.90,1129671,26,19982,-79
2025-03-04 20:26:49,3.80,3.80,3.80,99.90,1129608,26,20179,-79
2025-03-04 20:27:32,3.90,3.90,3.90,99.90,1131418,26,19958,-81
2025-03-04 20:28:03,3.80,3.80,3.80,99.90,1129350,26,19929,-80
2025-03-04 20:28:34,3.80,3.80,3.80,99.90,1128947,26,19943,-79
2025-03-04 20:29:24,3.80,3.80,3.80,99.90,1121864,26,20026,-79
2025-03-04 20:29:56,3.80,3.80,3.80,99.90,1127165,26,19928,-79
2025-03-04 20:30:42,3.80,3.80,3.80,99.90,1115771,26,19949,-81
2025-03-04 20:31:15,3.80,3.80,3.80,99.90,1122573,26,19932,-79
2025-03-04 20:31:48,3.70,3.70,3.70,99.90,1125447,26,19935,-80
2025-03-04 20:32:20,3.70,3.70,3.70,99.90,1130101,26,19928,-80
2025-03-04 20:32:58,3.70,3.70,3.70,99.90,1129315,26,19947,-81
2025-03-04 20:33:28,3.70,3.70,3.70,99.90,1127378,26,20305,-79
2025-03-04 20:34:00,3.70,3.70,3.70,99.90,1126807,26,19940,-80
2025-03-04 20:34:35,3.70,3.70,3.70,99.90,1118370,26,19936,-80
2025-03-04 20:35:12,3.60,3.60,3.60,99.90,1114597,26,20361,-78
2025-03-04 20:36:02,3.60,3.60,3.60,99.90,1120013,26,20008,-79
2025-03-04 20:36:33,3.60,3.60,3.60,99.90,1122582,26,19928,-79
2025-03-04 20:37:19,3.60,3.60,3.60,99.90,1121211,26,19996,-79
2025-03-04 20:37:50,3.60,3.60,3.60,99.90,1124190,26,19997,-79
2025-03-04 20:38:38,3.60,3.60,3.60,99.90,1126697,26,19957,-79
2025-03-04 20:39:09,3.60,3.60,3.60,99.90,1127070,26,19928,-79
2025-03-04 20:39:41,3.50,3.50,3.50,99.90,1128567,25,19932,-79
2025-03-04 20:40:44,3.50,3.50,3.50,99.90,1129937,26,19996,-79
2025-03-04 20:41:14,3.50,3.50,3.50,99.90,1098908,26,19930,-79
2025-03-04 20:42:05,3.40,3.40,3.40,99.90,1104036,26,20476,-79
2025-03-04 20:42:39,3.40,3.40,3.40,99.90,1094515,26,20441,-79
2025-03-04 20:43:36,3.40,3.40,3.40,99.90,1116855,26,19929,-79
2025-03-04 20:44:11,3.40,3.40,3.40,99.90,1110301,26,19937,-81
2025-03-04 20:44:46,3.40,3.40,3.40,99.90,1111473,26,20328,-80
2025-03-04 20:45:21,3.40,3.40,3.40,99.90,1114561,26,19935,-79
2025-03-04 20:45:57,3.40,3.40,3.40,99.90,1108680,26,19940,-80
2025-03-04 20:46:35,3.30,3.30,3.30,99.90,1122001,26,19936,-79
2025-03-04 20:47:22,3.30,3.30,3.30,99.90,1119947,26,20390,-79
2025-03-04 20:47:56,3.40,3.40,3.40,99.90,1111011,26,19989,-82
2025-03-04 20:48:29,3.40,3.40,3.40,99.90,1105463,26,19941,-80
2025-03-04 20:49:02,3.30,3.30,3.30,99.90,1116382,26,19936,-79
2025-03-04 20:49:32,3.30,3.30,3.30,99.90,1109004,26,19935,-82
2025-03-04 20:50:04,3.30,3.30,3.30,99.90,1123328,26,19935,-81
2025-03-04 20:50:43,3.30,3.30,3.30,99.90,1121709,26,19973,-82
2025-03-04 20:51:14,3.30,3.30,3.30,99.90,1121867,26,19956,-80
2025-03-04 20:51:54,3.30,3.30,3.30,99.90,1118830,26,20171,-82
2025-03-04 20:52:26,3.30,3.30,3.30,99.90,1115610,26,19939,-80
2025-03-04 20:53:00,3.30,3.30,3.30,99.90,1114731,26,19973,-81
2025-03-04 20:53:36,3.30,3.30,3.30,99.90,1118945,26,19973,-81
2025-03-04 20:54:25,3.30,3.30,3.30,99.90,1117986,26,19929,-81
2025-03-04 20:55:08,3.30,3.30,3.30,99.90,1127887,26,19928,-79
2025-03-04 20:55:38,3.20,3.20,3.20,99.90,1123590,26,19937,-78
2025-03-04 20:56:16,3.20,3.20,3.20,99.90,1129882,26,20376,-79
2025-03-04 20:56:47,3.20,3.20,3.20,99.90,1129635,26,20275,-79
2025-03-04 20:57:17,3.20,3.20,3.20,99.90,1126283,26,19928,-80
2025-03-04 20:57:48,3.10,3.10,3.10,99.90,1129085,26,20374,-79
2025-03-04 20:58:19,3.20,3.20,3.20,99.90,1129298,26,20353,-79
2025-03-04 20:58:54,3.20,3.20,3.20,99.90,1119287,26,19957,-78
2025-03-04 20:59:25,3.20,3.20,3.20,99.90,1130087,26,19988,-78
2025-03-04 20:59:55,3.20,3.20,3.20,99.90,1126654,26,20324,-79
2025-03-04 21:00:26,3.20,3.20,3.20,99.90,1126411,26,20037,-79
2025-03-04 21:00:58,3.10,3.10,3.10,99.90,1129556,26,19935,-80
2025-03-04 21:01:30,3.10,3.10,3.10,99.90,1129896,26,20021,-79
2025-03-04 21:02:00,3.10,3.10,3.10,99.90,1129751,26,19928,-79
2025-03-04 21:02:32,3.10,3.10,3.10,99.90,1125914,26,20628,-81
2025-03-04 21:03:02,3.10,3.10,3.10,99.90,1129134,26,19928,-79
2025-03-04 21:03:33,3.10,3.10,3.10,99.90,1118993,26,20026,-79
2025-03-04 21:04:04,3.10,3.10,3.10,99.90,1111959,26,19941,-80
2025-03-04 21:04:36,3.10,3.10,3.10,99.90,1112170,26,20372,-80
2025-03-04 21:05:11,3.10,3.10,3.10,99.90,1112278,26,20462,-79
2025-03-04 21:05:45,3.10,3.10,3.10,99.90,1121911,26,19982,-79
2025-03-04 21:06:16,3.10,3.10,3.10,99.90,1126151,26,20011,-78
2025-03-04 21:06:50,3.10,3.10,3.10,99.90,1125570,26,20477,-82
2025-03-04 21:07:22,3.10,3.10,3.10,99.90,1129430,26,19982,-79
2025-03-04 21:07:53,3.10,3.10,3.10,99.90,1126395,26,20016,-82
2025-03-04 21:08:32,3.10,3.10,3.10,99.90,1129133,26,19936,-81
2025-03-04 21:09:07,3.00,3.00,3.00,99.90,1126931,26,19949,-80
2025-03-04 21:09:38,3.00,3.00,3.00,99.90,1119320,26,19928,-80
2025-03-04 21:10:13,3.00,3.00,3.00,99.90,1129788,26,19935,-79
2025-03-04 21:10:44,3.00,3.00,3.00,99.90,1129544,26,19935,-80
2025-03-04 21:11:15,3.00,3.00,3.00,99.90,1126677,26,19928,-79
2025-03-04 21:11:46,3.00,3.00,3.00,99.90,1129775,26,20471,-80
2025-03-04 21:12:18,3.00,3.00,3.00,99.90,1126569,26,20462,-79
2025-03-04 21:12:58,3.00,3.00,3.00,99.90,1126915,26,19935,-79
2025-03-04 21:13:28,3.00,3.00,3.00,99.90,1129102,26,20398,-79
2025-03-04 21:14:03,3.00,3.00,3.00,99.90,1129107,26,19935,-79
2025-03-04 21:14:34,3.00,3.00,3.00,99.90,1118826,26,20000,-79
2025-03-04 21:15:05,3.00,3.00,3.00,99.90,1119963,26,20499,-81
2025-03-04 21:15:37,3.00,3.00,3.00,99.90,1126145,26,19928,-79
2025-03-04 21:16:08,3.00,3.00,3.00,99.90,1122738,26,19940,-80
2025-03-04 21:16:39,3.00,3.00,3.00,99.90,1131691,26,19935,-81
2025-03-04 21:17:11,2.90,2.90,2.90,99.90,1121794,26,20003,-80
2025-03-04 21:17:43,2.90,2.90,2.90,99.90,1122433,26,19940,-79
2025-03-04 21:18:15,2.90,2.90,2.90,99.90,1122998,26,20457,-79
2025-03-04 21:18:47,2.90,2.90,2.90,99.90,1132628,26,20263,-79
2025-03-04 21:19:18,2.90,2.90,2.90,99.90,1129231,26,20363,-79
2025-03-04 21:19:50,2.90,2.90,2.90,99.90,1129347,26,19936,-79
2025-03-04 21:20:21,2.90,2.90,2.90,99.90,1121417,26,19928,-79
2025-03-04 21:20:52,2.90,2.90,2.90,99.90,1122666,26,20622,-79
2025-03-04 21:21:23,2.90,2.90,2.90,99.90,1118741,26,19950,-81
2025-03-04 21:21:54,2.90,2.90,2.90,99.90,1118688,26,20454,-79
2025-03-04 21:22:28,2.90,2.90,2.90,99.90,1118938,26,19928,-79
2025-03-04 21:23:00,2.80,2.80,2.80,99.90,1112770,26,21219,-79
2025-03-04 21:23:31,2.80,2.80,2.80,99.90,1118990,26,19997,-78
2025-03-04 21:24:04,2.80,2.80,2.80,99.90,1126411,26,20427,-79
2025-03-04 21:24:36,2.80,2.80,2.80,99.90,1121003,26,19936,-80
2025-03-04 21:25:14,2.80,2.80,2.80,99.90,1129269,26,20412,-79
2025-03-04 21:25:44,2.80,2.80,2.80,99.90,1120285,26,20463,-80
2025-03-04 21:26:15,2.80,2.80,2.80,99.90,1129104,26,19983,-79
2025-03-04 21:26:58,2.80,2.80,2.80,99.90,1133799,26,20024,-79
2025-03-04 21:27:34,2.80,2.80,2.80,99.90,1126588,26,21866,-79
2025-03-04 21:28:05,2.80,2.80,2.80,99.90,1130072,26,19936,-81
2025-03-04 21:28:38,2.80,2.80,2.80,99.90,1126147,26,19940,-81
2025-03-04 21:29:17,2.70,2.70,2.70,99.90,1131999,26,19942,-78
2025-03-04 21:29:48,2.70,2.70,2.70,99.90,1120440,26,20001,-79
2025-03-04 21:30:21,2.70,2.70,2.70,99.90,1129514,26,20391,-81
2025-03-04 21:30:51,2.80,2.80,2.80,99.90,1126626,26,19964,-78
2025-03-04 21:31:22,2.70,2.70,2.70,99.90,1128711,26,19935,-78
2025-03-04 21:31:53,2.70,2.70,2.70,99.90,1129414,26,19928,-79
2025-03-04 21:32:25,2.60,2.60,2.60,99.90,1129336,26,20002,-78
2025-03-04 21:33:13,2.70,2.70,2.70,99.90,1125835,26,20197,-82
2025-03-04 21:33:44,2.70,2.70,2.70,99.90,1126275,26,19939,-81
2025-03-04 21:34:14,2.70,2.70,2.70,99.90,1129630,26,20375,-79
2025-03-04 21:34:45,2.60,2.60,2.60,99.90,1126563,26,20282,-78
2025-03-04 21:35:16,2.70,2.70,2.70,99.90,1129218,26,20004,-82
2025-03-04 21:35:47,2.70,2.70,2.70,99.90,1131782,26,19975,-81
2025-03-04 21:36:18,2.70,2.70,2.70,99.90,1129454,26,19995,-81
2025-03-04 21:36:49,2.70,2.70,2.70,99.90,1129615,26,19936,-79
2025-03-04 21:37:20,2.70,2.70,2.70,99.90,1129037,26,19939,-79
2025-03-04 21:37:52,2.70,2.70,2.70,99.90,1127947,26,19956,-79
2025-03-04 21:38:23,2.70,2.70,2.70,99.90,1126817,26,19939,-79
2025-03-04 21:39:17,2.60,2.60,2.60,99.90,1129427,26,20006,-80
2025-03-04 21:39:48,2.60,2.60,2.60,99.90,1125828,26,19928,-79
2025-03-04 21:40:26,2.60,2.60,2.60,99.90,1129313,26,19932,-80
2025-03-04 21:40:56,2.60,2.60,2.60,99.90,1114279,26,19929,-79
2025-03-04 21:41:27,2.60,2.60,2.60,99.90,1114113,26,19929,-79
2025-03-04 21:41:58,2.50,2.50,2.50,99.90,1121839,26,20359,-81
2025-03-04 21:42:32,2.50,2.50,2.50,99.90,1118562,26,19935,-80
2025-03-04 21:43:10,2.50,2.50,2.50,99.90,1127077,26,19939,-79
2025-03-04 21:43:46,2.50,2.50,2.50,99.90,1129704,26,19928,-79
2025-03-04 21:44:17,2.50,2.50,2.50,99.90,1124693,26,20236,-79
2025-03-04 21:44:56,2.50,2.50,2.50,99.90,1129236,26,20026,-80
2025-03-04 21:45:40,2.50,2.50,2.50,99.90,1128104,26,20001,-81
2025-03-04 21:46:17,2.50,2.50,2.50,99.90,1134018,26,19934,-79
2025-03-04 21:46:57,2.50,2.50,2.50,99.90,1122237,26,19928,-81
2025-03-04 21:47:28,2.50,2.50,2.50,99.90,1114006,26,20326,-79
2025-03-04 21:48:19,2.50,2.50,2.50,99.90,1115531,26,19929,-81
2025-03-04 21:48:53,2.40,2.40,2.40,99.90,1121447,26,20271,-80
2025-03-04 21:49:24,2.40,2.40,2.40,99.90,1131888,26,20395,-80
2025-03-04 21:50:01,2.50,2.50,2.50,99.90,1125871,26,19927,-80
2025-03-04 21:50:31,2.50,2.50,2.50,99.90,1129467,26,19996,-79
2025-03-04 21:51:09,2.40,2.40,2.40,99.90,1129155,26,19981,-79
2025-03-04 21:51:40,2.40,2.40,2.40,99.90,1129481,26,19939,-79
2025-03-04 21:52:24,2.40,2.40,2.40,99.90,1121239,26,20358,-79
2025-03-04 21:52:54,2.40,2.40,2.40,99.90,1113609,26,19941,-80
2025-03-04 21:53:29,2.40,2.40,2.40,99.90,1121805,26,19928,-80
2025-03-04 21:53:59,2.40,2.40,2.40,99.90,1121066,26,19928,-79
2025-03-04 21:54:30,2.40,2.40,2.40,99.90,1122291,26,19928,-79
2025-03-04 21:55:03,2.40,2.40,2.40,99.90,1110487,26,20242,-80
2025-03-04 21:55:34,2.30,2.30,2.30,99.90,1115888,26,19962,-79
2025-03-04 21:56:07,2.40,2.40,2.40,99.90,1116547,26,20264,-79
2025-03-04 21:56:37,2.40,2.40,2.40,99.90,1115017,26,19929,-80
2025-03-04 21:57:11,2.40,2.40,2.40,99.90,1120914,26,20248,-81
2025-03-04 21:57:41,2.40,2.40,2.40,99.90,1119130,26,19932,-79
2025-03-04 21:58:12,2.40,2.40,2.40,99.90,1117858,26,19978,-80
2025-03-04 21:58:43,2.40,2.40,2.40,99.90,1120973,26,19978,-80
2025-03-04 21:59:27,2.40,2.40,2.40,99.90,1121303,26,19996,-80
2025-03-04 21:59:57,2.40,2.40,2.40,99.90,1114534,26,19929,-79
2025-03-04 22:00:32,2.40,2.40,2.40,99.90,1109210,26,20216,-79
2025-03-04 22:01:02,2.40,2.40,2.40,99.90,1106634,26,19929,-80
2025-03-04 22:01:33,2.40,2.40,2.40,99.90,1110094,26,20383,-80
2025-03-04 22:02:03,2.40,2.40,2.40,99.90,1115491,26,19935,-79
2025-03-04 22:02:34,2.30,2.30,2.30,99.90,1121357,26,20891,-79
2025-03-04 22:03:04,2.30,2.30,2.30,99.90,1118354,26,19939,-80
2025-03-04 22:03:35,2.30,2.30,2.30,99.90,1114315,26,20936,-81
2025-03-04 22:04:10,2.30,2.30,2.30,99.90,1113824,26,20409,-79
2025-03-04 22:04:40,2.30,2.30,2.30,99.90,1103563,26,19930,-80
2025-03-04 22:05:15,2.30,2.30,2.30,99.90,1109179,26,19929,-80
2025-03-04 22:05:47,2.30,2.30,2.30,99.90,1114212,26,19940,-82
2025-03-04 22:06:19,2.20,2.20,2.20,99.90,1117867,26,19932,-81
2025-03-04 22:06:50,2.20,2.20,2.20,99.90,1120338,26,19936,-81
2025-03-04 22:07:27,2.20,2.20,2.20,99.90,1117218,26,20331,-81
2025-03-04 22:07:58,2.20,2.20,2.20,99.90,1118845,26,20269,-80
2025-03-04 22:08:30,2.20,2.20,2.20,99.90,1121253,26,20335,-80
2025-03-04 22:09:01,2.20,2.20,2.20,99.90,1117495,26,19928,-80
2025-03-04 22:09:33,2.20,2.20,2.20,99.90,1110377,26,20267,-80
2025-03-04 22:10:04,2.20,2.20,2.20,99.90,1108096,26,19941,-82
2025-03-04 22:10:34,2.20,2.20,2.20,99.90,1107385,26,20475,-80
2025-03-04 22:11:18,2.20,2.20,2.20,99.90,1111081,26,20692,-80
2025-03-04 22:11:49,2.20,2.20,2.20,99.90,1116891,26,20376,-80
2025-03-04 22:12:19,2.20,2.20,2.20,99.90,1119794,26,19932,-80
2025-03-04 22:12:50,2.10,2.10,2.10,99.90,1113909,26,20038,-82
2025-03-04 22:13:24,2.20,2.20,2.20,99.90,1110866,26,19964,-80
2025-03-04 22:13:55,2.10,2.10,2.10,99.90,1114402,26,20057,-80
2025-03-04 22:14:26,2.20,2.20,2.20,99.90,1110984,26,19939,-81
2025-03-04 22:14:56,2.20,2.20,2.20,99.90,1113879,26,19929,-80
2025-03-04 22:15:27,2.10,2.10,2.10,99.90,1118311,26,19929,-81
2025-03-04 22:16:03,2.10,2.10,2.10,99.90,1121856,26,19939,-81
2025-03-04 22:16:34,2.20,2.20,2.20,99.90,1121403,26,19935,-81
2025-03-04 22:17:05,2.20,2.20,2.20,99.90,1115313,26,20067,-81
2025-03-04 22:17:36,2.20,2.20,2.20,99.90,1108687,26,20420,-81
2025-03-04 22:18:06,2.20,2.20,2.20,99.90,1110626,26,19929,-80
2025-03-04 22:18:37,2.20,2.20,2.20,99.90,1111566,26,19931,-80
2025-03-04 22:19:07,2.20,2.20,2.20,99.90,1114116,26,20255,-81
2025-03-04 22:19:38,2.20,2.20,2.20,99.90,1117860,26,20572,-81
2025-03-04 22:20:08,2.20,2.20,2.20,99.90,1111488,26,19984,-81
2025-03-04 22:20:40,2.20,2.20,2.20,99.90,1111271,26,20297,-81
2025-03-04 22:21:11,2.10,2.10,2.10,99.90,1103578,26,20312,-81
2025-03-04 22:21:41,2.10,2.10,2.10,99.90,1107422,26,19936,-80
2025-03-04 22:22:12,2.10,2.10,2.10,99.90,1111198,26,19980,-80
2025-03-04 22:22:43,2.10,2.10,2.10,99.90,1113993,26,19929,-81
2025-03-04 22:23:13,2.10,2.10,2.10,99.90,1121286,26,19928,-80
2025-03-04 22:23:44,2.10,2.10,2.10,99.90,1118720,26,20112,-80
2025-03-04 22:24:14,2.10,2.10,2.10,99.90,1125943,26,20035,-80
2025-03-04 22:24:45,2.10,2.10,2.10,99.90,1126632,26,19935,-80
2025-03-04 22:25:16,2.10,2.10,2.10,99.90,1130302,26,19942,-80
2025-03-04 22:25:47,2.10,2.10,2.10,99.90,1129730,25,19928,-80
2025-03-04 22:26:18,2.10,2.10,2.10,99.90,1133255,26,19927,-80
2025-03-04 22:26:48,2.10,2.10,2.10,99.90,1136852,25,19928,-80
2025-03-04 22:27:22,2.00,2.00,2.00,99.90,1134198,26,19935,-80
2025-03-04 22:27:53,2.00,2.00,2.00,99.90,1132330,26,19927,-80
2025-03-04 22:28:23,2.00,2.00,2.00,99.90,1129266,26,19928,-80
2025-03-04 22:28:54,2.00,2.00,2.00,99.90,1129218,26,19967,-80
2025-03-04 22:29:24,2.00,2.00,2.00,99.90,1128330,26,20324,-81
2025-03-04 22:29:55,2.00,2.00,2.00,99.90,1129334,26,19928,-81
2025-03-04 22:30:25,2.00,2.00,2.00,99.90,1126831,26,19939,-80
2025-03-04 22:30:57,2.00,2.00,2.00,99.90,1129559,26,19935,-82
2025-03-04 22:31:27,1.90,1.90,1.90,99.90,1128936,26,20297,-81
2025-03-04 22:31:58,1.90,1.90,1.90,99.90,1129933,26,19927,-80
2025-03-04 22:32:28,1.90,1.90,1.90,99.90,1129347,26,19935,-81
2025-03-04 22:32:59,1.90,1.90,1.90,99.90,1129146,26,19931,-82
2025-03-04 22:33:30,1.90,1.90,1.90,99.90,1126351,26,19968,-79
2025-03-04 22:34:27,1.90,1.90,1.90,99.90,1129858,26,20050,-80
2025-03-04 22:34:57,1.80,1.80,1.80,99.90,1119512,26,19935,-82
2025-03-04 22:35:28,1.80,1.80,1.80,99.90,1128330,26,19934,-81
2025-03-04 22:35:58,1.80,1.80,1.80,99.90,1129917,26,19928,-81
2025-03-04 22:36:30,1.80,1.80,1.80,99.90,1126362,26,19940,-81
2025-03-04 22:37:00,1.80,1.80,1.80,99.90,1126372,26,20286,-80
2025-03-04 22:37:31,1.80,1.80,1.80,99.90,1129779,26,20039,-80
2025-03-04 22:38:01,1.80,1.80,1.80,99.90,1126807,26,20358,-80
2025-03-04 22:38:32,1.80,1.80,1.80,99.90,1128545,26,19932,-81
2025-03-04 22:39:03,1.70,1.70,1.70,99.90,1129072,26,19936,-80
2025-03-04 22:39:33,1.70,1.70,1.70,99.90,1123646,26,20300,-80
2025-03-04 22:40:04,1.70,1.70,1.70,99.90,1125376,26,19983,-81
2025-03-04 22:40:34,1.70,1.70,1.70,99.90,1129712,26,20012,-80
2025-03-04 22:41:05,1.70,1.70,1.70,99.90,1126358,26,20390,-80
2025-03-04 22:41:36,1.70,1.70,1.70,99.90,1129092,26,20336,-81
2025-03-04 22:42:06,1.70,1.70,1.70,99.90,1128725,26,20318,-82
2025-03-04 22:42:37,1.70,1.70,1.70,99.90,1126180,26,19928,-81
2025-03-04 22:43:08,1.70,1.70,1.70,99.90,1119039,26,20238,-81
2025-03-04 22:43:38,1.70,1.70,1.70,99.90,1121294,26,19928,-80
2025-03-04 22:44:10,1.60,1.60,1.60,99.90,1124144,26,19995,-80
2025-03-04 22:44:40,1.60,1.60,1.60,99.90,1115562,26,20353,-80
2025-03-04 22:45:11,1.60,1.60,1.60,99.90,1121134,26,19937,-81
2025-03-04 22:45:45,1.70,1.70,1.70,99.90,1107847,26,19929,-82
2025-03-04 22:46:15,1.70,1.70,1.70,99.90,1110299,26,19987,-81
2025-03-04 22:46:46,1.70,1.70,1.70,99.90,1113898,26,20010,-82
2025-03-04 22:47:17,1.60,1.60,1.60,99.90,1115264,26,19930,-82
2025-03-04 22:47:47,1.60,1.60,1.60,99.90,1111539,26,20013,-80
2025-03-04 22:48:18,1.60,1.60,1.60,99.90,1121768,26,19936,-81
2025-03-04 22:48:48,1.70,1.70,1.70,99.90,1125838,26,19928,-79
2025-03-04 22:49:19,1.70,1.70,1.70,99.90,1128839,26,19939,-80
2025-03-04 22:49:50,1.60,1.60,1.60,99.90,1126580,26,19928,-80
2025-03-04 22:50:20,1.60,1.60,1.60,99.90,1128658,26,19936,-79
2025-03-04 22:50:51,1.60,1.60,1.60,99.90,1131501,26,19963,-79
2025-03-04 22:51:21,1.60,1.60,1.60,99.90,1126382,26,20020,-77
2025-03-04 22:51:52,1.60,1.60,1.60,99.90,1128536,26,20284,-78
2025-03-04 22:52:22,1.50,1.50,1.50,99.90,1128836,26,20004,-77
2025-03-04 22:52:53,1.50,1.50,1.50,99.90,1126859,26,19934,-78
2025-03-04 22:53:24,1.50,1.50,1.50,99.90,1129356,26,19928,-78
2025-03-04 22:53:54,1.50,1.50,1.50,99.90,1129665,26,19934,-76
2025-03-04 22:54:25,1.60,1.60,1.60,99.90,1126500,26,19939,-77
2025-03-04 22:54:55,1.60,1.60,1.60,99.90,1130291,26,19957,-77
2025-03-04 22:55:26,1.50,1.50,1.50,99.90,1128541,26,20346,-78
2025-03-04 22:55:57,1.50,1.50,1.50,99.90,1128854,26,19934,-77
2025-03-04 22:56:28,1.60,1.60,1.60,99.90,1120967,26,20355,-79
2025-03-04 22:56:58,1.60,1.60,1.60,99.90,1122174,26,20359,-78
2025-03-04 22:57:29,1.60,1.60,1.60,99.90,1127302,26,19935,-79
2025-03-04 22:57:59,1.60,1.60,1.60,99.90,1126498,26,19957,-77
2025-03-04 22:58:30,1.50,1.50,1.50,99.90,1132424,26,20406,-78
2025-03-04 22:59:00,1.50,1.50,1.50,99.90,1128480,26,19928,-77
2025-03-04 22:59:31,1.50,1.50,1.50,99.90,1127591,26,19934,-76
2025-03-04 23:00:02,1.60,1.60,1.60,99.90,1135954,26,20367,-79
2025-03-04 23:00:39,1.60,1.60,1.60,99.90,1125946,26,19935,-77
2025-03-04 23:01:10,1.50,1.50,1.50,99.90,1136865,26,19945,-76
2025-03-04 23:01:41,1.50,1.50,1.50,99.90,1130298,26,19935,-79
2025-03-04 23:02:11,1.60,1.60,1.60,99.90,1135736,26,19927,-76
2025-03-04 23:02:42,1.50,1.50,1.50,99.90,1122857,26,19932,-76
2025-03-04 23:03:12,1.50,1.50,1.50,99.90,1120841,26,19939,-78
2025-03-04 23:03:43,1.50,1.50,1.50,99.90,1121016,26,19929,-78
2025-03-04 23:04:13,1.50,1.50,1.50,99.90,1122747,26,20372,-77
2025-03-04 23:04:44,1.50,1.50,1.50,99.90,1126481,26,20262,-78
2025-03-04 23:05:14,1.50,1.50,1.50,99.90,1128310,26,19935,-78
2025-03-04 23:05:47,1.50,1.50,1.50,99.90,1129067,26,19928,-78
2025-03-04 23:06:17,1.50,1.50,1.50,99.90,1126038,26,20022,-78
2025-03-04 23:06:48,1.50,1.50,1.50,99.90,1128489,26,20332,-78
2025-03-04 23:07:18,1.50,1.50,1.50,99.90,1128987,26,20034,-77
2025-03-04 23:07:49,1.40,1.40,1.40,99.90,1129032,26,20278,-76
2025-03-04 23:08:19,1.40,1.40,1.40,99.90,1126435,26,19935,-79
2025-03-04 23:08:50,1.40,1.40,1.40,99.90,1128806,26,20012,-78
2025-03-04 23:09:21,1.40,1.40,1.40,99.90,1129571,26,19928,-77
2025-03-04 23:09:51,1.40,1.40,1.40,99.90,1127465,26,20345,-79
2025-03-04 23:10:22,1.40,1.40,1.40,99.90,1133509,26,19928,-77
2025-03-04 23:10:53,1.40,1.40,1.40,99.90,1131226,25,19928,-78
2025-03-04 23:11:23,1.40,1.40,1.40,99.90,1127309,26,20346,-77
2025-03-04 23:11:54,1.40,1.40,1.40,99.90,1128614,26,19928,-77
2025-03-04 23:12:24,1.40,1.40,1.40,99.90,1130855,25,20379,-77
2025-03-04 23:12:55,1.40,1.40,1.40,99.90,1124126,26,19927,-77
2025-03-04 23:13:26,1.40,1.40,1.40,99.90,1128923,26,19968,-78
2025-03-04 23:13:56,1.40,1.40,1.40,99.90,1129362,26,19928,-78
2025-03-04 23:14:27,1.40,1.40,1.40,99.90,1133898,25,20357,-77
2025-03-04 23:14:58,1.40,1.40,1.40,99.90,1135272,25,19934,-78
2025-03-04 23:15:28,1.40,1.40,1.40,99.90,1124797,26,19986,-78
2025-03-04 23:15:59,1.40,1.40,1.40,99.90,1129290,26,19936,-77
2025-03-04 23:16:29,1.40,1.40,1.40,99.90,1127357,26,20008,-78
2025-03-04 23:17:00,1.40,1.40,1.40,99.90,1129320,26,19935,-77
2025-03-04 23:17:30,1.40,1.40,1.40,99.90,1121580,26,19932,-77
2025-03-04 23:18:01,1.30,1.30,1.30,99.90,1113972,26,19941,-77
2025-03-04 23:18:32,1.40,1.40,1.40,99.90,1117249,26,20478,-78
2025-03-04 23:19:02,1.40,1.40,1.40,99.90,1121553,26,19997,-77
2025-03-04 23:19:33,1.40,1.40,1.40,99.90,1118519,26,19983,-77
2025-03-04 23:20:04,1.40,1.40,1.40,99.90,1125848,26,19928,-79
2025-03-04 23:20:35,1.40,1.40,1.40,99.90,1123285,26,20038,-78
2025-03-04 23:21:05,1.40,1.40,1.40,99.90,1118714,26,20355,-78
2025-03-04 23:21:36,1.40,1.40,1.40,99.90,1126282,26,19928,-77
2025-03-04 23:22:07,1.40,1.40,1.40,99.90,1128536,26,19928,-78
2025-03-04 23:22:38,1.40,1.40,1.40,99.90,1130415,26,20361,-76
2025-03-04 23:23:09,1.40,1.40,1.40,99.90,1129552,26,19928,-78
2025-03-04 23:23:39,1.40,1.40,1.40,99.90,1126077,26,19932,-78
2025-03-04 23:24:10,1.40,1.40,1.40,99.90,1129505,26,19931,-76
2025-03-04 23:24:41,1.30,1.30,1.30,99.90,1127605,26,19940,-76
2025-03-04 23:25:11,1.30,1.30,1.30,99.90,1130525,26,19935,-77
2025-03-04 23:25:42,1.20,1.20,1.20,99.90,1128876,26,20280,-76
2025-03-04 23:26:12,1.20,1.20,1.20,99.90,1126146,26,19931,-75
2025-03-04 23:26:43,1.30,1.30,1.30,99.90,1126177,26,20498,-79
2025-03-04 23:27:13,1.30,1.30,1.30,99.90,1128394,26,20251,-77
2025-03-04 23:27:44,1.20,1.20,1.20,99.90,1127198,26,19935,-77
2025-03-04 23:28:15,1.20,1.20,1.20,99.90,1130601,26,19935,-77
2025-03-04 23:28:45,1.20,1.20,1.20,99.90,1128251,26,19928,-78
2025-03-04 23:29:16,1.20,1.20,1.20,99.90,1129202,26,20025,-77
2025-03-04 23:29:46,1.20,1.20,1.20,99.90,1129486,26,20225,-77
2025-03-04 23:30:17,1.20,1.20,1.20,99.90,1128409,26,19976,-77
2025-03-04 23:30:47,1.20,1.20,1.20,99.90,1129495,26,19966,-77
2025-03-04 23:31:18,1.10,1.10,1.10,99.90,1129602,26,19956,-77
2025-03-04 23:31:49,1.10,1.10,1.10,99.90,1130820,26,19928,-78
2025-03-04 23:32:19,1.10,1.10,1.10,99.90,1131523,26,20269,-77
2025-03-04 23:32:50,1.20,1.20,1.20,99.90,1126171,26,19971,-78
2025-03-04 23:33:20,1.20,1.20,1.20,99.90,1126283,26,20170,-78
2025-03-04 23:33:51,1.20,1.20,1.20,99.90,1125626,26,20247,-76
2025-03-04 23:34:21,1.20,1.20,1.20,99.90,1126333,26,20014,-77
2025-03-04 23:34:52,1.20,1.20,1.20,99.90,1126505,26,19964,-78
2025-03-04 23:35:23,1.20,1.20,1.20,99.90,1128943,26,20362,-76
2025-03-04 23:35:53,1.20,1.20,1.20,99.90,1130859,26,20351,-77
2025-03-04 23:36:24,1.20,1.20,1.20,99.90,1126302,26,20435,-78
2025-03-04 23:36:54,1.20,1.20,1.20,99.90,1128950,26,19936,-78
2025-03-04 23:37:30,1.30,1.30,1.30,99.90,1125850,26,20349,-77
2025-03-04 23:38:01,1.30,1.30,1.30,99.90,1127145,26,20309,-78
2025-03-04 23:38:31,1.40,1.40,1.40,99.90,1129154,26,19928,-77
2025-03-04 23:39:02,1.40,1.40,1.40,99.90,1132175,26,20101,-77
2025-03-04 23:39:33,1.40,1.40,1.40,99.90,1126050,26,20013,-78
2025-03-04 23:40:04,1.40,1.40,1.40,99.90,1130704,26,19964,-77
2025-03-04 23:40:34,1.40,1.40,1.40,99.90,1118699,26,20340,-77
2025-03-04 23:41:05,1.40,1.40,1.40,99.90,1125897,26,19928,-78
2025-03-04 23:41:36,1.40,1.40,1.40,99.90,1129009,26,20354,-77
2025-03-04 23:42:07,1.40,1.40,1.40,99.90,1130090,26,20312,-78
2025-03-04 23:42:37,1.40,1.40,1.40,99.90,1129250,26,19935,-77
2025-03-04 23:43:08,1.30,1.30,1.30,99.90,1123129,26,20261,-77
2025-03-04 23:43:39,1.30,1.30,1.30,99.90,1129530,26,19939,-77
2025-03-04 23:44:10,1.30,1.30,1.30,99.90,1128015,26,19936,-77
2025-03-04 23:44:41,1.20,1.20,1.20,99.90,1128890,26,19934,-77
2025-03-04 23:45:12,1.20,1.20,1.20,99.90,1128490,26,20454,-77
2025-03-04 23:45:42,1.20,1.20,1.20,99.90,1126437,26,20643,-77
2025-03-04 23:46:13,1.20,1.20,1.20,99.90,1127405,26,19932,-78
2025-03-04 23:46:43,1.20,1.20,1.20,99.90,1128740,26,19928,-76
2025-03-04 23:47:14,1.20,1.20,1.20,99.90,1129650,26,19928,-77
2025-03-04 23:47:44,1.20,1.20,1.20,99.90,1126343,26,19935,-77
2025-03-04 23:48:15,1.20,1.20,1.20,99.90,1130918,26,19928,-78
2025-03-04 23:48:46,1.20,1.20,1.20,99.90,1126545,26,19935,-76
2025-03-04 23:49:16,1.20,1.20,1.20,99.90,1129553,26,19928,-77
2025-03-04 23:49:47,1.20,1.20,1.20,99.90,1128814,26,19972,-77
2025-03-04 23:50:18,1.10,1.10,1.10,99.90,1131756,26,20238,-76
2025-03-04 23:50:48,1.10,1.10,1.10,99.90,1132954,26,19927,-77
2025-03-04 23:51:19,1.10,1.10,1.10,99.90,1125877,26,19928,-78
2025-03-04 23:51:49,1.10,1.10,1.10,99.90,1125450,26,20041,-76
2025-03-04 23:52:20,1.10,1.10,1.10,99.90,1122532,26,19932,-79
2025-03-04 23:52:50,1.00,1.00,1.00,99.90,1128952,26,19934,-79
2025-03-04 23:53:21,1.10,1.10,1.10,99.90,1120659,26,19961,-79
2025-03-04 23:53:51,1.10,1.10,1.10,99.90,1121358,26,19940,-78
2025-03-04 23:54:22,1.10,1.10,1.10,99.90,1130045,26,20283,-78
2025-03-04 23:54:53,1.10,1.10,1.10,99.90,1125933,26,19976,-79
2025-03-04 23:55:23,1.00,1.00,1.00,99.90,1128872,26,23914,-78
2025-03-04 23:55:54,1.00,1.00,1.00,99.90,1129059,26,22845,-78
2025-03-04 23:56:24,1.00,1.00,1.00,99.90,1133556,26,20119,-77
2025-03-04 23:56:55,1.00,1.00,1.00,99.90,1130629,26,19946,-79
2025-03-04 23:57:26,0.90,0.90,0.90,99.90,1128734,26,19939,-78
2025-03-04 23:57:56,0.90,0.90,0.90,99.90,1126227,25,19981,-78
2025-03-04 23:58:27,0.90,0.90,0.90,99.90,1131085,26,19942,-80
2025-03-04 23:58:57,0.90,0.90,0.90,99.90,1130092,26,19981,-79
2025-03-04 23:59:28,0.90,0.90,0.90,99.90,1129009,26,19943,-79
2025-03-04 23:59:58,0.90,0.90,0.90,99.90,1129272,26,20199,-78