2025-03-04 00:00:18,1.00,1.00,1.00,99.90,1087402,27,20990,-65
2025-03-04 00:00:49,1.00,1.00,1.00,99.90,1091212,27,20732,-66
2025-03-04 00:01:19,1.00,1.00,1.00,99.90,1087257,27,20419,-66
2025-03-04 00:01:50,1.00,1.00,1.00,99.90,1086160,27,20382,-66
2025-03-04 00:02:21,1.00,1.00,1.00,99.90,1092183,27,20022,-66
2025-03-04 00:02:51,1.00,1.00,1.00,99.90,1087693,27,19947,-66
2025-03-04 00:03:22,1.00,1.00,1.00,99.90,1085576,27,19939,-66
2025-03-04 00:03:52,1.00,1.00,1.00,99.90,1091646,27,19939,-66
2025-03-04 00:04:23,1.00,1.00,1.00,99.90,1093451,27,19931,-66
2025-03-04 00:04:53,1.10,1.10,1.10,99.90,1086607,27,19937,-65
2025-03-04 00:05:24,1.10,1.10,1.10,99.90,1090018,27,19930,-67
2025-03-04 00:05:55,1.10,1.10,1.10,99.90,1086567,27,20321,-67
2025-03-04 00:06:25,1.10,1.10,1.10,99.90,1079155,27,20091,-66
2025-03-04 00:06:56,1.10,1.10,1.10,99.90,1085122,27,19939,-66
2025-03-04 00:07:26,1.10,1.10,1.10,99.90,1086303,27,19937,-65
2025-03-04 00:07:57,1.10,1.10,1.10,99.90,1079859,27,20097,-66
2025-03-04 00:08:28,1.10,1.10,1.10,99.90,1086381,27,19931,-65
2025-03-04 00:08:58,1.10,1.10,1.10,99.90,1086136,27,19938,-69
2025-03-04 00:09:29,1.10,1.10,1.10,99.90,1079566,27,20255,-69
2025-03-04 00:10:00,1.10,1.10,1.10,99.90,1085547,27,19931,-67
2025-03-04 00:10:32,1.10,1.10,1.10,99.90,1080063,27,19982,-66
2025-03-04 00:11:02,1.10,1.10,1.10,99.90,1085772,27,19937,-67
2025-03-04 00:11:33,1.10,1.10,1.10,99.90,1078185,27,19939,-66
2025-03-04 00:12:03,1.10,1.10,1.10,99.90,1073282,27,20176,-66
2025-03-04 00:12:34,1.10,1.10,1.10,99.90,1079927,27,19943,-67
2025-03-04 00:13:05,1.10,1.10,1.10,99.90,1077950,27,20092,-66
2025-03-04 00:13:35,1.10,1.10,1.10,99.90,1080730,27,19968,-66
2025-03-04 00:14:06,1.10,1.10,1.10,99.90,1083931,27,20311,-67
2025-03-04 00:14:36,1.10,1.10,1.10,99.90,1083130,27,20282,-67
2025-03-04 00:15:07,1.10,1.10,1.10,99.90,1079629,27,20006,-66
2025-03-04 00:15:38,1.10,1.10,1.10,99.90,1083633,27,19951,-66
2025-03-04 00:16:08,1.10,1.10,1.10,99.90,1074244,27,19944,-66
2025-03-04 00:16:39,1.10,1.10,1.10,99.90,1074323,27,19936,-66
2025-03-04 00:17:09,1.10,1.10,1.10,99.90,1076971,27,19936,-66
2025-03-04 00:17:40,1.10,1.10,1.10,99.90,1072715,27,19932,-66
2025-03-04 00:18:10,1.10,1.10,1.10,99.90,1081814,27,19959,-66
2025-03-04 00:18:41,1.10,1.10,1.10,99.90,1083203,27,20034,-65
2025-03-04 00:19:11,1.00,1.00,1.00,99.90,1079725,27,19943,-66
2025-03-04 00:19:42,1.00,1.00,1.00,99.90,1082243,27,19938,-66
2025-03-04 00:20:12,1.00,1.00,1.00,99.90,1082713,27,19931,-67
2025-03-04 00:20:43,0.90,0.90,0.90,99.90,1079377,27,20668,-67
2025-03-04 00:21:13,0.90,0.90,0.90,99.90,1082800,27,19936,-66
2025-03-04 00:21:44,0.80,0.80,0.80,99.90,1082422,27,19939,-66
2025-03-04 00:22:15,0.80,0.80,0.80,99.90,1079363,27,19931,-66
2025-03-04 00:22:45,0.80,0.80,0.80,99.90,1082531,27,20047,-67
2025-03-04 00:23:16,0.80,0.80,0.80,99.90,1086331,27,20371,-66
2025-03-04 00:23:46,0.70,0.70,0.70,99.90,1085720,27,19931,-66
2025-03-04 00:24:17,0.80,0.80,0.80,99.90,1090479,27,20321,-68
2025-03-04 00:24:47,0.80,0.80,0.80,99.90,1090165,27,20762,-68
2025-03-04 00:25:18,0.80,0.80,0.80,99.90,1085896,27,19963,-67
2025-03-04 00:25:48,0.80,0.80,0.80,99.90,1089933,27,19970,-67
2025-03-04 00:26:19,0.80,0.80,0.80,99.90,1091286,27,19954,-67
2025-03-04 00:26:50,0.80,0.80,0.80,99.90,1093338,27,19938,-67
2025-03-04 00:27:20,0.80,0.80,0.80,99.90,1088700,27,19963,-67
2025-03-04 00:27:51,0.80,0.80,0.80,99.90,1086437,27,19982,-68
2025-03-04 00:28:22,0.90,0.90,0.90,99.90,1090945,27,20083,-68
2025-03-04 00:28:52,0.90,0.90,0.90,99.90,1088820,27,20555,-67
2025-03-04 00:29:23,0.90,0.90,0.90,99.90,1090242,27,20506,-68
2025-03-04 00:29:53,0.90,0.90,0.90,99.90,1088861,27,19939,-68
2025-03-04 00:30:24,0.90,0.90,0.90,99.90,1091057,27,19930,-68
2025-03-04 00:30:54,0.90,0.90,0.90,99.90,1092635,27,19930,-67
2025-03-04 00:31:25,0.80,0.80,0.80,99.90,1088651,27,19943,-68
2025-03-04 00:31:55,0.90,0.90,0.90,99.90,1091673,27,19961,-68
2025-03-04 00:32:26,0.90,0.90,0.90,99.90,1092903,27,19931,-68
2025-03-04 00:32:58,0.90,0.90,0.90,99.90,1087773,27,19931,-68
2025-03-04 00:33:28,0.90,0.90,0.90,99.90,1092237,27,19930,-68
2025-03-04 00:33:59,0.80,0.80,0.80,99.90,1086910,27,19931,-68
2025-03-04 00:34:29,0.90,0.90,0.90,99.90,1091014,27,19942,-68
2025-03-04 00:35:00,0.90,0.90,0.90,99.90,1092502,27,19954,-68
2025-03-04 00:35:30,0.90,0.90,0.90,99.90,1086895,27,19938,-68
2025-03-04 00:36:01,0.90,0.90,0.90,99.90,1092192,27,19938,-68
2025-03-04 00:36:31,0.90,0.90,0.90,99.90,1086932,27,19966,-68
2025-03-04 00:37:02,0.90,0.90,0.90,99.90,1093058,27,19935,-68
2025-03-04 00:37:33,0.80,0.80,0.80,99.90,1086413,27,20068,-68
2025-03-04 00:38:04,0.80,0.80,0.80,99.90,1078846,27,19955,-68
2025-03-04 00:38:34,0.80,0.80,0.80,99.90,1105263,26,20268,-67
2025-03-04 00:39:05,0.80,0.80,0.80,99.90,1101849,26,19934,-68
2025-03-04 00:39:35,0.80,0.80,0.80,99.90,1106906,26,19936,-68
2025-03-04 00:40:06,0.80,0.80,0.80,99.90,1101751,26,20357,-67
2025-03-04 00:40:41,0.80,0.80,0.80,99.90,1107511,26,19940,-68
2025-03-04 00:41:12,0.80,0.80,0.80,99.90,1100595,26,19993,-68
2025-03-04 00:41:43,0.80,0.80,0.80,99.90,1103144,26,20064,-67
2025-03-04 00:42:13,0.70,0.70,0.70,99.90,1105971,26,19929,-67
2025-03-04 00:42:44,0.70,0.70,0.70,99.90,1102522,26,19986,-68
2025-03-04 00:43:15,0.70,0.70,0.70,99.90,1105405,26,19929,-68
2025-03-04 00:43:45,0.70,0.70,0.70,99.90,1103833,26,19930,-68
2025-03-04 00:44:16,0.60,0.60,0.60,99.90,1108163,26,19941,-68
2025-03-04 00:44:46,0.60,0.60,0.60,99.90,1101568,26,19930,-67
2025-03-04 00:45:17,0.60,0.60,0.60,99.90,1103921,26,19938,-68
2025-03-04 00:45:48,0.60,0.60,0.60,99.90,1108144,26,19929,-68
2025-03-04 00:46:18,0.50,0.50,0.50,99.90,1105789,26,19954,-67
2025-03-04 00:46:49,0.50,0.50,0.50,99.90,1100786,26,19945,-68
2025-03-04 00:47:19,0.50,0.50,0.50,99.90,1102137,26,19930,-66
2025-03-04 00:47:50,0.40,0.40,0.40,99.90,1106690,26,19977,-66
2025-03-04 00:48:20,0.40,0.40,0.40,99.90,1101050,26,19938,-69
2025-03-04 00:48:51,0.40,0.40,0.40,99.90,1103063,26,19934,-68
2025-03-04 00:49:22,0.40,0.40,0.40,99.90,1103425,26,19946,-66
2025-03-04 00:49:52,0.40,0.40,0.40,99.90,1100270,26,19942,-68
2025-03-04 00:50:23,0.40,0.40,0.40,99.90,1103490,26,19961,-69
2025-03-04 00:50:54,0.40,0.40,0.40,99.90,1106047,26,20414,-68
2025-03-04 00:51:25,0.40,0.40,0.40,99.90,1095739,26,20000,-65
2025-03-04 00:51:56,0.40,0.40,0.40,99.90,1097625,26,20000,-66
2025-03-04 00:52:26,0.40,0.40,0.40,99.90,1096104,26,19974,-67
2025-03-04 00:52:57,0.40,0.40,0.40,99.90,1097754,26,19990,-66
2025-03-04 00:53:27,0.40,0.40,0.40,99.90,1035080,26,20822,-66
2025-03-04 00:53:58,0.40,0.40,0.40,99.90,1108851,26,19940,-67
2025-03-04 00:54:29,0.40,0.40,0.40,99.90,1105506,26,20056,-66
2025-03-04 00:54:59,0.50,0.50,0.50,99.90,1101552,26,19938,-66
2025-03-04 00:55:30,0.50,0.50,0.50,99.90,1105257,26,19938,-66
2025-03-04 00:56:00,0.40,0.40,0.40,99.90,1104957,26,19937,-67
2025-03-04 00:56:31,0.50,0.50,0.50,99.90,1105731,26,19938,-67
2025-03-04 00:57:02,0.50,0.50,0.50,99.90,1103335,26,19969,-66
2025-03-04 00:57:33,0.50,0.50,0.50,99.90,1105420,26,19937,-66
2025-03-04 00:58:03,0.50,0.50,0.50,99.90,1103487,26,20069,-67
2025-03-04 00:58:34,0.50,0.50,0.50,99.90,1105166,26,20338,-67
2025-03-04 00:59:05,0.50,0.50,0.50,99.90,1095621,26,19954,-66
2025-03-04 00:59:35,0.50,0.50,0.50,99.90,1098539,26,19930,-66
2025-03-04 01:00:13,0.50,0.50,0.50,99.90,1095067,26,20463,-70
2025-03-04 01:00:47,0.50,0.50,0.50,99.90,1102478,26,19931,-67
2025-03-04 01:01:18,0.50,0.50,0.50,99.90,1101352,26,19930,-67
2025-03-04 01:01:48,0.60,0.60,0.60,99.90,1107005,26,19929,-67
2025-03-04 01:02:19,0.50,0.50,0.50,99.90,1102439,26,19930,-67
2025-03-04 01:02:50,0.60,0.60,0.60,99.90,1108258,26,20064,-67
2025-03-04 01:03:20,0.50,0.50,0.50,99.90,1099852,26,19938,-66
2025-03-04 01:03:52,0.60,0.60,0.60,99.90,1101082,26,19961,-67
2025-03-04 01:04:22,0.60,0.60,0.60,99.90,1098693,26,19962,-67
2025-03-04 01:04:53,0.60,0.60,0.60,99.90,1093759,26,20296,-67
2025-03-04 01:05:23,0.50,0.50,0.50,99.90,1100817,26,19962,-67
2025-03-04 01:05:54,0.60,0.60,0.60,99.90,1103506,26,19930,-66
2025-03-04 01:06:24,0.60,0.60,0.60,99.90,1105532,26,19965,-67
2025-03-04 01:06:58,0.60,0.60,0.60,99.90,1100854,26,19930,-68
2025-03-04 01:07:29,0.60,0.60,0.60,99.90,1104799,26,19959,-67
2025-03-04 01:07:59,0.60,0.60,0.60,99.90,1104282,26,19936,-67
2025-03-04 01:08:30,0.60,0.60,0.60,99.90,1104495,26,19930,-68
2025-03-04 01:09:00,0.60,0.60,0.60,99.90,1104290,26,19940,-68
2025-03-04 01:09:31,0.60,0.60,0.60,99.90,1093607,26,20009,-68
2025-03-04 01:10:01,0.60,0.60,0.60,99.90,1096849,26,20352,-68
2025-03-04 01:10:35,0.50,0.50,0.50,99.90,1096719,26,20278,-68
2025-03-04 01:11:06,0.50,0.50,0.50,99.90,1094347,26,19946,-68
2025-03-04 01:11:37,0.50,0.50,0.50,99.90,1097788,26,19941,-68
2025-03-04 01:12:07,0.60,0.60,0.60,99.90,1095400,26,19966,-67
2025-03-04 01:12:38,0.50,0.50,0.50,99.90,1098637,26,20048,-67
2025-03-04 01:13:09,0.50,0.50,0.50,99.90,1094913,26,20448,-66
2025-03-04 01:13:40,0.50,0.50,0.50,99.90,1106815,26,19930,-67
2025-03-04 01:14:10,0.50,0.50,0.50,99.90,1102305,26,19929,-67
2025-03-04 01:14:41,0.50,0.50,0.50,99.90,1101455,26,20000,-67
2025-03-04 01:15:12,0.40,0.40,0.40,99.90,1100418,26,19934,-67
2025-03-04 01:15:43,0.30,0.30,0.30,99.90,1100767,26,19962,-67
2025-03-04 01:16:13,0.40,0.40,0.40,99.90,1107978,26,20422,-68
2025-03-04 01:16:44,0.30,0.30,0.30,99.90,1100750,26,19937,-66
2025-03-04 01:17:15,0.30,0.30,0.30,99.90,1107745,26,20060,-67
2025-03-04 01:17:45,0.30,0.30,0.30,99.90,1101314,26,19942,-67
2025-03-04 01:18:16,0.30,0.30,0.30,99.90,1100197,26,19930,-67
2025-03-04 01:18:47,0.30,0.30,0.30,99.90,1109629,26,20282,-67
2025-03-04 01:19:18,0.20,0.20,0.20,99.90,1108759,26,19929,-68
2025-03-04 01:19:48,0.30,0.30,0.30,99.90,1113392,26,19999,-67
2025-03-04 01:20:19,0.20,0.20,0.20,99.90,1114149,26,19941,-67
2025-03-04 01:20:50,0.20,0.20,0.20,99.90,1108344,26,19998,-66
2025-03-04 01:21:20,0.20,0.20,0.20,99.90,1108717,26,19937,-67
2025-03-04 01:21:51,0.20,0.20,0.20,99.90,1113807,26,19929,-68
2025-03-04 01:22:21,0.20,0.20,0.20,99.90,1107984,26,19936,-66
2025-03-04 01:22:52,0.30,0.30,0.30,99.90,1108305,26,19929,-67
2025-03-04 01:23:22,0.30,0.30,0.30,99.90,1109028,26,19929,-66
2025-03-04 01:23:53,0.30,0.30,0.30,99.90,1113745,26,19953,-66
2025-03-04 01:24:24,0.30,0.30,0.30,99.90,1110117,26,19962,-67
2025-03-04 01:24:54,0.40,0.40,0.40,99.90,1111459,26,20378,-67
2025-03-04 01:25:25,0.40,0.40,0.40,99.90,1107659,26,20253,-67
2025-03-04 01:25:55,0.40,0.40,0.40,99.90,1110524,26,19930,-68
2025-03-04 01:26:26,0.40,0.40,0.40,99.90,1105486,26,19974,-67
2025-03-04 01:26:56,0.40,0.40,0.40,99.90,1100052,26,19941,-67
2025-03-04 01:27:27,0.40,0.40,0.40,99.90,1102859,26,19936,-67
2025-03-04 01:27:57,0.40,0.40,0.40,99.90,1105133,26,19937,-67
2025-03-04 01:28:28,0.40,0.40,0.40,99.90,1106892,26,19931,-67
2025-03-04 01:28:58,0.40,0.40,0.40,99.90,1104502,26,19957,-67
2025-03-04 01:29:29,0.50,0.50,0.50,99.90,1100883,26,19930,-67
2025-03-04 01:29:59,0.50,0.50,0.50,99.90,1103013,26,19979,-67
2025-03-04 01:30:30,0.50,0.50,0.50,99.90,1104822,26,19966,-67
2025-03-04 01:31:01,0.50,0.50,0.50,99.90,1107784,26,20368,-67
2025-03-04 01:31:32,0.50,0.50,0.50,99.90,1111451,26,19929,-67
2025-03-04 01:32:02,0.50,0.50,0.50,99.90,1112006,26,20359,-67
2025-03-04 01:32:33,0.50,0.50,0.50,99.90,1107902,26,19929,-67
2025-03-04 01:33:03,0.50,0.50,0.50,99.90,1111930,26,19937,-67
2025-03-04 01:33:34,0.50,0.50,0.50,99.90,1111724,26,19998,-67
2025-03-04 01:34:04,0.50,0.50,0.50,99.90,1107974,26,19941,-67
2025-03-04 01:34:35,0.60,0.60,0.60,99.90,1111681,26,19929,-69
2025-03-04 01:35:06,0.60,0.60,0.60,99.90,1108370,26,19936,-70
2025-03-04 01:35:37,0.60,0.60,0.60,99.90,1107258,26,19961,-69
2025-03-04 01:36:08,0.60,0.60,0.60,99.90,1111929,26,19929,-70
2025-03-04 01:36:38,0.60,0.60,0.60,99.90,1111553,26,19936,-69
2025-03-04 01:37:09,0.60,0.60,0.60,99.90,1107851,26,19929,-70
2025-03-04 01:37:39,0.60,0.60,0.60,99.90,1112083,26,19937,-67
2025-03-04 01:38:10,0.60,0.60,0.60,99.90,1111526,26,19935,-65
2025-03-04 01:38:41,0.60,0.60,0.60,99.90,1108079,26,20471,-68
2025-03-04 01:39:11,0.60,0.60,0.60,99.90,1112583,26,19937,-65
2025-03-04 01:39:42,0.60,0.60,0.60,99.90,1109972,26,19981,-67
2025-03-04 01:40:12,0.50,0.50,0.50,99.90,1113807,26,19929,-66
2025-03-04 01:40:44,0.60,0.60,0.60,99.90,1109599,26,19961,-66
2025-03-04 01:41:15,0.50,0.50,0.50,99.90,1113304,26,20352,-66
2025-03-04 01:41:46,0.60,0.60,0.60,99.90,1115454,26,19936,-67
2025-03-04 01:42:16,0.60,0.60,0.60,99.90,1109302,26,19929,-67
2025-03-04 01:42:47,0.60,0.60,0.60,99.90,1113993,26,20251,-68
2025-03-04 01:43:18,0.60,0.60,0.60,99.90,1108924,26,20431,-67
2025-03-04 01:43:48,0.60,0.60,0.60,99.90,1108343,26,19933,-67
2025-03-04 01:44:19,0.60,0.60,0.60,99.90,1114242,26,19941,-68
2025-03-04 01:44:50,0.50,0.50,0.50,99.90,1108625,26,19940,-67
2025-03-04 01:45:21,0.60,0.60,0.60,99.90,1106765,26,20273,-66
2025-03-04 01:45:52,0.50,0.50,0.50,99.90,1107742,26,19936,-68
2025-03-04 01:46:23,0.50,0.50,0.50,99.90,1101111,26,19930,-68
2025-03-04 01:46:53,0.50,0.50,0.50,99.90,1108187,26,19930,-67
2025-03-04 01:47:24,0.50,0.50,0.50,99.90,1107221,26,19937,-67
2025-03-04 01:47:55,0.50,0.50,0.50,99.90,1107652,26,20060,-67
2025-03-04 01:48:25,0.50,0.50,0.50,99.90,1109158,26,19938,-67
2025-03-04 01:48:56,0.50,0.50,0.50,99.90,1114210,26,19929,-67
2025-03-04 01:49:26,0.50,0.50,0.50,99.90,1107190,26,19941,-67
2025-03-04 01:49:57,0.50,0.50,0.50,99.90,1109185,26,19980,-67
2025-03-04 01:50:27,0.50,0.50,0.50,99.90,1114430,26,19952,-67
2025-03-04 01:50:58,0.50,0.50,0.50,99.90,1107472,26,19930,-67
2025-03-04 01:51:28,0.50,0.50,0.50,99.90,1108878,26,19966,-68
2025-03-04 01:51:59,0.50,0.50,0.50,99.90,1113948,26,20181,-68
2025-03-04 01:52:29,0.50,0.50,0.50,99.90,1109053,26,20528,-68
2025-03-04 01:53:01,0.50,0.50,0.50,99.90,1112939,26,19966,-68
2025-03-04 01:53:32,0.50,0.50,0.50,99.90,1081226,26,19933,-70
2025-03-04 01:54:03,0.50,0.50,0.50,99.90,1113104,26,20272,-68
2025-03-04 01:54:33,0.50,0.50,0.50,99.90,1109853,26,19930,-68
2025-03-04 01:55:05,0.50,0.50,0.50,99.90,1113674,26,19933,-68
2025-03-04 01:55:38,0.50,0.50,0.50,99.90,1110748,26,19933,-68
2025-03-04 01:56:08,0.50,0.50,0.50,99.90,1111820,26,19929,-69
2025-03-04 01:56:39,0.50,0.50,0.50,99.90,1108368,26,19996,-68
2025-03-04 01:57:10,0.50,0.50,0.50,99.90,1111103,26,19933,-68
2025-03-04 01:57:40,0.50,0.50,0.50,99.90,1111478,26,19929,-68
2025-03-04 01:58:12,0.40,0.40,0.40,99.90,1111030,26,19940,-68
2025-03-04 01:58:42,0.50,0.50,0.50,99.90,1111717,26,19989,-69
2025-03-04 01:59:13,0.40,0.40,0.40,99.90,1107836,26,20345,-69
2025-03-04 01:59:43,0.50,0.50,0.50,99.90,1111057,26,20258,-67
2025-03-04 02:00:14,0.40,0.40,0.40,99.90,1111389,26,20014,-69
2025-03-04 02:00:51,0.40,0.40,0.40,99.90,1108199,26,19945,-69
2025-03-04 02:01:25,0.40,0.40,0.40,99.90,1100068,26,20281,-67
2025-03-04 02:01:55,0.40,0.40,0.40,99.90,1106921,26,19929,-67
2025-03-04 02:02:26,0.40,0.40,0.40,99.90,1107261,26,19930,-68
2025-03-04 02:02:57,0.40,0.40,0.40,99.90,1101377,26,20422,-67
2025-03-04 02:03:27,0.40,0.40,0.40,99.90,1115286,26,19935,-67
2025-03-04 02:03:58,0.40,0.40,0.40,99.90,1101091,26,20444,-67
2025-03-04 02:04:28,0.40,0.40,0.40,99.90,1107472,26,20016,-64
2025-03-04 02:04:59,0.40,0.40,0.40,99.90,1099842,26,20069,-66
2025-03-04 02:05:29,0.40,0.40,0.40,99.90,1100825,26,20285,-67
2025-03-04 02:06:00,0.40,0.40,0.40,99.90,1100874,26,19942,-67
2025-03-04 02:06:30,0.40,0.40,0.40,99.90,1115214,26,19936,-68
2025-03-04 02:07:01,0.30,0.30,0.30,99.90,1114651,26,19929,-67
2025-03-04 02:07:32,0.40,0.40,0.40,99.90,1108923,26,19929,-67
2025-03-04 02:08:02,0.30,0.30,0.30,99.90,1113534,26,20390,-68
2025-03-04 02:08:33,0.40,0.40,0.40,99.90,1108967,26,19941,-67
2025-03-04 02:09:03,0.30,0.30,0.30,99.90,1111574,26,20004,-67
2025-03-04 02:09:34,0.30,0.30,0.30,99.90,1105737,26,19929,-67
2025-03-04 02:10:04,0.30,0.30,0.30,99.90,1110468,26,19929,-67
2025-03-04 02:10:36,0.30,0.30,0.30,99.90,1109711,26,20026,-67
2025-03-04 02:11:08,0.30,0.30,0.30,99.90,1112888,26,19937,-67
2025-03-04 02:11:39,0.30,0.30,0.30,99.90,1110320,26,19929,-68
2025-03-04 02:12:10,0.30,0.30,0.30,99.90,1112433,26,19929,-68
2025-03-04 02:12:40,0.30,0.30,0.30,99.90,1111191,26,20681,-67
2025-03-04 02:13:11,0.30,0.30,0.30,99.90,1111851,26,19933,-68
2025-03-04 02:13:42,0.20,0.20,0.20,99.90,1108029,26,19977,-67
2025-03-04 02:14:12,0.20,0.20,0.20,99.90,1111578,26,19980,-68
2025-03-04 02:14:43,0.10,0.10,0.10,99.90,1111421,26,19929,-67
2025-03-04 02:15:13,0.10,0.10,0.10,99.90,1107494,26,19937,-67
2025-03-04 02:15:44,0.10,0.10,0.10,99.90,1112114,26,20608,-68
2025-03-04 02:16:15,0.10,0.10,0.10,99.90,1111222,26,19929,-68
2025-03-04 02:16:45,0.10,0.10,0.10,99.90,1107745,26,20002,-67
2025-03-04 02:17:16,0.00,0.00,0.00,99.90,1112275,26,19999,-69
2025-03-04 02:17:46,0.00,0.00,0.00,99.90,1110465,26,19998,-67
2025-03-04 02:18:17,0.00,0.00,0.00,99.90,1107824,26,20450,-67
2025-03-04 02:18:47,0.00,0.00,0.00,99.90,1112690,26,20654,-67
2025-03-04 02:19:18,0.00,0.00,0.00,99.90,1110945,26,23484,-68
2025-03-04 02:19:49,0.00,0.00,0.00,99.90,1107686,26,20216,-68
2025-03-04 02:20:20,-0.10,-0.10,-0.10,99.90,1107867,26,19937,-68
2025-03-04 02:20:51,-0.10,-0.10,-0.10,99.90,1113708,26,19948,-68
2025-03-04 02:21:21,-0.10,-0.10,-0.10,99.90,1109170,26,19938,-68
2025-03-04 02:21:52,-0.10,-0.10,-0.10,99.90,1113237,26,19941,-68
2025-03-04 02:22:23,-0.10,-0.10,-0.10,99.90,1109730,26,19937,-68
2025-03-04 02:23:03,-0.10,-0.10,-0.10,99.90,1106463,26,19957,-68
2025-03-04 02:23:41,-0.10,-0.10,-0.10,99.90,1095399,26,20057,-68
2025-03-04 02:24:17,-0.10,-0.10,-0.10,99.90,1103777,26,19957,-67
2025-03-04 02:24:47,-0.10,-0.10,-0.10,99.90,1109539,26,20323,-68
2025-03-04 02:25:18,0.00,0.00,0.00,99.90,1110072,26,20517,-67
2025-03-04 02:25:49,0.00,0.00,0.00,99.90,1107516,26,19997,-68
2025-03-04 02:26:20,0.00,0.00,0.00,99.90,1112911,26,19937,-68
2025-03-04 02:26:51,0.00,0.00,0.00,99.90,1109673,26,19936,-67
2025-03-04 02:27:21,0.00,0.00,0.00,99.90,1107147,26,20048,-67
2025-03-04 02:27:52,0.00,0.00,0.00,99.90,1113279,26,19969,-67
2025-03-04 02:28:22,0.00,0.00,0.00,99.90,1115103,26,19936,-66
2025-03-04 02:28:53,0.00,0.00,0.00,99.90,1109370,26,19929,-68
2025-03-04 02:29:24,0.00,0.00,0.00,99.90,1113921,26,19965,-68
2025-03-04 02:29:54,-0.10,-0.10,-0.10,99.90,1101147,26,19940,-67
2025-03-04 02:30:25,-0.10,-0.10,-0.10,99.90,1100762,26,19941,-68
2025-03-04 02:30:56,-0.10,-0.10,-0.10,99.90,1100278,26,19938,-68
2025-03-04 02:31:27,-0.10,-0.10,-0.10,99.90,1086398,27,19938,-68
2025-03-04 02:31:57,-0.10,-0.10,-0.10,99.90,1099779,26,20089,-68
2025-03-04 02:32:28,-0.20,-0.20,-0.20,99.90,1092947,26,20011,-69
2025-03-04 02:32:59,-0.10,-0.10,-0.10,99.90,1092989,27,19938,-69
2025-03-04 02:33:30,-0.10,-0.10,-0.10,99.90,1093082,26,20326,-67
2025-03-04 02:34:01,-0.10,-0.10,-0.10,99.90,1099312,26,19970,-67
2025-03-04 02:34:32,0.00,0.00,0.00,99.90,1092823,27,19931,-67
2025-03-04 02:35:02,0.00,0.00,0.00,99.90,1092459,27,19991,-67
2025-03-04 02:35:33,0.00,0.00,0.00,99.90,1092774,26,20042,-68
2025-03-04 02:36:03,0.00,0.00,0.00,99.90,1091400,27,20038,-67
2025-03-04 02:36:34,0.00,0.00,0.00,99.90,1094178,26,19938,-69
2025-03-04 02:37:04,0.00,0.00,0.00,99.90,1098584,26,20067,-67
2025-03-04 02:37:35,0.10,0.10,0.10,99.90,1092432,27,19978,-68
2025-03-04 02:38:05,0.10,0.10,0.10,99.90,1094428,26,19931,-67
2025-03-04 02:38:36,0.10,0.10,0.10,99.90,1096598,26,20331,-68
2025-03-04 02:39:07,0.20,0.20,0.20,99.90,1087111,27,19982,-68
2025-03-04 02:39:37,0.10,0.10,0.10,99.90,1088941,27,19931,-70
2025-03-04 02:40:16,0.20,0.20,0.20,99.90,1087797,27,20042,-68
2025-03-04 02:40:46,0.20,0.20,0.20,99.90,1092694,27,20287,-67
2025-03-04 02:41:18,0.20,0.20,0.20,99.90,1089746,26,19937,-68
2025-03-04 02:41:49,0.20,0.20,0.20,99.90,1090446,27,20399,-67
2025-03-04 02:42:20,0.20,0.20,0.20,99.90,1097622,26,19938,-67
2025-03-04 02:42:51,0.20,0.20,0.20,99.90,1099845,26,19988,-67
2025-03-04 02:43:21,0.20,0.20,0.20,99.90,1087672,27,20023,-67
2025-03-04 02:43:52,0.20,0.20,0.20,99.90,1086311,27,20168,-67
2025-03-04 02:44:22,0.20,0.20,0.20,99.90,1091271,27,19938,-66
2025-03-04 02:44:53,0.20,0.20,0.20,99.90,1087612,27,20002,-67
2025-03-04 02:45:24,0.20,0.20,0.20,99.90,1091841,27,19975,-67
2025-03-04 02:45:54,0.10,0.10,0.10,99.90,1092885,27,20004,-68
2025-03-04 02:46:25,0.20,0.20,0.20,99.90,1099022,26,19940,-68
2025-03-04 02:46:58,0.20,0.20,0.20,99.90,1100005,26,20600,-68
2025-03-04 02:47:29,0.20,0.20,0.20,99.90,1093982,26,20089,-68
2025-03-04 02:48:00,0.20,0.20,0.20,99.90,1086253,26,20328,-68
2025-03-04 02:48:31,0.20,0.20,0.20,99.90,1086140,26,19937,-68
2025-03-04 02:49:02,0.20,0.20,0.20,99.90,1100003,26,19930,-67
2025-03-04 02:49:32,0.20,0.20,0.20,99.90,1092544,26,19930,-67
2025-03-04 02:50:04,0.20,0.20,0.20,99.90,1093638,26,19967,-68
2025-03-04 02:50:34,0.20,0.20,0.20,99.90,1099447,26,19969,-68
2025-03-04 02:51:05,0.20,0.20,0.20,99.90,1092660,27,19939,-68
2025-03-04 02:51:36,0.20,0.20,0.20,99.90,1094287,26,19938,-68
2025-03-04 02:52:07,0.20,0.20,0.20,99.90,1098990,26,19937,-68
2025-03-04 02:52:37,0.20,0.20,0.20,99.90,1092678,27,19994,-67
2025-03-04 02:53:08,0.20,0.20,0.20,99.90,1094507,26,20638,-69
2025-03-04 02:53:39,0.30,0.30,0.30,99.90,1042140,26,20561,-68
2025-03-04 02:54:10,0.30,0.30,0.30,99.90,1092944,27,19930,-66
2025-03-04 02:54:40,0.20,0.20,0.20,99.90,1092917,26,19931,-68
2025-03-04 02:55:11,0.20,0.20,0.20,99.90,1091856,27,19930,-70
2025-03-04 02:55:42,0.30,0.30,0.30,99.90,1095141,26,19930,-67
2025-03-04 02:56:13,0.30,0.30,0.30,99.90,1097442,26,19965,-68
2025-03-04 02:56:43,0.30,0.30,0.30,99.90,1092556,27,19970,-68
2025-03-04 02:57:14,0.30,0.30,0.30,99.90,1095266,26,19934,-67
2025-03-04 02:57:45,0.30,0.30,0.30,99.90,1094635,26,20326,-67
2025-03-04 02:58:15,0.30,0.30,0.30,99.90,1088115,27,19931,-67
2025-03-04 02:58:46,0.20,0.20,0.20,99.90,1096197,26,19942,-67
2025-03-04 02:59:16,0.20,0.20,0.20,99.90,1096801,26,19930,-67
2025-03-04 02:59:47,0.20,0.20,0.20,99.90,1092213,27,20264,-67
2025-03-04 03:00:18,0.20,0.20,0.20,99.90,1095948,26,20255,-67
2025-03-04 03:00:48,0.20,0.20,0.20,99.90,1096565,26,19937,-68
2025-03-04 03:01:19,0.20,0.20,0.20,99.90,1093070,27,19931,-68
2025-03-04 03:01:50,0.20,0.20,0.20,99.90,1096810,26,20070,-68
2025-03-04 03:02:20,0.20,0.20,0.20,99.90,1095717,26,20279,-67
2025-03-04 03:02:51,0.20,0.20,0.20,99.90,1093038,27,20531,-67
2025-03-04 03:03:21,0.20,0.20,0.20,99.90,1101403,26,19937,-67
2025-03-04 03:03:53,0.20,0.20,0.20,99.90,1110296,26,20443,-68
2025-03-04 03:04:24,0.20,0.20,0.20,99.90,1112729,26,19936,-70
2025-03-04 03:04:54,0.20,0.20,0.20,99.90,1109779,26,21056,-68
2025-03-04 03:05:25,0.20,0.20,0.20,99.90,1112111,26,20001,-68
2025-03-04 03:05:56,0.20,0.20,0.20,99.90,1109884,26,20360,-67
2025-03-04 03:06:26,0.10,0.10,0.10,99.90,1107926,26,19941,-67
2025-03-04 03:06:57,0.10,0.10,0.10,99.90,1112946,26,19929,-67
2025-03-04 03:07:27,0.10,0.10,0.10,99.90,1109425,26,20250,-67
2025-03-04 03:07:58,0.10,0.10,0.10,99.90,1100689,26,20074,-68
2025-03-04 03:08:29,0.20,0.20,0.20,99.90,1105563,26,19983,-67
2025-03-04 03:08:59,0.10,0.10,0.10,99.90,1101489,26,20362,-67
2025-03-04 03:09:30,0.10,0.10,0.10,99.90,1100137,26,20370,-67
2025-03-04 03:10:01,0.10,0.10,0.10,99.90,1113625,26,20379,-68
2025-03-04 03:10:35,0.10,0.10,0.10,99.90,1108519,26,19940,-69
2025-03-04 03:11:05,0.10,0.10,0.10,99.90,1114415,26,20014,-66
2025-03-04 03:11:36,0.10,0.10,0.10,99.90,1107995,26,20590,-66
2025-03-04 03:12:10,0.10,0.10,0.10,99.90,1099957,26,19930,-66
2025-03-04 03:12:43,0.10,0.10,0.10,99.90,1114522,26,19948,-69
2025-03-04 03:13:14,0.10,0.10,0.10,99.90,1109162,26,19933,-68
2025-03-04 03:13:44,0.10,0.10,0.10,99.90,1112532,26,19929,-68
2025-03-04 03:14:15,0.10,0.10,0.10,99.90,1109866,26,19933,-68
2025-03-04 03:14:45,0.10,0.10,0.10,99.90,1113106,26,19929,-67
2025-03-04 03:15:16,0.10,0.10,0.10,99.90,1106817,26,19933,-67
2025-03-04 03:15:50,0.10,0.10,0.10,99.90,1109926,26,19930,-68
2025-03-04 03:16:21,0.10,0.10,0.10,99.90,1111596,26,20750,-68
2025-03-04 03:16:52,0.10,0.10,0.10,99.90,1106631,26,20380,-69
2025-03-04 03:17:22,0.10,0.10,0.10,99.90,1111199,26,19949,-67
2025-03-04 03:17:53,0.10,0.10,0.10,99.90,1110942,26,20368,-67
2025-03-04 03:18:24,0.10,0.10,0.10,99.90,1107554,26,20268,-67
2025-03-04 03:19:01,0.10,0.10,0.10,99.90,1111576,26,19934,-67
2025-03-04 03:19:32,0.10,0.10,0.10,99.90,1114605,26,19929,-67
2025-03-04 03:20:03,0.10,0.10,0.10,99.90,1108220,26,20265,-67
2025-03-04 03:20:36,0.10,0.10,0.10,99.90,1109192,26,19937,-68
2025-03-04 03:21:07,0.00,0.00,0.00,99.90,1115054,26,19929,-67
2025-03-04 03:21:40,0.00,0.00,0.00,99.90,1107311,26,19929,-67
2025-03-04 03:22:11,0.00,0.00,0.00,99.90,1114215,26,19964,-67
2025-03-04 03:22:41,-0.10,-0.10,-0.10,99.90,1109277,26,19979,-67
2025-03-04 03:23:12,-0.10,-0.10,-0.10,99.90,1113294,26,19940,-67
2025-03-04 03:23:42,-0.10,-0.10,-0.10,99.90,1107399,26,19941,-67
2025-03-04 03:24:13,-0.10,-0.10,-0.10,99.90,1109268,26,19933,-67
2025-03-04 03:24:43,-0.10,-0.10,-0.10,99.90,1115065,26,19941,-67
2025-03-04 03:25:14,-0.10,-0.10,-0.10,99.90,1112913,26,19936,-67
2025-03-04 03:25:45,-0.10,-0.10,-0.10,99.90,1109780,26,19941,-68
2025-03-04 03:26:20,-0.10,-0.10,-0.10,99.90,1112854,26,19936,-65
2025-03-04 03:27:03,-0.20,-0.20,-0.20,99.90,1111206,26,19936,-66
2025-03-04 03:27:36,-0.20,-0.20,-0.20,99.90,1106378,26,19962,-67
2025-03-04 03:28:12,-0.20,-0.20,-0.20,99.90,1116357,26,20434,-67
2025-03-04 03:29:02,-0.20,-0.20,-0.20,99.90,1103592,26,19934,-66
2025-03-04 03:29:51,-0.20,-0.20,-0.20,99.90,1107944,26,19936,-66
2025-03-04 03:30:35,-0.20,-0.20,-0.20,99.90,1107041,26,19930,-66
2025-03-04 03:31:10,-0.20,-0.20,-0.20,99.90,1107719,26,19930,-66
2025-03-04 03:31:50,-0.20,-0.20,-0.20,99.90,1101589,26,20022,-67
2025-03-04 03:32:23,-0.20,-0.20,-0.20,99.90,1110825,26,19929,-66
2025-03-04 03:32:54,-0.20,-0.20,-0.20,99.90,1111018,26,19936,-65
2025-03-04 03:33:25,-0.20,-0.20,-0.20,99.90,1111566,26,19929,-66
2025-03-04 03:33:57,-0.20,-0.20,-0.20,99.90,1110606,26,20470,-67
2025-03-04 03:34:28,-0.20,-0.20,-0.20,99.90,1113365,26,20367,-67
2025-03-04 03:34:59,-0.20,-0.20,-0.20,99.90,1109840,26,20038,-66
2025-03-04 03:35:31,-0.20,-0.20,-0.20,99.90,1109863,26,19928,-66
2025-03-04 03:36:01,-0.20,-0.20,-0.20,99.90,1112977,26,19933,-66
2025-03-04 03:36:32,-0.20,-0.20,-0.20,99.90,1108156,26,19934,-68
2025-03-04 03:37:02,-0.20,-0.20,-0.20,99.90,1113456,26,19937,-66
2025-03-04 03:37:33,-0.10,-0.10,-0.10,99.90,1108049,26,20342,-67
2025-03-04 03:38:04,-0.10,-0.10,-0.10,99.90,1113864,26,20245,-67
2025-03-04 03:38:35,-0.10,-0.10,-0.10,99.90,1108315,26,19999,-66
2025-03-04 03:39:05,-0.10,-0.10,-0.10,99.90,1114289,26,20007,-66
2025-03-04 03:39:36,-0.10,-0.10,-0.10,99.90,1114473,26,19976,-67
2025-03-04 03:40:07,-0.10,-0.10,-0.10,99.90,1107470,26,19929,-65
2025-03-04 03:40:37,-0.10,-0.10,-0.10,99.90,1114808,26,20259,-67
2025-03-04 03:41:08,-0.10,-0.10,-0.10,99.90,1100389,26,19938,-67
2025-03-04 03:41:39,0.00,0.00,0.00,99.90,1114848,26,20019,-67
2025-03-04 03:42:10,0.00,0.00,0.00,99.90,1107611,26,19929,-66
2025-03-04 03:42:40,0.00,0.00,0.00,99.90,1108264,26,19940,-67
2025-03-04 03:43:11,0.00,0.00,0.00,99.90,1114256,26,19940,-67
2025-03-04 03:43:41,0.00,0.00,0.00,99.90,1108171,26,20006,-67
2025-03-04 03:44:13,0.00,0.00,0.00,99.90,1113333,26,19998,-66
2025-03-04 03:44:44,0.00,0.00,0.00,99.90,1109100,26,20349,-67
2025-03-04 03:45:14,0.00,0.00,0.00,99.90,1112754,26,20581,-67
2025-03-04 03:45:45,0.00,0.00,0.00,99.90,1108860,26,19937,-66
2025-03-04 03:46:16,0.00,0.00,0.00,99.90,1112582,26,19937,-67
2025-03-04 03:46:46,0.00,0.00,0.00,99.90,1109649,26,20020,-67
2025-03-04 03:47:17,0.00,0.00,0.00,99.90,1112249,26,19936,-67
2025-03-04 03:47:47,0.00,0.00,0.00,99.90,1109643,26,19960,-67
2025-03-04 03:48:18,0.00,0.00,0.00,99.90,1112301,26,19997,-67
2025-03-04 03:48:49,0.00,0.00,0.00,99.90,1110442,26,19937,-67
2025-03-04 03:49:19,-0.10,-0.10,-0.10,99.90,1103402,26,19930,-67
2025-03-04 03:49:50,-0.10,-0.10,-0.10,99.90,1099979,26,19942,-66
2025-03-04 03:50:21,-0.10,-0.10,-0.10,99.90,1102907,26,19958,-67
2025-03-04 03:50:51,-0.10,-0.10,-0.10,99.90,1104132,26,19945,-67
2025-03-04 03:51:22,-0.20,-0.20,-0.20,99.90,1106953,26,20364,-67
2025-03-04 03:51:52,-0.10,-0.10,-0.10,99.90,1111458,26,19962,-67
2025-03-04 03:52:23,-0.10,-0.10,-0.10,99.90,1111632,26,19929,-67
2025-03-04 03:52:54,-0.10,-0.10,-0.10,99.90,1110615,26,19930,-66
2025-03-04 03:53:24,-0.10,-0.10,-0.10,99.90,1039661,26,19957,-69
2025-03-04 03:53:55,-0.10,-0.10,-0.10,99.90,1107767,26,19957,-65
2025-03-04 03:54:25,0.00,0.00,0.00,99.90,1111783,26,20651,-67
2025-03-04 03:54:56,0.00,0.00,0.00,99.90,1111962,26,20395,-66
2025-03-04 03:55:27,0.00,0.00,0.00,99.90,1107291,26,20397,-66
2025-03-04 03:55:57,0.00,0.00,0.00,99.90,1107234,26,19929,-67
2025-03-04 03:56:28,0.00,0.00,0.00,99.90,1106907,26,19947,-66
2025-03-04 03:56:58,0.00,0.00,0.00,99.90,1112308,26,19946,-68
2025-03-04 03:57:29,0.00,0.00,0.00,99.90,1109678,26,19945,-67
2025-03-04 03:57:59,0.00,0.00,0.00,99.90,1111141,26,19929,-67
2025-03-04 03:58:30,0.10,0.10,0.10,99.90,1110655,26,20275,-67
2025-03-04 03:59:00,0.00,0.00,0.00,99.90,1112078,26,20313,-66
2025-03-04 03:59:31,0.00,0.00,0.00,99.90,1110065,26,19936,-66
2025-03-04 04:00:04,0.00,0.00,0.00,99.90,1107019,26,19937,-66
2025-03-04 04:00:35,0.00,0.00,0.00,99.90,1113009,26,19929,-66
2025-03-04 04:01:07,0.00,0.00,0.00,99.90,1108958,26,19930,-66
2025-03-04 04:01:37,0.00,0.00,0.00,99.90,1107023,26,19929,-66
2025-03-04 04:02:08,0.00,0.00,0.00,99.90,1107329,26,19938,-65
2025-03-04 04:02:39,0.00,0.00,0.00,99.90,1107782,26,19937,-66
2025-03-04 04:03:10,0.00,0.00,0.00,99.90,1107129,26,19936,-68
2025-03-04 04:03:41,0.00,0.00,0.00,99.90,1114413,26,19935,-66
2025-03-04 04:04:11,0.00,0.00,0.00,99.90,1108032,26,20240,-66
2025-03-04 04:04:42,0.00,0.00,0.00,99.90,1107694,26,20320,-67
2025-03-04 04:05:13,0.10,0.10,0.10,99.90,1107279,26,19973,-66
2025-03-04 04:05:44,0.10,0.10,0.10,99.90,1099727,26,20293,-66
2025-03-04 04:06:14,0.10,0.10,0.10,99.90,1100157,26,20325,-67
2025-03-04 04:06:45,0.10,0.10,0.10,99.90,1100159,26,20004,-66
2025-03-04 04:07:15,0.10,0.10,0.10,99.90,1107560,26,19933,-66
2025-03-04 04:07:46,0.10,0.10,0.10,99.90,1108208,26,20637,-66
2025-03-04 04:08:16,0.10,0.10,0.10,99.90,1113809,26,20333,-67
2025-03-04 04:08:47,0.10,0.10,0.10,99.90,1108432,26,19930,-66
2025-03-04 04:09:17,0.10,0.10,0.10,99.90,1113740,26,19929,-66
2025-03-04 04:09:48,0.10,0.10,0.10,99.90,1107712,26,19936,-67
2025-03-04 04:10:18,0.10,0.10,0.10,99.90,1108511,26,19930,-67
2025-03-04 04:10:49,0.10,0.10,0.10,99.90,1106162,26,20078,-66
2025-03-04 04:11:20,0.10,0.10,0.10,99.90,1105276,26,20716,-66
2025-03-04 04:11:50,0.10,0.10,0.10,99.90,1101305,26,19937,-65
2025-03-04 04:12:21,0.00,0.00,0.00,99.90,1105289,26,19936,-66
2025-03-04 04:12:51,0.00,0.00,0.00,99.90,1102045,26,20376,-67
2025-03-04 04:13:22,-0.10,-0.10,-0.10,99.90,1109268,26,19941,-67
2025-03-04 04:13:52,-0.10,-0.10,-0.10,99.90,1114526,26,19929,-67
2025-03-04 04:14:23,-0.20,-0.20,-0.20,99.90,1112834,26,19940,-67
2025-03-04 04:14:54,-0.20,-0.20,-0.20,99.90,1109984,26,20078,-67
2025-03-04 04:15:24,-0.20,-0.20,-0.20,99.90,1111392,26,19936,-67
2025-03-04 04:15:55,-0.30,-0.30,-0.30,99.90,1107485,26,20579,-67
2025-03-04 04:16:25,-0.30,-0.30,-0.30,99.90,1110886,26,19933,-67
2025-03-04 04:16:56,-0.30,-0.30,-0.30,99.90,1111208,26,19956,-67
2025-03-04 04:17:26,-0.30,-0.30,-0.30,99.90,1110562,26,19937,-67
2025-03-04 04:17:57,-0.30,-0.30,-0.30,99.90,1112148,26,19937,-67
2025-03-04 04:18:27,-0.30,-0.30,-0.30,99.90,1110705,26,20422,-67
2025-03-04 04:18:58,-0.40,-0.40,-0.40,99.90,1110918,26,20121,-67
2025-03-04 04:19:28,-0.40,-0.40,-0.40,99.90,1109934,26,19969,-67
2025-03-04 04:19:59,-0.40,-0.40,-0.40,99.90,1112478,26,19935,-67
2025-03-04 04:20:30,-0.40,-0.40,-0.40,99.90,1109667,26,20044,-68
2025-03-04 04:21:02,-0.40,-0.40,-0.40,99.90,1112245,26,19928,-68
2025-03-04 04:21:33,-0.50,-0.50,-0.50,99.90,1107023,26,19933,-67
2025-03-04 04:22:03,-0.40,-0.40,-0.40,99.90,1110742,26,19929,-67
2025-03-04 04:22:34,-0.50,-0.50,-0.50,99.90,1111089,26,20063,-66
2025-03-04 04:23:04,-0.50,-0.50,-0.50,99.90,1111069,26,19930,-67
2025-03-04 04:23:35,-0.50,-0.50,-0.50,99.90,1110761,26,20172,-67
2025-03-04 04:24:05,-0.50,-0.50,-0.50,99.90,1111450,26,19929,-67
2025-03-04 04:24:36,-0.50,-0.50,-0.50,99.90,1110506,26,19936,-67
2025-03-04 04:25:07,-0.50,-0.50,-0.50,99.90,1111469,26,19929,-67
2025-03-04 04:25:37,-0.50,-0.50,-0.50,99.90,1110251,26,20430,-67
2025-03-04 04:26:08,-0.50,-0.50,-0.50,99.90,1106688,26,20387,-67
2025-03-04 04:26:38,-0.50,-0.50,-0.50,99.90,1107828,26,20532,-66
2025-03-04 04:27:09,-0.50,-0.50,-0.50,99.90,1112012,26,19930,-66
2025-03-04 04:27:40,-0.50,-0.50,-0.50,99.90,1111616,26,19944,-67
2025-03-04 04:28:10,-0.50,-0.50,-0.50,99.90,1109619,26,19936,-66
2025-03-04 04:28:41,-0.60,-0.60,-0.60,99.90,1113183,26,19936,-67
2025-03-04 04:29:11,-0.60,-0.60,-0.60,99.90,1109583,26,19941,-67
2025-03-04 04:29:42,-0.60,-0.60,-0.60,99.90,1112794,26,19953,-66
2025-03-04 04:30:12,-0.60,-0.60,-0.60,99.90,1114392,26,19965,-67
2025-03-04 04:30:44,-0.50,-0.50,-0.50,99.90,1109210,26,19938,-66
2025-03-04 04:31:15,-0.50,-0.50,-0.50,99.90,1113378,26,19943,-67
2025-03-04 04:31:45,-0.60,-0.60,-0.60,99.90,1114847,26,19929,-67
2025-03-04 04:32:16,-0.60,-0.60,-0.60,99.90,1086438,27,19963,-67
2025-03-04 04:32:46,-0.60,-0.60,-0.60,99.90,1091449,27,19989,-67
2025-03-04 04:33:17,-0.60,-0.60,-0.60,99.90,1085237,27,20045,-66
2025-03-04 04:33:48,-0.60,-0.60,-0.60,99.90,1092405,27,19970,-67
2025-03-04 04:34:18,-0.60,-0.60,-0.60,99.90,1085987,27,19946,-67
2025-03-04 04:34:49,-0.60,-0.60,-0.60,99.90,1091713,27,19986,-67
2025-03-04 04:35:19,-0.60,-0.60,-0.60,99.90,1084735,27,19931,-67
2025-03-04 04:35:50,-0.60,-0.60,-0.60,99.90,1091957,27,19962,-67
2025-03-04 04:36:21,-0.60,-0.60,-0.60,99.90,1085209,27,20285,-67
2025-03-04 04:36:51,-0.60,-0.60,-0.60,99.90,1085583,27,20081,-67
2025-03-04 04:37:22,-0.60,-0.60,-0.60,99.90,1092139,27,19931,-67
2025-03-04 04:37:52,-0.60,-0.60,-0.60,99.90,1092104,27,20347,-67
2025-03-04 04:38:23,-0.60,-0.60,-0.60,99.90,1085883,27,19935,-67
2025-03-04 04:38:53,-0.60,-0.60,-0.60,99.90,1092541,27,19966,-67
2025-03-04 04:39:24,-0.70,-0.70,-0.70,99.90,1091670,27,20183,-68
2025-03-04 04:39:54,-0.60,-0.60,-0.60,99.90,1085364,27,19963,-68
2025-03-04 04:40:25,-0.70,-0.70,-0.70,99.90,1086654,27,19931,-67
2025-03-04 04:40:55,-0.60,-0.60,-0.60,99.90,1091368,27,19931,-68
2025-03-04 04:41:26,-0.60,-0.60,-0.60,99.90,1086247,27,19931,-67
2025-03-04 04:42:02,-0.60,-0.60,-0.60,99.90,1091294,27,19930,-68
2025-03-04 04:42:33,-0.60,-0.60,-0.60,99.90,1088497,27,20115,-67
2025-03-04 04:43:04,-0.60,-0.60,-0.60,99.90,1089108,27,19953,-67
2025-03-04 04:43:34,-0.60,-0.60,-0.60,99.90,1088357,27,19962,-67
2025-03-04 04:44:05,-0.60,-0.60,-0.60,99.90,1089041,27,19938,-68
2025-03-04 04:44:35,-0.60,-0.60,-0.60,99.90,1085876,27,19931,-68
2025-03-04 04:45:06,-0.60,-0.60,-0.60,99.90,1089170,27,19932,-68
2025-03-04 04:45:37,-0.60,-0.60,-0.60,99.90,1088999,27,19931,-67
2025-03-04 04:46:08,-0.60,-0.60,-0.60,99.90,1089918,27,19938,-68
2025-03-04 04:46:38,-0.60,-0.60,-0.60,99.90,1080967,27,19931,-67
2025-03-04 04:47:09,-0.60,-0.60,-0.60,99.90,1082335,27,19932,-69
2025-03-04 04:47:39,-0.60,-0.60,-0.60,99.90,1081116,27,20529,-67
2025-03-04 04:48:10,-0.60,-0.60,-0.60,99.90,1078948,27,20539,-67
2025-03-04 04:48:41,-0.60,-0.60,-0.60,99.90,1090755,27,19939,-68
2025-03-04 04:49:12,-0.50,-0.50,-0.50,99.90,1088377,27,19942,-68
2025-03-04 04:49:42,-0.50,-0.50,-0.50,99.90,1091550,27,20235,-68
2025-03-04 04:50:13,-0.50,-0.50,-0.50,99.90,1087274,27,20279,-67
2025-03-04 04:50:43,-0.50,-0.50,-0.50,99.90,1086023,27,20008,-66
2025-03-04 04:51:14,-0.50,-0.50,-0.50,99.90,1091370,27,20820,-67
2025-03-04 04:51:44,-0.50,-0.50,-0.50,99.90,1092505,27,20853,-68
2025-03-04 04:52:16,-0.40,-0.40,-0.40,99.90,1093053,27,19937,-67
2025-03-04 04:52:47,-0.40,-0.40,-0.40,99.90,1087049,27,19971,-67
2025-03-04 04:53:18,-0.40,-0.40,-0.40,99.90,1016534,27,20360,-69
2025-03-04 04:53:49,-0.40,-0.40,-0.40,99.90,1086663,27,19931,-67
2025-03-04 04:54:19,-0.40,-0.40,-0.40,99.90,1092348,27,20423,-68
2025-03-04 04:54:50,-0.40,-0.40,-0.40,99.90,1086250,27,20283,-69
2025-03-04 04:55:20,-0.40,-0.40,-0.40,99.90,1084736,27,20363,-68
2025-03-04 04:55:51,-0.40,-0.40,-0.40,99.90,1072804,27,20329,-68
2025-03-04 04:56:22,-0.30,-0.30,-0.30,99.90,1079255,27,19984,-69
2025-03-04 04:56:53,-0.40,-0.40,-0.40,99.90,1079075,27,19939,-69
2025-03-04 04:57:23,-0.40,-0.40,-0.40,99.90,1086325,27,19938,-69
2025-03-04 04:57:54,-0.30,-0.30,-0.30,99.90,1092964,27,19930,-68
2025-03-04 04:58:24,-0.30,-0.30,-0.30,99.90,1086133,27,20489,-68
2025-03-04 04:58:55,-0.30,-0.30,-0.30,99.90,1086957,27,19935,-68
2025-03-04 04:59:25,-0.40,-0.40,-0.40,99.90,1092334,27,19982,-68
2025-03-04 04:59:56,-0.40,-0.40,-0.40,99.90,1087487,27,19931,-68
2025-03-04 05:00:27,-0.40,-0.40,-0.40,99.90,1091500,27,20028,-68
2025-03-04 05:00:57,-0.40,-0.40,-0.40,99.90,1087675,27,19931,-67
2025-03-04 05:01:28,-0.40,-0.40,-0.40,99.90,1091656,27,19963,-69
2025-03-04 05:01:58,-0.40,-0.40,-0.40,99.90,1087696,27,20411,-67
2025-03-04 05:02:29,-0.40,-0.40,-0.40,99.90,1084462,27,20807,-66
2025-03-04 05:02:59,-0.40,-0.40,-0.40,99.90,1079214,27,19943,-66
2025-03-04 05:03:30,-0.40,-0.40,-0.40,99.90,1080537,27,19936,-67
2025-03-04 05:04:00,-0.40,-0.40,-0.40,99.90,1084313,27,19935,-70
2025-03-04 05:04:31,-0.40,-0.40,-0.40,99.90,1109624,26,20529,-68
2025-03-04 05:05:02,-0.40,-0.40,-0.40,99.90,1113733,26,20263,-67
2025-03-04 05:05:33,-0.40,-0.40,-0.40,99.90,1107608,26,19936,-67
2025-03-04 05:06:03,-0.40,-0.40,-0.40,99.90,1107702,26,20399,-68
2025-03-04 05:06:34,-0.40,-0.40,-0.40,99.90,1110614,26,19999,-66
2025-03-04 05:07:05,-0.40,-0.40,-0.40,99.90,1112619,26,20384,-67
2025-03-04 05:07:35,-0.40,-0.40,-0.40,99.90,1109416,26,19941,-66
2025-03-04 05:08:06,-0.30,-0.30,-0.30,99.90,1112880,26,20368,-67
2025-03-04 05:08:37,-0.40,-0.40,-0.40,99.90,1110929,26,19929,-67
2025-03-04 05:09:10,-0.40,-0.40,-0.40,99.90,1111977,26,20110,-67
2025-03-04 05:09:40,-0.40,-0.40,-0.40,99.90,1110936,26,19937,-67
2025-03-04 05:10:11,-0.40,-0.40,-0.40,99.90,1111984,26,19936,-67
2025-03-04 05:10:42,-0.40,-0.40,-0.40,99.90,1111686,26,19930,-67
2025-03-04 05:11:15,-0.30,-0.30,-0.30,99.90,1110920,26,20046,-67
2025-03-04 05:11:46,-0.40,-0.40,-0.40,99.90,1108121,26,20527,-67
2025-03-04 05:12:17,-0.40,-0.40,-0.40,99.90,1112583,26,19971,-67
2025-03-04 05:12:47,-0.50,-0.50,-0.50,99.90,1115220,26,19937,-67
2025-03-04 05:13:18,-0.50,-0.50,-0.50,99.90,1110247,26,19937,-68
2025-03-04 05:13:48,-0.50,-0.50,-0.50,99.90,1107971,26,19980,-67
2025-03-04 05:14:19,-0.60,-0.60,-0.60,99.90,1112942,26,19937,-67
2025-03-04 05:14:49,-0.60,-0.60,-0.60,99.90,1109929,26,19942,-67
2025-03-04 05:15:20,-0.60,-0.60,-0.60,99.90,1109003,26,19929,-67
2025-03-04 05:15:51,-0.60,-0.60,-0.60,99.90,1113665,26,19933,-68
2025-03-04 05:16:22,-0.60,-0.60,-0.60,99.90,1109776,26,19929,-68
2025-03-04 05:16:52,-0.60,-0.60,-0.60,99.90,1114234,26,19957,-67
2025-03-04 05:17:23,-0.60,-0.60,-0.60,99.90,1108559,26,19936,-68
2025-03-04 05:17:54,-0.60,-0.60,-0.60,99.90,1114421,26,19929,-66
2025-03-04 05:18:24,-0.70,-0.70,-0.70,99.90,1108511,26,19936,-69
2025-03-04 05:18:55,-0.60,-0.60,-0.60,99.90,1114777,26,20112,-68
2025-03-04 05:19:25,-0.60,-0.60,-0.60,99.90,1107672,26,19937,-67
2025-03-04 05:19:56,-0.60,-0.60,-0.60,99.90,1114792,26,20004,-67
2025-03-04 05:20:26,-0.60,-0.60,-0.60,99.90,1113792,26,19935,-68
2025-03-04 05:20:57,-0.60,-0.60,-0.60,99.90,1108465,26,20266,-68
2025-03-04 05:21:28,-0.60,-0.60,-0.60,99.90,1100116,26,19930,-67
2025-03-04 05:21:59,-0.60,-0.60,-0.60,99.90,1115103,26,19933,-68
2025-03-04 05:22:30,-0.60,-0.60,-0.60,99.90,1108012,26,20315,-68
2025-03-04 05:23:00,-0.60,-0.60,-0.60,99.90,1108304,26,19941,-68
2025-03-04 05:23:31,-0.60,-0.60,-0.60,99.90,1114426,26,19929,-68
2025-03-04 05:24:02,-0.60,-0.60,-0.60,99.90,1108082,26,19937,-67
2025-03-04 05:24:32,-0.60,-0.60,-0.60,99.90,1108542,26,19999,-68
2025-03-04 05:25:03,-0.60,-0.60,-0.60,99.90,1114655,26,19929,-67
2025-03-04 05:25:36,-0.70,-0.70,-0.70,99.90,1108081,26,19929,-67
2025-03-04 05:26:07,-0.70,-0.70,-0.70,99.90,1109584,26,20503,-67
2025-03-04 05:26:37,-0.70,-0.70,-0.70,99.90,1113146,26,19928,-67
2025-03-04 05:27:08,-0.70,-0.70,-0.70,99.90,1107945,26,20256,-68
2025-03-04 05:27:38,-0.70,-0.70,-0.70,99.90,1110243,26,20656,-67
2025-03-04 05:28:09,-0.70,-0.70,-0.70,99.90,1112634,26,20683,-68
2025-03-04 05:28:39,-0.80,-0.80,-0.80,99.90,1110974,26,20338,-68
2025-03-04 05:29:10,-0.80,-0.80,-0.80,99.90,1112750,26,19929,-67
2025-03-04 05:29:40,-0.80,-0.80,-0.80,99.90,1107416,26,19961,-67
2025-03-04 05:30:11,-0.80,-0.80,-0.80,99.90,1110482,26,19947,-66
2025-03-04 05:30:41,-0.80,-0.80,-0.80,99.90,1112966,26,20364,-67
2025-03-04 05:31:12,-0.80,-0.80,-0.80,99.90,1110188,26,20507,-67
2025-03-04 05:31:43,-0.80,-0.80,-0.80,99.90,1111864,26,20368,-68
2025-03-04 05:32:14,-0.70,-0.70,-0.70,99.90,1110307,26,20002,-67
2025-03-04 05:32:45,-0.70,-0.70,-0.70,99.90,1112371,26,19956,-67
2025-03-04 05:33:15,-0.70,-0.70,-0.70,99.90,1107161,26,19930,-67
2025-03-04 05:33:46,-0.70,-0.70,-0.70,99.90,1110950,26,20073,-67
2025-03-04 05:34:16,-0.70,-0.70,-0.70,99.90,1115389,26,19929,-68
2025-03-04 05:34:47,-0.70,-0.70,-0.70,99.90,1112268,26,20485,-68
2025-03-04 05:35:17,-0.60,-0.60,-0.60,99.90,1107230,26,19929,-67
2025-03-04 05:35:48,-0.60,-0.60,-0.60,99.90,1107791,26,19977,-67
2025-03-04 05:36:18,-0.60,-0.60,-0.60,99.90,1111912,26,19974,-67
2025-03-04 05:36:49,-0.60,-0.60,-0.60,99.90,1110914,26,20386,-67
2025-03-04 05:37:20,-0.60,-0.60,-0.60,99.90,1111573,26,20388,-67
2025-03-04 05:37:50,-0.60,-0.60,-0.60,99.90,1111436,26,19940,-67
2025-03-04 05:38:21,-0.60,-0.60,-0.60,99.90,1112559,26,20349,-68
2025-03-04 05:38:51,-0.60,-0.60,-0.60,99.90,1114730,26,19940,-69
2025-03-04 05:39:22,-0.50,-0.50,-0.50,99.90,1110179,26,19933,-68
2025-03-04 05:39:52,-0.50,-0.50,-0.50,99.90,1112851,26,19984,-67
2025-03-04 05:40:23,-0.60,-0.60,-0.60,99.90,1110822,26,19971,-67
2025-03-04 05:40:53,-0.60,-0.60,-0.60,99.90,1110026,26,19937,-67
2025-03-04 05:41:24,-0.60,-0.60,-0.60,99.90,1112996,26,19936,-68
2025-03-04 05:41:54,-0.60,-0.60,-0.60,99.90,1110559,26,19930,-67
2025-03-04 05:42:25,-0.70,-0.70,-0.70,99.90,1112735,26,19973,-68
2025-03-04 05:42:56,-0.70,-0.70,-0.70,99.90,1114726,26,19940,-67
2025-03-04 05:43:26,-0.70,-0.70,-0.70,99.90,1109631,26,19941,-67
2025-03-04 05:43:57,-0.70,-0.70,-0.70,99.90,1107869,26,20078,-67
2025-03-04 05:44:27,-0.70,-0.70,-0.70,99.90,1113213,26,19929,-66
2025-03-04 05:44:58,-0.70,-0.70,-0.70,99.90,1109319,26,19933,-67
2025-03-04 05:45:28,-0.70,-0.70,-0.70,99.90,1113413,26,19929,-67
2025-03-04 05:45:59,-0.70,-0.70,-0.70,99.90,1108739,26,20260,-68
2025-03-04 05:46:29,-0.70,-0.70,-0.70,99.90,1107754,26,20328,-68
2025-03-04 05:47:00,-0.70,-0.70,-0.70,99.90,1114325,26,19940,-67
2025-03-04 05:47:30,-0.80,-0.80,-0.80,99.90,1108279,26,20405,-67
2025-03-04 05:48:01,-0.80,-0.80,-0.80,99.90,1107188,26,19948,-67
2025-03-04 05:48:32,-0.80,-0.80,-0.80,99.90,1114543,26,19937,-67
2025-03-04 05:49:02,-0.80,-0.80,-0.80,99.90,1107925,26,20002,-67
2025-03-04 05:49:33,-0.90,-0.90,-0.90,99.90,1105831,26,19966,-67
2025-03-04 05:50:04,-0.90,-0.90,-0.90,99.90,1100879,26,20315,-68
2025-03-04 05:50:34,-0.90,-0.90,-0.90,99.90,1115000,26,19969,-67
2025-03-04 05:51:05,-0.90,-0.90,-0.90,99.90,1114541,26,20442,-67
2025-03-04 05:51:35,-0.90,-0.90,-0.90,99.90,1107986,26,19930,-67
2025-03-04 05:52:06,-0.90,-0.90,-0.90,99.90,1115333,26,20462,-68
2025-03-04 05:52:37,-1.00,-1.00,-1.00,99.90,1108464,26,20011,-68
2025-03-04 05:53:08,-1.00,-1.00,-1.00,99.90,1116579,26,19949,-68
2025-03-04 05:53:38,-0.90,-0.90,-0.90,99.90,1079888,26,19973,-67
2025-03-04 05:54:09,-1.00,-1.00,-1.00,99.90,1114245,26,19995,-68
2025-03-04 05:54:39,-1.00,-1.00,-1.00,99.90,1107883,26,19956,-67
2025-03-04 05:55:10,-1.00,-1.00,-1.00,99.90,1109334,26,19956,-68
2025-03-04 05:55:41,-1.00,-1.00,-1.00,99.90,1113614,26,20225,-67
2025-03-04 05:56:11,-1.00,-1.00,-1.00,99.90,1107784,26,19930,-67
2025-03-04 05:56:42,-1.00,-1.00,-1.00,99.90,1109534,26,19961,-67
2025-03-04 05:57:13,-1.00,-1.00,-1.00,99.90,1113239,26,19929,-69
2025-03-04 05:57:44,-1.00,-1.00,-1.00,99.90,1107865,26,19936,-69
2025-03-04 05:58:14,-1.00,-1.00,-1.00,99.90,1107502,26,20085,-68
2025-03-04 05:58:45,-1.00,-1.00,-1.00,99.90,1110758,26,19988,-69
2025-03-04 05:59:16,-1.00,-1.00,-1.00,99.90,1111364,26,19929,-69
2025-03-04 05:59:47,-1.00,-1.00,-1.00,99.90,1110194,26,19938,-68
2025-03-04 06:00:17,-1.00,-1.00,-1.00,99.90,1111820,26,19979,-69
2025-03-04 06:00:48,-1.00,-1.00,-1.00,99.90,1108130,26,19937,-68
2025-03-04 06:01:18,-0.90,-0.90,-0.90,99.90,1111084,26,20182,-69
2025-03-04 06:01:49,-0.90,-0.90,-0.90,99.90,1111165,26,20512,-69
2025-03-04 06:02:20,-1.00,-1.00,-1.00,99.90,1108065,26,19933,-69
2025-03-04 06:02:51,-1.00,-1.00,-1.00,99.90,1111814,26,19941,-69
2025-03-04 06:03:21,-1.00,-1.00,-1.00,99.90,1110276,26,19933,-69
2025-03-04 06:03:52,-1.00,-1.00,-1.00,99.90,1107691,26,19929,-69
2025-03-04 06:04:22,-0.90,-0.90,-0.90,99.90,1112611,26,19936,-69
2025-03-04 06:04:53,-0.90,-0.90,-0.90,99.90,1110467,26,20624,-70
2025-03-04 06:05:23,-0.90,-0.90,-0.90,99.90,1106702,26,20811,-69
2025-03-04 06:05:54,-0.80,-0.80,-0.80,99.90,1112832,26,19948,-69
2025-03-04 06:06:24,-0.80,-0.80,-0.80,99.90,1110247,26,19936,-69
2025-03-04 06:06:55,-0.80,-0.80,-0.80,99.90,1112829,26,19940,-69
2025-03-04 06:07:26,-0.80,-0.80,-0.80,99.90,1110184,26,19937,-69
2025-03-04 06:07:56,-0.80,-0.80,-0.80,99.90,1113579,26,19929,-68
2025-03-04 06:08:27,-0.80,-0.80,-0.80,99.90,1114845,26,19929,-69
2025-03-04 06:08:57,-0.70,-0.70,-0.70,99.90,1109217,26,19930,-69
2025-03-04 06:09:28,-0.70,-0.70,-0.70,99.90,1113379,26,19933,-68
2025-03-04 06:09:58,-0.70,-0.70,-0.70,99.90,1109577,26,20257,-68
2025-03-04 06:10:29,-0.70,-0.70,-0.70,99.90,1113452,26,20401,-68
2025-03-04 06:11:00,-0.70,-0.70,-0.70,99.90,1109237,26,20237,-68
2025-03-04 06:11:30,-0.70,-0.70,-0.70,99.90,1114300,26,19933,-68
2025-03-04 06:12:01,-0.70,-0.70,-0.70,99.90,1108734,26,19965,-68
2025-03-04 06:12:31,-0.70,-0.70,-0.70,99.90,1114451,26,19929,-69
2025-03-04 06:13:02,-0.70,-0.70,-0.70,99.90,1108417,26,20323,-68
2025-03-04 06:13:32,-0.70,-0.70,-0.70,99.90,1114762,26,19929,-69
2025-03-04 06:14:03,-0.70,-0.70,-0.70,99.90,1108270,26,20390,-69
2025-03-04 06:14:34,-0.60,-0.60,-0.60,99.90,1115257,26,20256,-69
2025-03-04 06:15:16,-0.60,-0.60,-0.60,99.90,1112508,26,19965,-69
2025-03-04 06:15:47,-0.60,-0.60,-0.60,99.90,1103081,26,20226,-69
2025-03-04 06:16:17,-0.60,-0.60,-0.60,99.90,1111179,26,19930,-69
2025-03-04 06:16:48,-0.60,-0.60,-0.60,99.90,1111468,26,19936,-69
2025-03-04 06:17:18,-0.70,-0.70,-0.70,99.90,1110826,26,20364,-69
2025-03-04 06:17:49,-0.70,-0.70,-0.70,99.90,1111902,26,19959,-69
2025-03-04 06:18:20,-0.70,-0.70,-0.70,99.90,1107617,26,19929,-69
2025-03-04 06:18:51,-0.70,-0.70,-0.70,99.90,1111207,26,19937,-69
2025-03-04 06:19:21,-0.70,-0.70,-0.70,99.90,1111519,26,19929,-68
2025-03-04 06:19:52,-0.70,-0.70,-0.70,99.90,1108002,26,19978,-68
2025-03-04 06:20:22,-0.70,-0.70,-0.70,99.90,1111788,26,19941,-68
2025-03-04 06:20:53,-0.70,-0.70,-0.70,99.90,1115075,26,19966,-69
2025-03-04 06:21:24,-0.70,-0.70,-0.70,99.90,1110387,26,20271,-69
2025-03-04 06:21:54,-0.70,-0.70,-0.70,99.90,1112661,26,20876,-69
2025-03-04 06:22:25,-0.60,-0.60,-0.60,99.90,1114089,26,19940,-69
2025-03-04 06:22:56,-0.60,-0.60,-0.60,99.90,1110526,26,20040,-68
2025-03-04 06:23:26,-0.70,-0.70,-0.70,99.90,1112632,26,19968,-68
2025-03-04 06:23:57,-0.60,-0.60,-0.60,99.90,1110107,26,19930,-68
2025-03-04 06:24:39,-0.70,-0.70,-0.70,99.90,1112469,26,19929,-66
2025-03-04 06:25:11,-0.70,-0.70,-0.70,99.90,1108348,26,20035,-67
2025-03-04 06:25:47,-0.70,-0.70,-0.70,99.90,1101530,26,20456,-67
2025-03-04 06:26:19,-0.60,-0.60,-0.60,99.90,1112399,26,20890,-67
2025-03-04 06:26:55,-0.70,-0.70,-0.70,99.90,1107684,26,20101,-67
2025-03-04 06:27:46,-0.60,-0.60,-0.60,99.90,1111554,26,20386,-67
2025-03-04 06:28:35,-0.60,-0.60,-0.60,99.90,1101964,26,19930,-68
2025-03-04 06:29:24,-0.50,-0.50,-0.50,99.90,1114059,26,19929,-68
2025-03-04 06:30:13,-0.40,-0.40,-0.40,99.90,1104089,26,19934,-68
2025-03-04 06:31:02,-0.40,-0.40,-0.40,99.90,1103295,26,20253,-67
2025-03-04 06:31:51,-0.30,-0.30,-0.30,99.90,1109550,26,19930,-67
2025-03-04 06:32:40,-0.40,-0.40,-0.40,99.90,1111061,26,19937,-67
2025-03-04 06:33:29,-0.40,-0.40,-0.40,99.90,1101398,26,20337,-67
2025-03-04 06:34:00,-0.30,-0.30,-0.30,99.90,1102765,26,20003,-67
2025-03-04 06:34:30,-0.30,-0.30,-0.30,99.90,1100883,26,20715,-67
2025-03-04 06:35:01,-0.30,-0.30,-0.30,99.90,1104477,26,20009,-68
2025-03-04 06:35:31,-0.20,-0.20,-0.20,99.90,1106621,26,20049,-68
2025-03-04 06:36:03,-0.20,-0.20,-0.20,99.90,1109449,26,19933,-68
2025-03-04 06:36:33,-0.10,-0.10,-0.10,99.90,1113676,26,19933,-68
2025-03-04 06:37:04,0.00,0.00,0.00,99.90,1108705,26,20246,-67
2025-03-04 06:37:34,0.00,0.00,0.00,99.90,1113253,26,20031,-68
2025-03-04 06:38:05,0.00,0.00,0.00,99.90,1108789,26,19993,-67
2025-03-04 06:38:35,0.10,0.10,0.10,99.90,1114399,26,19933,-66
2025-03-04 06:39:06,0.20,0.20,0.20,99.90,1114341,26,19935,-66
2025-03-04 06:39:37,0.20,0.20,0.20,99.90,1108090,26,19929,-67
2025-03-04 06:40:08,0.20,0.20,0.20,99.90,1114605,26,19993,-68
2025-03-04 06:40:40,0.20,0.20,0.20,99.90,1107702,26,19929,-70
2025-03-04 06:41:18,0.20,0.20,0.20,99.90,1102531,26,20223,-68
2025-03-04 06:41:49,0.20,0.20,0.20,99.90,1103598,26,19949,-68
2025-03-04 06:42:19,0.20,0.20,0.20,99.90,1113109,26,19951,-68
2025-03-04 06:42:50,0.30,0.30,0.30,99.90,1110208,26,19941,-67
2025-03-04 06:43:20,0.30,0.30,0.30,99.90,1112393,26,19933,-68
2025-03-04 06:43:52,0.30,0.30,0.30,99.90,1109686,26,20087,-68
2025-03-04 06:44:23,0.40,0.40,0.40,99.90,1112348,26,19953,-68
2025-03-04 06:44:53,0.50,0.50,0.50,99.90,1109880,26,19966,-68
2025-03-04 06:45:24,0.50,0.50,0.50,99.90,1110036,26,20298,-68
2025-03-04 06:45:54,0.60,0.60,0.60,99.90,1114737,26,20317,-68
2025-03-04 06:46:25,0.70,0.70,0.70,99.90,1115167,26,20624,-68
2025-03-04 06:46:56,0.70,0.70,0.70,99.90,1114570,26,19939,-68
2025-03-04 06:47:26,0.80,0.80,0.80,99.90,1111286,26,19930,-68
2025-03-04 06:47:57,0.80,0.80,0.80,99.90,1111344,26,19929,-68
2025-03-04 06:48:28,0.90,0.90,0.90,99.90,1111815,26,19936,-68
2025-03-04 06:48:58,0.90,0.90,0.90,99.90,1107987,26,19957,-68
2025-03-04 06:49:29,1.10,1.10,1.10,99.90,1111664,26,19933,-67
2025-03-04 06:49:59,1.10,1.10,1.10,99.90,1103543,26,19942,-67
2025-03-04 06:50:30,1.10,1.10,1.10,99.90,1099313,26,19930,-67
2025-03-04 06:51:01,1.20,1.20,1.20,99.90,1103161,26,19930,-68
2025-03-04 06:51:31,1.40,1.40,1.40,99.90,1107287,26,20230,-67
2025-03-04 06:52:02,1.50,1.50,1.50,99.90,1110830,26,19936,-67
2025-03-04 06:52:33,1.50,1.50,1.50,99.90,1112019,26,19999,-67
2025-03-04 06:53:04,1.50,1.50,1.50,99.90,1110135,26,20078,-67
2025-03-04 06:53:34,1.60,1.60,1.60,99.90,1107257,26,20415,-67
2025-03-04 06:54:05,1.70,1.70,1.70,99.90,1112706,26,20380,-68
2025-03-04 06:54:36,1.70,1.70,1.70,99.90,1114230,26,19929,-68
2025-03-04 06:55:06,1.80,1.80,1.80,99.90,1109896,26,20695,-69
2025-03-04 06:55:40,1.70,1.70,1.70,99.90,1112969,26,20650,-67
2025-03-04 06:56:14,1.60,1.60,1.60,99.90,1108367,26,20353,-67
2025-03-04 06:56:44,1.70,1.70,1.70,99.90,1035931,26,20462,-68
2025-03-04 06:57:15,1.70,1.70,1.70,99.90,1114277,26,19960,-69
2025-03-04 06:57:45,1.70,1.70,1.70,99.90,1108246,26,19929,-68
2025-03-04 06:58:16,1.70,1.70,1.70,99.90,1114391,26,19977,-68
2025-03-04 06:58:46,1.70,1.70,1.70,99.90,1108025,26,19981,-67
2025-03-04 06:59:18,1.60,1.60,1.60,99.90,1113224,26,20310,-67
2025-03-04 06:59:49,1.70,1.70,1.70,99.90,1108507,26,19983,-67
2025-03-04 07:00:19,1.80,1.80,1.80,99.90,1113633,26,20037,-66
2025-03-04 07:00:50,1.80,1.80,1.80,99.90,1107312,26,20003,-68
2025-03-04 07:01:21,1.90,1.90,1.90,99.90,1109420,26,19946,-68
2025-03-04 07:01:51,2.00,2.00,2.00,99.90,1107732,26,19936,-68
2025-03-04 07:02:22,2.00,2.00,2.00,99.90,1108867,26,20346,-68
2025-03-04 07:02:52,2.10,2.10,2.10,99.90,1113019,26,20232,-68
2025-03-04 07:03:23,2.00,2.00,2.00,99.90,1107313,26,19933,-68
2025-03-04 07:03:53,2.00,2.00,2.00,99.90,1110026,26,19929,-68
2025-03-04 07:04:27,2.00,2.00,2.00,99.90,1112367,26,20304,-68
2025-03-04 07:04:57,2.00,2.00,2.00,99.90,1110346,26,19929,-67
2025-03-04 07:05:28,2.10,2.10,2.10,99.90,1114722,26,20051,-68
2025-03-04 07:06:04,2.10,2.10,2.10,99.90,1114912,26,19960,-67
2025-03-04 07:06:35,2.10,2.10,2.10,99.90,1110499,26,20006,-67
2025-03-04 07:07:05,2.10,2.10,2.10,99.90,1112096,26,20659,-68
2025-03-04 07:07:36,2.10,2.10,2.10,99.90,1110280,26,20474,-68
2025-03-04 07:08:07,2.00,2.00,2.00,99.90,1108213,26,21272,-68
2025-03-04 07:08:38,1.90,1.90,1.90,99.90,1112810,26,19995,-68
2025-03-04 07:09:12,1.90,1.90,1.90,99.90,1109668,26,20595,-68
2025-03-04 07:09:43,1.90,1.90,1.90,99.90,1113663,26,19929,-69
2025-03-04 07:10:13,2.00,2.00,2.00,99.90,1109109,26,19929,-67
2025-03-04 07:10:44,1.90,1.90,1.90,99.90,1113180,26,19937,-69
2025-03-04 07:11:14,1.90,1.90,1.90,99.90,1109145,26,19946,-68
2025-03-04 07:11:45,2.00,2.00,2.00,99.90,1108089,26,19962,-67
2025-03-04 07:12:16,2.10,2.10,2.10,99.90,1113433,26,19935,-68
2025-03-04 07:12:46,2.10,2.10,2.10,99.90,1108640,26,19937,-68
2025-03-04 07:13:17,2.00,2.00,2.00,99.90,1114833,26,20268,-67
2025-03-04 07:13:47,1.90,1.90,1.90,99.90,1107881,26,19966,-67
2025-03-04 07:14:18,1.90,1.90,1.90,99.90,1114778,26,20414,-67
2025-03-04 07:14:49,1.90,1.90,1.90,99.90,1107621,26,19954,-67
2025-03-04 07:15:19,1.80,1.80,1.80,99.90,1107521,26,20074,-67
2025-03-04 07:15:50,1.80,1.80,1.80,99.90,1115118,26,20260,-68
2025-03-04 07:16:21,1.80,1.80,1.80,99.90,1093103,26,19970,-67
2025-03-04 07:16:51,1.70,1.70,1.70,99.90,1093879,26,20203,-67
2025-03-04 07:17:22,1.80,1.80,1.80,99.90,1098765,26,19930,-67
2025-03-04 07:17:53,1.70,1.70,1.70,99.90,1086844,27,20318,-67
2025-03-04 07:18:23,1.60,1.60,1.60,99.90,1087670,27,19931,-69
2025-03-04 07:18:54,1.60,1.60,1.60,99.90,1092152,26,20030,-67
2025-03-04 07:19:25,1.70,1.70,1.70,99.90,1086235,27,19996,-69
2025-03-04 07:19:55,1.60,1.60,1.60,99.90,1094975,26,19930,-66
2025-03-04 07:20:26,1.70,1.70,1.70,99.90,1098517,26,19937,-68
2025-03-04 07:20:56,1.70,1.70,1.70,99.90,1092644,26,20024,-68
2025-03-04 07:21:27,1.70,1.70,1.70,99.90,1092720,26,19966,-68
2025-03-04 07:21:57,1.70,1.70,1.70,99.90,1095234,26,20433,-68
2025-03-04 07:22:28,1.70,1.70,1.70,99.90,1099476,26,19934,-67
2025-03-04 07:22:59,1.80,1.80,1.80,99.90,1097448,26,19930,-67
2025-03-04 07:23:29,1.90,1.90,1.90,99.90,1093238,26,19938,-67
2025-03-04 07:24:00,1.80,1.80,1.80,99.90,1091106,26,19935,-67
2025-03-04 07:24:30,1.90,1.90,1.90,99.90,1099543,26,19962,-67
2025-03-04 07:25:01,1.90,1.90,1.90,99.90,1086191,27,19968,-66
2025-03-04 07:25:32,1.90,1.90,1.90,99.90,1085587,27,19931,-66
2025-03-04 07:26:05,1.90,1.90,1.90,99.90,1085185,27,19938,-67
2025-03-04 07:26:36,1.90,1.90,1.90,99.90,1085582,27,19962,-68
2025-03-04 07:27:06,1.90,1.90,1.90,99.90,1081194,27,20068,-69
2025-03-04 07:27:37,1.90,1.90,1.90,99.90,1079868,27,20003,-67
2025-03-04 07:28:08,2.00,2.00,2.00,99.90,1081547,27,19938,-68
2025-03-04 07:28:39,2.00,2.00,2.00,99.90,1083509,27,20050,-68
2025-03-04 07:29:09,2.00,2.00,2.00,99.90,1081904,27,19986,-68
2025-03-04 07:29:40,2.00,2.00,2.00,99.90,1078450,27,20391,-67
2025-03-04 07:30:10,2.00,2.00,2.00,99.90,1082586,27,20411,-68
2025-03-04 07:30:41,2.00,2.00,2.00,99.90,1082361,27,20346,-67
2025-03-04 07:31:12,2.00,2.00,2.00,99.90,1082516,27,19936,-67
2025-03-04 07:31:43,1.90,1.90,1.90,99.90,1081707,27,20371,-67
2025-03-04 07:32:14,2.00,2.00,2.00,99.90,1083689,27,20001,-67
2025-03-04 07:32:44,2.00,2.00,2.00,99.90,1085666,27,20360,-68
2025-03-04 07:33:15,2.10,2.10,2.10,99.90,1080471,27,19938,-66
2025-03-04 07:33:46,2.10,2.10,2.10,99.90,1079622,27,19931,-67
2025-03-04 07:34:16,2.10,2.10,2.10,99.90,1078785,27,20445,-67
2025-03-04 07:34:47,2.10,2.10,2.10,99.90,1083942,27,19946,-66
2025-03-04 07:35:17,2.10,2.10,2.10,99.90,1080146,27,19931,-67
2025-03-04 07:35:48,2.10,2.10,2.10,99.90,1078996,27,19979,-68
2025-03-04 07:36:18,2.20,2.20,2.20,99.90,1084169,27,19967,-68
2025-03-04 07:36:49,2.20,2.20,2.20,99.90,1079693,27,19995,-68
2025-03-04 07:37:19,2.20,2.20,2.20,99.90,1078514,27,19972,-69
2025-03-04 07:37:50,2.20,2.20,2.20,99.90,1085271,27,20661,-69
2025-03-04 07:38:21,2.20,2.20,2.20,99.90,1079456,27,19951,-68
2025-03-04 07:38:51,2.20,2.20,2.20,99.90,1065064,27,19948,-67
2025-03-04 07:39:22,2.10,2.10,2.10,99.90,1071321,27,20337,-66
2025-03-04 07:39:52,2.20,2.20,2.20,99.90,1065631,27,20004,-68
2025-03-04 07:40:23,2.20,2.20,2.20,99.90,1059014,27,20063,-69
2025-03-04 07:40:54,2.30,2.30,2.30,99.90,1065669,27,20474,-68
2025-03-04 07:41:24,2.20,2.20,2.20,99.90,1065307,27,19961,-68
2025-03-04 07:41:55,2.20,2.20,2.20,99.90,1065471,27,20334,-76
2025-03-04 07:42:26,2.30,2.30,2.30,99.90,1071525,27,19951,-71
2025-03-04 07:42:56,2.30,2.30,2.30,99.90,1065502,27,19944,-72
2025-03-04 07:43:27,2.30,2.30,2.30,99.90,1064608,27,20583,-72
2025-03-04 07:43:58,2.40,2.40,2.40,99.90,1066114,27,20365,-72
2025-03-04 07:44:28,2.40,2.40,2.40,99.90,1070163,27,20256,-70
2025-03-04 07:45:02,2.40,2.40,2.40,99.90,1060046,27,19940,-70
2025-03-04 07:45:33,2.40,2.40,2.40,99.90,1063745,27,19945,-70
2025-03-04 07:46:03,2.40,2.40,2.40,99.90,1065804,27,19932,-67
2025-03-04 07:46:34,2.40,2.40,2.40,99.90,1067635,27,20340,-67
2025-03-04 07:47:05,2.40,2.40,2.40,99.90,1069159,27,19939,-67
2025-03-04 07:47:35,2.50,2.50,2.50,99.90,1065105,27,19932,-67
2025-03-04 07:48:06,2.50,2.50,2.50,99.90,1067835,27,19933,-69
2025-03-04 07:48:36,2.50,2.50,2.50,99.90,1075326,27,19947,-70
2025-03-04 07:49:07,2.50,2.50,2.50,99.90,1072119,27,19964,-68
2025-03-04 07:49:37,2.50,2.50,2.50,99.90,1074953,27,20537,-68
2025-03-04 07:50:08,2.60,2.60,2.60,99.90,1077916,27,19936,-68
2025-03-04 07:50:38,2.60,2.60,2.60,99.90,1075363,27,19984,-67
2025-03-04 07:51:09,2.70,2.70,2.70,99.90,1075313,27,20668,-68
2025-03-04 07:51:40,2.70,2.70,2.70,99.90,1071428,27,20116,-69
2025-03-04 07:52:10,2.80,2.80,2.80,99.90,1068158,27,20289,-68
2025-03-04 07:52:41,2.80,2.80,2.80,99.90,1071852,27,19932,-68
2025-03-04 07:53:11,2.80,2.80,2.80,99.90,1070916,27,19944,-67
2025-03-04 07:53:42,2.90,2.90,2.90,99.90,1075497,27,19939,-68
2025-03-04 07:54:13,2.90,2.90,2.90,99.90,1070562,27,19959,-68
2025-03-04 07:54:44,3.00,3.00,3.00,99.90,1072069,27,20462,-68
2025-03-04 07:55:14,3.00,3.00,3.00,99.90,1075918,27,20427,-67
2025-03-04 07:55:46,3.00,3.00,3.00,99.90,1069497,27,19941,-68
2025-03-04 07:56:16,3.00,3.00,3.00,99.90,1075083,27,19939,-68
2025-03-04 07:56:47,3.00,3.00,3.00,99.90,1073577,27,19944,-68
2025-03-04 07:57:17,3.10,3.10,3.10,99.90,1070704,27,20368,-67
2025-03-04 07:57:48,3.10,3.10,3.10,99.90,1072222,27,19932,-67
2025-03-04 07:58:19,3.10,3.10,3.10,99.90,1071992,27,19987,-67
2025-03-04 07:58:49,3.10,3.10,3.10,99.90,1076863,27,20047,-67
2025-03-04 07:59:20,3.10,3.10,3.10,99.90,1078234,27,19947,-69
2025-03-04 07:59:50,3.10,3.10,3.10,99.90,1072895,27,19936,-67
2025-03-04 08:00:27,3.10,3.10,3.10,99.90,1077851,27,19932,-70
2025-03-04 08:00:57,3.10,3.10,3.10,99.90,1072684,27,19938,-71
2025-03-04 08:01:28,3.20,3.20,3.20,99.90,1071796,27,19938,-70
2025-03-04 08:01:58,3.20,3.20,3.20,99.90,1072724,27,20017,-71
2025-03-04 08:02:29,3.20,3.20,3.20,99.90,1077313,27,20328,-71
2025-03-04 08:02:59,3.20,3.20,3.20,99.90,1071986,27,19947,-70
2025-03-04 08:03:30,3.30,3.30,3.30,99.90,1076148,27,19941,-73
2025-03-04 08:04:01,3.30,3.30,3.30,99.90,1085445,27,19960,-72
2025-03-04 08:04:31,3.30,3.30,3.30,99.90,1083998,27,19959,-71
2025-03-04 08:05:02,3.30,3.30,3.30,99.90,1080568,27,19939,-73
2025-03-04 08:05:32,3.30,3.30,3.30,99.90,1085366,27,19935,-70
2025-03-04 08:06:03,3.30,3.30,3.30,99.90,1085690,27,19935,-70
2025-03-04 08:06:33,3.30,3.30,3.30,99.90,1085831,27,19937,-69
2025-03-04 08:07:04,3.20,3.20,3.20,99.90,1080080,27,20192,-70
2025-03-04 08:07:34,3.20,3.20,3.20,99.90,1085140,27,19935,-70
2025-03-04 08:08:05,3.30,3.30,3.30,99.90,1085942,27,19999,-71
2025-03-04 08:08:36,3.40,3.40,3.40,99.90,1078809,27,19938,-70
2025-03-04 08:09:07,3.40,3.40,3.40,99.90,1077692,27,19932,-71
2025-03-04 08:09:38,3.30,3.30,3.30,99.90,1075900,27,19932,-71
2025-03-04 08:10:08,3.40,3.40,3.40,99.90,1071081,27,19936,-71
2025-03-04 08:10:45,3.40,3.40,3.40,99.90,1072351,27,19940,-71
2025-03-04 08:11:22,3.40,3.40,3.40,99.90,1092438,27,19938,-71
2025-03-04 08:11:53,3.40,3.40,3.40,99.90,1085790,27,20090,-70
2025-03-04 08:12:23,3.40,3.40,3.40,99.90,1091196,27,19942,-70
2025-03-04 08:12:54,3.40,3.40,3.40,99.90,1086287,27,20016,-70
2025-03-04 08:13:24,3.50,3.50,3.50,99.90,1084136,27,19931,-71
2025-03-04 08:13:56,3.50,3.50,3.50,99.90,1091796,27,19931,-70
2025-03-04 08:14:26,3.60,3.60,3.60,99.90,1085938,27,19951,-71
2025-03-04 08:14:57,3.60,3.60,3.60,99.90,1091727,27,19935,-71
2025-03-04 08:15:28,3.60,3.60,3.60,99.90,1084936,27,19932,-70
2025-03-04 08:15:58,3.60,3.60,3.60,99.90,1085915,27,19942,-71
2025-03-04 08:16:29,3.60,3.60,3.60,99.90,1092308,27,20423,-71
2025-03-04 08:16:59,3.60,3.60,3.60,99.90,1080589,27,19996,-71
2025-03-04 08:17:30,3.60,3.60,3.60,99.90,1085423,27,20394,-71
2025-03-04 08:18:01,3.60,3.60,3.60,99.90,1092234,27,19938,-70
2025-03-04 08:18:31,3.60,3.60,3.60,99.90,1085007,27,19939,-71
2025-03-04 08:19:02,3.60,3.60,3.60,99.90,1090597,26,19938,-71
2025-03-04 08:19:32,3.60,3.60,3.60,99.90,1098936,26,19992,-71
2025-03-04 08:20:03,3.70,3.70,3.70,99.90,1092493,26,19937,-70
2025-03-04 08:20:34,3.70,3.70,3.70,99.90,1092772,26,19934,-71
2025-03-04 08:21:05,3.70,3.70,3.70,99.90,1098690,26,19934,-70
2025-03-04 08:21:35,3.80,3.80,3.80,99.90,1091711,26,19931,-70
2025-03-04 08:22:06,3.80,3.80,3.80,99.90,1093403,26,19968,-71
2025-03-04 08:22:36,3.80,3.80,3.80,99.90,1098502,26,19930,-70
2025-03-04 08:23:07,3.90,3.90,3.90,99.90,1093029,26,20091,-70
2025-03-04 08:23:37,3.90,3.90,3.90,99.90,1094364,26,20408,-71
2025-03-04 08:24:08,3.90,3.90,3.90,99.90,1098025,26,20013,-70
2025-03-04 08:24:39,3.90,3.90,3.90,99.90,1093147,26,20069,-70
2025-03-04 08:25:09,3.90,3.90,3.90,99.90,1095173,26,19942,-70
2025-03-04 08:25:43,3.90,3.90,3.90,99.90,1097407,26,20016,-70
2025-03-04 08:26:18,4.00,4.00,4.00,99.90,1095676,26,20362,-70
2025-03-04 08:26:48,4.00,4.00,4.00,99.90,1095707,26,20268,-70
2025-03-04 08:27:19,3.90,3.90,3.90,99.90,1096849,26,19931,-71
2025-03-04 08:27:49,3.90,3.90,3.90,99.90,1095669,26,20343,-70
2025-03-04 08:28:20,3.90,3.90,3.90,99.90,1097909,26,21022,-70
2025-03-04 08:28:51,3.80,3.80,3.80,99.90,1094342,26,19985,-70
2025-03-04 08:29:22,3.90,3.90,3.90,99.90,1097536,26,19937,-71
2025-03-04 08:29:52,3.90,3.90,3.90,99.90,1095129,26,20528,-71
2025-03-04 08:30:23,3.90,3.90,3.90,99.90,1092973,26,19962,-71
2025-03-04 08:30:54,4.00,4.00,4.00,99.90,1098246,26,19930,-71
2025-03-04 08:31:25,3.90,3.90,3.90,99.90,1094989,26,20026,-70
2025-03-04 08:31:58,4.00,4.00,4.00,99.90,1098764,26,19934,-70
2025-03-04 08:32:28,4.00,4.00,4.00,99.90,1092889,26,20033,-70
2025-03-04 08:32:59,4.00,4.00,4.00,99.90,1099901,26,20000,-71
2025-03-04 08:33:29,4.00,4.00,4.00,99.90,1093267,26,19954,-70
2025-03-04 08:34:00,4.10,4.10,4.10,99.90,1099089,26,19937,-70
2025-03-04 08:34:31,4.00,4.00,4.00,99.90,1086621,27,19931,-70
2025-03-04 08:35:02,4.00,4.00,4.00,99.90,1092640,27,19930,-71
2025-03-04 08:35:39,4.00,4.00,4.00,99.90,1085213,27,20654,-69
2025-03-04 08:36:11,4.00,4.00,4.00,99.90,1082196,26,20013,-71
2025-03-04 08:36:41,4.00,4.00,4.00,99.90,1093173,27,20160,-69
2025-03-04 08:37:12,4.00,4.00,4.00,99.90,1094562,26,19938,-69
2025-03-04 08:37:46,4.00,4.00,4.00,99.90,1097971,26,20317,-71
2025-03-04 08:38:16,4.00,4.00,4.00,99.90,1096402,26,19989,-71
2025-03-04 08:38:47,4.00,4.00,4.00,99.90,1096666,26,20292,-71
2025-03-04 08:39:17,4.10,4.10,4.10,99.90,1096101,26,20432,-71
2025-03-04 08:39:48,4.10,4.10,4.10,99.90,1097118,26,19994,-70
2025-03-04 08:40:18,4.00,4.00,4.00,99.90,1093016,26,19949,-70
2025-03-04 08:40:49,4.00,4.00,4.00,99.90,1093099,26,20085,-71
2025-03-04 08:41:19,4.10,4.10,4.10,99.90,1096122,26,19937,-70
2025-03-04 08:41:50,4.10,4.10,4.10,99.90,1100097,26,19930,-71
2025-03-04 08:42:21,4.10,4.10,4.10,99.90,1102993,26,20036,-70
2025-03-04 08:42:51,4.20,4.20,4.20,99.90,1104363,26,20384,-70
2025-03-04 08:43:22,4.20,4.20,4.20,99.90,1107525,26,19930,-70
2025-03-04 08:43:52,4.20,4.20,4.20,99.90,1104049,26,20002,-72
2025-03-04 08:44:23,4.20,4.20,4.20,99.90,1100576,26,19937,-70
2025-03-04 08:44:53,4.20,4.20,4.20,99.90,1104889,26,19930,-70
2025-03-04 08:45:24,4.30,4.30,4.30,99.90,1103226,26,19933,-70
2025-03-04 08:45:54,4.30,4.30,4.30,99.90,1103964,26,19930,-70
2025-03-04 08:46:25,4.30,4.30,4.30,99.90,1103545,26,20406,-70
2025-03-04 08:46:56,4.40,4.40,4.40,99.90,1105400,26,19949,-70
2025-03-04 08:47:27,4.40,4.40,4.40,99.90,1107164,26,20895,-71
2025-03-04 08:47:57,4.50,4.50,4.50,99.90,1102813,26,19942,-70
2025-03-04 08:48:28,4.50,4.50,4.50,99.90,1105947,26,19930,-70
2025-03-04 08:48:58,4.60,4.60,4.60,99.90,1102930,26,19941,-70
2025-03-04 08:49:29,4.60,4.60,4.60,99.90,1105157,26,20053,-70
2025-03-04 08:50:00,4.60,4.60,4.60,99.90,1102877,26,19930,-68
2025-03-04 08:50:30,4.70,4.70,4.70,99.90,1105862,26,20344,-69
2025-03-04 08:51:01,4.70,4.70,4.70,99.90,1102548,26,20003,-69
2025-03-04 08:51:32,4.60,4.60,4.60,99.90,1105422,26,19966,-71
2025-03-04 08:52:03,4.60,4.60,4.60,99.90,1101662,26,19930,-72
2025-03-04 08:52:33,4.60,4.60,4.60,99.90,1105559,26,19930,-70
2025-03-04 08:53:07,4.70,4.70,4.70,99.90,1069804,26,19938,-76
2025-03-04 08:53:38,4.70,4.70,4.70,99.90,1094300,26,20001,-69
2025-03-04 08:54:09,4.70,4.70,4.70,99.90,1094071,26,19938,-70
2025-03-04 08:54:39,4.70,4.70,4.70,99.90,1107650,26,19930,-70
2025-03-04 08:55:10,4.80,4.80,4.80,99.90,1101963,26,19930,-69
2025-03-04 08:55:41,4.80,4.80,4.80,99.90,1107073,26,19936,-70
2025-03-04 08:56:11,4.80,4.80,4.80,99.90,1100712,26,19937,-70
2025-03-04 08:56:42,4.80,4.80,4.80,99.90,1107078,26,20368,-70
2025-03-04 08:57:12,4.80,4.80,4.80,99.90,1105994,26,19936,-70
2025-03-04 08:57:43,4.90,4.90,4.90,99.90,1102008,26,19930,-69
2025-03-04 08:58:15,4.90,4.90,4.90,99.90,1107367,26,19937,-70
2025-03-04 08:58:46,4.90,4.90,4.90,99.90,1113061,26,19952,-71
2025-03-04 08:59:16,4.90,4.90,4.90,99.90,1109314,26,19941,-71
2025-03-04 08:59:47,4.90,4.90,4.90,99.90,1112139,26,19936,-71
2025-03-04 09:00:17,4.90,4.90,4.90,99.90,1107127,26,20020,-70
2025-03-04 09:00:53,4.90,4.90,4.90,99.90,1103366,26,20062,-70
2025-03-04 09:01:23,4.80,4.80,4.80,99.90,1102748,26,20012,-69
2025-03-04 09:01:54,4.90,4.90,4.90,99.90,1104547,26,19934,-69
2025-03-04 09:02:24,4.90,4.90,4.90,99.90,1103813,26,20264,-70
2025-03-04 09:02:55,5.00,5.00,5.00,99.90,1100079,26,19938,-69
2025-03-04 09:03:26,5.00,5.00,5.00,99.90,1104889,26,19999,-70
2025-03-04 09:03:56,5.00,5.00,5.00,99.90,1103892,26,19929,-71
2025-03-04 09:04:27,5.00,5.00,5.00,99.90,1100614,26,20434,-70
2025-03-04 09:04:57,5.00,5.00,5.00,99.90,1104846,26,19952,-71
2025-03-04 09:05:31,5.00,5.00,5.00,99.90,1102473,26,19978,-71
2025-03-04 09:06:02,5.10,5.10,5.10,99.90,1100525,26,20181,-70
2025-03-04 09:06:32,5.20,5.20,5.20,99.90,1105655,26,19937,-70
2025-03-04 09:07:03,5.20,5.20,5.20,99.90,1102105,26,19934,-71
2025-03-04 09:07:34,5.20,5.20,5.20,99.90,1106838,26,19999,-70
2025-03-04 09:08:05,5.20,5.20,5.20,99.90,1093226,26,19966,-73
2025-03-04 09:08:35,5.30,5.30,5.30,99.90,1098829,26,19934,-70
2025-03-04 09:09:06,5.30,5.30,5.30,99.90,1093188,26,19931,-71
2025-03-04 09:09:36,5.20,5.20,5.20,99.90,1099625,26,19934,-70
2025-03-04 09:10:07,5.30,5.30,5.30,99.90,1099211,26,20072,-70
2025-03-04 09:10:45,5.30,5.30,5.30,99.90,1086344,26,20298,-72
2025-03-04 09:11:16,5.30,5.30,5.30,99.90,1082079,27,19939,-70
2025-03-04 09:11:47,5.20,5.20,5.20,99.90,1090610,27,20464,-71
2025-03-04 09:12:18,5.20,5.20,5.20,99.90,1090330,26,19938,-70
2025-03-04 09:12:48,5.20,5.20,5.20,99.90,1097310,26,19970,-71
2025-03-04 09:13:19,5.30,5.30,5.30,99.90,1094598,26,19938,-70
2025-03-04 09:13:50,5.20,5.20,5.20,99.90,1097240,26,20274,-70
2025-03-04 09:14:20,5.30,5.30,5.30,99.90,1095969,26,20590,-71
2025-03-04 09:14:51,5.30,5.30,5.30,99.90,1096137,26,20268,-71
2025-03-04 09:15:22,5.30,5.30,5.30,99.90,1095605,26,19974,-69
2025-03-04 09:15:55,5.30,5.30,5.30,99.90,1096633,26,20362,-70
2025-03-04 09:16:25,5.40,5.40,5.40,99.90,1096110,26,20433,-70
2025-03-04 09:16:56,5.40,5.40,5.40,99.90,1095853,26,19929,-70
2025-03-04 09:17:26,5.50,5.50,5.50,99.90,1097142,26,20233,-70
2025-03-04 09:17:57,5.50,5.50,5.50,99.90,1095056,26,19937,-70
2025-03-04 09:18:28,5.60,5.60,5.60,99.90,1096632,26,20474,-70
2025-03-04 09:18:58,5.60,5.60,5.60,99.90,1104226,26,19938,-70
2025-03-04 09:19:29,5.60,5.60,5.60,99.90,1101590,26,19938,-70
2025-03-04 09:19:59,5.70,5.70,5.70,99.90,1104483,26,19929,-70
2025-03-04 09:20:30,5.70,5.70,5.70,99.90,1102254,26,19938,-70
2025-03-04 09:21:03,5.70,5.70,5.70,99.90,1105627,26,19930,-71
2025-03-04 09:21:33,5.70,5.70,5.70,99.90,1100321,26,19941,-70
2025-03-04 09:22:04,5.80,5.80,5.80,99.90,1098734,26,19930,-70
2025-03-04 09:22:34,5.80,5.80,5.80,99.80,1093529,26,19946,-71
2025-03-04 09:23:05,5.90,5.90,5.90,99.70,1099236,26,20391,-71
2025-03-04 09:23:35,5.90,5.90,5.90,99.60,1092652,26,19937,-71
2025-03-04 09:24:06,5.90,5.90,5.90,99.50,1099404,26,20341,-71
2025-03-04 09:24:37,5.90,5.90,5.90,99.50,1106948,26,20000,-70
2025-03-04 09:25:08,6.00,6.00,6.00,99.50,1099392,26,20261,-70
2025-03-04 09:25:39,6.00,6.00,6.00,99.30,1099495,26,19930,-69
2025-03-04 09:26:14,6.00,6.00,6.00,99.20,1106549,26,19930,-70
2025-03-04 09:26:44,6.00,6.00,6.00,99.20,1100837,26,20003,-70
2025-03-04 09:27:15,6.10,6.10,6.10,99.20,1105244,26,20063,-71
2025-03-04 09:27:45,6.10,6.10,6.10,99.20,1101483,26,19937,-71
2025-03-04 09:28:16,6.20,6.20,6.20,99.20,1106529,26,20024,-71
2025-03-04 09:28:47,6.20,6.20,6.20,99.20,1104675,26,20031,-71
2025-03-04 09:29:17,6.20,6.20,6.20,99.10,1101783,26,19970,-71
2025-03-04 09:29:48,6.20,6.20,6.20,98.90,1106906,26,19930,-70
2025-03-04 09:30:18,6.20,6.20,6.20,98.90,1097054,26,19934,-71
2025-03-04 09:30:49,6.30,6.30,6.30,98.80,1095397,26,19931,-71
2025-03-04 09:31:19,6.30,6.30,6.30,98.70,1096987,26,20499,-71
2025-03-04 09:31:50,6.30,6.30,6.30,98.50,1095129,26,20001,-71
2025-03-04 09:32:20,6.30,6.30,6.30,98.20,1103799,26,19936,-71
2025-03-04 09:32:51,6.30,6.30,6.30,98.20,1102841,26,19930,-71
2025-03-04 09:33:21,6.30,6.30,6.30,98.30,1103624,26,19980,-71
2025-03-04 09:33:53,6.40,6.40,6.40,98.30,1102004,26,19930,-71
2025-03-04 09:34:24,6.40,6.40,6.40,98.30,1095880,26,19930,-71
2025-03-04 09:34:55,6.40,6.40,6.40,98.30,1096866,26,20391,-71
2025-03-04 09:35:25,6.50,6.50,6.50,98.30,1098511,26,19976,-71
2025-03-04 09:35:56,6.50,6.50,6.50,98.10,1095848,26,19958,-71
2025-03-04 09:36:30,6.60,6.60,6.60,98.00,1096909,26,20003,-71
2025-03-04 09:37:01,6.60,6.60,6.60,98.00,1089705,26,19946,-71
2025-03-04 09:37:31,6.60,6.60,6.60,98.10,1090466,27,19941,-71
2025-03-04 09:38:02,6.80,6.80,6.80,98.20,1099356,26,19941,-71
2025-03-04 09:38:32,7.10,7.10,7.10,98.10,1100721,26,19931,-71
2025-03-04 09:39:04,7.50,7.50,7.50,98.40,1105089,26,20320,-71
2025-03-04 09:39:34,8.00,8.00,8.00,98.10,1100451,26,19954,-71
2025-03-04 09:40:05,8.50,8.50,8.50,97.20,1110356,26,19936,-71
2025-03-04 09:40:36,8.80,8.80,8.80,96.50,1107957,26,20006,-72
2025-03-04 09:41:06,9.20,9.20,9.20,95.90,1114352,26,19961,-71
2025-03-04 09:41:37,9.40,9.40,9.40,95.30,1107650,26,19958,-71
2025-03-04 09:42:08,9.50,9.50,9.50,95.00,1114091,26,19937,-71
2025-03-04 09:42:38,9.70,9.70,9.70,94.90,1099892,26,19948,-71
2025-03-04 09:43:09,9.90,9.90,9.90,94.50,1107035,26,19981,-69
2025-03-04 09:43:40,9.80,9.80,9.80,93.90,1099857,26,19954,-70
2025-03-04 09:44:10,9.70,9.70,9.70,93.60,1106162,26,20068,-70
2025-03-04 09:44:41,9.60,9.60,9.60,93.50,1114351,26,19929,-70
2025-03-04 09:45:11,9.50,9.50,9.50,93.60,1108518,26,19930,-70
2025-03-04 09:45:42,9.40,9.40,9.40,93.50,1113408,26,19944,-70
2025-03-04 09:46:13,9.30,9.30,9.30,93.60,1108860,26,19954,-70
2025-03-04 09:46:44,9.30,9.30,9.30,93.70,1114199,26,20322,-71
2025-03-04 09:47:14,9.20,9.20,9.20,93.70,1107301,26,19945,-70
2025-03-04 09:47:45,9.10,9.10,9.10,93.70,1108106,26,19930,-71
2025-03-04 09:48:15,9.00,9.00,9.00,93.70,1113209,26,19928,-70
2025-03-04 09:48:46,9.00,9.00,9.00,93.80,1109535,26,20381,-70
2025-03-04 09:49:16,9.00,9.00,9.00,93.90,1112425,26,19929,-71
2025-03-04 09:49:47,9.00,9.00,9.00,93.80,1107536,26,19936,-71
2025-03-04 09:50:21,9.10,9.10,9.10,93.90,1109738,26,19960,-71
2025-03-04 09:50:53,9.30,9.30,9.30,94.10,1111189,26,20090,-70
2025-03-04 09:51:23,9.60,9.60,9.60,94.30,1107580,26,20265,-71
2025-03-04 09:51:54,9.80,9.80,9.80,94.00,1111417,26,19941,-71
2025-03-04 09:52:25,10.10,10.10,10.10,94.00,1110712,26,19933,-71
2025-03-04 09:52:55,10.60,10.60,10.60,93.70,1076798,26,20300,-70
2025-03-04 09:53:26,11.20,11.20,11.20,93.00,1110897,26,19929,-70
2025-03-04 09:53:57,11.50,11.50,11.50,92.10,1108795,26,20325,-73
2025-03-04 09:54:27,11.80,11.80,11.80,91.40,1111096,26,19942,-71
2025-03-04 09:54:58,12.10,12.10,12.10,91.30,1110776,26,19940,-71
2025-03-04 09:55:28,12.80,12.80,12.80,91.30,1111923,26,19936,-69
2025-03-04 09:55:59,13.40,13.40,13.40,89.90,1110473,26,20983,-69
2025-03-04 09:56:29,13.90,13.90,13.90,88.50,1111828,26,19954,-70
2025-03-04 09:57:00,14.10,14.10,14.10,87.40,1115031,26,19937,-70
2025-03-04 09:57:30,14.40,14.40,14.40,86.70,1114500,26,19936,-70
2025-03-04 09:58:01,14.80,14.80,14.80,85.70,1108891,26,19930,-70
2025-03-04 09:58:31,15.40,15.40,15.40,84.30,1107557,26,20294,-70
2025-03-04 09:59:03,15.60,15.60,15.60,82.40,1113080,26,20054,-70
2025-03-04 09:59:33,15.80,15.80,15.80,81.30,1114299,26,19952,-70
2025-03-04 10:00:04,16.30,16.30,16.30,81.40,1108245,26,19953,-69
2025-03-04 10:00:35,16.90,16.90,16.90,80.40,1113663,26,19957,-69
2025-03-04 10:01:05,17.40,17.40,17.40,79.30,1108948,26,19929,-71
2025-03-04 10:01:36,17.80,17.80,17.80,78.00,1106681,26,19929,-69
2025-03-04 10:02:07,17.80,17.80,17.80,77.00,1113986,26,20002,-69
2025-03-04 10:02:37,18.20,18.20,18.20,76.50,1108366,26,20286,-70
2025-03-04 10:03:08,18.40,18.40,18.40,75.60,1113435,26,19933,-70
2025-03-04 10:03:39,18.30,18.30,18.30,74.90,1107999,26,20310,-71
2025-03-04 10:04:09,18.60,18.60,18.60,75.20,1114273,26,19940,-71
2025-03-04 10:04:40,19.00,19.00,19.00,74.50,1114359,26,19933,-70
2025-03-04 10:05:11,19.40,19.40,19.40,73.90,1106524,26,20022,-70
2025-03-04 10:05:41,19.40,19.40,19.40,72.60,1114161,26,19936,-69
2025-03-04 10:06:12,19.00,19.00,19.00,71.80,1114349,26,19929,-70
2025-03-04 10:06:42,19.20,19.20,19.20,72.20,1107768,26,19999,-70
2025-03-04 10:07:13,19.20,19.20,19.20,71.40,1114665,26,19998,-70
2025-03-04 10:07:43,19.50,19.50,19.50,71.00,1106321,26,20353,-70
2025-03-04 10:08:14,19.60,19.60,19.60,70.40,1100317,26,20334,-69
2025-03-04 10:08:45,19.50,19.50,19.50,69.80,1099354,26,20273,-70
2025-03-04 10:09:15,19.70,19.70,19.70,69.80,1098748,26,20315,-69
2025-03-04 10:09:46,19.80,19.80,19.80,69.70,1094936,26,20753,-71
2025-03-04 10:10:16,20.20,20.20,20.20,69.90,1105374,26,20472,-71
2025-03-04 10:10:47,20.50,20.50,20.50,69.10,1101416,26,20519,-71
2025-03-04 10:11:18,20.90,20.90,20.90,68.20,1104829,26,19941,-70
2025-03-04 10:11:48,20.60,20.60,20.60,67.30,1100931,26,20266,-71
2025-03-04 10:12:19,19.90,19.90,19.90,66.60,1104714,26,19933,-71
2025-03-04 10:12:50,19.50,19.50,19.50,67.30,1102010,26,19937,-70
2025-03-04 10:13:20,19.60,19.60,19.60,67.10,1104360,26,19945,-70
2025-03-04 10:13:51,19.10,19.10,19.10,67.10,1101967,26,19934,-70
2025-03-04 10:14:21,19.20,19.20,19.20,67.70,1104308,26,19933,-71
2025-03-04 10:14:52,19.20,19.20,19.20,67.70,1102353,26,19934,-70
2025-03-04 10:15:22,19.00,19.00,19.00,67.60,1103051,26,20188,-71
2025-03-04 10:15:53,19.20,19.20,19.20,67.60,1099323,26,19933,-71
2025-03-04 10:16:23,18.60,18.60,18.60,67.60,1102776,26,19980,-71
2025-03-04 10:16:54,18.50,18.50,18.50,67.50,1103637,26,19934,-72
2025-03-04 10:17:24,18.60,18.60,18.60,68.20,1101882,26,20053,-71
2025-03-04 10:17:55,19.20,19.20,19.20,68.50,1103355,26,20264,-71
2025-03-04 10:18:25,19.80,19.80,19.80,68.10,1103614,26,20527,-71
2025-03-04 10:18:56,20.10,20.10,20.10,67.80,1102011,26,20431,-71
2025-03-04 10:19:26,20.40,20.40,20.40,67.60,1103040,26,19980,-71
2025-03-04 10:19:57,20.10,20.10,20.10,66.80,1103327,26,19980,-71
2025-03-04 10:20:27,19.40,19.40,19.40,66.80,1103226,26,20284,-71
2025-03-04 10:20:58,19.60,19.60,19.60,67.30,1102555,26,20229,-71
2025-03-04 10:21:29,19.40,19.40,19.40,67.00,1099116,26,20048,-72
2025-03-04 10:21:59,19.30,19.30,19.30,66.90,1104487,26,20253,-71
2025-03-04 10:22:30,19.10,19.10,19.10,67.20,1101802,26,19934,-70
2025-03-04 10:23:00,19.20,19.20,19.20,67.00,1097312,26,20311,-70
2025-03-04 10:23:31,19.00,19.00,19.00,67.00,1088107,27,20385,-70
2025-03-04 10:24:02,18.90,18.90,18.90,67.00,1090296,27,19945,-71
2025-03-04 10:24:32,19.10,19.10,19.10,67.00,1091830,26,19970,-69
2025-03-04 10:25:03,18.90,18.90,18.90,66.80,1095298,26,19962,-69
2025-03-04 10:25:34,19.00,19.00,19.00,67.10,1097640,26,20337,-71
2025-03-04 10:26:06,19.50,19.50,19.50,67.30,1094414,26,20000,-69
2025-03-04 10:26:36,19.50,19.50,19.50,67.00,1099320,26,20397,-69
2025-03-04 10:27:07,19.40,19.40,19.40,66.80,1101086,26,19937,-70
2025-03-04 10:27:37,19.40,19.40,19.40,67.30,1099228,26,19930,-70
2025-03-04 10:28:08,19.80,19.80,19.80,67.20,1105837,26,19929,-70
2025-03-04 10:28:38,20.40,20.40,20.40,67.00,1100966,26,19930,-71
2025-03-04 10:29:09,20.60,20.60,20.60,66.50,1106229,26,19961,-70
2025-03-04 10:29:39,21.10,21.10,21.10,66.40,1099468,26,19958,-70
2025-03-04 10:30:10,21.60,21.60,21.60,66.30,1106452,26,19929,-70
2025-03-04 10:30:41,21.70,21.70,21.70,65.20,1107101,26,19934,-70
2025-03-04 10:31:12,21.90,21.90,21.90,65.40,1093149,26,20305,-70
2025-03-04 10:31:43,21.90,21.90,21.90,64.60,1099774,26,19930,-70
2025-03-04 10:32:13,21.90,21.90,21.90,64.60,1106476,26,19934,-70
2025-03-04 10:32:44,21.20,21.20,21.20,64.00,1100324,26,19930,-70
2025-03-04 10:33:14,20.50,20.50,20.50,64.30,1099718,26,20015,-71
2025-03-04 10:33:45,20.30,20.30,20.30,64.80,1106187,26,19941,-70
2025-03-04 10:34:16,20.30,20.30,20.30,65.30,1100751,26,20390,-70
2025-03-04 10:34:46,21.00,21.00,21.00,65.60,1106850,26,19930,-70
2025-03-04 10:35:17,21.60,21.60,21.60,65.60,1105580,26,20048,-70
2025-03-04 10:35:47,22.10,22.10,22.10,65.20,1101084,26,20414,-69
2025-03-04 10:36:18,22.40,22.40,22.40,64.90,1105338,26,20466,-70
2025-03-04 10:36:49,22.70,22.70,22.70,64.70,1099163,26,19937,-70
2025-03-04 10:37:20,22.90,22.90,22.90,64.30,1101638,26,20027,-70
2025-03-04 10:37:50,21.60,21.60,21.60,63.00,1104733,26,20227,-70
2025-03-04 10:38:21,20.90,20.90,20.90,63.70,1101447,26,20045,-70
2025-03-04 10:38:51,21.00,21.00,21.00,64.30,1104658,26,20059,-69
2025-03-04 10:39:22,21.30,21.30,21.30,64.50,1101915,26,20446,-70
2025-03-04 10:39:52,21.20,21.20,21.20,64.40,1105092,26,20413,-70
2025-03-04 10:40:23,20.90,20.90,20.90,64.20,1101362,26,20616,-70
2025-03-04 10:40:53,20.50,20.50,20.50,63.90,1104474,26,19933,-70
2025-03-04 10:41:24,20.10,20.10,20.10,64.20,1099899,26,19961,-70
2025-03-04 10:41:55,20.50,20.50,20.50,64.90,1101805,26,20262,-70
2025-03-04 10:42:25,20.60,20.60,20.60,65.00,1104096,26,19941,-71
2025-03-04 10:42:56,20.70,20.70,20.70,64.40,1102865,26,20452,-70
2025-03-04 10:43:26,21.00,21.00,21.00,64.50,1103628,26,19941,-70
2025-03-04 10:43:57,21.20,21.20,21.20,64.30,1095477,26,19930,-71
2025-03-04 10:44:27,21.60,21.60,21.60,64.20,1099551,26,20416,-69
2025-03-04 10:44:58,20.90,20.90,20.90,63.50,1096961,26,19930,-69
2025-03-04 10:45:28,20.50,20.50,20.50,63.60,1091265,26,19958,-69
2025-03-04 10:45:59,20.30,20.30,20.30,64.30,1103138,26,19930,-70
2025-03-04 10:46:29,20.30,20.30,20.30,64.50,1103046,26,19933,-70
2025-03-04 10:47:00,20.30,20.30,20.30,64.30,1104570,26,19937,-70
2025-03-04 10:47:30,20.30,20.30,20.30,64.20,1109399,26,19983,-69
2025-03-04 10:48:01,20.30,20.30,20.30,64.30,1112029,26,19930,-69
2025-03-04 10:48:31,20.50,20.50,20.50,64.60,1110222,26,19940,-70
2025-03-04 10:49:02,20.20,20.20,20.20,64.10,1107326,26,19929,-70
2025-03-04 10:49:33,20.40,20.40,20.40,64.10,1112258,26,20463,-70
2025-03-04 10:50:03,20.10,20.10,20.10,63.80,1110537,26,20380,-69
2025-03-04 10:50:34,19.90,19.90,19.90,64.10,1106802,26,19929,-69
2025-03-04 10:51:05,19.90,19.90,19.90,64.10,1112396,26,19953,-70
2025-03-04 10:51:35,19.70,19.70,19.70,64.20,1109329,26,19945,-69
2025-03-04 10:52:06,19.80,19.80,19.80,64.30,1113126,26,20457,-69
2025-03-04 10:52:36,19.70,19.70,19.70,64.40,1109197,26,20377,-70
2025-03-04 10:53:07,19.90,19.90,19.90,64.50,1052314,26,19929,-70
2025-03-04 10:53:38,19.70,19.70,19.70,64.30,1114520,26,20591,-70
2025-03-04 10:54:09,19.50,19.50,19.50,64.70,1107846,26,19929,-70
2025-03-04 10:54:39,19.80,19.80,19.80,64.80,1113958,26,20376,-70
2025-03-04 10:55:10,19.80,19.80,19.80,64.30,1114532,26,19964,-70
2025-03-04 10:55:43,19.70,19.70,19.70,64.10,1107724,26,20268,-70
2025-03-04 10:56:15,19.30,19.30,19.30,63.80,1099998,26,20005,-69
2025-03-04 10:56:46,19.70,19.70,19.70,64.70,1114494,26,20407,-70
2025-03-04 10:57:16,20.30,20.30,20.30,64.70,1107688,26,19959,-69
2025-03-04 10:57:47,20.80,20.80,20.80,64.60,1114274,26,19935,-70
2025-03-04 10:58:17,21.10,21.10,21.10,63.90,1113797,26,20021,-70
2025-03-04 10:58:48,21.30,21.30,21.30,63.70,1107437,26,19995,-70
2025-03-04 10:59:18,21.10,21.10,21.10,63.20,1107272,26,19999,-69
2025-03-04 10:59:49,20.90,20.90,20.90,63.50,1113577,26,19928,-69
2025-03-04 11:00:19,21.20,21.20,21.20,63.70,1108713,26,19959,-69
2025-03-04 11:00:50,21.50,21.50,21.50,63.30,1112677,26,19940,-70
2025-03-04 11:01:21,21.60,21.60,21.60,63.20,1108536,26,19958,-70
2025-03-04 11:01:51,21.10,21.10,21.10,62.30,1114136,26,20017,-70
2025-03-04 11:02:22,20.80,20.80,20.80,63.10,1108640,26,19954,-70
2025-03-04 11:02:53,21.10,21.10,21.10,63.10,1112895,26,19935,-70
2025-03-04 11:03:23,21.40,21.40,21.40,63.40,1106930,26,20233,-70
2025-03-04 11:03:54,21.60,21.60,21.60,63.00,1108970,26,19930,-70
2025-03-04 11:04:24,21.70,21.70,21.70,62.80,1112602,26,19936,-70
2025-03-04 11:04:55,21.60,21.60,21.60,62.50,1108546,26,19929,-71
2025-03-04 11:05:26,21.80,21.80,21.80,62.50,1112859,26,20215,-70
2025-03-04 11:05:56,22.10,22.10,22.10,62.40,1109131,26,19929,-70
2025-03-04 11:06:27,22.20,22.20,22.20,62.30,1111635,26,20352,-71
2025-03-04 11:06:57,22.20,22.20,22.20,61.80,1109971,26,20423,-71
2025-03-04 11:07:29,22.30,22.30,22.30,61.90,1111933,26,20628,-71
2025-03-04 11:08:00,22.20,22.20,22.20,61.50,1106841,26,19994,-71
2025-03-04 11:08:30,21.50,21.50,21.50,61.50,1110594,26,19930,-71
2025-03-04 11:09:03,21.30,21.30,21.30,61.60,1112427,26,19929,-70
2025-03-04 11:09:33,21.10,21.10,21.10,61.80,1106393,26,19933,-71
2025-03-04 11:10:04,20.40,20.40,20.40,62.00,1111149,26,19933,-71
2025-03-04 11:10:35,20.20,20.20,20.20,62.30,1110711,26,19936,-71
2025-03-04 11:11:06,20.20,20.20,20.20,62.70,1107349,26,20376,-70
2025-03-04 11:11:37,20.60,20.60,20.60,62.90,1111318,26,19941,-71
2025-03-04 11:12:08,20.40,20.40,20.40,62.50,1110249,26,19973,-70
2025-03-04 11:12:38,20.00,20.00,20.00,62.40,1107770,26,20050,-71
2025-03-04 11:13:09,19.70,19.70,19.70,63.00,1111908,26,19952,-70
2025-03-04 11:13:40,19.50,19.50,19.50,63.50,1109617,26,20283,-69
2025-03-04 11:14:10,19.30,19.30,19.30,63.40,1107251,26,20036,-69
2025-03-04 11:14:41,19.10,19.10,19.10,63.70,1112429,26,19979,-70
2025-03-04 11:15:11,19.20,19.20,19.20,63.90,1108815,26,19934,-70
2025-03-04 11:15:42,19.30,19.30,19.30,63.90,1107359,26,20241,-70
2025-03-04 11:16:12,19.20,19.20,19.20,63.90,1113012,26,19977,-70
2025-03-04 11:16:43,18.90,18.90,18.90,64.00,1108690,26,20016,-70
2025-03-04 11:17:13,18.90,18.90,18.90,64.20,1107239,26,19937,-70
2025-03-04 11:17:44,19.10,19.10,19.10,64.20,1113537,26,20133,-69
2025-03-04 11:18:14,19.40,19.40,19.40,64.50,1107595,26,19968,-70
2025-03-04 11:18:45,19.40,19.40,19.40,63.90,1107658,26,19934,-69
2025-03-04 11:19:16,19.40,19.40,19.40,64.30,1099865,26,19930,-69
2025-03-04 11:19:46,19.40,19.40,19.40,64.10,1092633,26,20062,-69
2025-03-04 11:20:18,19.40,19.40,19.40,64.10,1091784,26,20325,-70
2025-03-04 11:20:49,19.20,19.20,19.20,64.10,1100208,26,19930,-71
2025-03-04 11:21:19,19.10,19.10,19.10,64.00,1106588,26,19985,-71
2025-03-04 11:21:50,19.00,19.00,19.00,64.10,1099699,26,20448,-71
2025-03-04 11:22:20,18.80,18.80,18.80,64.40,1107404,26,19936,-69
2025-03-04 11:22:51,18.70,18.70,18.70,64.50,1107410,26,19929,-72
2025-03-04 11:23:21,18.90,18.90,18.90,64.50,1099940,26,19937,-69
2025-03-04 11:23:52,18.90,18.90,18.90,64.60,1107315,26,19929,-69
2025-03-04 11:24:23,19.30,19.30,19.30,64.60,1106791,26,20262,-70
2025-03-04 11:24:53,19.50,19.50,19.50,64.20,1101034,26,19930,-70
2025-03-04 11:25:24,19.70,19.70,19.70,63.90,1092097,27,20321,-70
2025-03-04 11:25:54,19.50,19.50,19.50,63.60,1091920,27,19931,-71
2025-03-04 11:26:25,19.60,19.60,19.60,63.40,1087340,27,19938,-70
2025-03-04 11:26:55,19.30,19.30,19.30,63.40,1092564,26,19954,-70
2025-03-04 11:27:26,19.40,19.40,19.40,63.70,1105282,26,20351,-70
2025-03-04 11:27:57,19.10,19.10,19.10,63.40,1102143,26,19941,-70
2025-03-04 11:28:27,18.60,18.60,18.60,63.80,1106829,26,19936,-70
2025-03-04 11:28:58,18.50,18.50,18.50,64.30,1104698,26,20568,-71
2025-03-04 11:29:29,18.40,18.40,18.40,64.60,1101206,26,19930,-71
2025-03-04 11:30:00,18.40,18.40,18.40,64.60,1107338,26,19930,-70
2025-03-04 11:30:35,18.50,18.50,18.50,64.50,1104035,26,20335,-71
2025-03-04 11:31:06,18.70,18.70,18.70,64.70,1104133,26,19929,-71
2025-03-04 11:31:36,19.00,19.00,19.00,64.70,1107172,26,19929,-71
2025-03-04 11:32:07,18.90,18.90,18.90,64.30,1102654,26,19984,-70
2025-03-04 11:32:38,18.80,18.80,18.80,64.40,1104864,26,19937,-71
2025-03-04 11:33:09,18.50,18.50,18.50,64.60,1107585,26,20379,-70
2025-03-04 11:33:39,18.40,18.40,18.40,65.00,1102138,26,20624,-71
2025-03-04 11:34:10,17.90,17.90,17.90,65.30,1104784,26,19941,-70
2025-03-04 11:34:40,17.50,17.50,17.50,65.60,1102976,26,19937,-71
2025-03-04 11:35:11,17.20,17.20,17.20,66.20,1104781,26,19933,-69
2025-03-04 11:35:42,17.20,17.20,17.20,66.70,1106753,26,19930,-69
2025-03-04 11:36:13,17.10,17.10,17.10,67.00,1101887,26,20227,-70
2025-03-04 11:36:43,16.70,16.70,16.70,67.40,1106455,26,19935,-70
2025-03-04 11:37:14,16.50,16.50,16.50,67.80,1101370,26,20507,-70
2025-03-04 11:37:44,16.40,16.40,16.40,68.10,1105794,26,20621,-69
2025-03-04 11:38:15,16.10,16.10,16.10,68.30,1107361,26,20231,-69
2025-03-04 11:38:45,16.00,16.00,16.00,68.70,1101513,26,19930,-70
2025-03-04 11:39:16,15.90,15.90,15.90,69.00,1105598,26,20480,-71
2025-03-04 11:39:46,15.60,15.60,15.60,69.30,1100712,26,19938,-70
2025-03-04 11:40:17,15.30,15.30,15.30,69.60,1107331,26,20051,-69
2025-03-04 11:40:47,15.20,15.20,15.20,70.00,1106541,26,20406,-70
2025-03-04 11:41:18,15.00,15.00,15.00,70.40,1107106,26,19937,-69
2025-03-04 11:41:49,14.70,14.70,14.70,70.60,1100823,26,19938,-71
2025-03-04 11:42:19,14.60,14.60,14.60,70.80,1106515,26,19969,-70
2025-03-04 11:42:50,14.60,14.60,14.60,71.00,1105218,26,19941,-70
2025-03-04 11:43:20,14.30,14.30,14.30,71.20,1100064,26,19933,-71
2025-03-04 11:43:51,14.20,14.20,14.20,71.50,1093399,26,19940,-70
2025-03-04 11:44:21,13.90,13.90,13.90,71.70,1106544,26,20261,-69
2025-03-04 11:44:52,13.60,13.60,13.60,71.80,1100352,26,20330,-69
2025-03-04 11:45:22,13.60,13.60,13.60,71.70,1107025,26,20186,-69
2025-03-04 11:45:53,13.60,13.60,13.60,71.20,1106166,26,19930,-69
2025-03-04 11:46:23,13.60,13.60,13.60,71.30,1100571,26,19930,-70
2025-03-04 11:46:54,13.50,13.50,13.50,71.60,1107410,26,19930,-70
2025-03-04 11:47:24,13.50,13.50,13.50,72.00,1105488,26,20263,-70
2025-03-04 11:47:55,13.40,13.40,13.40,72.40,1100387,26,19930,-69
2025-03-04 11:48:25,13.30,13.30,13.30,72.90,1107731,26,20275,-70
2025-03-04 11:48:56,13.20,13.20,13.20,73.30,1107620,26,19999,-70
2025-03-04 11:49:26,13.20,13.20,13.20,73.20,1106637,26,19985,-70
2025-03-04 11:49:57,13.10,13.10,13.10,73.20,1099809,26,20002,-70
2025-03-04 11:50:27,13.00,13.00,13.00,73.10,1097818,26,20455,-69
2025-03-04 11:50:58,12.90,12.90,12.90,73.50,1093782,26,20233,-71
2025-03-04 11:51:28,12.90,12.90,12.90,73.70,1090525,26,19934,-69
2025-03-04 11:51:59,12.80,12.80,12.80,73.60,1097874,26,20025,-70
2025-03-04 11:52:30,12.80,12.80,12.80,73.70,1094301,26,20497,-70
2025-03-04 11:53:01,12.80,12.80,12.80,73.80,1057992,26,19999,-72
2025-03-04 11:53:32,12.70,12.70,12.70,74.20,1106670,26,19929,-71
2025-03-04 11:54:02,12.70,12.70,12.70,74.50,1104360,26,19930,-69
2025-03-04 11:54:33,12.60,12.60,12.60,74.70,1102439,26,20376,-70
2025-03-04 11:55:03,12.50,12.50,12.50,74.70,1106553,26,19930,-70
2025-03-04 11:55:34,12.40,12.40,12.40,74.80,1106841,26,19937,-70
2025-03-04 11:56:08,12.50,12.50,12.50,75.10,1104143,26,20335,-69
2025-03-04 11:56:40,12.40,12.40,12.40,75.00,1103566,26,19930,-70
2025-03-04 11:57:10,12.40,12.40,12.40,75.20,1106579,26,19942,-69
2025-03-04 11:57:41,12.50,12.50,12.50,75.10,1101781,26,20121,-71
2025-03-04 11:58:12,12.50,12.50,12.50,75.10,1104472,26,20023,-71
2025-03-04 11:58:43,12.50,12.50,12.50,75.30,1102572,26,20534,-72
2025-03-04 11:59:13,12.50,12.50,12.50,75.20,1105809,26,19929,-73
2025-03-04 11:59:44,12.60,12.60,12.60,74.90,1106343,26,19929,-71
2025-03-04 12:00:14,12.60,12.60,12.60,74.50,1101753,26,19930,-70
2025-03-04 12:00:45,12.60,12.60,12.60,74.40,1106366,26,19929,-70
2025-03-04 12:01:16,12.60,12.60,12.60,74.50,1100697,26,20261,-72
2025-03-04 12:01:47,12.60,12.60,12.60,74.70,1106063,26,19937,-71
2025-03-04 12:02:17,12.50,12.50,12.50,74.50,1107515,26,20045,-70
2025-03-04 12:02:48,12.40,12.40,12.40,74.50,1100950,26,20024,-70
2025-03-04 12:03:18,12.40,12.40,12.40,74.80,1105564,26,20055,-70
2025-03-04 12:03:49,12.40,12.40,12.40,74.80,1107512,26,19961,-70
2025-03-04 12:04:19,12.20,12.20,12.20,75.20,1100588,26,20277,-71
2025-03-04 12:04:50,12.20,12.20,12.20,75.40,1098136,26,19962,-70
2025-03-04 12:05:21,12.20,12.20,12.20,76.00,1099593,26,19930,-71
2025-03-04 12:05:51,12.10,12.10,12.10,75.50,1093525,26,20269,-71
2025-03-04 12:06:22,12.00,12.00,12.00,75.60,1099021,26,19934,-69
2025-03-04 12:06:53,12.00,12.00,12.00,75.90,1107453,26,20101,-70
2025-03-04 12:07:23,12.10,12.10,12.10,76.20,1099885,26,19930,-70
2025-03-04 12:07:54,12.20,12.20,12.20,76.20,1109335,26,19930,-70
2025-03-04 12:08:24,12.20,12.20,12.20,76.20,1106775,26,20300,-70
2025-03-04 12:08:55,12.10,12.10,12.10,75.90,1107350,26,19930,-70
2025-03-04 12:09:25,12.20,12.20,12.20,75.90,1106617,26,19937,-71
2025-03-04 12:09:56,12.10,12.10,12.10,75.80,1099336,26,19934,-70
2025-03-04 12:10:27,12.20,12.20,12.20,75.80,1107387,26,19936,-71
2025-03-04 12:10:59,12.10,12.10,12.10,76.00,1107241,26,20359,-71
2025-03-04 12:11:29,12.20,12.20,12.20,76.10,1106493,26,19936,-70
2025-03-04 12:12:00,12.20,12.20,12.20,75.70,1106194,26,19936,-70
2025-03-04 12:12:30,12.30,12.30,12.30,75.70,1100814,26,19930,-70
2025-03-04 12:13:02,12.30,12.30,12.30,75.30,1107429,26,19975,-70
2025-03-04 12:13:33,12.30,12.30,12.30,75.60,1105423,26,19941,-70
2025-03-04 12:14:04,12.30,12.30,12.30,75.30,1101654,26,19941,-70
2025-03-04 12:14:34,12.20,12.20,12.20,75.40,1107106,26,19952,-70
2025-03-04 12:15:05,12.30,12.30,12.30,75.30,1105010,26,19998,-70
2025-03-04 12:15:35,12.30,12.30,12.30,75.10,1094203,26,19954,-70
2025-03-04 12:16:07,12.20,12.20,12.20,75.10,1100116,26,20025,-71
2025-03-04 12:16:37,12.30,12.30,12.30,75.30,1096798,26,19954,-70
2025-03-04 12:17:08,12.30,12.30,12.30,75.10,1099684,26,20386,-70
2025-03-04 12:17:38,12.20,12.20,12.20,74.60,1104933,26,19937,-71
2025-03-04 12:18:09,12.20,12.20,12.20,74.60,1113210,26,19929,-71
2025-03-04 12:18:39,12.10,12.10,12.10,74.90,1114184,26,20042,-71
2025-03-04 12:19:10,12.10,12.10,12.10,74.90,1110942,26,20036,-70
2025-03-04 12:19:41,12.20,12.20,12.20,75.20,1106576,26,19941,-73
2025-03-04 12:20:17,12.30,12.30,12.30,75.30,1109715,26,20014,-71
2025-03-04 12:21:25,12.30,12.30,12.30,75.50,1113672,26,20147,-71
2025-03-04 12:22:15,12.40,12.40,12.40,76.20,1113685,26,20350,-71
2025-03-04 12:23:04,12.40,12.40,12.40,75.80,1110069,26,20577,-70
2025-03-04 12:23:53,12.40,12.40,12.40,75.70,1101013,26,19958,-70
2025-03-04 12:24:42,12.30,12.30,12.30,75.60,1113257,26,19929,-71
2025-03-04 12:25:13,12.40,12.40,12.40,75.20,1106589,26,19929,-73
2025-03-04 12:25:45,12.30,12.30,12.30,75.30,1109703,26,20052,-72
2025-03-04 12:26:19,12.30,12.30,12.30,75.30,1109583,26,19983,-71
2025-03-04 12:26:49,12.20,12.20,12.20,75.20,1106488,26,19941,-71
2025-03-04 12:27:20,12.10,12.10,12.10,75.20,1111076,26,19940,-72
2025-03-04 12:27:50,12.20,12.20,12.20,75.60,1108334,26,20338,-72
2025-03-04 12:28:21,12.20,12.20,12.20,75.40,1106862,26,20443,-71
2025-03-04 12:28:52,12.20,12.20,12.20,75.00,1111560,26,19929,-72
2025-03-04 12:29:22,12.20,12.20,12.20,75.00,1107718,26,20328,-71
2025-03-04 12:29:53,12.00,12.00,12.00,75.00,1112914,26,20299,-72
2025-03-04 12:30:25,11.90,11.90,11.90,75.30,1107438,26,20377,-71
2025-03-04 12:30:55,11.80,11.80,11.80,75.50,1106508,26,20313,-72
2025-03-04 12:31:26,11.80,11.80,11.80,75.70,1113016,26,20504,-71
2025-03-04 12:31:56,11.90,11.90,11.90,75.90,1107511,26,20181,-72
2025-03-04 12:32:27,12.00,12.00,12.00,76.10,1106009,26,20462,-73
2025-03-04 12:32:57,12.00,12.00,12.00,76.20,1113879,26,19929,-72
2025-03-04 12:33:28,12.00,12.00,12.00,76.10,1106359,26,20429,-71
2025-03-04 12:33:58,12.10,12.10,12.10,76.20,1106272,26,19929,-70
2025-03-04 12:34:29,12.10,12.10,12.10,75.90,1105931,26,19941,-71
2025-03-04 12:34:59,12.10,12.10,12.10,75.70,1114097,26,19929,-70
2025-03-04 12:35:30,12.10,12.10,12.10,75.70,1106674,26,19933,-70
2025-03-04 12:36:01,12.20,12.20,12.20,76.00,1106492,26,19937,-71
2025-03-04 12:36:31,12.20,12.20,12.20,75.60,1113894,26,20022,-70
2025-03-04 12:37:02,12.20,12.20,12.20,75.60,1107103,26,20260,-71
2025-03-04 12:37:32,12.20,12.20,12.20,75.60,1098347,26,19930,-70
2025-03-04 12:38:03,12.20,12.20,12.20,75.50,1092211,26,19937,-71
2025-03-04 12:38:33,12.30,12.30,12.30,75.40,1099601,26,19932,-71
2025-03-04 12:39:06,12.30,12.30,12.30,75.40,1099320,26,19930,-70
2025-03-04 12:39:36,12.40,12.40,12.40,75.40,1099713,26,20061,-71
2025-03-04 12:40:07,12.40,12.40,12.40,75.20,1106976,26,20158,-72
2025-03-04 12:40:37,12.40,12.40,12.40,75.00,1106797,26,20347,-71
2025-03-04 12:41:08,12.40,12.40,12.40,74.90,1107018,26,19962,-71
2025-03-04 12:41:39,12.20,12.20,12.20,75.00,1112644,26,20452,-71
2025-03-04 12:42:09,12.10,12.10,12.10,75.40,1106463,26,20451,-70
2025-03-04 12:42:46,12.10,12.10,12.10,75.60,1107939,26,19937,-71
2025-03-04 12:43:17,12.10,12.10,12.10,75.70,1113922,26,20014,-71
2025-03-04 12:43:47,12.10,12.10,12.10,75.90,1096453,26,19989,-71
2025-03-04 12:44:18,12.20,12.20,12.20,75.80,1095512,26,19938,-70
2025-03-04 12:44:48,12.00,12.00,12.00,75.60,1095842,26,20317,-70
2025-03-04 12:45:19,12.00,12.00,12.00,75.50,1095771,26,20405,-70
2025-03-04 12:45:49,11.90,11.90,11.90,75.50,1095514,26,19931,-70
2025-03-04 12:46:20,11.90,11.90,11.90,75.50,1091954,27,19938,-71
2025-03-04 12:46:51,11.90,11.90,11.90,75.30,1096652,26,20370,-70
2025-03-04 12:47:22,11.90,11.90,11.90,75.40,1094908,26,20358,-70
2025-03-04 12:47:52,11.90,11.90,11.90,75.30,1091493,27,20548,-70
2025-03-04 12:48:23,11.80,11.80,11.80,75.50,1071613,27,20363,-71
2025-03-04 12:48:53,11.80,11.80,11.80,75.60,1076288,27,19951,-70
2025-03-04 12:49:24,11.80,11.80,11.80,75.60,1064530,27,19952,-70
2025-03-04 12:49:54,11.80,11.80,11.80,75.80,1059737,27,20380,-70
2025-03-04 12:50:25,11.80,11.80,11.80,75.90,1063270,27,20372,-70
2025-03-04 12:50:56,11.80,11.80,11.80,76.00,1064437,27,20013,-70
2025-03-04 12:51:26,11.90,11.90,11.90,76.10,1058754,27,20370,-69
2025-03-04 12:51:58,11.90,11.90,11.90,76.10,1063651,27,19984,-69
2025-03-04 12:52:29,12.00,12.00,12.00,76.30,1058410,27,19933,-70
2025-03-04 12:52:59,11.90,11.90,11.90,76.00,1005652,27,19933,-70
2025-03-04 12:53:30,11.90,11.90,11.90,76.10,1058608,27,19948,-69
2025-03-04 12:54:01,12.00,12.00,12.00,76.20,1064340,27,20365,-70
2025-03-04 12:54:31,11.90,11.90,11.90,76.20,1064056,27,19933,-70
2025-03-04 12:55:02,11.90,11.90,11.90,76.10,1064585,27,20029,-69
2025-03-04 12:55:32,12.00,12.00,12.00,76.30,1057970,27,20328,-70
2025-03-04 12:56:03,12.00,12.00,12.00,76.20,1064787,27,19932,-70
2025-03-04 12:56:33,12.10,12.10,12.10,76.00,1058503,27,19933,-70
2025-03-04 12:57:04,12.10,12.10,12.10,75.80,1071240,27,20000,-71
2025-03-04 12:57:35,12.00,12.00,12.00,75.80,1070858,27,19932,-71
2025-03-04 12:58:06,12.10,12.10,12.10,75.90,1071073,27,19947,-70
2025-03-04 12:58:37,12.10,12.10,12.10,75.60,1064954,27,20065,-71
2025-03-04 12:59:07,12.20,12.20,12.20,75.20,1051029,28,19987,-71
2025-03-04 12:59:38,12.20,12.20,12.20,75.20,1045525,28,20016,-70
2025-03-04 13:00:08,12.20,12.20,12.20,75.00,1049662,28,19945,-70
2025-03-04 13:00:39,12.20,12.20,12.20,74.90,1046440,28,19967,-70
2025-03-04 13:01:09,12.20,12.20,12.20,74.60,1051219,28,19938,-69
2025-03-04 13:01:40,12.20,12.20,12.20,74.40,1049797,28,19938,-69
2025-03-04 13:02:10,12.20,12.20,12.20,74.20,1046104,28,20259,-69
2025-03-04 13:02:41,12.30,12.30,12.30,74.10,1051578,28,19940,-70
2025-03-04 13:03:11,12.20,12.20,12.20,74.00,1049630,28,19941,-70
2025-03-04 13:03:42,12.20,12.20,12.20,74.10,1044411,28,19934,-71
2025-03-04 13:04:12,12.30,12.30,12.30,74.20,1046950,28,19934,-70
2025-03-04 13:04:43,12.30,12.30,12.30,74.20,1050232,28,19994,-70
2025-03-04 13:05:14,12.40,12.40,12.40,74.10,1046414,28,19983,-71
2025-03-04 13:05:48,12.40,12.40,12.40,74.20,1048953,27,19953,-69
2025-03-04 13:06:19,12.40,12.40,12.40,74.20,1048268,28,19941,-70
2025-03-04 13:06:49,12.40,12.40,12.40,74.00,1048071,28,19941,-71
2025-03-04 13:07:20,12.40,12.40,12.40,74.00,1044815,28,19934,-71
2025-03-04 13:07:50,12.40,12.40,12.40,73.90,1048544,28,19942,-71
2025-03-04 13:08:21,12.30,12.30,12.30,73.80,1049577,28,19934,-71
2025-03-04 13:08:52,12.30,12.30,12.30,73.90,1047735,28,19933,-71
2025-03-04 13:09:22,12.30,12.30,12.30,74.10,1043893,28,19988,-70
2025-03-04 13:09:53,12.30,12.30,12.30,73.70,1049863,28,20369,-71
2025-03-04 13:10:23,12.20,12.20,12.20,73.60,1047545,28,21166,-70
2025-03-04 13:10:54,12.30,12.30,12.30,73.80,1049693,28,20448,-70
2025-03-04 13:11:24,12.30,12.30,12.30,73.90,1047302,28,19941,-70
2025-03-04 13:11:55,12.30,12.30,12.30,73.70,1045930,28,19933,-71
2025-03-04 13:12:25,12.30,12.30,12.30,73.90,1043009,28,20032,-71
2025-03-04 13:12:56,12.30,12.30,12.30,74.00,1040777,28,19950,-71
2025-03-04 13:13:26,12.30,12.30,12.30,73.90,1039149,28,19935,-71
2025-03-04 13:13:57,12.30,12.30,12.30,73.80,1043925,28,20003,-71
2025-03-04 13:14:28,12.40,12.40,12.40,73.80,1046795,28,20410,-72
2025-03-04 13:14:59,12.40,12.40,12.40,73.60,1051300,28,20671,-71
2025-03-04 13:15:29,12.40,12.40,12.40,73.60,1045591,27,20356,-71
2025-03-04 13:16:00,12.30,12.30,12.30,73.70,1044715,28,19938,-71
2025-03-04 13:16:30,12.40,12.40,12.40,74.00,1045335,28,19934,-71
2025-03-04 13:17:01,12.40,12.40,12.40,73.90,1045569,28,20493,-71
2025-03-04 13:17:32,12.50,12.50,12.50,74.10,1038524,28,19958,-71
2025-03-04 13:18:02,12.50,12.50,12.50,73.90,1045871,28,19942,-70
2025-03-04 13:18:33,12.50,12.50,12.50,73.90,1051568,28,20049,-70
2025-03-04 13:19:03,12.50,12.50,12.50,73.70,1044247,28,19934,-70
2025-03-04 13:19:34,12.50,12.50,12.50,73.70,1053677,28,20006,-70
2025-03-04 13:20:05,12.50,12.50,12.50,74.00,1058998,27,19933,-71
2025-03-04 13:20:38,12.50,12.50,12.50,74.00,1063546,27,19950,-71
2025-03-04 13:21:08,12.50,12.50,12.50,74.30,1072328,27,19932,-70
2025-03-04 13:21:39,12.50,12.50,12.50,74.40,1078698,27,19931,-71
2025-03-04 13:22:10,12.50,12.50,12.50,74.30,1075244,27,20362,-70
2025-03-04 13:22:40,12.30,12.30,12.30,74.10,1080123,27,19931,-70
2025-03-04 13:23:11,12.30,12.30,12.30,74.50,1085580,27,20332,-71
2025-03-04 13:23:42,12.30,12.30,12.30,74.50,1083919,27,20477,-70
2025-03-04 13:24:13,12.40,12.40,12.40,74.60,1080058,27,20376,-70
2025-03-04 13:24:44,12.40,12.40,12.40,74.40,1083752,27,20469,-70
2025-03-04 13:25:14,12.40,12.40,12.40,75.00,1078853,27,20333,-70
2025-03-04 13:25:45,12.40,12.40,12.40,74.40,1078354,27,19931,-70
2025-03-04 13:26:16,12.40,12.40,12.40,74.50,1078646,27,19938,-69
2025-03-04 13:26:46,12.30,12.30,12.30,74.50,1081847,27,19967,-70
2025-03-04 13:27:17,12.40,12.40,12.40,74.70,1082741,27,20003,-70
2025-03-04 13:27:47,12.40,12.40,12.40,74.80,1078388,27,19942,-71
2025-03-04 13:28:18,12.30,12.30,12.30,74.90,1078942,27,19931,-70
2025-03-04 13:28:49,12.30,12.30,12.30,74.80,1078975,27,19931,-70
2025-03-04 13:29:19,12.30,12.30,12.30,75.00,1078283,27,20502,-70
2025-03-04 13:29:50,12.30,12.30,12.30,74.30,1081751,27,20332,-71
2025-03-04 13:30:21,12.40,12.40,12.40,74.00,1083247,27,19931,-70
2025-03-04 13:30:53,12.40,12.40,12.40,73.40,1078462,27,20100,-69
2025-03-04 13:31:23,12.40,12.40,12.40,73.10,1089001,27,19931,-71
2025-03-04 13:31:54,12.40,12.40,12.40,73.10,1089586,27,19930,-72
2025-03-04 13:32:24,12.40,12.40,12.40,73.70,1085649,27,19935,-70
2025-03-04 13:32:55,12.50,12.50,12.50,73.90,1088861,27,19942,-70
2025-03-04 13:33:25,12.50,12.50,12.50,74.10,1088823,27,20165,-71
2025-03-04 13:33:56,12.50,12.50,12.50,74.30,1085978,27,20355,-70
2025-03-04 13:34:26,12.50,12.50,12.50,74.30,1089479,27,20381,-70
2025-03-04 13:34:57,12.50,12.50,12.50,74.50,1088553,27,19934,-69
2025-03-04 13:35:27,12.60,12.60,12.60,74.80,1085482,27,19989,-69
2025-03-04 13:35:58,12.60,12.60,12.60,74.40,1090759,27,23665,-70
2025-03-04 13:36:29,12.60,12.60,12.60,74.60,1087653,27,19943,-70
2025-03-04 13:36:59,12.70,12.70,12.70,73.90,1086199,27,19958,-70
2025-03-04 13:37:30,12.60,12.60,12.60,73.70,1090477,27,20721,-71
2025-03-04 13:38:00,12.60,12.60,12.60,73.70,1092017,27,19943,-70
2025-03-04 13:38:31,12.60,12.60,12.60,73.60,1080609,27,20332,-70
2025-03-04 13:39:02,12.60,12.60,12.60,73.90,1084610,27,20050,-69
2025-03-04 13:39:32,12.60,12.60,12.60,74.10,1079300,27,20134,-70
2025-03-04 13:40:05,12.60,12.60,12.60,74.20,1079162,27,19931,-70
2025-03-04 13:40:36,12.50,12.50,12.50,74.00,1091208,27,20400,-71
2025-03-04 13:41:06,12.50,12.50,12.50,74.10,1085949,27,19955,-70
2025-03-04 13:41:39,12.50,12.50,12.50,74.30,1085232,27,19931,-70
2025-03-04 13:42:21,12.50,12.50,12.50,74.50,1086081,27,20475,-70
2025-03-04 13:43:10,12.50,12.50,12.50,74.40,1090035,27,19937,-70
2025-03-04 13:43:59,12.60,12.60,12.60,74.50,1079500,27,20372,-73
2025-03-04 13:44:48,12.50,12.50,12.50,73.90,1091832,27,20301,-70
2025-03-04 13:45:38,12.50,12.50,12.50,74.10,1083037,27,19987,-71
2025-03-04 13:46:27,12.60,12.60,12.60,74.40,1091802,27,19931,-71
2025-03-04 13:47:17,12.60,12.60,12.60,74.50,1083150,27,19938,-70
2025-03-04 13:48:06,12.70,12.70,12.70,74.70,1085569,27,19938,-71
2025-03-04 13:48:55,12.70,12.70,12.70,74.40,1091752,27,20384,-71
2025-03-04 13:49:44,12.60,12.60,12.60,74.40,1085359,27,19931,-70
2025-03-04 13:50:18,12.70,12.70,12.70,74.50,1078439,27,20353,-71
2025-03-04 13:50:48,12.70,12.70,12.70,74.50,1081282,27,19990,-70
2025-03-04 13:51:19,12.70,12.70,12.70,74.60,1091449,27,19942,-70
2025-03-04 13:51:50,12.80,12.80,12.80,74.60,1085456,27,19986,-71
2025-03-04 13:52:20,12.80,12.80,12.80,74.60,1087287,27,19986,-71
2025-03-04 13:52:51,12.90,12.90,12.90,74.80,1091137,27,19930,-71
2025-03-04 13:53:22,12.90,12.90,12.90,74.80,1026224,27,20557,-71
2025-03-04 13:53:52,12.80,12.80,12.80,74.30,1087328,27,19931,-70
2025-03-04 13:54:23,12.90,12.90,12.90,74.40,1090782,27,21205,-70
2025-03-04 13:54:53,12.90,12.90,12.90,74.30,1085924,27,20637,-70
2025-03-04 13:55:24,12.80,12.80,12.80,74.20,1087532,27,19941,-71
2025-03-04 13:55:54,12.90,12.90,12.90,74.30,1090440,27,20166,-70
2025-03-04 13:56:25,12.80,12.80,12.80,74.30,1085583,27,20476,-69
2025-03-04 13:56:55,12.90,12.90,12.90,74.30,1088179,27,19974,-70
2025-03-04 13:57:26,12.90,12.90,12.90,74.20,1088734,27,20012,-70
2025-03-04 13:57:58,12.90,12.90,12.90,74.10,1085843,27,19931,-70
2025-03-04 13:58:28,12.90,12.90,12.90,73.90,1088964,27,20630,-70
2025-03-04 13:58:59,12.90,12.90,12.90,73.70,1088729,27,20011,-70
2025-03-04 13:59:31,13.00,13.00,13.00,73.80,1078781,27,19938,-69
2025-03-04 14:00:05,12.90,12.90,12.90,73.80,1083278,27,20044,-70
2025-03-04 14:00:35,12.80,12.80,12.80,74.00,1085013,27,20582,-70
2025-03-04 14:01:06,12.90,12.90,12.90,74.20,1093084,27,19930,-70
2025-03-04 14:01:36,13.00,13.00,13.00,74.30,1103699,26,19930,-70
2025-03-04 14:02:07,13.00,13.00,13.00,74.10,1101841,26,19936,-70
2025-03-04 14:02:38,13.00,13.00,13.00,74.00,1100436,26,20415,-71
2025-03-04 14:03:08,13.00,13.00,13.00,74.00,1106267,26,19930,-70
2025-03-04 14:03:39,13.00,13.00,13.00,73.90,1100751,26,19930,-70
2025-03-04 14:04:10,12.90,12.90,12.90,74.00,1100504,26,19962,-71
2025-03-04 14:04:40,13.00,13.00,13.00,74.00,1100375,26,20402,-71
2025-03-04 14:05:11,12.90,12.90,12.90,73.80,1106569,26,19929,-71
2025-03-04 14:05:46,12.90,12.90,12.90,74.00,1099855,26,19930,-71
2025-03-04 14:06:16,12.90,12.90,12.90,73.90,1093599,26,20266,-71
2025-03-04 14:06:47,12.90,12.90,12.90,73.90,1093579,26,20014,-71
2025-03-04 14:07:17,12.90,12.90,12.90,74.00,1105808,26,19937,-71
2025-03-04 14:07:48,12.90,12.90,12.90,74.10,1100149,26,19942,-71
2025-03-04 14:08:19,12.90,12.90,12.90,74.10,1101414,26,19941,-71
2025-03-04 14:08:50,12.90,12.90,12.90,74.30,1106062,26,19930,-69
2025-03-04 14:09:20,12.90,12.90,12.90,74.30,1099921,26,19938,-69
2025-03-04 14:09:51,12.90,12.90,12.90,74.30,1101422,26,19937,-70
2025-03-04 14:10:22,12.90,12.90,12.90,74.10,1106294,26,19948,-70
2025-03-04 14:10:52,12.80,12.80,12.80,74.00,1099766,26,20261,-71
2025-03-04 14:11:23,12.90,12.90,12.90,74.00,1101090,26,19930,-70
2025-03-04 14:11:54,12.80,12.80,12.80,74.00,1106804,26,19996,-70
2025-03-04 14:12:24,12.90,12.90,12.90,74.00,1099704,26,20010,-71
2025-03-04 14:12:55,12.90,12.90,12.90,74.10,1101631,26,19939,-70
2025-03-04 14:13:25,13.00,13.00,13.00,74.10,1106013,26,19985,-70
2025-03-04 14:13:56,13.00,13.00,13.00,73.80,1100218,26,19936,-69
2025-03-04 14:14:27,13.00,13.00,13.00,73.70,1101893,26,19958,-70
2025-03-04 14:14:57,13.20,13.20,13.20,73.90,1107876,26,19965,-71
2025-03-04 14:15:28,13.20,13.20,13.20,73.60,1104819,26,20344,-70
2025-03-04 14:15:58,13.30,13.30,13.30,73.40,1102233,26,20151,-71
2025-03-04 14:16:29,13.30,13.30,13.30,73.40,1107050,26,20346,-70
2025-03-04 14:16:59,13.40,13.40,13.40,73.50,1104655,26,20369,-70
2025-03-04 14:17:30,13.30,13.30,13.30,73.40,1101486,26,19930,-70
2025-03-04 14:18:00,13.40,13.40,13.40,73.50,1105109,26,19929,-70
2025-03-04 14:18:31,13.30,13.30,13.30,73.60,1100355,26,19961,-70
2025-03-04 14:19:02,13.30,13.30,13.30,73.60,1108229,26,19945,-68
2025-03-04 14:19:33,13.20,13.20,13.20,73.50,1110920,26,19929,-70
2025-03-04 14:20:04,13.10,13.10,13.10,73.20,1111313,26,19930,-70
2025-03-04 14:20:34,13.00,13.00,13.00,73.40,1110419,26,20361,-69
2025-03-04 14:21:05,13.00,13.00,13.00,73.40,1110849,26,20350,-69
2025-03-04 14:21:35,13.00,13.00,13.00,73.50,1110205,26,19928,-69
2025-03-04 14:22:06,13.00,13.00,13.00,73.60,1111895,26,19967,-70
2025-03-04 14:22:36,13.00,13.00,13.00,73.60,1113872,26,20119,-70
2025-03-04 14:23:07,12.90,12.90,12.90,73.50,1110220,26,19962,-70
2025-03-04 14:23:37,12.90,12.90,12.90,73.60,1112049,26,20254,-72
2025-03-04 14:24:08,12.90,12.90,12.90,73.70,1110162,26,21008,-70
2025-03-04 14:24:38,12.90,12.90,12.90,73.90,1112260,26,19985,-70
2025-03-04 14:25:09,12.80,12.80,12.80,74.00,1109903,26,19945,-70
2025-03-04 14:25:41,12.80,12.80,12.80,73.90,1107923,26,19929,-71
2025-03-04 14:26:12,12.80,12.80,12.80,74.10,1112111,26,20023,-70
2025-03-04 14:26:42,12.80,12.80,12.80,73.60,1108974,26,19944,-70
2025-03-04 14:27:13,12.80,12.80,12.80,73.60,1100066,26,20419,-71
2025-03-04 14:27:44,12.80,12.80,12.80,74.20,1105093,26,19969,-70
2025-03-04 14:28:15,12.70,12.70,12.70,73.50,1100567,26,19934,-70
2025-03-04 14:28:46,12.70,12.70,12.70,73.70,1099776,26,19938,-71
2025-03-04 14:29:16,12.70,12.70,12.70,74.00,1100478,26,19949,-71
2025-03-04 14:29:47,12.60,12.60,12.60,74.10,1099374,26,19993,-70
2025-03-04 14:30:17,12.60,12.60,12.60,74.30,1107076,26,20367,-70
2025-03-04 14:30:51,12.60,12.60,12.60,74.40,1100377,26,20041,-70
2025-03-04 14:31:22,12.60,12.60,12.60,74.60,1092837,26,20019,-71
2025-03-04 14:31:52,12.70,12.70,12.70,74.60,1099389,26,19934,-70
2025-03-04 14:32:23,12.70,12.70,12.70,74.40,1093404,26,19985,-70
2025-03-04 14:32:54,12.70,12.70,12.70,74.40,1099825,26,20373,-71
2025-03-04 14:33:24,12.70,12.70,12.70,74.40,1093063,26,19931,-70
2025-03-04 14:33:55,12.70,12.70,12.70,74.30,1093616,26,20729,-70
2025-03-04 14:34:26,12.60,12.60,12.60,74.10,1106294,26,20427,-71
2025-03-04 14:34:57,12.60,12.60,12.60,74.20,1093100,26,19946,-71
2025-03-04 14:35:28,12.60,12.60,12.60,74.30,1087412,26,19964,-71
2025-03-04 14:35:58,12.60,12.60,12.60,74.40,1098732,26,19944,-70
2025-03-04 14:36:29,12.60,12.60,12.60,74.30,1091955,26,20329,-70
2025-03-04 14:36:59,12.60,12.60,12.60,74.10,1094291,26,19941,-71
2025-03-04 14:37:30,12.70,12.70,12.70,74.40,1097802,26,20389,-71
2025-03-04 14:38:00,12.70,12.70,12.70,74.30,1092693,26,20411,-70
2025-03-04 14:38:31,12.70,12.70,12.70,73.80,1094243,26,19938,-71
2025-03-04 14:39:02,12.70,12.70,12.70,73.70,1098161,26,20358,-71
2025-03-04 14:39:33,12.60,12.60,12.60,73.50,1092502,26,20436,-70
2025-03-04 14:40:05,12.60,12.60,12.60,73.30,1094628,26,20004,-71
2025-03-04 14:40:35,12.70,12.70,12.70,73.20,1097527,26,20354,-71
2025-03-04 14:41:07,12.70,12.70,12.70,73.30,1092891,26,19934,-70
2025-03-04 14:41:37,12.70,12.70,12.70,73.30,1095236,26,19930,-70
2025-03-04 14:42:08,12.70,12.70,12.70,73.10,1096345,26,19944,-70
2025-03-04 14:42:41,12.80,12.80,12.80,73.20,1092722,27,19930,-71
2025-03-04 14:43:11,12.80,12.80,12.80,72.80,1092644,27,20431,-71
2025-03-04 14:43:42,12.90,12.90,12.90,72.70,1096935,26,19939,-70
2025-03-04 14:44:13,12.80,12.80,12.80,72.40,1099512,26,19930,-70
2025-03-04 14:44:43,12.90,12.90,12.90,72.80,1095421,26,20677,-70
2025-03-04 14:45:14,12.80,12.80,12.80,72.20,1096899,26,20250,-71
2025-03-04 14:45:50,12.90,12.90,12.90,72.50,1098641,26,20316,-71
2025-03-04 14:46:21,12.80,12.80,12.80,72.50,1093417,26,20591,-71
2025-03-04 14:46:51,12.90,12.90,12.90,72.80,1092968,26,19968,-71
2025-03-04 14:47:22,12.90,12.90,12.90,72.80,1099232,26,19996,-72
2025-03-04 14:47:52,13.00,13.00,13.00,72.50,1092953,26,20079,-70
2025-03-04 14:48:23,13.00,13.00,13.00,72.30,1092267,26,20001,-69
2025-03-04 14:48:54,13.00,13.00,13.00,71.90,1087176,27,19959,-70
2025-03-04 14:49:24,13.10,13.10,13.10,72.10,1092846,27,19931,-70
2025-03-04 14:49:55,13.10,13.10,13.10,72.20,1092713,26,19962,-70
2025-03-04 14:50:25,13.10,13.10,13.10,72.00,1099128,26,19962,-72
2025-03-04 14:50:57,13.00,13.00,13.00,72.00,1092761,26,19931,-71
2025-03-04 14:51:27,13.00,13.00,13.00,71.90,1093080,26,20096,-71
2025-03-04 14:51:58,13.10,13.10,13.10,72.00,1098284,26,20056,-71
2025-03-04 14:52:28,13.10,13.10,13.10,72.10,1092193,27,19931,-71
2025-03-04 14:52:59,13.20,13.20,13.20,71.50,1027810,26,19931,-71
2025-03-04 14:53:29,13.20,13.20,13.20,71.20,1097573,26,20009,-72
2025-03-04 14:54:00,13.20,13.20,13.20,71.10,1092963,27,19937,-72
2025-03-04 14:54:30,13.20,13.20,13.20,71.20,1094446,26,20140,-71
2025-03-04 14:55:01,13.30,13.30,13.30,71.30,1098642,26,19930,-70
2025-03-04 14:55:32,13.20,13.20,13.20,71.10,1092267,27,20026,-70
2025-03-04 14:56:02,13.20,13.20,13.20,71.10,1088300,27,19942,-69
2025-03-04 14:56:33,13.10,13.10,13.10,71.10,1090886,27,20314,-71
2025-03-04 14:57:03,13.00,13.00,13.00,71.00,1087878,27,19935,-71
2025-03-04 14:57:34,13.00,13.00,13.00,71.20,1090369,27,19941,-70
2025-03-04 14:58:04,12.90,12.90,12.90,71.20,1088452,26,20247,-70
2025-03-04 14:58:35,12.90,12.90,12.90,71.40,1095015,26,20792,-69
2025-03-04 14:59:05,12.70,12.70,12.70,71.20,1096786,26,20349,-70
2025-03-04 14:59:36,12.70,12.70,12.70,71.40,1092230,26,20357,-70
2025-03-04 15:00:07,12.70,12.70,12.70,71.50,1095580,26,19959,-71
2025-03-04 15:00:39,12.70,12.70,12.70,71.70,1096463,26,19952,-70
2025-03-04 15:01:15,12.80,12.80,12.80,72.00,1092382,26,19937,-69
2025-03-04 15:01:46,12.80,12.80,12.80,72.20,1092577,26,19934,-69
2025-03-04 15:02:17,12.70,12.70,12.70,72.00,1097566,26,20065,-70
2025-03-04 15:02:47,12.60,12.60,12.60,71.80,1094533,26,19938,-69
2025-03-04 15:03:18,12.60,12.60,12.60,71.80,1092531,27,20108,-69
2025-03-04 15:03:49,12.50,12.50,12.50,71.90,1098094,26,19942,-69
2025-03-04 15:04:19,12.50,12.50,12.50,72.00,1093685,26,20039,-70
2025-03-04 15:04:50,12.40,12.40,12.40,72.10,1098980,26,20333,-70
2025-03-04 15:05:20,12.50,12.50,12.50,72.30,1093060,26,20022,-69
2025-03-04 15:05:51,12.50,12.50,12.50,72.40,1092119,26,19938,-70
2025-03-04 15:06:22,12.40,12.40,12.40,72.30,1099033,26,19963,-70
2025-03-04 15:06:52,12.40,12.40,12.40,72.30,1098823,26,19930,-70
2025-03-04 15:07:24,12.40,12.40,12.40,72.40,1105577,26,20163,-70
2025-03-04 15:07:54,12.40,12.40,12.40,72.40,1101415,26,19938,-70
2025-03-04 15:08:25,12.40,12.40,12.40,72.50,1108401,26,19998,-67
2025-03-04 15:08:55,12.40,12.40,12.40,72.40,1100189,26,20373,-69
2025-03-04 15:09:26,12.40,12.40,12.40,72.60,1100139,26,19966,-72
2025-03-04 15:09:56,12.40,12.40,12.40,72.60,1115043,26,19940,-71
2025-03-04 15:10:27,12.40,12.40,12.40,72.40,1099538,26,19978,-69
2025-03-04 15:10:58,12.30,12.30,12.30,72.00,1085583,27,20011,-71
2025-03-04 15:11:28,12.30,12.30,12.30,71.50,1091246,27,20553,-71
2025-03-04 15:11:59,12.30,12.30,12.30,71.60,1080888,27,20759,-69
2025-03-04 15:12:29,12.30,12.30,12.30,71.60,1091186,27,19935,-70
2025-03-04 15:13:00,12.30,12.30,12.30,71.90,1093423,26,20355,-70
2025-03-04 15:13:30,12.20,12.20,12.20,71.50,1098396,26,20273,-70
2025-03-04 15:14:01,12.20,12.20,12.20,71.50,1094187,26,20460,-70
2025-03-04 15:14:32,12.20,12.20,12.20,71.60,1097164,26,19941,-70
2025-03-04 15:15:02,12.20,12.20,12.20,71.70,1094650,26,20107,-70
2025-03-04 15:15:33,12.10,12.10,12.10,71.50,1097499,26,19930,-70
2025-03-04 15:16:04,12.10,12.10,12.10,71.50,1094562,26,20490,-70
2025-03-04 15:16:34,12.10,12.10,12.10,71.50,1097190,26,20462,-70
2025-03-04 15:17:05,12.10,12.10,12.10,71.70,1093072,26,19937,-70
2025-03-04 15:17:35,12.00,12.00,12.00,71.80,1094679,26,19938,-71
2025-03-04 15:18:06,12.00,12.00,12.00,71.80,1097014,26,20528,-70
2025-03-04 15:18:36,12.00,12.00,12.00,72.10,1093075,26,19941,-70
2025-03-04 15:19:07,12.00,12.00,12.00,71.90,1095614,26,19931,-71
2025-03-04 15:19:37,12.00,12.00,12.00,71.70,1096615,26,19985,-71
2025-03-04 15:20:08,12.00,12.00,12.00,71.80,1088048,27,19931,-70
2025-03-04 15:20:46,12.00,12.00,12.00,71.70,1089904,27,19930,-69
2025-03-04 15:21:20,11.90,11.90,11.90,71.60,1085111,27,19943,-71
2025-03-04 15:21:50,11.90,11.90,11.90,71.70,1086721,27,20020,-70
2025-03-04 15:22:21,11.90,11.90,11.90,71.20,1087409,27,20172,-70
2025-03-04 15:22:51,11.90,11.90,11.90,71.30,1086007,27,19931,-70
2025-03-04 15:23:23,11.90,11.90,11.90,71.60,1091746,26,20519,-71
2025-03-04 15:23:56,11.90,11.90,11.90,71.80,1093579,26,20042,-69
2025-03-04 15:24:27,11.90,11.90,11.90,72.10,1092504,26,19931,-70
2025-03-04 15:24:57,11.90,11.90,11.90,72.10,1099875,26,19930,-71
2025-03-04 15:25:28,11.90,11.90,11.90,71.90,1092445,26,20001,-70
2025-03-04 15:25:58,11.90,11.90,11.90,71.60,1093108,26,19938,-70
2025-03-04 15:26:29,11.90,11.90,11.90,71.70,1098572,26,19951,-70
2025-03-04 15:27:00,11.90,11.90,11.90,71.40,1092922,26,20418,-70
2025-03-04 15:27:31,11.90,11.90,11.90,71.40,1093561,26,19949,-69
2025-03-04 15:28:01,11.90,11.90,11.90,71.30,1098379,26,19930,-69
2025-03-04 15:28:32,11.90,11.90,11.90,71.30,1092503,26,20428,-70
2025-03-04 15:29:02,11.80,11.80,11.80,71.10,1094675,26,20768,-70
2025-03-04 15:29:33,11.80,11.80,11.80,71.30,1097441,26,19930,-70
2025-03-04 15:30:03,11.80,11.80,11.80,71.40,1094198,26,19955,-69
2025-03-04 15:30:34,11.80,11.80,11.80,71.50,1098027,26,20298,-69
2025-03-04 15:31:06,11.80,11.80,11.80,71.70,1092857,26,20361,-71
2025-03-04 15:31:36,11.80,11.80,11.80,71.90,1093989,26,20337,-71
2025-03-04 15:32:07,11.80,11.80,11.80,72.00,1097492,26,19960,-70
2025-03-04 15:32:38,11.70,11.70,11.70,71.60,1092916,26,19931,-71
2025-03-04 15:33:08,11.70,11.70,11.70,71.60,1094818,26,20452,-71
2025-03-04 15:33:39,11.70,11.70,11.70,71.80,1096469,26,19938,-70
2025-03-04 15:34:09,11.70,11.70,11.70,71.60,1095757,26,19946,-70
2025-03-04 15:34:40,11.70,11.70,11.70,71.70,1089683,27,19931,-70
2025-03-04 15:35:10,11.70,11.70,11.70,71.40,1088369,27,19970,-70
2025-03-04 15:35:45,11.70,11.70,11.70,71.50,1092420,26,20271,-70
2025-03-04 15:36:16,11.70,11.70,11.70,71.70,1088926,27,20269,-71
2025-03-04 15:36:46,11.70,11.70,11.70,71.80,1096491,26,19938,-72
2025-03-04 15:37:17,11.70,11.70,11.70,71.90,1095001,26,20261,-70
2025-03-04 15:37:47,11.70,11.70,11.70,72.40,1096908,26,20273,-72
2025-03-04 15:38:18,11.60,11.60,11.60,71.80,1098894,26,20471,-71
2025-03-04 15:38:49,11.60,11.60,11.60,71.80,1094921,26,19943,-70
2025-03-04 15:39:20,11.60,11.60,11.60,71.80,1097121,26,19942,-70
2025-03-04 15:39:50,11.60,11.60,11.60,71.90,1089777,26,19991,-70
2025-03-04 15:40:21,11.60,11.60,11.60,72.00,1085858,27,19932,-70
2025-03-04 15:40:52,11.60,11.60,11.60,72.00,1096181,26,19930,-70
2025-03-04 15:41:22,11.60,11.60,11.60,72.10,1094423,26,20336,-69
2025-03-04 15:41:53,11.60,11.60,11.60,72.20,1097682,26,19944,-70
2025-03-04 15:42:23,11.60,11.60,11.60,72.20,1100112,26,20380,-70
2025-03-04 15:42:54,11.60,11.60,11.60,72.20,1113421,26,19929,-69
2025-03-04 15:43:25,11.60,11.60,11.60,72.30,1101120,26,20296,-70
2025-03-04 15:43:55,11.60,11.60,11.60,72.40,1100037,26,19930,-69
2025-03-04 15:44:26,11.60,11.60,11.60,72.50,1106154,26,20471,-71
2025-03-04 15:44:56,11.50,11.50,11.50,72.40,1100833,26,19999,-69
2025-03-04 15:45:27,11.60,11.60,11.60,72.50,1111861,26,19983,-70
2025-03-04 15:45:58,11.50,11.50,11.50,72.10,1108636,26,19930,-69
2025-03-04 15:46:28,11.50,11.50,11.50,72.20,1113334,26,19933,-69
2025-03-04 15:47:00,11.50,11.50,11.50,72.20,1113675,26,19928,-69
2025-03-04 15:47:30,11.50,11.50,11.50,72.20,1107590,26,19929,-69
2025-03-04 15:48:01,11.50,11.50,11.50,72.20,1115000,26,19929,-70
2025-03-04 15:48:31,11.40,11.40,11.40,72.10,1113781,26,19932,-70
2025-03-04 15:49:02,11.40,11.40,11.40,71.80,1100293,26,19938,-71
2025-03-04 15:49:32,11.40,11.40,11.40,71.90,1114148,26,19936,-71
2025-03-04 15:50:03,11.40,11.40,11.40,72.10,1107927,26,19930,-70
2025-03-04 15:50:33,11.40,11.40,11.40,72.10,1113665,26,19936,-70
2025-03-04 15:51:04,11.40,11.40,11.40,72.30,1107697,26,19969,-70
2025-03-04 15:51:35,11.40,11.40,11.40,72.10,1107760,26,19929,-70
2025-03-04 15:52:05,11.30,11.30,11.30,71.90,1114582,26,19937,-70
2025-03-04 15:52:39,11.30,11.30,11.30,71.90,1113092,26,19961,-70
2025-03-04 15:53:09,11.40,11.40,11.40,72.00,1039033,26,20489,-70
2025-03-04 15:53:40,11.30,11.30,11.30,71.80,1108969,26,20321,-70
2025-03-04 15:54:10,11.30,11.30,11.30,71.80,1112332,26,19973,-69
2025-03-04 15:54:41,11.30,11.30,11.30,71.80,1107999,26,20276,-70
2025-03-04 15:55:11,11.30,11.30,11.30,71.90,1102058,26,20359,-71
2025-03-04 15:55:43,11.30,11.30,11.30,72.00,1104281,26,20262,-71
2025-03-04 15:56:14,11.30,11.30,11.30,72.20,1100112,26,19936,-70
2025-03-04 15:56:44,11.30,11.30,11.30,72.30,1103516,26,20312,-71
2025-03-04 15:57:15,11.30,11.30,11.30,72.40,1111270,26,20367,-71
2025-03-04 15:57:45,11.30,11.30,11.30,72.40,1110170,26,19937,-71
2025-03-04 15:58:16,11.30,11.30,11.30,72.40,1111843,26,19958,-70
2025-03-04 15:58:47,11.30,11.30,11.30,72.30,1107989,26,19937,-70
2025-03-04 15:59:17,11.30,11.30,11.30,72.40,1106900,26,20264,-72
2025-03-04 15:59:48,11.30,11.30,11.30,72.60,1111326,26,20209,-70
2025-03-04 16:00:19,11.20,11.20,11.20,72.50,1111120,26,20028,-70
2025-03-04 16:00:54,11.30,11.30,11.30,72.60,1103309,26,19962,-71
2025-03-04 16:01:24,11.20,11.20,11.20,72.60,1101980,26,19944,-72
2025-03-04 16:01:55,11.20,11.20,11.20,72.50,1099921,26,19937,-70
2025-03-04 16:02:25,11.20,11.20,11.20,72.30,1105595,26,20048,-70
2025-03-04 16:03:11,11.20,11.20,11.20,72.40,1109422,26,19948,-69
2025-03-04 16:04:02,11.20,11.20,11.20,72.50,1102958,26,19930,-70
2025-03-04 16:04:39,11.20,11.20,11.20,72.60,1108099,26,20003,-70
2025-03-04 16:05:10,11.10,11.10,11.10,72.50,1102610,26,20353,-69
2025-03-04 16:05:56,11.10,11.10,11.10,72.60,1113551,26,19929,-70
2025-03-04 16:06:26,11.10,11.10,11.10,72.80,1107263,26,20260,-70
2025-03-04 16:06:57,11.10,11.10,11.10,72.90,1112483,26,19929,-71
2025-03-04 16:07:27,11.10,11.10,11.10,73.00,1114824,26,20404,-70
2025-03-04 16:07:58,11.10,11.10,11.10,73.10,1109910,26,20000,-71
2025-03-04 16:08:28,11.00,11.00,11.00,73.00,1112126,26,19990,-70
2025-03-04 16:08:59,11.10,11.10,11.10,73.10,1109839,26,19929,-70
2025-03-04 16:09:30,11.00,11.00,11.00,73.20,1104865,26,19929,-70
2025-03-04 16:10:01,11.10,11.10,11.10,72.70,1106584,26,20304,-71
2025-03-04 16:10:31,11.00,11.00,11.00,72.50,1101749,26,19942,-72
2025-03-04 16:11:02,11.00,11.00,11.00,72.50,1106275,26,19933,-70
2025-03-04 16:11:32,11.00,11.00,11.00,72.30,1113964,26,20371,-70
2025-03-04 16:12:03,11.00,11.00,11.00,72.20,1108643,26,20344,-71
2025-03-04 16:12:33,11.00,11.00,11.00,72.20,1113709,26,19929,-71
2025-03-04 16:13:04,11.00,11.00,11.00,72.20,1114698,26,20363,-73
2025-03-04 16:13:35,11.00,11.00,11.00,72.30,1107648,26,19930,-70
2025-03-04 16:14:06,11.00,11.00,11.00,72.30,1114118,26,19929,-70
2025-03-04 16:14:36,11.00,11.00,11.00,72.50,1108378,26,20044,-70
2025-03-04 16:15:07,11.00,11.00,11.00,72.70,1113781,26,20366,-70
2025-03-04 16:15:44,11.00,11.00,11.00,72.90,1114113,26,19929,-71
2025-03-04 16:16:15,11.00,11.00,11.00,73.10,1092150,27,19937,-71
2025-03-04 16:16:46,11.00,11.00,11.00,73.10,1091760,27,19946,-70
2025-03-04 16:17:16,11.00,11.00,11.00,73.30,1092680,27,19930,-72
2025-03-04 16:17:47,10.90,10.90,10.90,73.10,1094322,26,20284,-71
2025-03-04 16:18:17,10.90,10.90,10.90,73.20,1096727,26,20476,-71
2025-03-04 16:18:48,10.90,10.90,10.90,73.40,1092384,27,19930,-71
2025-03-04 16:19:19,10.90,10.90,10.90,73.40,1090446,27,20350,-71
2025-03-04 16:19:49,10.90,10.90,10.90,73.40,1087682,27,20388,-70
2025-03-04 16:20:20,10.90,10.90,10.90,73.50,1089510,27,19943,-70
2025-03-04 16:20:51,10.90,10.90,10.90,73.40,1088373,27,19971,-70
2025-03-04 16:21:21,10.90,10.90,10.90,73.40,1089189,27,19963,-70
2025-03-04 16:21:52,10.90,10.90,10.90,73.60,1087942,27,20306,-71
2025-03-04 16:22:23,10.80,10.80,10.80,73.70,1089016,27,20378,-71
2025-03-04 16:22:53,10.80,10.80,10.80,73.70,1088736,27,20031,-70
2025-03-04 16:23:24,10.80,10.80,10.80,73.90,1088674,27,19993,-71
2025-03-04 16:23:54,10.80,10.80,10.80,73.90,1081861,27,19932,-70
2025-03-04 16:24:25,10.80,10.80,10.80,73.90,1071610,27,19942,-70
2025-03-04 16:24:55,10.80,10.80,10.80,74.00,1068917,27,20450,-70
2025-03-04 16:25:26,10.80,10.80,10.80,73.90,1075315,27,19932,-70
2025-03-04 16:25:57,10.80,10.80,10.80,73.90,1081693,27,19938,-72
2025-03-04 16:26:27,10.80,10.80,10.80,73.90,1089609,27,20452,-70
2025-03-04 16:26:58,10.80,10.80,10.80,73.90,1087942,27,21674,-70
2025-03-04 16:27:29,10.70,10.70,10.70,74.00,1084422,27,19938,-71
2025-03-04 16:27:59,10.80,10.80,10.80,74.10,1090438,27,20046,-72
2025-03-04 16:28:30,10.70,10.70,10.70,74.00,1087739,27,19947,-72
2025-03-04 16:29:00,10.70,10.70,10.70,73.80,1085225,27,19935,-71
2025-03-04 16:29:31,10.70,10.70,10.70,73.80,1090112,27,19931,-71
2025-03-04 16:30:01,10.70,10.70,10.70,73.80,1087617,27,19950,-72
2025-03-04 16:30:32,10.70,10.70,10.70,73.90,1085685,27,19931,-72
2025-03-04 16:31:03,10.70,10.70,10.70,74.00,1090615,27,20073,-71
2025-03-04 16:31:34,10.70,10.70,10.70,73.80,1086467,27,19971,-71
2025-03-04 16:32:04,10.70,10.70,10.70,74.00,1091708,27,20046,-71
2025-03-04 16:32:35,10.60,10.60,10.60,73.90,1091767,27,20405,-71
2025-03-04 16:33:06,10.60,10.60,10.60,73.70,1086572,27,20326,-71
2025-03-04 16:33:36,10.60,10.60,10.60,73.60,1084637,27,20765,-71
2025-03-04 16:34:07,10.60,10.60,10.60,73.60,1085150,27,19931,-71
2025-03-04 16:34:38,10.60,10.60,10.60,73.40,1078508,27,19939,-71
2025-03-04 16:35:08,10.60,10.60,10.60,73.50,1085537,27,19943,-71
2025-03-04 16:35:42,10.60,10.60,10.60,73.20,1084576,27,20028,-70
2025-03-04 16:36:17,10.50,10.50,10.50,73.20,1086154,27,20459,-71
2025-03-04 16:36:48,10.50,10.50,10.50,73.20,1090843,27,20317,-68
2025-03-04 16:37:19,10.50,10.50,10.50,73.10,1087109,27,20299,-70
2025-03-04 16:37:49,10.50,10.50,10.50,73.10,1083120,27,19931,-71
2025-03-04 16:38:20,10.50,10.50,10.50,73.10,1081219,27,20546,-70
2025-03-04 16:38:50,10.60,10.60,10.60,73.20,1082813,27,20457,-71
2025-03-04 16:39:21,10.50,10.50,10.50,73.20,1081489,27,19939,-72
2025-03-04 16:39:51,10.50,10.50,10.50,73.20,1093059,27,19954,-72
2025-03-04 16:40:22,10.50,10.50,10.50,73.10,1090505,27,20001,-70
2025-03-04 16:40:52,10.50,10.50,10.50,73.00,1085712,27,19940,-71
2025-03-04 16:41:23,10.50,10.50,10.50,73.00,1088676,27,19931,-72
2025-03-04 16:41:53,10.50,10.50,10.50,72.90,1090961,27,19935,-72
2025-03-04 16:42:24,10.40,10.40,10.40,72.90,1088684,27,19971,-71
2025-03-04 16:42:55,10.40,10.40,10.40,72.90,1088610,27,20382,-71
2025-03-04 16:43:25,10.40,10.40,10.40,73.00,1089130,27,19947,-71
2025-03-04 16:43:56,10.40,10.40,10.40,72.80,1082280,27,19938,-71
2025-03-04 16:44:26,10.40,10.40,10.40,72.90,1078214,27,20026,-70
2025-03-04 16:44:57,10.40,10.40,10.40,73.00,1083488,27,19960,-70
2025-03-04 16:45:27,10.40,10.40,10.40,73.10,1081463,27,19931,-69
2025-03-04 16:45:58,10.40,10.40,10.40,73.00,1088742,27,20647,-71
2025-03-04 16:46:28,10.30,10.30,10.30,73.00,1088230,27,19943,-69
2025-03-04 16:46:59,10.40,10.40,10.40,73.20,1090797,27,19972,-72
2025-03-04 16:47:30,10.30,10.30,10.30,73.10,1087696,27,19939,-70
2025-03-04 16:48:01,10.30,10.30,10.30,73.20,1090390,27,19930,-71
2025-03-04 16:48:31,10.30,10.30,10.30,73.20,1104808,26,19937,-69
2025-03-04 16:49:02,10.20,10.20,10.20,73.20,1108067,26,19930,-71
2025-03-04 16:49:32,10.30,10.30,10.30,73.30,1107282,26,19930,-70
2025-03-04 16:50:03,10.30,10.30,10.30,73.40,1108214,26,19948,-71
2025-03-04 16:50:38,10.30,10.30,10.30,73.40,1102459,26,19930,-70
2025-03-04 16:51:08,10.20,10.20,10.20,73.40,1107032,26,20183,-70
2025-03-04 16:51:42,10.20,10.20,10.20,73.40,1100982,26,19929,-70
2025-03-04 16:52:13,10.20,10.20,10.20,73.50,1094574,26,19942,-70
2025-03-04 16:52:43,10.20,10.20,10.20,73.60,1100656,26,19930,-71
2025-03-04 16:53:14,10.20,10.20,10.20,73.60,1074848,26,20524,-71
2025-03-04 16:53:45,10.10,10.10,10.10,73.70,1101876,26,20052,-72
2025-03-04 16:54:15,10.10,10.10,10.10,73.70,1106313,26,19936,-73
2025-03-04 16:54:46,10.10,10.10,10.10,73.80,1100891,26,20366,-73
2025-03-04 16:55:17,10.10,10.10,10.10,73.90,1102537,26,20026,-73
2025-03-04 16:55:47,10.00,10.00,10.00,73.90,1108150,26,19948,-71
2025-03-04 16:56:18,10.00,10.00,10.00,74.00,1105627,26,19937,-72
2025-03-04 16:56:48,10.00,10.00,10.00,74.00,1103011,26,19934,-70
2025-03-04 16:57:19,10.00,10.00,10.00,74.10,1108069,26,20027,-71
2025-03-04 16:57:50,10.00,10.00,10.00,74.10,1108039,26,20476,-71
2025-03-04 16:58:21,10.00,10.00,10.00,74.20,1105391,26,19937,-74
2025-03-04 16:58:52,10.00,10.00,10.00,74.30,1104015,26,19946,-71
2025-03-04 16:59:23,10.00,10.00,10.00,74.30,1104654,26,20414,-69
2025-03-04 16:59:55,10.00,10.00,10.00,74.50,1103246,26,19942,-70
2025-03-04 17:00:25,9.90,9.90,9.90,75.00,1104435,26,19957,-69
2025-03-04 17:00:56,9.90,9.90,9.90,74.60,1103882,26,19930,-70
2025-03-04 17:01:27,9.90,9.90,9.90,74.50,1104203,26,19953,-70
2025-03-04 17:01:58,9.90,9.90,9.90,74.50,1104313,26,19938,-71
2025-03-04 17:02:28,9.90,9.90,9.90,74.60,1108094,26,20386,-70
2025-03-04 17:02:59,9.90,9.90,9.90,74.70,1104196,26,19929,-69
2025-03-04 17:03:29,9.90,9.90,9.90,74.70,1103763,26,19936,-70
2025-03-04 17:04:00,9.90,9.90,9.90,74.70,1104417,26,20007,-70
2025-03-04 17:04:30,9.90,9.90,9.90,74.60,1104746,26,19937,-70
2025-03-04 17:05:01,9.90,9.90,9.90,74.70,1103133,26,19929,-71
2025-03-04 17:05:34,9.80,9.80,9.80,74.70,1100951,26,19997,-70
2025-03-04 17:06:04,9.80,9.80,9.80,74.80,1098052,26,19944,-70
2025-03-04 17:06:35,9.80,9.80,9.80,74.90,1094922,26,19934,-71
2025-03-04 17:07:06,9.80,9.80,9.80,75.10,1098145,26,19930,-71
2025-03-04 17:07:36,9.80,9.80,9.80,75.00,1094838,26,20005,-70
2025-03-04 17:08:07,9.80,9.80,9.80,75.00,1106062,26,19981,-70
2025-03-04 17:08:37,9.70,9.70,9.70,75.00,1101810,26,19937,-71
2025-03-04 17:09:08,9.70,9.70,9.70,75.10,1106519,26,19936,-71
2025-03-04 17:09:39,9.70,9.70,9.70,75.20,1101913,26,19982,-70
2025-03-04 17:10:10,9.70,9.70,9.70,75.20,1106546,26,19929,-70
2025-03-04 17:10:42,9.70,9.70,9.70,75.30,1107843,26,20320,-70
2025-03-04 17:11:12,9.60,9.60,9.60,75.40,1101086,26,20423,-70
2025-03-04 17:11:43,9.60,9.60,9.60,75.60,1107211,26,19975,-70
2025-03-04 17:12:14,9.60,9.60,9.60,75.60,1107733,26,19963,-70
2025-03-04 17:12:44,9.60,9.60,9.60,75.70,1101347,26,19937,-70
2025-03-04 17:13:15,9.60,9.60,9.60,75.80,1107933,26,21183,-71
2025-03-04 17:13:46,9.60,9.60,9.60,75.70,1100503,26,19966,-70
2025-03-04 17:14:16,9.60,9.60,9.60,75.70,1108189,26,19929,-72
2025-03-04 17:14:47,9.60,9.60,9.60,75.80,1108272,26,19929,-72
2025-03-04 17:15:17,9.50,9.50,9.50,75.80,1100641,26,19946,-72
2025-03-04 17:15:48,9.50,9.50,9.50,75.90,1102066,26,19955,-71
2025-03-04 17:16:19,9.50,9.50,9.50,76.00,1108070,26,20234,-73
2025-03-04 17:16:49,9.50,9.50,9.50,76.00,1101792,26,20453,-72
2025-03-04 17:17:20,9.40,9.40,9.40,76.10,1106738,26,19929,-71
2025-03-04 17:17:51,9.50,9.50,9.50,76.20,1101124,26,19946,-71
2025-03-04 17:18:21,9.40,9.40,9.40,76.10,1102702,26,19967,-70
2025-03-04 17:18:52,9.40,9.40,9.40,76.30,1109010,26,19937,-71
2025-03-04 17:19:23,9.30,9.30,9.30,76.30,1109263,26,19937,-70
2025-03-04 17:19:53,9.30,9.30,9.30,76.60,1113929,26,19953,-70
2025-03-04 17:20:24,9.30,9.30,9.30,76.60,1109866,26,19940,-71
2025-03-04 17:20:54,9.30,9.30,9.30,76.60,1112300,26,20089,-71
2025-03-04 17:21:25,9.20,9.20,9.20,76.70,1109810,26,19961,-70
2025-03-04 17:21:56,9.30,9.30,9.30,76.80,1105471,26,19929,-70
2025-03-04 17:22:27,9.20,9.20,9.20,76.90,1099873,26,19961,-70
2025-03-04 17:22:57,9.20,9.20,9.20,76.90,1102398,26,19937,-70
2025-03-04 17:23:28,9.20,9.20,9.20,77.00,1105076,26,19955,-70
2025-03-04 17:23:59,9.20,9.20,9.20,77.00,1103251,26,19930,-71
2025-03-04 17:24:29,9.20,9.20,9.20,77.10,1109764,26,20065,-72
2025-03-04 17:25:00,9.20,9.20,9.20,77.10,1112856,26,19936,-69
2025-03-04 17:25:31,9.10,9.10,9.10,77.20,1108087,26,20018,-71
2025-03-04 17:26:02,9.10,9.10,9.10,77.20,1110807,26,19929,-71
2025-03-04 17:26:33,9.10,9.10,9.10,77.30,1115108,26,19936,-71
2025-03-04 17:27:03,9.10,9.10,9.10,77.40,1111687,26,19936,-71
2025-03-04 17:27:39,9.10,9.10,9.10,77.40,1110928,26,19930,-72
2025-03-04 17:28:09,9.10,9.10,9.10,77.50,1114238,26,19948,-73
2025-03-04 17:28:40,9.10,9.10,9.10,77.60,1110131,26,20675,-70
2025-03-04 17:29:11,9.00,9.00,9.00,77.60,1112701,26,20089,-70
2025-03-04 17:29:42,9.10,9.10,9.10,77.60,1101858,26,19937,-69
2025-03-04 17:30:12,9.00,9.00,9.00,77.60,1105623,26,19930,-70
2025-03-04 17:30:47,9.00,9.00,9.00,77.70,1102119,26,19930,-70
2025-03-04 17:31:18,9.00,9.00,9.00,77.70,1108134,26,20016,-69
2025-03-04 17:31:48,9.00,9.00,9.00,77.90,1107784,26,19941,-70
2025-03-04 17:32:19,9.00,9.00,9.00,77.90,1108840,26,19929,-71
2025-03-04 17:32:49,9.00,9.00,9.00,77.90,1093176,26,19965,-71
2025-03-04 17:33:20,8.90,8.90,8.90,78.00,1107124,26,19948,-70
2025-03-04 17:33:51,8.90,8.90,8.90,78.50,1100636,26,19930,-70
2025-03-04 17:34:22,8.90,8.90,8.90,78.00,1101620,26,19974,-71
2025-03-04 17:34:52,8.90,8.90,8.90,78.10,1114314,26,19946,-71
2025-03-04 17:35:23,8.90,8.90,8.90,78.10,1107872,26,19929,-69
2025-03-04 17:35:53,8.80,8.80,8.80,78.10,1108773,26,19936,-72
2025-03-04 17:36:24,8.80,8.80,8.80,78.30,1113683,26,19929,-71
2025-03-04 17:36:54,8.80,8.80,8.80,78.30,1107680,26,19936,-71
2025-03-04 17:37:25,8.80,8.80,8.80,78.60,1108758,26,19929,-71
2025-03-04 17:37:56,8.70,8.70,8.70,78.70,1113264,26,19940,-70
2025-03-04 17:38:26,8.70,8.70,8.70,78.70,1109765,26,20482,-72
2025-03-04 17:38:58,8.70,8.70,8.70,78.60,1114073,26,19935,-70
2025-03-04 17:39:28,8.70,8.70,8.70,78.80,1106934,26,19930,-71
2025-03-04 17:39:59,8.70,8.70,8.70,79.20,1109600,26,19929,-71
2025-03-04 17:40:29,8.60,8.60,8.60,79.00,1113247,26,19929,-71
2025-03-04 17:41:03,8.60,8.60,8.60,79.00,1109754,26,19930,-70
2025-03-04 17:41:35,8.60,8.60,8.60,79.00,1111397,26,19996,-71
2025-03-04 17:42:10,8.60,8.60,8.60,79.10,1107695,26,19933,-70
2025-03-04 17:42:41,8.50,8.50,8.50,79.20,1111856,26,20148,-70
2025-03-04 17:43:12,8.50,8.50,8.50,79.30,1110588,26,20470,-72
2025-03-04 17:43:43,8.50,8.50,8.50,79.40,1092329,27,19930,-70
2025-03-04 17:44:14,8.50,8.50,8.50,79.60,1092579,27,21094,-71
2025-03-04 17:44:45,8.40,8.40,8.40,79.70,1093197,27,19998,-71
2025-03-04 17:45:16,8.40,8.40,8.40,79.90,1093134,27,19930,-73
2025-03-04 17:45:47,8.40,8.40,8.40,80.20,1092549,27,20453,-71
2025-03-04 17:46:19,8.40,8.40,8.40,80.60,1093211,27,19934,-70
2025-03-04 17:46:50,8.40,8.40,8.40,80.90,1093351,26,20050,-71
2025-03-04 17:47:23,8.30,8.30,8.30,81.20,1092665,27,20348,-71
2025-03-04 17:47:54,8.30,8.30,8.30,81.40,1092696,27,19938,-72
2025-03-04 17:48:25,8.30,8.30,8.30,81.60,1092442,27,19931,-71
2025-03-04 17:48:56,8.30,8.30,8.30,81.80,1092396,27,19982,-71
2025-03-04 17:49:26,8.20,8.20,8.20,81.90,1092660,27,19930,-71
2025-03-04 17:49:57,8.20,8.20,8.20,82.10,1093343,27,20538,-71
2025-03-04 17:50:28,8.20,8.20,8.20,82.20,1092353,27,19990,-71
2025-03-04 17:50:59,8.10,8.10,8.10,82.40,1092723,27,20054,-70
2025-03-04 17:51:35,8.10,8.10,8.10,82.40,1092629,27,19930,-71
2025-03-04 17:52:21,8.10,8.10,8.10,82.60,1092412,27,19942,-71
2025-03-04 17:52:59,8.10,8.10,8.10,82.40,1064692,27,19931,-70
2025-03-04 17:53:34,8.00,8.00,8.00,82.40,1081196,27,20015,-73
2025-03-04 17:54:10,8.00,8.00,8.00,82.30,1092892,27,19946,-70
2025-03-04 17:54:44,8.00,8.00,8.00,82.30,1093449,27,19936,-70
2025-03-04 17:55:15,8.00,8.00,8.00,82.30,1091451,27,19949,-71
2025-03-04 17:55:46,7.90,7.90,7.90,82.30,1092577,27,19957,-71
2025-03-04 17:56:18,7.90,7.90,7.90,82.40,1093438,27,19950,-71
2025-03-04 17:56:49,7.90,7.90,7.90,82.40,1092551,27,19941,-70
2025-03-04 17:57:20,7.90,7.90,7.90,82.60,1092655,27,20029,-70
2025-03-04 17:57:52,7.90,7.90,7.90,82.70,1093101,27,20486,-71
2025-03-04 17:58:25,7.80,7.80,7.80,82.70,1092299,27,19930,-71
2025-03-04 17:58:56,7.80,7.80,7.80,82.90,1080082,27,19964,-70
2025-03-04 17:59:29,7.80,7.80,7.80,83.10,1092705,27,19930,-72
2025-03-04 18:00:01,7.70,7.70,7.70,83.30,1085710,27,19977,-70
2025-03-04 18:00:31,7.70,7.70,7.70,83.50,1086031,27,19932,-71
2025-03-04 18:01:04,7.70,7.70,7.70,83.60,1086596,27,19931,-74
2025-03-04 18:01:35,7.60,7.60,7.60,83.70,1086092,27,20002,-73
2025-03-04 18:02:12,7.60,7.60,7.60,83.80,1093051,27,19946,-71
2025-03-04 18:02:43,7.60,7.60,7.60,83.90,1092561,27,20661,-72
2025-03-04 18:03:14,7.60,7.60,7.60,84.00,1093228,27,20536,-72
2025-03-04 18:03:45,7.60,7.60,7.60,84.10,1093102,27,20002,-72
2025-03-04 18:04:17,7.50,7.50,7.50,84.10,1091031,27,20203,-71
2025-03-04 18:04:49,7.50,7.50,7.50,84.10,1080876,27,20011,-73
2025-03-04 18:05:21,7.50,7.50,7.50,84.10,1085442,27,19931,-70
2025-03-04 18:05:52,7.50,7.50,7.50,84.10,1084554,27,20283,-70
2025-03-04 18:06:23,7.40,7.40,7.40,84.30,1082044,27,20239,-71
2025-03-04 18:06:54,7.40,7.40,7.40,84.50,1090604,27,19935,-70
2025-03-04 18:07:25,7.40,7.40,7.40,84.50,1092389,27,20000,-70
2025-03-04 18:07:56,7.40,7.40,7.40,84.50,1093252,27,20001,-71
2025-03-04 18:08:26,7.40,7.40,7.40,84.60,1092791,27,19938,-69
2025-03-04 18:08:59,7.30,7.30,7.30,84.70,1093246,27,19936,-70
2025-03-04 18:09:33,7.30,7.30,7.30,84.60,1092316,27,20026,-70
2025-03-04 18:10:08,7.30,7.30,7.30,84.60,1093180,27,19931,-70
2025-03-04 18:10:39,7.30,7.30,7.30,84.60,1086583,27,19935,-70
2025-03-04 18:11:11,7.30,7.30,7.30,84.70,1093390,27,19985,-70
2025-03-04 18:11:42,7.30,7.30,7.30,84.80,1092815,27,19957,-71
2025-03-04 18:12:14,7.20,7.20,7.20,84.90,1092907,27,19962,-69
2025-03-04 18:12:48,7.20,7.20,7.20,85.00,1093466,27,19942,-69
2025-03-04 18:13:20,7.20,7.20,7.20,85.10,1092968,27,20625,-69
2025-03-04 18:13:52,7.10,7.10,7.10,85.10,1092658,27,19931,-70
2025-03-04 18:14:22,7.10,7.10,7.10,85.20,1089328,27,19930,-70
2025-03-04 18:14:54,7.10,7.10,7.10,85.30,1090683,27,19931,-70
2025-03-04 18:15:25,7.10,7.10,7.10,85.40,1092700,27,19951,-70
2025-03-04 18:15:57,7.10,7.10,7.10,85.40,1101631,26,19936,-72
2025-03-04 18:16:28,7.10,7.10,7.10,85.60,1100465,26,19934,-72
2025-03-04 18:16:59,7.10,7.10,7.10,85.50,1105884,26,20008,-72
2025-03-04 18:17:34,7.10,7.10,7.10,85.40,1107069,26,19941,-72
2025-03-04 18:18:05,7.10,7.10,7.10,85.20,1100273,26,20116,-70
2025-03-04 18:18:36,7.10,7.10,7.10,85.00,1106751,26,19937,-72
2025-03-04 18:19:08,7.10,7.10,7.10,84.90,1094178,26,20553,-70
2025-03-04 18:19:53,7.10,7.10,7.10,84.80,1105722,26,20457,-71
2025-03-04 18:20:27,7.10,7.10,7.10,84.80,1102774,26,20864,-69
2025-03-04 18:21:02,7.10,7.10,7.10,85.10,1102854,26,19937,-70
2025-03-04 18:21:33,7.00,7.00,7.00,85.60,1107531,26,19936,-73
2025-03-04 18:22:10,7.00,7.00,7.00,85.80,1105207,26,19944,-70
2025-03-04 18:22:44,7.00,7.00,7.00,85.90,1096691,26,20374,-70
2025-03-04 18:23:16,6.90,6.90,6.90,85.90,1105507,26,20134,-70
2025-03-04 18:23:49,6.90,6.90,6.90,86.10,1102962,26,19930,-73
2025-03-04 18:24:20,6.90,6.90,6.90,86.00,1106115,26,19977,-71
2025-03-04 18:24:55,6.90,6.90,6.90,86.00,1107675,26,20327,-71
2025-03-04 18:25:27,6.90,6.90,6.90,86.10,1113159,26,19967,-73
2025-03-04 18:25:59,6.90,6.90,6.90,86.20,1110144,26,19929,-74
2025-03-04 18:26:33,6.90,6.90,6.90,86.30,1114123,26,19929,-73
2025-03-04 18:27:07,6.80,6.80,6.80,86.30,1108365,26,20015,-73
2025-03-04 18:27:37,6.80,6.80,6.80,86.50,1101274,26,19942,-73
2025-03-04 18:28:17,6.80,6.80,6.80,86.60,1115053,26,19929,-73
2025-03-04 18:28:50,6.80,6.80,6.80,86.80,1110775,26,20475,-73
2025-03-04 18:29:24,6.70,6.70,6.70,86.90,1111181,26,19929,-74
2025-03-04 18:29:56,6.70,6.70,6.70,86.90,1108028,26,20468,-76
2025-03-04 18:30:27,6.70,6.70,6.70,87.00,1112852,26,20029,-73
2025-03-04 18:30:58,6.70,6.70,6.70,87.10,1110094,26,19930,-73
2025-03-04 18:31:28,6.60,6.60,6.60,87.20,1113770,26,20424,-73
2025-03-04 18:32:08,6.70,6.70,6.70,87.40,1109058,26,19936,-73
2025-03-04 18:32:41,6.60,6.60,6.60,87.50,1102816,26,20811,-74
2025-03-04 18:33:11,6.60,6.60,6.60,87.50,1106128,26,19999,-72
2025-03-04 18:33:42,6.50,6.50,6.50,87.50,1094232,26,20009,-73
2025-03-04 18:34:13,6.50,6.50,6.50,88.00,1099361,26,19937,-72
2025-03-04 18:34:50,6.50,6.50,6.50,87.70,1095400,26,19935,-73
2025-03-04 18:35:20,6.50,6.50,6.50,87.70,1108990,26,19933,-74
2025-03-04 18:36:01,6.50,6.50,6.50,87.90,1111733,26,19929,-74
2025-03-04 18:36:33,6.40,6.40,6.40,87.90,1108175,26,19942,-74
2025-03-04 18:37:05,6.40,6.40,6.40,87.90,1114774,26,19936,-74
2025-03-04 18:37:38,6.40,6.40,6.40,88.00,1108165,26,19937,-75
2025-03-04 18:38:15,6.40,6.40,6.40,88.00,1109218,26,19937,-74
2025-03-04 18:38:56,6.40,6.40,6.40,88.00,1112797,26,19935,-73
2025-03-04 18:39:27,6.30,6.30,6.30,88.10,1106383,26,19945,-72
2025-03-04 18:40:06,6.30,6.30,6.30,88.10,1106006,26,19938,-73
2025-03-04 18:40:37,6.30,6.30,6.30,88.20,1093251,26,19939,-74
2025-03-04 18:41:16,6.30,6.30,6.30,88.30,1107639,26,20451,-73
2025-03-04 18:41:48,6.30,6.30,6.30,88.80,1097759,26,19947,-73
2025-03-04 18:42:19,6.20,6.20,6.20,88.40,1104336,26,19938,-75
2025-03-04 18:42:50,6.20,6.20,6.20,88.60,1104332,26,19930,-72
2025-03-04 18:43:21,6.20,6.20,6.20,88.80,1104291,26,19933,-72
2025-03-04 18:43:53,6.20,6.20,6.20,89.00,1103789,26,19993,-72
2025-03-04 18:44:25,6.20,6.20,6.20,89.20,1103504,26,19938,-72
2025-03-04 18:44:59,6.10,6.10,6.10,89.40,1104744,26,20409,-71
2025-03-04 18:45:29,6.20,6.20,6.20,89.40,1103582,26,19941,-72
2025-03-04 18:46:08,6.10,6.10,6.10,89.50,1114305,26,19936,-72
2025-03-04 18:46:47,6.10,6.10,6.10,89.50,1102586,26,19930,-74
2025-03-04 18:47:18,6.10,6.10,6.10,89.50,1109073,26,19937,-71
2025-03-04 18:47:50,6.10,6.10,6.10,89.50,1113462,26,19937,-72
2025-03-04 18:48:22,6.10,6.10,6.10,89.60,1110593,26,20304,-71
2025-03-04 18:48:54,6.10,6.10,6.10,89.80,1112203,26,19933,-72
2025-03-04 18:49:26,6.10,6.10,6.10,89.90,1108017,26,19966,-70
2025-03-04 18:49:58,6.10,6.10,6.10,90.00,1112241,26,19960,-73
2025-03-04 18:50:31,6.10,6.10,6.10,90.10,1114960,26,20690,-72
2025-03-04 18:51:02,6.10,6.10,6.10,90.10,1110438,26,20236,-71
2025-03-04 18:51:32,6.10,6.10,6.10,90.10,1112955,26,19936,-69
2025-03-04 18:52:13,6.00,6.00,6.00,90.10,1109378,26,19930,-69
2025-03-04 18:53:06,6.00,6.00,6.00,90.20,1101218,26,20004,-71
2025-03-04 18:53:37,6.00,6.00,6.00,90.20,1113553,26,19936,-71
2025-03-04 18:54:11,6.00,6.00,6.00,90.30,1108597,26,19945,-70
2025-03-04 18:54:58,6.00,6.00,6.00,90.30,1108287,26,19937,-70
2025-03-04 18:55:30,6.00,6.00,6.00,90.40,1111349,26,20011,-71
2025-03-04 18:56:04,6.00,6.00,6.00,90.50,1107168,26,19936,-71
2025-03-04 18:56:41,5.90,5.90,5.90,90.50,1113702,26,19937,-71
2025-03-04 18:57:41,6.00,6.00,6.00,90.60,1104657,26,19936,-71
2025-03-04 18:58:13,6.00,6.00,6.00,90.60,1066013,27,20246,-72
2025-03-04 18:58:46,5.90,5.90,5.90,90.60,1093124,26,19930,-71
2025-03-04 18:59:17,5.90,5.90,5.90,90.60,1100214,26,19930,-73
2025-03-04 18:59:48,5.90,5.90,5.90,90.70,1098757,26,20284,-70
2025-03-04 19:00:19,5.90,5.90,5.90,90.80,1094675,26,19930,-71
2025-03-04 19:00:54,5.80,5.80,5.80,90.80,1101475,26,19933,-71
2025-03-04 19:01:24,5.80,5.80,5.80,90.90,1104471,26,20435,-71
2025-03-04 19:01:56,5.80,5.80,5.80,90.90,1089532,27,19931,-72
2025-03-04 19:02:31,5.80,5.80,5.80,90.90,1089308,27,20446,-71
2025-03-04 19:03:01,5.80,5.80,5.80,91.00,1088567,27,20413,-71
2025-03-04 19:03:34,5.80,5.80,5.80,91.10,1091510,26,19939,-71
2025-03-04 19:04:11,5.80,5.80,5.80,91.10,1105560,26,19999,-72
2025-03-04 19:04:42,5.80,5.80,5.80,91.10,1092777,26,19930,-73
2025-03-04 19:05:19,5.80,5.80,5.80,91.20,1100202,26,19937,-73
2025-03-04 19:05:50,5.80,5.80,5.80,91.20,1105328,26,19929,-73
2025-03-04 19:06:25,5.80,5.80,5.80,91.20,1097507,26,19937,-74
2025-03-04 19:06:58,5.80,5.80,5.80,91.20,1097325,26,20046,-71
2025-03-04 19:07:38,5.80,5.80,5.80,91.20,1099590,26,20309,-71
2025-03-04 19:08:12,5.80,5.80,5.80,91.30,1093817,26,20559,-71
2025-03-04 19:08:43,5.80,5.80,5.80,91.30,1106703,26,20364,-70
2025-03-04 19:09:17,5.80,5.80,5.80,91.30,1093396,26,19957,-73
2025-03-04 19:09:56,5.80,5.80,5.80,91.40,1092381,26,20350,-72
2025-03-04 19:10:31,5.70,5.70,5.70,91.40,1099274,26,19934,-71
2025-03-04 19:11:04,5.70,5.70,5.70,91.40,1092834,27,20610,-71
2025-03-04 19:11:46,5.70,5.70,5.70,91.50,1097242,26,20384,-71
2025-03-04 19:12:23,5.70,5.70,5.70,91.60,1090549,27,19962,-71
2025-03-04 19:12:57,5.70,5.70,5.70,91.60,1095270,26,20356,-71
2025-03-04 19:13:30,5.70,5.70,5.70,91.60,1097098,26,20537,-71
2025-03-04 19:14:10,5.70,5.70,5.70,91.70,1099525,26,20572,-72
2025-03-04 19:14:49,5.70,5.70,5.70,91.70,1101971,26,20513,-72
2025-03-04 19:15:42,5.60,5.60,5.60,91.70,1089607,27,20382,-72
2025-03-04 19:16:16,5.60,5.60,5.60,91.80,1092920,26,19939,-72
2025-03-04 19:16:52,5.60,5.60,5.60,91.90,1100111,26,20727,-72
2025-03-04 19:17:33,5.50,5.50,5.50,91.90,1096671,26,19935,-72
2025-03-04 19:18:17,5.50,5.50,5.50,91.90,1096403,26,19934,-72
2025-03-04 19:18:51,5.40,5.40,5.40,92.00,1104343,26,19929,-72
2025-03-04 19:19:24,5.40,5.40,5.40,92.00,1096439,26,20011,-71
2025-03-04 19:20:15,5.40,5.40,5.40,92.00,1095545,26,19950,-72
2025-03-04 19:21:02,5.40,5.40,5.40,92.10,1092846,26,20555,-72
2025-03-04 19:21:45,5.40,5.40,5.40,92.10,1090078,27,19935,-72
2025-03-04 19:22:25,5.30,5.30,5.30,92.20,1090823,27,19931,-71
2025-03-04 19:23:06,5.30,5.30,5.30,92.30,1088565,26,19939,-71
2025-03-04 19:23:38,5.20,5.20,5.20,92.30,1089864,26,19981,-71
2025-03-04 19:24:12,5.20,5.20,5.20,92.40,1095400,26,20369,-71
2025-03-04 19:24:51,5.20,5.20,5.20,92.40,1088552,27,19931,-71
2025-03-04 19:25:27,5.20,5.20,5.20,92.50,1090220,27,19931,-72
2025-03-04 19:26:17,5.10,5.10,5.10,92.50,1090830,27,19938,-71
2025-03-04 19:26:54,5.00,5.00,5.00,92.60,1098370,26,19948,-71
2025-03-04 19:27:34,5.00,5.00,5.00,92.70,1096062,26,20460,-71
2025-03-04 19:28:22,5.00,5.00,5.00,92.70,1097762,26,19930,-71
2025-03-04 19:28:52,5.00,5.00,5.00,92.80,1092542,26,19934,-71
2025-03-04 19:29:26,4.90,4.90,4.90,92.90,1101106,26,19995,-71
2025-03-04 19:30:00,4.90,4.90,4.90,92.90,1106907,26,20271,-71
2025-03-04 19:30:42,4.90,4.90,4.90,93.00,1109582,26,20282,-71
2025-03-04 19:31:21,4.90,4.90,4.90,93.00,1098462,26,19930,-72
2025-03-04 19:32:12,4.80,4.80,4.80,93.10,1089376,27,19970,-72
2025-03-04 19:32:46,4.80,4.80,4.80,93.10,1090621,27,20557,-72
2025-03-04 19:33:22,4.80,4.80,4.80,93.30,1086102,27,19931,-71
2025-03-04 19:33:59,4.80,4.80,4.80,93.30,1090364,26,20234,-73
2025-03-04 19:34:30,4.70,4.70,4.70,93.30,1097932,26,19930,-72
2025-03-04 19:35:00,4.70,4.70,4.70,93.40,1094172,26,19931,-71
2025-03-04 19:35:31,4.70,4.70,4.70,93.40,1096410,26,19941,-71
2025-03-04 19:36:04,4.70,4.70,4.70,93.40,1097485,26,19941,-71
2025-03-04 19:36:39,4.70,4.70,4.70,93.50,1096576,26,19939,-71
2025-03-04 19:37:18,4.70,4.70,4.70,93.50,1095859,26,20647,-73
2025-03-04 19:37:51,4.70,4.70,4.70,93.50,1086659,27,19931,-71
2025-03-04 19:38:29,4.70,4.70,4.70,93.60,1085614,27,19939,-72
2025-03-04 19:39:07,4.70,4.70,4.70,93.60,1085463,27,19931,-72
2025-03-04 19:39:40,4.60,4.60,4.60,93.60,1092938,26,19982,-72
2025-03-04 19:40:12,4.70,4.70,4.70,93.70,1092918,27,19987,-72
2025-03-04 19:40:47,4.60,4.60,4.60,93.70,1092417,26,19930,-72
2025-03-04 19:41:21,4.70,4.70,4.70,93.80,1096200,26,19970,-71
2025-03-04 19:41:56,4.70,4.70,4.70,93.80,1089590,27,19953,-72
2025-03-04 19:42:30,4.60,4.60,4.60,93.80,1085487,26,20081,-72
2025-03-04 19:43:03,4.70,4.70,4.70,93.80,1096860,26,19950,-73
2025-03-04 19:43:35,4.70,4.70,4.70,93.80,1095028,26,19931,-71
2025-03-04 19:44:13,4.60,4.60,4.60,93.80,1094784,26,19930,-71
2025-03-04 19:44:48,4.60,4.60,4.60,93.80,1097675,26,19939,-72
2025-03-04 19:45:25,4.60,4.60,4.60,93.90,1097374,26,19934,-73
2025-03-04 19:45:58,4.60,4.60,4.60,93.90,1093063,26,19945,-72
2025-03-04 19:46:29,4.60,4.60,4.60,93.90,1093917,26,19931,-70
2025-03-04 19:47:05,4.50,4.50,4.50,93.90,1098429,26,19940,-71
2025-03-04 19:47:41,4.50,4.50,4.50,94.00,1088673,26,20227,-72
2025-03-04 19:48:13,4.50,4.50,4.50,94.00,1099743,26,19937,-71
2025-03-04 19:48:59,4.50,4.50,4.50,94.00,1097190,26,20714,-71
2025-03-04 19:49:30,4.60,4.60,4.60,94.00,1087132,27,19942,-74
2025-03-04 19:50:03,4.50,4.50,4.50,94.10,1090852,27,20504,-72
2025-03-04 19:50:43,4.60,4.60,4.60,94.20,1084834,27,19931,-73
2025-03-04 19:51:17,4.60,4.60,4.60,94.30,1091747,27,20700,-72
2025-03-04 19:51:50,4.60,4.60,4.60,94.30,1095666,26,19985,-72
2025-03-04 19:52:29,4.50,4.50,4.50,94.30,1094193,26,19946,-74
2025-03-04 19:53:01,4.50,4.50,4.50,94.30,1091262,26,19931,-74
2025-03-04 19:53:43,4.50,4.50,4.50,94.30,1098491,26,19937,-74
2025-03-04 19:54:16,4.50,4.50,4.50,94.30,1093042,27,20525,-73
2025-03-04 19:54:49,4.50,4.50,4.50,94.30,1095944,26,20583,-74
2025-03-04 19:55:26,4.50,4.50,4.50,94.40,1090971,26,20054,-73
2025-03-04 19:55:57,4.50,4.50,4.50,94.40,1093874,26,19997,-73
2025-03-04 19:56:32,4.50,4.50,4.50,94.40,1095685,26,20423,-73
2025-03-04 19:57:22,4.50,4.50,4.50,94.50,1098423,26,19942,-73
2025-03-04 19:57:54,4.50,4.50,4.50,94.50,1091083,26,19938,-73
2025-03-04 19:58:32,4.40,4.40,4.40,94.50,1085625,26,20359,-73
2025-03-04 19:59:03,4.40,4.40,4.40,94.50,1089791,26,20370,-73
2025-03-04 19:59:34,4.40,4.40,4.40,94.50,1096864,26,19930,-72
2025-03-04 20:00:09,4.40,4.40,4.40,94.60,1091128,26,20404,-73
2025-03-04 20:00:40,4.40,4.40,4.40,94.60,1090686,26,19938,-71
2025-03-04 20:01:11,4.40,4.40,4.40,94.60,1096592,26,20230,-72
2025-03-04 20:01:51,4.40,4.40,4.40,94.60,1093376,26,19941,-71
2025-03-04 20:02:22,4.40,4.40,4.40,94.60,1096606,26,19930,-72
2025-03-04 20:02:58,4.40,4.40,4.40,94.60,1094193,26,19954,-72
2025-03-04 20:03:29,4.50,4.50,4.50,94.70,1106144,26,19981,-72
2025-03-04 20:04:03,4.40,4.40,4.40,94.70,1111191,26,19929,-73
2025-03-04 20:04:37,4.50,4.50,4.50,94.70,1110687,26,20576,-72
2025-03-04 20:05:09,4.50,4.50,4.50,94.70,1107093,26,20029,-71
2025-03-04 20:05:43,4.50,4.50,4.50,94.70,1109168,26,20671,-73
2025-03-04 20:06:17,4.50,4.50,4.50,94.60,1100316,26,20009,-72
2025-03-04 20:06:48,4.50,4.50,4.50,94.60,1097024,26,19930,-72
2025-03-04 20:07:29,4.50,4.50,4.50,94.60,1105688,26,19998,-72
2025-03-04 20:08:01,4.50,4.50,4.50,94.60,1097827,26,19938,-71
2025-03-04 20:08:33,4.50,4.50,4.50,94.60,1103081,26,19941,-74
2025-03-04 20:09:06,4.50,4.50,4.50,94.60,1102072,26,19937,-74
2025-03-04 20:09:41,4.50,4.50,4.50,94.70,1101742,26,20008,-73
2025-03-04 20:10:16,4.50,4.50,4.50,94.70,1102506,26,19945,-72
2025-03-04 20:10:47,4.50,4.50,4.50,94.70,1113553,26,19936,-71
2025-03-04 20:11:18,4.50,4.50,4.50,94.70,1106492,26,19930,-73
2025-03-04 20:11:48,4.50,4.50,4.50,94.80,1117655,26,19929,-74
2025-03-04 20:12:19,4.40,4.40,4.40,94.80,1118294,26,19933,-71
2025-03-04 20:12:50,4.30,4.30,4.30,94.90,1116420,26,19935,-72
2025-03-04 20:13:22,4.30,4.30,4.30,94.90,1107464,26,19937,-73
2025-03-04 20:13:54,4.30,4.30,4.30,95.00,1115939,26,20713,-71
2025-03-04 20:14:25,4.30,4.30,4.30,95.00,1106870,26,19948,-73
2025-03-04 20:14:55,4.30,4.30,4.30,95.00,1117424,26,19936,-72
2025-03-04 20:15:27,4.20,4.20,4.20,95.10,1105592,26,20002,-73
2025-03-04 20:15:58,4.20,4.20,4.20,95.10,1106774,26,19929,-74
2025-03-04 20:16:31,4.20,4.20,4.20,95.20,1114877,26,19994,-73
2025-03-04 20:17:02,4.20,4.20,4.20,95.20,1110423,26,19929,-73
2025-03-04 20:17:33,4.20,4.20,4.20,95.30,1113883,26,19937,-72
2025-03-04 20:18:05,4.20,4.20,4.20,95.30,1105532,26,19948,-72
2025-03-04 20:18:42,4.10,4.10,4.10,95.30,1105357,26,19930,-73
2025-03-04 20:19:25,4.20,4.20,4.20,95.40,1109715,26,19937,-73
2025-03-04 20:19:56,4.20,4.20,4.20,95.40,1105455,26,19930,-73
2025-03-04 20:20:35,4.20,4.20,4.20,95.40,1108802,26,19930,-74
2025-03-04 20:21:07,4.20,4.20,4.20,95.40,1104257,26,19930,-72
2025-03-04 20:21:38,4.20,4.20,4.20,95.40,1109893,26,19929,-74
2025-03-04 20:22:19,4.20,4.20,4.20,95.40,1109425,26,19929,-72
2025-03-04 20:22:51,4.20,4.20,4.20,95.50,1100889,26,19930,-73
2025-03-04 20:23:30,4.20,4.20,4.20,95.50,1094120,26,19997,-73
2025-03-04 20:24:03,4.20,4.20,4.20,95.50,1098666,26,20008,-73
2025-03-04 20:24:33,4.20,4.20,4.20,95.50,1100707,26,19930,-72
2025-03-04 20:25:13,4.20,4.20,4.20,95.60,1103161,26,19941,-73
2025-03-04 20:25:49,4.20,4.20,4.20,95.60,1101305,26,19934,-73
2025-03-04 20:26:20,4.20,4.20,4.20,95.60,1106984,26,19933,-73
2025-03-04 20:26:52,4.20,4.20,4.20,95.60,1106151,26,20393,-73
2025-03-04 20:27:41,4.20,4.20,4.20,95.70,1109372,26,19937,-73
2025-03-04 20:28:14,4.20,4.20,4.20,95.70,1108721,26,20370,-73
2025-03-04 20:28:44,4.20,4.20,4.20,95.70,1111663,26,20052,-73
2025-03-04 20:29:40,4.20,4.20,4.20,95.70,1113406,26,20044,-73
2025-03-04 20:30:14,4.10,4.10,4.10,95.70,1107691,26,20336,-73
2025-03-04 20:30:49,4.10,4.10,4.10,95.80,1101043,26,20344,-73
2025-03-04 20:31:29,4.10,4.10,4.10,95.80,1100497,26,19929,-73
2025-03-04 20:32:00,4.10,4.10,4.10,95.90,1107907,26,19936,-72
2025-03-04 20:32:32,4.00,4.00,4.00,95.90,1104280,26,19937,-72
2025-03-04 20:33:19,4.00,4.00,4.00,95.90,1105960,26,19929,-73
2025-03-04 20:33:49,3.90,3.90,3.90,96.00,1108449,26,20503,-73
2025-03-04 20:34:41,3.90,3.90,3.90,96.10,1113699,26,20031,-73
2025-03-04 20:35:14,3.80,3.80,3.80,96.10,1106572,26,19938,-72
2025-03-04 20:36:07,3.80,3.80,3.80,96.30,1111593,26,19929,-74
2025-03-04 20:36:39,3.80,3.80,3.80,96.30,1100916,26,20035,-72
2025-03-04 20:37:21,3.80,3.80,3.80,96.40,1105243,26,19929,-72
2025-03-04 20:37:52,3.70,3.70,3.70,96.50,1105831,26,19945,-72
2025-03-04 20:38:37,3.70,3.70,3.70,96.50,1110886,26,19937,-72
2025-03-04 20:39:19,3.80,3.80,3.80,96.50,1103194,26,19930,-72
2025-03-04 20:39:53,3.80,3.80,3.80,96.50,1108543,26,19930,-74
2025-03-04 20:40:44,3.80,3.80,3.80,96.60,1109610,26,20003,-73
2025-03-04 20:41:25,3.80,3.80,3.80,96.60,1101358,26,19930,-74
2025-03-04 20:42:12,3.70,3.70,3.70,96.60,1108031,26,19929,-72
2025-03-04 20:42:44,3.80,3.80,3.80,96.70,1104408,26,20270,-72
2025-03-04 20:43:29,3.80,3.80,3.80,96.70,1112308,26,19945,-75
2025-03-04 20:44:03,3.80,3.80,3.80,96.80,1105077,26,19929,-71
2025-03-04 20:44:38,3.80,3.80,3.80,96.70,1112412,26,19937,-72
2025-03-04 20:45:19,3.80,3.80,3.80,96.70,1108226,26,19929,-71
2025-03-04 20:45:56,3.80,3.80,3.80,96.70,1110567,26,19937,-72
2025-03-04 20:46:30,3.80,3.80,3.80,96.80,1109055,26,19930,-73
2025-03-04 20:47:13,3.80,3.80,3.80,96.80,1108492,26,19936,-72
2025-03-04 20:47:46,3.80,3.80,3.80,96.80,1111573,26,19929,-72
2025-03-04 20:48:17,3.80,3.80,3.80,96.80,1110790,26,19929,-72
2025-03-04 20:48:50,3.70,3.70,3.70,96.80,1108974,26,20490,-72
2025-03-04 20:49:23,3.70,3.70,3.70,96.80,1100864,26,20351,-73
2025-03-04 20:50:01,3.60,3.60,3.60,96.90,1106006,26,19930,-72
2025-03-04 20:50:45,3.60,3.60,3.60,96.90,1100875,26,20609,-72
2025-03-04 20:51:16,3.50,3.50,3.50,97.00,1107542,26,19937,-72
2025-03-04 20:51:49,3.50,3.50,3.50,97.00,1108824,26,19929,-72
2025-03-04 20:52:21,3.50,3.50,3.50,97.10,1109693,26,19930,-72
2025-03-04 20:52:59,3.40,3.40,3.40,97.20,1110834,26,20439,-73
2025-03-04 20:53:31,3.30,3.30,3.30,97.20,1109150,26,19937,-73
2025-03-04 20:54:19,3.30,3.30,3.30,97.30,1117285,26,19929,-72
2025-03-04 20:54:50,3.40,3.40,3.40,97.40,1105809,26,19935,-73
2025-03-04 20:55:32,3.40,3.40,3.40,97.40,1107879,26,19930,-73
2025-03-04 20:56:04,3.40,3.40,3.40,97.40,1115632,26,19936,-73
2025-03-04 20:56:36,3.40,3.40,3.40,97.40,1101420,26,20239,-73
2025-03-04 20:57:18,3.40,3.40,3.40,97.40,1101687,26,19970,-72
2025-03-04 20:57:49,3.50,3.50,3.50,97.50,1111982,26,19998,-72
2025-03-04 20:58:20,3.50,3.50,3.50,97.50,1108700,26,20334,-71
2025-03-04 20:58:54,3.50,3.50,3.50,97.50,1109622,26,19929,-73
2025-03-04 20:59:25,3.50,3.50,3.50,97.50,1112393,26,19937,-74
2025-03-04 20:59:57,3.50,3.50,3.50,97.70,1112060,26,19929,-74
2025-03-04 21:00:28,3.50,3.50,3.50,97.50,1098148,26,19930,-72
2025-03-04 21:01:00,3.50,3.50,3.50,97.50,1100299,26,19929,-72
2025-03-04 21:01:31,3.50,3.50,3.50,97.50,1107191,26,19937,-73
2025-03-04 21:02:02,3.50,3.50,3.50,97.50,1094391,26,20144,-72
2025-03-04 21:02:36,3.50,3.50,3.50,97.50,1104335,26,20284,-73
2025-03-04 21:03:07,3.50,3.50,3.50,97.50,1101184,26,20381,-73
2025-03-04 21:03:38,3.50,3.50,3.50,97.50,1104879,26,19985,-72
2025-03-04 21:04:20,3.50,3.50,3.50,97.40,1108390,26,19937,-73
2025-03-04 21:04:56,3.50,3.50,3.50,97.40,1108755,26,19938,-74
2025-03-04 21:05:26,3.50,3.50,3.50,97.40,1109158,26,20317,-74
2025-03-04 21:06:01,3.50,3.50,3.50,97.40,1105226,26,19930,-73
2025-03-04 21:06:31,3.60,3.60,3.60,97.40,1104757,26,19937,-73
2025-03-04 21:07:03,3.60,3.60,3.60,97.40,1108154,26,19930,-74
2025-03-04 21:07:33,3.60,3.60,3.60,97.40,1114748,26,19933,-73
2025-03-04 21:08:12,3.60,3.60,3.60,97.40,1104537,26,19929,-73
2025-03-04 21:08:43,3.60,3.60,3.60,97.40,1104967,26,19930,-74
2025-03-04 21:09:14,3.60,3.60,3.60,97.40,1102936,26,19937,-74
2025-03-04 21:09:46,3.60,3.60,3.60,97.40,1110554,26,19937,-72
2025-03-04 21:10:18,3.50,3.50,3.50,97.40,1111091,26,20321,-74
2025-03-04 21:10:48,3.50,3.50,3.50,97.40,1115172,26,20333,-72
2025-03-04 21:11:21,3.50,3.50,3.50,97.50,1109081,26,20050,-72
2025-03-04 21:11:51,3.40,3.40,3.40,97.60,1112099,26,19936,-72
2025-03-04 21:12:23,3.30,3.30,3.30,97.70,1108108,26,19939,-73
2025-03-04 21:13:02,3.20,3.20,3.20,97.80,1109460,26,19929,-73
2025-03-04 21:13:33,3.20,3.20,3.20,97.90,1108975,26,20014,-73
2025-03-04 21:14:07,3.20,3.20,3.20,98.00,1114622,26,19929,-74
2025-03-04 21:14:38,3.10,3.10,3.10,98.00,1107159,26,20655,-74
2025-03-04 21:15:09,3.10,3.10,3.10,98.10,1111742,26,19929,-73
2025-03-04 21:15:42,3.00,3.00,3.00,98.10,1105465,26,20103,-73
2025-03-04 21:16:13,3.00,3.00,3.00,98.20,1115784,26,19994,-73
2025-03-04 21:16:43,3.00,3.00,3.00,98.30,1106440,26,19941,-73
2025-03-04 21:17:15,3.00,3.00,3.00,98.40,1107037,26,20023,-73
2025-03-04 21:17:46,3.00,3.00,3.00,98.40,1107063,26,20451,-74
2025-03-04 21:18:17,2.90,2.90,2.90,98.40,1102384,26,20385,-72
2025-03-04 21:18:50,2.90,2.90,2.90,98.50,1110022,26,19937,-72
2025-03-04 21:19:21,2.90,2.90,2.90,98.50,1112729,26,19937,-74
2025-03-04 21:19:57,3.00,3.00,3.00,98.60,1103545,26,19937,-74
2025-03-04 21:20:29,3.00,3.00,3.00,98.60,1103480,26,20056,-73
2025-03-04 21:21:00,3.00,3.00,3.00,98.70,1105159,26,20499,-73
2025-03-04 21:21:30,3.00,3.00,3.00,98.70,1101524,26,20366,-72
2025-03-04 21:22:03,3.00,3.00,3.00,98.70,1110683,26,20287,-73
2025-03-04 21:22:33,3.00,3.00,3.00,98.70,1111633,26,19937,-74
2025-03-04 21:23:04,3.00,3.00,3.00,98.70,1112226,26,19941,-74
2025-03-04 21:23:35,3.00,3.00,3.00,98.70,1106814,26,19929,-73
2025-03-04 21:24:06,3.00,3.00,3.00,98.70,1112058,26,19929,-72
2025-03-04 21:24:38,3.10,3.10,3.10,98.70,1110593,26,19929,-73
2025-03-04 21:25:15,3.10,3.10,3.10,98.70,1115456,26,19929,-72
2025-03-04 21:25:46,3.00,3.00,3.00,98.70,1099509,26,19936,-73
2025-03-04 21:26:17,3.10,3.10,3.10,98.70,1110089,26,19936,-73
2025-03-04 21:26:55,3.10,3.10,3.10,98.70,1110552,26,19984,-72
2025-03-04 21:27:27,3.10,3.10,3.10,98.70,1092882,26,19938,-74
2025-03-04 21:27:58,3.10,3.10,3.10,98.70,1097903,26,19935,-74
2025-03-04 21:28:28,3.10,3.10,3.10,98.70,1096175,26,19937,-74
2025-03-04 21:29:00,3.10,3.10,3.10,98.70,1094149,26,20306,-74
2025-03-04 21:29:30,3.10,3.10,3.10,98.80,1104937,26,20381,-73
2025-03-04 21:30:03,3.00,3.00,3.00,98.80,1108613,26,20390,-73
2025-03-04 21:30:34,3.00,3.00,3.00,98.80,1110960,26,20027,-74
2025-03-04 21:31:05,3.00,3.00,3.00,98.80,1109450,26,20021,-73
2025-03-04 21:31:35,3.00,3.00,3.00,98.80,1114239,26,20389,-72
2025-03-04 21:32:06,3.00,3.00,3.00,98.90,1109240,26,19929,-75
2025-03-04 21:32:37,3.00,3.00,3.00,98.90,1114267,26,19935,-74
2025-03-04 21:33:08,2.90,2.90,2.90,98.90,1105846,26,19937,-74
2025-03-04 21:33:39,2.90,2.90,2.90,98.90,1112775,26,20025,-74
2025-03-04 21:34:10,3.00,3.00,3.00,99.00,1108193,26,19999,-74
2025-03-04 21:34:40,2.90,2.90,2.90,98.90,1098331,26,19930,-73
2025-03-04 21:35:12,2.90,2.90,2.90,99.00,1115492,26,19929,-73
2025-03-04 21:35:43,2.90,2.90,2.90,99.00,1109745,26,19949,-73
2025-03-04 21:36:13,2.80,2.80,2.80,99.00,1103452,26,20217,-73
2025-03-04 21:36:44,2.80,2.80,2.80,99.10,1098728,26,20365,-72
2025-03-04 21:37:15,2.80,2.80,2.80,99.10,1101132,26,19958,-73
2025-03-04 21:37:46,2.70,2.70,2.70,99.10,1104756,26,19937,-73
2025-03-04 21:38:18,2.80,2.80,2.80,99.50,1108787,26,19939,-73
2025-03-04 21:38:50,2.80,2.80,2.80,99.30,1109152,26,19929,-73
2025-03-04 21:39:55,2.80,2.80,2.80,99.30,1113530,26,19928,-75
2025-03-04 21:40:31,2.80,2.80,2.80,99.30,1074476,27,19932,-74
2025-03-04 21:41:02,2.80,2.80,2.80,99.30,1083367,27,19931,-72
2025-03-04 21:41:32,2.80,2.80,2.80,99.30,1079539,27,20120,-73
2025-03-04 21:42:06,2.80,2.80,2.80,99.40,1078772,27,19946,-74
2025-03-04 21:42:37,2.80,2.80,2.80,99.40,1081891,27,20366,-75
2025-03-04 21:43:17,2.80,2.80,2.80,99.40,1091989,26,20358,-73
2025-03-04 21:43:54,2.80,2.80,2.80,99.40,1102495,26,19930,-74
2025-03-04 21:44:24,2.80,2.80,2.80,99.40,1114633,26,20459,-72
2025-03-04 21:44:58,2.80,2.80,2.80,99.40,1113255,26,19929,-71
2025-03-04 21:45:49,2.80,2.80,2.80,99.50,1105601,26,20157,-73
2025-03-04 21:46:24,2.80,2.80,2.80,99.50,1106811,26,20344,-72
2025-03-04 21:47:12,2.70,2.70,2.70,99.50,1118938,26,19929,-74
2025-03-04 21:47:53,2.70,2.70,2.70,99.60,1111377,26,20997,-72
2025-03-04 21:48:24,2.70,2.70,2.70,99.60,1108253,26,19937,-74
2025-03-04 21:49:12,2.70,2.70,2.70,99.60,1114086,26,19961,-71
2025-03-04 21:49:55,2.70,2.70,2.70,99.60,1115251,26,19983,-73
2025-03-04 21:50:27,2.70,2.70,2.70,99.60,1104345,26,19988,-73
2025-03-04 21:51:03,2.70,2.70,2.70,99.70,1107391,26,19930,-72
2025-03-04 21:51:37,2.70,2.70,2.70,99.70,1108247,26,20025,-73
2025-03-04 21:52:19,2.70,2.70,2.70,99.70,1104139,26,20043,-73
2025-03-04 21:52:50,2.70,2.70,2.70,99.80,1102817,26,19958,-73
2025-03-04 21:53:33,2.80,2.80,2.80,99.90,1112925,26,19929,-73
2025-03-04 21:54:09,2.70,2.70,2.70,99.80,1108261,26,21065,-73
2025-03-04 21:54:43,2.70,2.70,2.70,99.80,1111524,26,20012,-74
2025-03-04 21:55:32,2.70,2.70,2.70,99.80,1108160,26,19965,-74
2025-03-04 21:56:04,2.70,2.70,2.70,99.90,1109751,26,19938,-75
2025-03-04 21:56:35,2.70,2.70,2.70,99.90,1108221,26,20783,-73
2025-03-04 21:57:11,2.70,2.70,2.70,99.90,1108614,26,19929,-72
2025-03-04 21:57:42,2.70,2.70,2.70,99.90,1111930,26,19966,-73
2025-03-04 21:58:12,2.70,2.70,2.70,99.90,1105706,26,20006,-72
2025-03-04 21:58:44,2.70,2.70,2.70,99.90,1107436,26,19977,-75
2025-03-04 21:59:23,2.60,2.60,2.60,99.90,1115416,26,19936,-73
2025-03-04 21:59:55,2.60,2.60,2.60,99.90,1104841,26,19930,-73
2025-03-04 22:00:29,2.60,2.60,2.60,99.90,1099129,26,19929,-73
2025-03-04 22:01:00,2.60,2.60,2.60,99.90,1100363,26,20094,-73
2025-03-04 22:01:31,2.70,2.70,2.70,99.90,1101009,26,19938,-75
2025-03-04 22:02:01,2.60,2.60,2.60,99.90,1105302,26,19987,-73
2025-03-04 22:02:32,2.60,2.60,2.60,99.90,1112172,26,19930,-73
2025-03-04 22:03:14,2.70,2.70,2.70,99.90,1109604,26,20371,-73
2025-03-04 22:03:45,2.70,2.70,2.70,99.90,1114587,26,19929,-72
2025-03-04 22:04:15,2.70,2.70,2.70,99.90,1100534,26,19963,-71
2025-03-04 22:04:48,2.60,2.60,2.60,99.90,1098409,26,20460,-72
2025-03-04 22:05:19,2.70,2.70,2.70,99.90,1114584,26,20412,-73
2025-03-04 22:05:54,2.60,2.60,2.60,99.90,1108288,26,19954,-73
2025-03-04 22:06:25,2.70,2.70,2.70,99.90,1110461,26,19940,-74
2025-03-04 22:06:56,2.60,2.60,2.60,99.90,1107609,26,20027,-73
2025-03-04 22:07:28,2.60,2.60,2.60,99.90,1104715,26,20368,-73
2025-03-04 22:07:58,2.60,2.60,2.60,99.90,1108578,26,19937,-74
2025-03-04 22:08:30,2.60,2.60,2.60,99.90,1111996,26,20454,-74
2025-03-04 22:09:01,2.60,2.60,2.60,99.90,1111332,26,19936,-73
2025-03-04 22:09:32,2.60,2.60,2.60,99.90,1111773,26,20397,-73
2025-03-04 22:10:02,2.60,2.60,2.60,99.90,1108315,26,19929,-73
2025-03-04 22:10:33,2.60,2.60,2.60,99.90,1109391,26,19930,-73
2025-03-04 22:11:10,2.60,2.60,2.60,99.90,1108067,26,19929,-73
2025-03-04 22:11:41,2.60,2.60,2.60,99.90,1113632,26,19929,-73
2025-03-04 22:12:16,2.60,2.60,2.60,99.90,1108238,26,19929,-73
2025-03-04 22:12:47,2.60,2.60,2.60,99.90,1108530,26,19929,-73
2025-03-04 22:13:22,2.60,2.60,2.60,99.90,1111950,26,19929,-73
2025-03-04 22:13:52,2.60,2.60,2.60,99.90,1108339,26,19930,-73
2025-03-04 22:14:23,2.60,2.60,2.60,99.90,1107274,26,19930,-72
2025-03-04 22:14:53,2.60,2.60,2.60,99.90,1110524,26,19929,-71
2025-03-04 22:15:24,2.50,2.50,2.50,99.90,1107846,26,20002,-72
2025-03-04 22:16:02,2.50,2.50,2.50,99.90,1107714,26,19937,-72
2025-03-04 22:16:38,2.50,2.50,2.50,99.90,1111053,26,19939,-73
2025-03-04 22:17:09,2.50,2.50,2.50,99.90,1103904,26,20552,-74
2025-03-04 22:17:40,2.50,2.50,2.50,99.90,1107478,26,19954,-73
2025-03-04 22:18:10,2.50,2.50,2.50,99.90,1105176,26,20277,-73
2025-03-04 22:18:41,2.50,2.50,2.50,99.90,1110411,26,19997,-72
2025-03-04 22:19:11,2.50,2.50,2.50,99.90,1109525,26,20252,-72
2025-03-04 22:19:42,2.50,2.50,2.50,99.90,1104755,26,19929,-72
2025-03-04 22:20:12,2.50,2.50,2.50,99.90,1113899,26,19977,-72
2025-03-04 22:20:43,2.50,2.50,2.50,99.90,1107131,26,20469,-72
2025-03-04 22:21:13,2.50,2.50,2.50,99.90,1111300,26,19936,-72
2025-03-04 22:21:44,2.50,2.50,2.50,99.90,1109470,26,20185,-72
2025-03-04 22:22:15,2.40,2.40,2.40,99.90,1110783,26,19937,-73
2025-03-04 22:22:45,2.40,2.40,2.40,99.90,1108979,26,19962,-74
2025-03-04 22:23:16,2.40,2.40,2.40,99.90,1108510,26,19930,-73
2025-03-04 22:23:47,2.40,2.40,2.40,99.90,1111378,26,20002,-73
2025-03-04 22:24:17,2.40,2.40,2.40,99.90,1108430,26,20028,-74
2025-03-04 22:24:48,2.40,2.40,2.40,99.90,1111836,26,19929,-72
2025-03-04 22:25:18,2.40,2.40,2.40,99.90,1108693,26,20003,-72
2025-03-04 22:25:50,2.40,2.40,2.40,99.90,1108032,26,19966,-72
2025-03-04 22:26:21,2.40,2.40,2.40,99.90,1112208,26,19960,-74
2025-03-04 22:26:51,2.40,2.40,2.40,99.90,1107831,26,19930,-73
2025-03-04 22:27:22,2.40,2.40,2.40,99.90,1105519,26,20619,-73
2025-03-04 22:27:52,2.30,2.30,2.30,99.90,1112001,26,19929,-73
2025-03-04 22:28:23,2.30,2.30,2.30,99.90,1108265,26,19929,-73
2025-03-04 22:28:53,2.20,2.20,2.20,99.90,1086715,27,20390,-73
2025-03-04 22:29:24,2.20,2.20,2.20,99.90,1087498,27,20367,-73
2025-03-04 22:29:55,2.20,2.20,2.20,99.90,1092631,27,19967,-72
2025-03-04 22:30:25,2.10,2.10,2.10,99.90,1084151,27,20026,-72
2025-03-04 22:30:57,2.10,2.10,2.10,99.90,1093086,27,19938,-72
2025-03-04 22:31:27,2.10,2.10,2.10,99.90,1091202,27,19931,-74
2025-03-04 22:31:58,2.20,2.20,2.20,99.90,1080676,27,20014,-73
2025-03-04 22:32:28,2.20,2.20,2.20,99.90,1086363,27,19939,-73
2025-03-04 22:32:59,2.10,2.10,2.10,99.90,1085476,27,19930,-73
2025-03-04 22:33:29,2.10,2.10,2.10,99.90,1082716,27,19931,-74
2025-03-04 22:34:00,2.20,2.20,2.20,99.90,1093393,27,19930,-76
2025-03-04 22:34:31,2.20,2.20,2.20,99.90,1089629,27,19931,-74
2025-03-04 22:35:02,2.20,2.20,2.20,99.90,1091937,27,19930,-73
2025-03-04 22:35:32,2.20,2.20,2.20,99.90,1086598,27,20419,-74
2025-03-04 22:36:04,2.20,2.20,2.20,99.90,1093408,27,19930,-74
2025-03-04 22:36:35,2.20,2.20,2.20,99.90,1086552,27,20627,-74
2025-03-04 22:37:05,2.20,2.20,2.20,99.90,1086258,27,19955,-74
2025-03-04 22:37:36,2.20,2.20,2.20,99.90,1092744,27,20001,-73
2025-03-04 22:38:06,2.20,2.20,2.20,99.90,1088101,27,19978,-72
2025-03-04 22:38:37,2.20,2.20,2.20,99.90,1093306,27,20420,-73
2025-03-04 22:39:10,2.20,2.20,2.20,99.90,1089777,27,20026,-74
2025-03-04 22:39:40,2.20,2.20,2.20,99.90,1086981,27,20054,-73
2025-03-04 22:40:11,2.10,2.10,2.10,99.90,1089663,27,19938,-73
2025-03-04 22:40:42,2.10,2.10,2.10,99.90,1087092,27,19931,-73
2025-03-04 22:41:15,2.10,2.10,2.10,99.90,1086509,27,19939,-75
2025-03-04 22:41:46,2.10,2.10,2.10,99.90,1090254,27,20075,-74
2025-03-04 22:42:17,2.10,2.10,2.10,99.90,1093135,27,20323,-73
2025-03-04 22:42:48,2.10,2.10,2.10,99.90,1084534,27,19931,-73
2025-03-04 22:43:19,2.10,2.10,2.10,99.90,1081652,27,20363,-73
2025-03-04 22:43:50,2.10,2.10,2.10,99.90,1086435,27,20402,-73
2025-03-04 22:44:20,2.10,2.10,2.10,99.90,1084931,27,19939,-72
2025-03-04 22:44:51,2.10,2.10,2.10,99.90,1076504,27,19931,-73
2025-03-04 22:45:21,2.10,2.10,2.10,99.90,1080016,27,19951,-73
2025-03-04 22:45:52,2.10,2.10,2.10,99.90,1082565,27,19935,-73
2025-03-04 22:46:22,2.10,2.10,2.10,99.90,1079864,27,19931,-72
2025-03-04 22:46:53,2.10,2.10,2.10,99.90,1092482,27,19959,-73
2025-03-04 22:47:23,2.10,2.10,2.10,99.90,1092836,27,19930,-74
2025-03-04 22:47:54,2.10,2.10,2.10,99.90,1084031,27,19931,-73
2025-03-04 22:48:25,2.00,2.00,2.00,99.90,1091633,27,19930,-73
2025-03-04 22:48:55,2.00,2.00,2.00,99.90,1084679,27,20270,-73
2025-03-04 22:49:26,2.00,2.00,2.00,99.90,1092305,27,19960,-73
2025-03-04 22:49:57,2.00,2.00,2.00,99.90,1083010,27,19939,-73
2025-03-04 22:50:27,2.00,2.00,2.00,99.90,1093101,27,19936,-73
2025-03-04 22:50:58,2.00,2.00,2.00,99.90,1087580,27,20112,-74
2025-03-04 22:51:28,2.00,2.00,2.00,99.90,1089996,27,19989,-73
2025-03-04 22:51:59,2.00,2.00,2.00,99.90,1093172,27,19930,-74
2025-03-04 22:52:30,2.00,2.00,2.00,99.90,1091930,27,19938,-73
2025-03-04 22:53:00,2.00,2.00,2.00,99.90,1088721,27,19990,-75
2025-03-04 22:53:31,2.00,2.00,2.00,99.90,1092025,27,19971,-76
2025-03-04 22:54:01,2.00,2.00,2.00,99.90,1086786,27,19938,-72
2025-03-04 22:54:32,2.00,2.00,2.00,99.90,1089712,27,20000,-72
2025-03-04 22:55:03,2.00,2.00,2.00,99.90,1087089,27,19974,-71
2025-03-04 22:55:34,2.00,2.00,2.00,99.90,1087512,27,19935,-75
2025-03-04 22:56:04,2.00,2.00,2.00,99.90,1089227,27,20009,-76
2025-03-04 22:56:35,1.90,1.90,1.90,99.90,1091100,27,19930,-68
2025-03-04 22:57:05,1.90,1.90,1.90,99.90,1093205,27,19990,-68
2025-03-04 22:57:36,1.90,1.90,1.90,99.90,1087160,27,20394,-74
2025-03-04 22:58:06,1.90,1.90,1.90,99.90,1086661,27,19938,-69
2025-03-04 22:58:37,1.90,1.90,1.90,99.90,1090107,27,19930,-69
2025-03-04 22:59:07,1.90,1.90,1.90,99.90,1091397,27,20059,-70
2025-03-04 22:59:38,1.90,1.90,1.90,99.90,1085687,27,19979,-73
2025-03-04 23:00:09,1.90,1.90,1.90,99.90,1092570,27,20049,-66
2025-03-04 23:00:41,1.90,1.90,1.90,99.90,1088833,26,20020,-66
2025-03-04 23:01:12,1.90,1.90,1.90,99.90,1111305,26,20029,-65
2025-03-04 23:01:43,1.90,1.90,1.90,99.90,1109404,26,19985,-66
2025-03-04 23:02:13,1.90,1.90,1.90,99.90,1102997,26,19930,-66
2025-03-04 23:02:44,1.90,1.90,1.90,99.90,1101744,26,19929,-66
2025-03-04 23:03:15,1.90,1.90,1.90,99.90,1099902,26,19930,-67
2025-03-04 23:03:45,1.90,1.90,1.90,99.90,1099452,26,19947,-67
2025-03-04 23:04:16,1.90,1.90,1.90,99.90,1104584,26,19942,-66
2025-03-04 23:04:46,1.90,1.90,1.90,99.90,1108989,26,20830,-68
2025-03-04 23:05:17,1.90,1.90,1.90,99.90,1110166,26,19929,-66
2025-03-04 23:05:48,1.90,1.90,1.90,99.90,1112481,26,19938,-67
2025-03-04 23:06:19,1.90,1.90,1.90,99.90,1107528,26,19948,-67
2025-03-04 23:06:49,1.80,1.80,1.80,99.90,1107054,26,19977,-65
2025-03-04 23:07:20,1.80,1.80,1.80,99.90,1112762,26,20336,-66
2025-03-04 23:07:51,1.80,1.80,1.80,99.90,1109794,26,20330,-67
2025-03-04 23:08:21,1.80,1.80,1.80,99.90,1109826,26,19936,-67
2025-03-04 23:08:52,1.80,1.80,1.80,99.90,1108946,26,19937,-66
2025-03-04 23:09:22,1.80,1.80,1.80,99.90,1113229,26,19933,-67
2025-03-04 23:09:53,1.80,1.80,1.80,99.90,1103406,26,19994,-68
2025-03-04 23:10:24,1.80,1.80,1.80,99.90,1107375,26,20008,-67
2025-03-04 23:10:55,1.80,1.80,1.80,99.90,1113920,26,20437,-67
2025-03-04 23:11:25,1.80,1.80,1.80,99.90,1105730,26,19975,-66
2025-03-04 23:11:56,1.80,1.80,1.80,99.90,1112077,26,19998,-67
2025-03-04 23:12:26,1.80,1.80,1.80,99.90,1108232,26,19981,-66
2025-03-04 23:12:57,1.80,1.80,1.80,99.90,1108562,26,19929,-66
2025-03-04 23:13:28,1.80,1.80,1.80,99.90,1108701,26,20006,-67
2025-03-04 23:13:58,1.80,1.80,1.80,99.90,1114062,26,19936,-65
2025-03-04 23:14:29,1.80,1.80,1.80,99.90,1105684,26,20050,-66
2025-03-04 23:14:59,1.80,1.80,1.80,99.90,1111329,26,20235,-67
2025-03-04 23:15:30,1.80,1.80,1.80,99.90,1105092,26,20276,-66
2025-03-04 23:16:01,1.80,1.80,1.80,99.90,1114654,26,19973,-67
2025-03-04 23:16:32,1.80,1.80,1.80,99.90,1102635,26,19999,-66
2025-03-04 23:17:02,1.80,1.80,1.80,99.90,1114384,26,20317,-66
2025-03-04 23:17:33,1.80,1.80,1.80,99.90,1114894,26,19961,-66
2025-03-04 23:18:04,1.80,1.80,1.80,99.90,1108083,26,20002,-66
2025-03-04 23:18:34,1.80,1.80,1.80,99.90,1098863,26,19958,-68
2025-03-04 23:19:05,1.80,1.80,1.80,99.90,1107558,26,19937,-66
2025-03-04 23:19:35,1.80,1.80,1.80,99.90,1105239,26,19930,-68
2025-03-04 23:20:06,1.80,1.80,1.80,99.90,1111687,26,19936,-68
2025-03-04 23:20:37,1.80,1.80,1.80,99.90,1107276,26,20054,-67
2025-03-04 23:21:07,1.80,1.80,1.80,99.90,1105829,26,19942,-68
2025-03-04 23:21:38,1.80,1.80,1.80,99.90,1111160,26,20861,-67
2025-03-04 23:22:08,1.80,1.80,1.80,99.90,1093741,26,19939,-67
2025-03-04 23:22:39,1.70,1.70,1.70,99.90,1097223,26,19937,-68
2025-03-04 23:23:09,1.70,1.70,1.70,99.90,1094249,26,20308,-67
2025-03-04 23:23:40,1.70,1.70,1.70,99.90,1095062,26,20311,-67
2025-03-04 23:24:10,1.70,1.70,1.70,99.90,1094254,26,20464,-66
2025-03-04 23:24:41,1.70,1.70,1.70,99.90,1094941,26,20379,-70
2025-03-04 23:25:11,1.70,1.70,1.70,99.90,1099772,26,19984,-67
2025-03-04 23:25:42,1.70,1.70,1.70,99.90,1097524,26,19966,-67
2025-03-04 23:26:13,1.70,1.70,1.70,99.90,1092171,26,19962,-67
2025-03-04 23:26:43,1.60,1.60,1.60,99.90,1095045,26,19954,-67
2025-03-04 23:27:14,1.60,1.60,1.60,99.90,1092628,26,20003,-67
2025-03-04 23:27:44,1.60,1.60,1.60,99.90,1093217,26,20045,-67
2025-03-04 23:28:15,1.60,1.60,1.60,99.90,1100448,26,20000,-67
2025-03-04 23:28:45,1.60,1.60,1.60,99.90,1096814,26,20058,-67
2025-03-04 23:29:16,1.60,1.60,1.60,99.90,1095643,26,20471,-67
2025-03-04 23:29:47,1.60,1.60,1.60,99.90,1094229,26,20000,-66
2025-03-04 23:30:17,1.60,1.60,1.60,99.90,1093266,26,20036,-67
2025-03-04 23:30:48,1.60,1.60,1.60,99.90,1096262,26,19989,-67
2025-03-04 23:31:18,1.60,1.60,1.60,99.90,1096747,26,19974,-69
2025-03-04 23:31:49,1.60,1.60,1.60,99.90,1096002,26,19937,-67
2025-03-04 23:32:20,1.60,1.60,1.60,99.90,1097380,26,20216,-66
2025-03-04 23:32:51,1.60,1.60,1.60,99.90,1092610,26,19985,-66
2025-03-04 23:33:22,1.60,1.60,1.60,99.90,1095673,26,19931,-66
2025-03-04 23:33:52,1.60,1.60,1.60,99.90,1097068,26,20320,-67
2025-03-04 23:34:24,1.60,1.60,1.60,99.90,1093947,26,20000,-65
2025-03-04 23:34:54,1.60,1.60,1.60,99.90,1095554,26,19930,-65
2025-03-04 23:35:25,1.60,1.60,1.60,99.90,1093648,26,19946,-66
2025-03-04 23:35:55,1.60,1.60,1.60,99.90,1092958,27,20172,-66
2025-03-04 23:36:26,1.70,1.70,1.70,99.90,1089654,26,20218,-66
2025-03-04 23:36:56,1.60,1.60,1.60,99.90,1097745,26,19937,-66
2025-03-04 23:37:34,1.60,1.60,1.60,99.90,1091863,26,19931,-68
2025-03-04 23:38:05,1.60,1.60,1.60,99.90,1094921,26,20015,-67
2025-03-04 23:38:38,1.70,1.70,1.70,99.90,1093792,26,20333,-65
2025-03-04 23:39:09,1.60,1.60,1.60,99.90,1089943,26,20021,-67
2025-03-04 23:39:39,1.60,1.60,1.60,99.90,1095796,26,20373,-65
2025-03-04 23:40:10,1.60,1.60,1.60,99.90,1094593,26,19934,-66
2025-03-04 23:40:40,1.60,1.60,1.60,99.90,1091282,26,19931,-67
2025-03-04 23:41:11,1.60,1.60,1.60,99.90,1095233,26,19942,-66
2025-03-04 23:41:41,1.60,1.60,1.60,99.90,1094469,26,19942,-67
2025-03-04 23:42:13,1.60,1.60,1.60,99.90,1096977,26,19938,-67
2025-03-04 23:42:43,1.60,1.60,1.60,99.90,1092057,26,19989,-66
2025-03-04 23:43:14,1.60,1.60,1.60,99.90,1095338,26,20047,-66
2025-03-04 23:43:45,1.60,1.60,1.60,99.90,1094854,26,19937,-66
2025-03-04 23:44:15,1.60,1.60,1.60,99.90,1093036,26,19930,-67
2025-03-04 23:44:46,1.50,1.50,1.50,99.90,1095299,26,19930,-67
2025-03-04 23:45:16,1.50,1.50,1.50,99.90,1097280,26,19934,-67
2025-03-04 23:45:47,1.50,1.50,1.50,99.90,1092830,26,20496,-67
2025-03-04 23:46:17,1.50,1.50,1.50,99.90,1094167,26,19930,-67
2025-03-04 23:46:48,1.50,1.50,1.50,99.90,1096492,26,20005,-67
2025-03-04 23:47:19,1.40,1.40,1.40,99.90,1096740,26,20645,-66
2025-03-04 23:47:49,1.40,1.40,1.40,99.90,1091828,26,20123,-69
2025-03-04 23:48:20,1.30,1.30,1.30,99.90,1093813,26,19930,-68
2025-03-04 23:48:51,1.30,1.30,1.30,99.90,1094192,26,19942,-68
2025-03-04 23:49:22,1.20,1.20,1.20,99.90,1099711,26,19981,-69
2025-03-04 23:49:52,1.20,1.20,1.20,99.90,1095596,26,19930,-68
2025-03-04 23:50:23,1.20,1.20,1.20,99.90,1098861,26,20037,-68
2025-03-04 23:50:53,1.20,1.20,1.20,99.90,1095482,26,19982,-68
2025-03-04 23:51:24,1.20,1.20,1.20,99.90,1093974,26,19931,-69
2025-03-04 23:51:54,1.20,1.20,1.20,99.90,1092373,26,19970,-69
2025-03-04 23:52:25,1.20,1.20,1.20,99.90,1093203,26,19950,-69
2025-03-04 23:52:55,1.10,1.10,1.10,99.90,1096505,26,19929,-68
2025-03-04 23:53:26,1.10,1.10,1.10,99.90,1093424,26,20057,-69
2025-03-04 23:53:56,1.10,1.10,1.10,99.90,1092871,27,19937,-69
2025-03-04 23:54:27,1.10,1.10,1.10,99.90,1089096,27,19941,-68
2025-03-04 23:54:57,1.20,1.20,1.20,99.90,1094999,26,20466,-67
2025-03-04 23:55:28,1.20,1.20,1.20,99.90,1099554,26,20727,-68
2025-03-04 23:55:58,1.20,1.20,1.20,99.90,1094219,26,20079,-68
2025-03-04 23:56:29,1.20,1.20,1.20,99.90,1097229,26,19930,-68
2025-03-04 23:56:59,1.20,1.20,1.20,99.90,1093952,26,20007,-68
2025-03-04 23:57:30,1.20,1.20,1.20,99.90,1098475,26,20356,-68
2025-03-04 23:58:01,1.20,1.20,1.20,99.90,1089335,26,19942,-68
2025-03-04 23:58:31,1.20,1.20,1.20,99.90,1092255,27,20005,-67
2025-03-04 23:59:02,1.20,1.20,1.20,99.90,1091941,27,20235,-68
2025-03-04 23:59:33,1.20,1.20,1.20,99.90,1085885,27,19935,-70