2025-03-03 00:01:08,0.60,0.60,0.60,99.90,1091181,27,19968,-83
2025-03-03 00:02:03,0.60,0.60,0.60,99.90,1104197,26,19930,-82
2025-03-03 00:02:33,0.60,0.60,0.60,99.90,1114134,26,19935,-79
2025-03-03 00:06:00,0.50,0.50,0.50,99.90,1119497,26,19932,-80
2025-03-03 00:06:31,0.50,0.50,0.50,99.90,1104301,26,20451,-78
2025-03-03 00:07:03,0.50,0.50,0.50,99.90,1110540,26,20415,-83
2025-03-03 00:07:34,0.50,0.50,0.50,99.90,1104420,26,19934,-79
2025-03-03 00:11:33,0.50,0.50,0.50,99.90,1104784,26,19995,-80
2025-03-03 00:12:04,0.50,0.50,0.50,99.90,1110424,26,19929,-80
2025-03-03 00:12:34,0.50,0.50,0.50,99.90,1101522,26,19937,-80
2025-03-03 00:13:05,0.50,0.50,0.50,99.90,1108753,26,19937,-81
2025-03-03 00:13:36,0.50,0.50,0.50,99.90,1114111,26,19929,-83
2025-03-03 00:14:07,0.50,0.50,0.50,99.90,1104211,26,20369,-80
2025-03-03 00:14:37,0.50,0.50,0.50,99.90,1097585,26,19937,-81
2025-03-03 00:15:08,0.50,0.50,0.50,99.90,1111397,26,19940,-82
2025-03-03 00:15:39,0.50,0.50,0.50,99.90,1103950,26,19940,-81
2025-03-03 00:16:11,0.50,0.50,0.50,99.90,1105198,26,20003,-80
2025-03-03 00:16:41,0.50,0.50,0.50,99.90,1111958,26,20000,-81
2025-03-03 00:17:12,0.40,0.40,0.40,99.90,1103429,26,20343,-81
2025-03-03 00:17:43,0.50,0.50,0.50,99.90,1107384,26,19937,-82
2025-03-03 00:18:13,0.50,0.50,0.50,99.90,1098838,26,19931,-82
2025-03-03 00:18:45,0.40,0.40,0.40,99.90,1101686,26,19934,-81
2025-03-03 00:19:16,0.40,0.40,0.40,99.90,1101281,26,19930,-80
2025-03-03 00:19:46,0.40,0.40,0.40,99.90,1105411,26,19933,-81
2025-03-03 00:20:17,0.40,0.40,0.40,99.90,1103888,26,19934,-81
2025-03-03 00:20:48,0.50,0.50,0.50,99.90,1108934,26,19955,-82
2025-03-03 00:21:23,0.40,0.40,0.40,99.90,1108785,26,19957,-81
2025-03-03 00:21:54,0.40,0.40,0.40,99.90,1100261,26,19941,-82
2025-03-03 00:22:24,0.40,0.40,0.40,99.90,1108290,26,19929,-79
2025-03-03 00:22:55,0.40,0.40,0.40,99.90,1110395,26,20723,-80
2025-03-03 00:23:26,0.40,0.40,0.40,99.90,1104555,26,19998,-81
2025-03-03 00:23:57,0.40,0.40,0.40,99.90,1103942,26,19929,-82
2025-03-03 00:24:27,0.40,0.40,0.40,99.90,1108311,26,19941,-81
2025-03-03 00:24:58,0.40,0.40,0.40,99.90,1119323,26,19940,-82
2025-03-03 00:25:29,0.40,0.40,0.40,99.90,1114930,26,19941,-83
2025-03-03 00:25:59,0.40,0.40,0.40,99.90,1117396,26,19936,-82
2025-03-03 00:26:30,0.40,0.40,0.40,99.90,1108640,26,19961,-82
2025-03-03 00:27:01,0.40,0.40,0.40,99.90,1117412,26,19980,-82
2025-03-03 00:27:31,0.40,0.40,0.40,99.90,1106415,26,20519,-82
2025-03-03 00:28:03,0.40,0.40,0.40,99.90,1097378,26,19952,-82
2025-03-03 00:28:34,0.40,0.40,0.40,99.90,1103630,26,19937,-82
2025-03-03 00:29:05,0.40,0.40,0.40,99.90,1099907,26,20428,-82
2025-03-03 00:29:35,0.40,0.40,0.40,99.90,1102425,26,19952,-81
2025-03-03 00:30:07,0.40,0.40,0.40,99.90,1103873,26,19938,-81
2025-03-03 00:30:38,0.40,0.40,0.40,99.90,1109716,26,19941,-82
2025-03-03 00:31:09,0.40,0.40,0.40,99.90,1104013,26,19941,-81
2025-03-03 00:31:40,0.40,0.40,0.40,99.90,1099022,26,19931,-81
2025-03-03 00:32:11,0.40,0.40,0.40,99.90,1103142,26,20193,-82
2025-03-03 00:32:42,0.40,0.40,0.40,99.90,1122396,26,19935,-82
2025-03-03 00:37:34,0.40,0.40,0.40,99.90,1120239,26,20257,-80
2025-03-03 00:38:04,0.30,0.30,0.30,99.90,1111687,26,19930,-81
2025-03-03 00:38:35,0.30,0.30,0.30,99.90,1107752,26,19957,-82
2025-03-03 00:39:06,0.30,0.30,0.30,99.90,1112123,26,19936,-82
2025-03-03 00:39:37,0.30,0.30,0.30,99.90,1098772,26,20387,-82
2025-03-03 00:40:08,0.30,0.30,0.30,99.90,1101224,26,20349,-81
2025-03-03 00:40:38,0.30,0.30,0.30,99.90,1113173,26,20008,-81
2025-03-03 00:41:10,0.20,0.20,0.20,99.90,1098938,26,19978,-81
2025-03-03 00:41:42,0.20,0.20,0.20,99.90,1096941,26,20036,-82
2025-03-03 00:42:12,0.30,0.30,0.30,99.90,1097065,26,19934,-81
2025-03-03 00:42:43,0.30,0.30,0.30,99.90,1100868,26,19936,-81
2025-03-03 00:43:14,0.20,0.20,0.20,99.90,1111879,26,19941,-82
2025-03-03 00:43:44,0.20,0.20,0.20,99.90,1102442,26,19930,-82
2025-03-03 00:44:15,0.20,0.20,0.20,99.90,1112773,26,20363,-82
2025-03-03 00:44:46,0.20,0.20,0.20,99.90,1117744,26,19934,-82
2025-03-03 00:45:16,0.20,0.20,0.20,99.90,1119287,26,19928,-82
2025-03-03 00:45:47,0.30,0.30,0.30,99.90,1114635,26,19929,-82
2025-03-03 00:46:18,0.20,0.20,0.20,99.90,1114129,26,19957,-81
2025-03-03 00:46:49,0.20,0.20,0.20,99.90,1112083,26,19933,-81
2025-03-03 00:47:19,0.20,0.20,0.20,99.90,1113115,26,19998,-81
2025-03-03 00:47:50,0.20,0.20,0.20,99.90,1117668,26,19933,-81
2025-03-03 00:48:21,0.30,0.30,0.30,99.90,1104603,26,19930,-81
2025-03-03 00:48:52,0.30,0.30,0.30,99.90,1097740,26,20505,-81
2025-03-03 00:49:22,0.20,0.20,0.20,99.90,1101382,26,20000,-81
2025-03-03 00:49:53,0.20,0.20,0.20,99.90,1102548,26,19938,-80
2025-03-03 00:50:23,0.20,0.20,0.20,99.90,1107200,26,20376,-82
2025-03-03 00:50:55,0.20,0.20,0.20,99.90,1112139,26,20015,-81
2025-03-03 00:51:26,0.20,0.20,0.20,99.90,1105066,26,19935,-81
2025-03-03 00:51:58,0.20,0.20,0.20,99.90,1115106,26,19948,-81
2025-03-03 00:52:29,0.20,0.20,0.20,99.90,1118446,26,20347,-81
2025-03-03 00:53:00,0.20,0.20,0.20,99.90,1104612,26,19999,-81
2025-03-03 00:53:30,0.20,0.20,0.20,99.90,1111542,26,19929,-81
2025-03-03 00:54:01,0.20,0.20,0.20,99.90,1110521,26,20184,-82
2025-03-03 00:54:32,0.20,0.20,0.20,99.90,1100884,26,19941,-81
2025-03-03 00:55:02,0.20,0.20,0.20,99.90,1100370,26,20322,-81
2025-03-03 00:55:33,0.20,0.20,0.20,99.90,1109076,26,20331,-82
2025-03-03 00:56:04,0.20,0.20,0.20,99.90,1103698,26,19929,-81
2025-03-03 00:56:35,0.20,0.20,0.20,99.90,1104658,26,20767,-81
2025-03-03 00:57:06,0.20,0.20,0.20,99.90,1104895,26,19941,-83
2025-03-03 00:57:36,0.20,0.20,0.20,99.90,1110678,26,19929,-82
2025-03-03 00:58:27,0.20,0.20,0.20,99.90,1109842,26,19961,-81
2025-03-03 00:58:58,0.20,0.20,0.20,99.90,1077529,26,19943,-81
2025-03-03 00:59:28,0.20,0.20,0.20,99.90,1106491,26,19941,-81
2025-03-03 00:59:59,0.20,0.20,0.20,99.90,1116267,26,20615,-81
2025-03-03 01:00:30,0.30,0.30,0.30,99.90,1104128,26,20403,-81
2025-03-03 01:01:02,0.30,0.30,0.30,99.90,1108402,26,19937,-81
2025-03-03 01:01:32,0.30,0.30,0.30,99.90,1109019,26,19937,-81
2025-03-03 01:02:03,0.30,0.30,0.30,99.90,1108631,26,19952,-81
2025-03-03 01:02:34,0.30,0.30,0.30,99.90,1115453,26,19929,-82
2025-03-03 01:03:05,0.30,0.30,0.30,99.90,1108941,26,20257,-81
2025-03-03 01:03:35,0.30,0.30,0.30,99.90,1109554,26,19948,-81
2025-03-03 01:04:06,0.30,0.30,0.30,99.90,1104481,26,20033,-81
2025-03-03 01:04:37,0.30,0.30,0.30,99.90,1110113,26,20232,-81
2025-03-03 01:05:08,0.30,0.30,0.30,99.90,1113410,26,20328,-81
2025-03-03 01:05:42,0.40,0.40,0.40,99.90,1104793,26,19937,-81
2025-03-03 01:06:13,0.30,0.30,0.30,99.90,1106406,26,19936,-82
2025-03-03 01:06:44,0.30,0.30,0.30,99.90,1111330,26,19965,-81
2025-03-03 01:07:14,0.30,0.30,0.30,99.90,1102975,26,20431,-81
2025-03-03 01:07:45,0.30,0.30,0.30,99.90,1122172,26,19928,-83
2025-03-03 01:08:16,0.30,0.30,0.30,99.90,1111939,26,20398,-82
2025-03-03 01:08:47,0.30,0.30,0.30,99.90,1117157,26,19936,-82
2025-03-03 01:09:18,0.30,0.30,0.30,99.90,1097390,26,20376,-81
2025-03-03 01:09:48,0.30,0.30,0.30,99.90,1104426,26,20003,-82
2025-03-03 01:10:19,0.30,0.30,0.30,99.90,1109117,26,19929,-83
2025-03-03 01:10:50,0.30,0.30,0.30,99.90,1101729,26,20025,-81
2025-03-03 01:11:22,0.30,0.30,0.30,99.90,1118223,26,19929,-82
2025-03-03 01:11:52,0.30,0.30,0.30,99.90,1115022,26,19933,-81
2025-03-03 01:12:23,0.30,0.30,0.30,99.90,1110737,26,19944,-82
2025-03-03 01:12:54,0.30,0.30,0.30,99.90,1116438,26,19992,-81
2025-03-03 01:13:24,0.30,0.30,0.30,99.90,1117422,26,19928,-82
2025-03-03 01:13:55,0.30,0.30,0.30,99.90,1112223,26,19997,-82
2025-03-03 01:14:26,0.20,0.20,0.20,99.90,1112126,26,19929,-81
2025-03-03 01:14:56,0.20,0.20,0.20,99.90,1111846,26,19951,-82
2025-03-03 01:15:27,0.20,0.20,0.20,99.90,1114646,26,19929,-82
2025-03-03 01:15:58,0.20,0.20,0.20,99.90,1114124,26,19929,-81
2025-03-03 01:16:29,0.20,0.20,0.20,99.90,1118451,26,19928,-82
2025-03-03 01:17:00,0.10,0.10,0.10,99.90,1117342,26,20244,-81
2025-03-03 01:17:31,0.10,0.10,0.10,99.90,1116271,26,19928,-81
2025-03-03 01:18:01,0.10,0.10,0.10,99.90,1115743,26,19935,-82
2025-03-03 01:18:32,0.10,0.10,0.10,99.90,1111447,26,19940,-82
2025-03-03 01:19:05,0.10,0.10,0.10,99.90,1112534,26,19998,-81
2025-03-03 01:19:36,0.10,0.10,0.10,99.90,1110646,26,20534,-82
2025-03-03 01:20:06,0.10,0.10,0.10,99.90,1101744,26,20437,-81
2025-03-03 01:20:37,0.10,0.10,0.10,99.90,1102403,26,19952,-81
2025-03-03 01:21:10,0.00,0.00,0.00,99.90,1090672,26,19942,-81
2025-03-03 01:21:41,0.00,0.00,0.00,99.90,1103742,26,20016,-82
2025-03-03 01:22:12,0.00,0.00,0.00,99.90,1098594,26,20003,-81
2025-03-03 01:22:43,0.10,0.10,0.10,99.90,1098641,26,19931,-82
2025-03-03 01:23:14,0.10,0.10,0.10,99.90,1106090,26,19940,-81
2025-03-03 01:23:44,0.10,0.10,0.10,99.90,1112227,26,19937,-81
2025-03-03 01:24:15,0.00,0.00,0.00,99.90,1107363,26,19942,-82
2025-03-03 01:24:46,0.00,0.00,0.00,99.90,1104420,26,20316,-82
2025-03-03 01:25:18,0.00,0.00,0.00,99.90,1111280,26,19961,-81
2025-03-03 01:25:49,0.00,0.00,0.00,99.90,1104442,26,19965,-81
2025-03-03 01:26:19,0.00,0.00,0.00,99.90,1107144,26,20412,-81
2025-03-03 01:26:50,0.00,0.00,0.00,99.90,1103623,26,19930,-82
2025-03-03 01:27:21,0.10,0.10,0.10,99.90,1107998,26,20397,-81
2025-03-03 01:27:51,0.10,0.10,0.10,99.90,1110902,26,20459,-83
2025-03-03 01:28:22,0.10,0.10,0.10,99.90,1111295,26,19948,-83
2025-03-03 01:28:52,0.00,0.00,0.00,99.90,1096247,26,19947,-82
2025-03-03 01:29:23,0.00,0.00,0.00,99.90,1097844,26,19937,-81
2025-03-03 01:29:53,0.00,0.00,0.00,99.90,1103975,26,20101,-81
2025-03-03 01:30:24,0.00,0.00,0.00,99.90,1089496,26,19941,-81
2025-03-03 01:30:54,0.10,0.10,0.10,99.90,1094853,26,19930,-81
2025-03-03 01:31:25,0.00,0.00,0.00,99.90,1106391,26,19937,-81
2025-03-03 01:31:55,0.00,0.00,0.00,99.90,1103857,26,19936,-82
2025-03-03 01:32:26,0.10,0.10,0.10,99.90,1113231,26,19929,-82
2025-03-03 01:32:57,0.00,0.00,0.00,99.90,1107927,26,19929,-81
2025-03-03 01:33:28,0.00,0.00,0.00,99.90,1106043,26,19943,-82
2025-03-03 01:33:58,0.00,0.00,0.00,99.90,1110851,26,19940,-81
2025-03-03 01:34:29,0.00,0.00,0.00,99.90,1110340,26,20023,-81
2025-03-03 01:35:00,0.00,0.00,0.00,99.90,1112319,26,19929,-81
2025-03-03 01:35:32,0.10,0.10,0.10,99.90,1113091,26,19937,-82
2025-03-03 01:36:04,0.00,0.00,0.00,99.90,1116877,26,19929,-82
2025-03-03 01:36:35,0.00,0.00,0.00,99.90,1112069,26,20458,-81
2025-03-03 01:37:06,0.00,0.00,0.00,99.90,1112477,26,19935,-82
2025-03-03 01:37:36,0.00,0.00,0.00,99.90,1118275,26,19931,-82
2025-03-03 01:38:07,0.10,0.10,0.10,99.90,1115787,26,20281,-81
2025-03-03 01:38:38,0.00,0.00,0.00,99.90,1115565,26,19948,-81
2025-03-03 01:39:11,0.00,0.00,0.00,99.90,1114919,26,20360,-82
2025-03-03 01:39:42,0.10,0.10,0.10,99.90,1112350,26,20692,-81
2025-03-03 01:40:13,0.00,0.00,0.00,99.90,1109406,26,19948,-81
2025-03-03 01:40:43,0.00,0.00,0.00,99.90,1109057,26,19937,-81
2025-03-03 01:41:15,0.10,0.10,0.10,99.90,1101451,26,21450,-81
2025-03-03 01:41:45,0.00,0.00,0.00,99.90,1103506,26,20338,-81
2025-03-03 01:42:16,0.10,0.10,0.10,99.90,1111474,26,19936,-83
2025-03-03 01:42:46,0.00,0.00,0.00,99.90,1118197,26,19941,-82
2025-03-03 01:43:17,0.10,0.10,0.10,99.90,1102246,26,20176,-81
2025-03-03 01:43:48,0.10,0.10,0.10,99.90,1105543,26,19983,-82
2025-03-03 01:44:18,0.10,0.10,0.10,99.90,1097542,26,19930,-82
2025-03-03 01:44:49,0.10,0.10,0.10,99.90,1104177,26,19961,-81
2025-03-03 01:45:20,0.10,0.10,0.10,99.90,1105032,26,19941,-82
2025-03-03 01:45:51,0.10,0.10,0.10,99.90,1103857,26,19936,-81
2025-03-03 01:46:22,0.10,0.10,0.10,99.90,1096314,26,19934,-82
2025-03-03 01:46:53,0.10,0.10,0.10,99.90,1107758,26,20440,-81
2025-03-03 01:47:23,0.10,0.10,0.10,99.90,1108317,26,20326,-82
2025-03-03 01:47:54,0.20,0.20,0.20,99.90,1107296,26,19937,-81
2025-03-03 01:48:24,0.10,0.10,0.10,99.90,1103875,26,20384,-82
2025-03-03 01:48:55,0.10,0.10,0.10,99.90,1106830,26,19929,-82
2025-03-03 01:49:26,0.10,0.10,0.10,99.90,1096656,26,19930,-82
2025-03-03 01:49:56,0.10,0.10,0.10,99.90,1099782,26,19965,-81
2025-03-03 01:50:27,0.10,0.10,0.10,99.90,1101545,26,20010,-82
2025-03-03 01:50:58,0.10,0.10,0.10,99.90,1108147,26,20301,-82
2025-03-03 01:51:28,0.10,0.10,0.10,99.90,1111224,26,20313,-81
2025-03-03 01:51:59,0.10,0.10,0.10,99.90,1104416,26,20054,-82
2025-03-03 01:52:30,0.10,0.10,0.10,99.90,1106966,26,19937,-82
2025-03-03 01:53:00,0.10,0.10,0.10,99.90,1101020,26,20477,-82
2025-03-03 01:53:31,0.10,0.10,0.10,99.90,1106122,26,19941,-81
2025-03-03 01:54:02,0.10,0.10,0.10,99.90,1094409,26,20229,-82
2025-03-03 01:54:32,0.10,0.10,0.10,99.90,1105225,26,19996,-82
2025-03-03 01:55:07,0.10,0.10,0.10,99.90,1110987,26,20469,-81
2025-03-03 01:55:41,0.10,0.10,0.10,99.90,1113719,26,20002,-81
2025-03-03 01:56:12,0.10,0.10,0.10,99.90,1111208,26,19928,-82
2025-03-03 01:56:43,0.00,0.00,0.00,99.90,1119090,26,19973,-82
2025-03-03 01:57:14,0.00,0.00,0.00,99.90,1115318,26,20462,-81
2025-03-03 01:57:44,0.00,0.00,0.00,99.90,1111697,26,20623,-82
2025-03-03 01:58:15,0.00,0.00,0.00,99.90,1106791,26,19944,-81
2025-03-03 01:58:46,0.00,0.00,0.00,99.90,1108797,26,19948,-81
2025-03-03 01:59:16,0.00,0.00,0.00,99.90,1100149,26,20385,-81
2025-03-03 01:59:47,0.00,0.00,0.00,99.90,1099626,26,19981,-82
2025-03-03 02:00:18,-0.10,-0.10,-0.10,99.90,1101671,26,19930,-81
2025-03-03 02:00:49,0.00,0.00,0.00,99.90,1107268,26,19930,-81
2025-03-03 02:01:20,0.00,0.00,0.00,99.90,1111999,26,19932,-82
2025-03-03 02:01:51,-0.10,-0.10,-0.10,99.90,1116974,26,19929,-82
2025-03-03 02:02:21,-0.10,-0.10,-0.10,99.90,1109212,26,20348,-82
2025-03-03 02:02:52,-0.10,-0.10,-0.10,99.90,1120849,26,20046,-82
2025-03-03 02:03:23,-0.10,-0.10,-0.10,99.90,1107145,26,20257,-83
2025-03-03 02:03:53,-0.10,-0.10,-0.10,99.90,1115031,26,20244,-81
2025-03-03 02:04:24,-0.10,-0.10,-0.10,99.90,1111526,26,20405,-83
2025-03-03 02:04:55,-0.20,-0.20,-0.20,99.90,1112874,26,19929,-83
2025-03-03 02:05:25,-0.10,-0.10,-0.10,99.90,1118761,26,19935,-83
2025-03-03 02:05:56,-0.10,-0.10,-0.10,99.90,1112463,26,19968,-81
2025-03-03 02:06:27,-0.10,-0.10,-0.10,99.90,1104935,26,20349,-82
2025-03-03 02:06:58,-0.10,-0.10,-0.10,99.90,1106697,26,19980,-81
2025-03-03 02:07:28,-0.10,-0.10,-0.10,99.90,1103056,26,20318,-82
2025-03-03 02:07:59,-0.10,-0.10,-0.10,99.90,1103124,26,20487,-82
2025-03-03 02:08:30,-0.10,-0.10,-0.10,99.90,1118565,26,19936,-82
2025-03-03 02:09:01,-0.10,-0.10,-0.10,99.90,1111615,26,20271,-82
2025-03-03 02:09:32,-0.10,-0.10,-0.10,99.90,1102896,26,19950,-81
2025-03-03 02:10:02,-0.10,-0.10,-0.10,99.90,1107994,26,19928,-82
2025-03-03 02:10:33,-0.10,-0.10,-0.10,99.90,1105271,26,19929,-82
2025-03-03 02:11:04,-0.10,-0.10,-0.10,99.90,1101402,26,19936,-81
2025-03-03 02:11:35,-0.10,-0.10,-0.10,99.90,1104112,26,20105,-82
2025-03-03 02:12:05,-0.10,-0.10,-0.10,99.90,1104809,26,19940,-82
2025-03-03 02:12:36,-0.20,-0.20,-0.20,99.90,1112868,26,19936,-81
2025-03-03 02:13:07,-0.20,-0.20,-0.20,99.90,1112099,26,19929,-81
2025-03-03 02:13:37,-0.20,-0.20,-0.20,99.90,1116945,26,19969,-81
2025-03-03 02:14:09,-0.20,-0.20,-0.20,99.90,1116607,26,19932,-81
2025-03-03 02:14:39,-0.20,-0.20,-0.20,99.90,1112334,26,19940,-81
2025-03-03 02:15:10,-0.20,-0.20,-0.20,99.90,1114648,26,19944,-82
2025-03-03 02:15:40,-0.20,-0.20,-0.20,99.90,1116104,26,20349,-81
2025-03-03 02:16:11,-0.30,-0.30,-0.30,99.90,1116610,26,19935,-82
2025-03-03 02:16:42,-0.30,-0.30,-0.30,99.90,1104109,26,19937,-82
2025-03-03 02:17:13,-0.30,-0.30,-0.30,99.90,1100660,26,20715,-81
2025-03-03 02:17:43,-0.30,-0.30,-0.30,99.90,1100719,26,20379,-82
2025-03-03 02:18:14,-0.30,-0.30,-0.30,99.90,1111452,26,19929,-81
2025-03-03 02:18:45,-0.30,-0.30,-0.30,99.90,1115001,26,20368,-82
2025-03-03 02:19:15,-0.30,-0.30,-0.30,99.90,1112136,26,19961,-81
2025-03-03 02:19:46,-0.30,-0.30,-0.30,99.90,1110694,26,19936,-81
2025-03-03 02:20:17,-0.30,-0.30,-0.30,99.90,1117089,26,20696,-82
2025-03-03 02:20:47,-0.30,-0.30,-0.30,99.90,1109081,26,20367,-81
2025-03-03 02:21:18,-0.30,-0.30,-0.30,99.90,1104500,26,19957,-81
2025-03-03 02:21:49,-0.30,-0.30,-0.30,99.90,1100459,26,19949,-81
2025-03-03 02:22:19,-0.30,-0.30,-0.30,99.90,1101833,26,20453,-82
2025-03-03 02:22:50,-0.30,-0.30,-0.30,99.90,1120051,26,19932,-81
2025-03-03 02:23:22,-0.30,-0.30,-0.30,99.90,1114098,26,19929,-81
2025-03-03 02:24:05,-0.30,-0.30,-0.30,99.90,1112105,26,19944,-82
2025-03-03 02:24:36,-0.30,-0.30,-0.30,99.90,1107317,26,19929,-81
2025-03-03 02:25:09,-0.30,-0.30,-0.30,99.90,1113490,26,19941,-82
2025-03-03 02:25:46,-0.30,-0.30,-0.30,99.90,1116714,26,20360,-81
2025-03-03 02:26:17,-0.40,-0.40,-0.40,99.90,1111267,26,20295,-78
2025-03-03 02:26:58,-0.40,-0.40,-0.40,99.90,1114160,26,19929,-81
2025-03-03 02:27:29,-0.40,-0.40,-0.40,99.90,1114758,26,20392,-82
2025-03-03 02:27:59,-0.40,-0.40,-0.40,99.90,1106920,26,19929,-82
2025-03-03 02:28:30,-0.40,-0.40,-0.40,99.90,1105304,26,19965,-81
2025-03-03 02:29:01,-0.40,-0.40,-0.40,99.90,1113857,26,20238,-82
2025-03-03 02:29:32,-0.50,-0.50,-0.50,99.90,1096372,26,19954,-81
2025-03-03 02:30:04,-0.40,-0.40,-0.40,99.90,1096847,26,19934,-81
2025-03-03 02:30:35,-0.50,-0.50,-0.50,99.90,1099058,26,20118,-82
2025-03-03 02:31:06,-0.50,-0.50,-0.50,99.90,1110115,26,19933,-82
2025-03-03 02:31:36,-0.50,-0.50,-0.50,99.90,1111639,26,20364,-81
2025-03-03 02:32:07,-0.60,-0.60,-0.60,99.90,1105983,26,20140,-81
2025-03-03 02:32:38,-0.60,-0.60,-0.60,99.90,1113973,26,20254,-82
2025-03-03 02:33:09,-0.50,-0.50,-0.50,99.90,1108996,26,20013,-80
2025-03-03 02:33:40,-0.60,-0.60,-0.60,99.90,1107504,26,19929,-81
2025-03-03 02:34:11,-0.60,-0.60,-0.60,99.90,1116537,26,19929,-81
2025-03-03 02:34:41,-0.60,-0.60,-0.60,99.90,1119324,26,19928,-81
2025-03-03 02:35:12,-0.60,-0.60,-0.60,99.90,1111190,26,19941,-81
2025-03-03 02:35:45,-0.70,-0.70,-0.70,99.90,1109365,26,19929,-82
2025-03-03 02:36:16,-0.60,-0.60,-0.60,99.90,1110272,26,19936,-81
2025-03-03 02:36:47,-0.60,-0.60,-0.60,99.90,1104454,26,19947,-80
2025-03-03 02:37:18,-0.60,-0.60,-0.60,99.90,1103263,26,20420,-81
2025-03-03 02:37:48,-0.60,-0.60,-0.60,99.90,1098740,26,19934,-81
2025-03-03 02:38:19,-0.70,-0.70,-0.70,99.90,1111770,26,20365,-82
2025-03-03 02:38:50,-0.60,-0.60,-0.60,99.90,1115680,26,19939,-81
2025-03-03 02:39:29,-0.70,-0.70,-0.70,99.90,1105660,26,20044,-81
2025-03-03 02:40:00,-0.70,-0.70,-0.70,99.90,1101785,26,19979,-81
2025-03-03 02:40:31,-0.70,-0.70,-0.70,99.90,1112230,26,19937,-82
2025-03-03 02:41:02,-0.60,-0.60,-0.60,99.90,1100037,26,19938,-83
2025-03-03 02:41:32,-0.70,-0.70,-0.70,99.90,1107345,26,19970,-81
2025-03-03 02:42:15,-0.70,-0.70,-0.70,99.90,1109258,26,19936,-81
2025-03-03 02:42:47,-0.70,-0.70,-0.70,99.90,1106351,26,19930,-81
2025-03-03 02:43:17,-0.70,-0.70,-0.70,99.90,1109330,26,19940,-82
2025-03-03 02:43:54,-0.70,-0.70,-0.70,99.90,1111011,26,19944,-81
2025-03-03 02:44:25,-0.70,-0.70,-0.70,99.90,1096332,26,20532,-83
2025-03-03 02:44:57,-0.70,-0.70,-0.70,99.90,1105939,26,19934,-81
2025-03-03 02:45:28,-0.70,-0.70,-0.70,99.90,1108496,26,19977,-81
2025-03-03 02:45:58,-0.70,-0.70,-0.70,99.90,1099805,26,19938,-82
2025-03-03 02:46:29,-0.80,-0.80,-0.80,99.90,1106561,26,20285,-82
2025-03-03 02:47:00,-0.70,-0.70,-0.70,99.90,1112291,26,20278,-81
2025-03-03 02:47:31,-0.80,-0.80,-0.80,99.90,1101555,26,19941,-82
2025-03-03 02:48:02,-0.70,-0.70,-0.70,99.90,1111946,26,19929,-80
2025-03-03 02:48:32,-0.80,-0.80,-0.80,99.90,1115883,26,20259,-81
2025-03-03 02:49:03,-0.80,-0.80,-0.80,99.90,1118336,26,20351,-81
2025-03-03 02:49:35,-0.80,-0.80,-0.80,99.90,1115577,26,19939,-81
2025-03-03 02:50:06,-0.80,-0.80,-0.80,99.90,1110333,26,20323,-82
2025-03-03 02:50:37,-0.80,-0.80,-0.80,99.90,1114008,26,19929,-81
2025-03-03 02:51:08,-0.80,-0.80,-0.80,99.90,1106809,26,19929,-82
2025-03-03 02:51:39,-0.80,-0.80,-0.80,99.90,1118440,26,20392,-82
2025-03-03 02:52:09,-0.80,-0.80,-0.80,99.90,1109777,26,21268,-81
2025-03-03 02:52:40,-0.80,-0.80,-0.80,99.90,1115724,26,19929,-81
2025-03-03 02:53:11,-0.80,-0.80,-0.80,99.90,1115117,26,20420,-82
2025-03-03 02:53:42,-0.80,-0.80,-0.80,99.90,1120633,26,19929,-81
2025-03-03 02:54:13,-0.80,-0.80,-0.80,99.90,1111669,26,19929,-81
2025-03-03 02:54:44,-0.80,-0.80,-0.80,99.90,1106201,26,20371,-82
2025-03-03 02:55:14,-0.80,-0.80,-0.80,99.90,1101816,26,20298,-81
2025-03-03 02:55:45,-0.80,-0.80,-0.80,99.90,1100054,26,19930,-82
2025-03-03 02:56:17,-0.80,-0.80,-0.80,99.90,1097342,26,19976,-82
2025-03-03 02:56:48,-0.80,-0.80,-0.80,99.90,1107382,26,19934,-82
2025-03-03 02:57:18,-0.80,-0.80,-0.80,99.90,1111939,26,19929,-83
2025-03-03 02:57:50,-0.90,-0.90,-0.90,99.90,1115180,26,19940,-81
2025-03-03 02:58:21,-0.80,-0.80,-0.80,99.90,1116126,26,19932,-82
2025-03-03 02:58:51,-0.90,-0.90,-0.90,99.90,1113189,26,19929,-81
2025-03-03 02:59:22,-0.90,-0.90,-0.90,99.90,1115861,26,20003,-81
2025-03-03 02:59:53,-0.90,-0.90,-0.90,99.90,1121651,26,19992,-81
2025-03-03 03:00:23,-0.90,-0.90,-0.90,99.90,1114379,26,20360,-82
2025-03-03 03:00:55,-0.80,-0.80,-0.80,99.90,1112061,26,20457,-81
2025-03-03 03:01:26,-0.80,-0.80,-0.80,99.90,1116676,26,20528,-81
2025-03-03 03:01:57,-0.80,-0.80,-0.80,99.90,1109225,26,19929,-82
2025-03-03 03:02:28,-0.80,-0.80,-0.80,99.90,1101399,26,19947,-81
2025-03-03 03:02:59,-0.90,-0.90,-0.90,99.90,1102388,26,19937,-81
2025-03-03 03:03:30,-0.80,-0.80,-0.80,99.90,1104472,26,20321,-82
2025-03-03 03:04:01,-0.90,-0.90,-0.90,99.90,1116785,26,20432,-81
2025-03-03 03:04:31,-0.80,-0.80,-0.80,99.90,1119145,26,19941,-81
2025-03-03 03:05:02,-0.80,-0.80,-0.80,99.90,1113962,26,20310,-82
2025-03-03 03:05:34,-0.80,-0.80,-0.80,99.90,1117848,26,19932,-82
2025-03-03 03:06:08,-0.90,-0.90,-0.90,99.90,1117703,26,19929,-81
2025-03-03 03:06:47,-0.90,-0.90,-0.90,99.90,1137293,25,20251,-81
2025-03-03 03:07:18,-0.90,-0.90,-0.90,99.90,1141014,25,20359,-80
2025-03-03 03:07:49,-0.90,-0.90,-0.90,99.90,1141008,25,19939,-81
2025-03-03 03:08:19,-0.80,-0.80,-0.80,99.90,1132782,25,19963,-81
2025-03-03 03:08:51,-0.90,-0.90,-0.90,99.90,1135881,25,19943,-81
2025-03-03 03:09:21,-0.80,-0.80,-0.80,99.90,1138199,25,19935,-81
2025-03-03 03:09:52,-0.80,-0.80,-0.80,99.90,1137809,25,19931,-82
2025-03-03 03:10:23,-0.80,-0.80,-0.80,99.90,1134996,25,19939,-81
2025-03-03 03:10:54,-0.80,-0.80,-0.80,99.90,1137551,25,20505,-80
2025-03-03 03:11:25,-0.80,-0.80,-0.80,99.90,1137425,25,20263,-82
2025-03-03 03:11:56,-0.80,-0.80,-0.80,99.90,1132560,26,19931,-83
2025-03-03 03:12:27,-0.90,-0.90,-0.90,99.90,1133324,25,20369,-80
2025-03-03 03:12:57,-0.90,-0.90,-0.90,99.90,1135060,25,19927,-82
2025-03-03 03:13:29,-0.90,-0.90,-0.90,99.90,1139015,25,19926,-82
2025-03-03 03:14:00,-0.90,-0.90,-0.90,99.90,1138504,25,19936,-81
2025-03-03 03:14:30,-0.80,-0.80,-0.80,99.90,1140153,25,19932,-81
2025-03-03 03:15:01,-0.90,-0.90,-0.90,99.90,1137600,25,20507,-82
2025-03-03 03:15:31,-0.80,-0.80,-0.80,99.90,1129653,26,19940,-83
2025-03-03 03:16:02,-0.80,-0.80,-0.80,99.90,1130315,25,19943,-81
2025-03-03 03:16:37,-0.80,-0.80,-0.80,99.90,1140700,25,20272,-82
2025-03-03 03:17:07,-0.80,-0.80,-0.80,99.90,1137316,25,20314,-80
2025-03-03 03:17:38,-0.90,-0.90,-0.90,99.90,1141231,25,19927,-81
2025-03-03 03:18:09,-0.90,-0.90,-0.90,99.90,1138107,25,20406,-82
2025-03-03 03:18:39,-0.90,-0.90,-0.90,99.90,1138248,25,19975,-81
2025-03-03 03:19:10,-0.90,-0.90,-0.90,99.90,1138586,25,19927,-81
2025-03-03 03:19:41,-0.90,-0.90,-0.90,99.90,1140307,25,20526,-81
2025-03-03 03:20:12,-0.90,-0.90,-0.90,99.90,1121840,26,19929,-82
2025-03-03 03:21:03,-1.00,-1.00,-1.00,99.90,1132597,26,19932,-82
2025-03-03 03:21:34,-0.90,-0.90,-0.90,99.90,1135742,25,19938,-81
2025-03-03 03:22:05,-0.90,-0.90,-0.90,99.90,1138030,25,19936,-82
2025-03-03 03:22:35,-0.90,-0.90,-0.90,99.90,1140345,25,19927,-82
2025-03-03 03:23:06,-0.90,-0.90,-0.90,99.90,1137778,25,19995,-81
2025-03-03 03:23:45,-0.90,-0.90,-0.90,99.90,1139204,25,19939,-83
2025-03-03 03:24:15,-0.90,-0.90,-0.90,99.90,1134106,25,19934,-81
2025-03-03 03:25:04,-1.00,-1.00,-1.00,99.90,1138127,25,19933,-81
2025-03-03 03:25:39,-1.00,-1.00,-1.00,99.90,1140308,25,19996,-80
2025-03-03 03:26:17,-1.00,-1.00,-1.00,99.90,1137593,25,20020,-82
2025-03-03 03:26:47,-1.00,-1.00,-1.00,99.90,1132981,26,20668,-81
2025-03-03 03:27:18,-1.00,-1.00,-1.00,99.90,1129873,26,20021,-82
2025-03-03 03:27:49,-1.00,-1.00,-1.00,99.90,1140061,25,19951,-81
2025-03-03 03:28:22,-1.00,-1.00,-1.00,99.90,1134971,25,20484,-82
2025-03-03 03:28:52,-1.00,-1.00,-1.00,99.90,1140491,25,19999,-82
2025-03-03 03:29:23,-1.00,-1.00,-1.00,99.90,1133654,25,19998,-81
2025-03-03 03:29:53,-1.00,-1.00,-1.00,99.90,1133505,25,19927,-81
2025-03-03 03:30:24,-1.00,-1.00,-1.00,99.90,1130368,25,19931,-80
2025-03-03 03:30:55,-1.00,-1.00,-1.00,99.90,1132694,26,20255,-82
2025-03-03 03:31:27,-1.00,-1.00,-1.00,99.90,1127451,25,19927,-81
2025-03-03 03:32:16,-1.00,-1.00,-1.00,99.90,1129869,26,20395,-81
2025-03-03 03:32:51,-1.00,-1.00,-1.00,99.90,1126367,25,20267,-81
2025-03-03 03:33:25,-1.00,-1.00,-1.00,99.90,1129982,26,20259,-81
2025-03-03 03:33:56,-1.00,-1.00,-1.00,99.90,1135977,25,19932,-81
2025-03-03 03:34:26,-1.10,-1.10,-1.10,99.90,1133637,25,19931,-82
2025-03-03 03:34:57,-1.10,-1.10,-1.10,99.90,1129750,26,19947,-81
2025-03-03 03:35:35,-1.10,-1.10,-1.10,99.90,1133063,25,19927,-81
2025-03-03 03:36:06,-1.10,-1.10,-1.10,99.90,1132229,26,19959,-82
2025-03-03 03:36:36,-1.00,-1.00,-1.00,99.90,1128364,26,20371,-81
2025-03-03 03:37:08,-1.00,-1.00,-1.00,99.90,1130874,25,20236,-82
2025-03-03 03:37:38,-1.00,-1.00,-1.00,99.90,1132683,25,19928,-81
2025-03-03 03:38:09,-1.10,-1.10,-1.10,99.90,1130244,26,19934,-81
2025-03-03 03:38:40,-1.10,-1.10,-1.10,99.90,1132734,26,20008,-81
2025-03-03 03:39:11,-1.10,-1.10,-1.10,99.90,1132453,26,19940,-82
2025-03-03 03:39:42,-1.10,-1.10,-1.10,99.90,1119340,26,19929,-82
2025-03-03 03:40:13,-1.10,-1.10,-1.10,99.90,1115927,26,19932,-82
2025-03-03 03:40:44,-1.10,-1.10,-1.10,99.90,1129859,26,19928,-81
2025-03-03 03:41:14,-1.10,-1.10,-1.10,99.90,1129568,25,19945,-81
2025-03-03 03:41:45,-1.10,-1.10,-1.10,99.90,1130230,25,19928,-81
2025-03-03 03:42:16,-1.10,-1.10,-1.10,99.90,1130646,25,19935,-81
2025-03-03 03:42:46,-1.10,-1.10,-1.10,99.90,1136543,25,19931,-82
2025-03-03 03:43:17,-1.10,-1.10,-1.10,99.90,1132977,25,19928,-81
2025-03-03 03:43:48,-1.10,-1.10,-1.10,99.90,1130721,26,20003,-82
2025-03-03 03:44:18,-1.10,-1.10,-1.10,99.90,1130400,26,19935,-81
2025-03-03 03:44:49,-1.10,-1.10,-1.10,99.90,1129618,25,19996,-82
2025-03-03 03:45:19,-1.10,-1.10,-1.10,99.90,1129712,26,20000,-81
2025-03-03 03:45:53,-1.10,-1.10,-1.10,99.90,1129995,26,19932,-81
2025-03-03 03:46:23,-1.10,-1.10,-1.10,99.90,1132001,26,19932,-81
2025-03-03 03:46:54,-1.10,-1.10,-1.10,99.90,1130175,26,19932,-80
2025-03-03 03:47:24,-1.10,-1.10,-1.10,99.90,1133373,26,19936,-81
2025-03-03 03:47:55,-1.10,-1.10,-1.10,99.90,1129837,26,20000,-83
2025-03-03 03:48:26,-1.10,-1.10,-1.10,99.90,1130060,26,19928,-81
2025-03-03 03:48:56,-1.10,-1.10,-1.10,99.90,1130517,26,19943,-81
2025-03-03 03:49:27,-1.10,-1.10,-1.10,99.90,1132933,26,20538,-81
2025-03-03 03:49:58,-1.10,-1.10,-1.10,99.90,1132511,26,20021,-82
2025-03-03 03:50:28,-1.10,-1.10,-1.10,99.90,1129798,26,19992,-81
2025-03-03 03:50:59,-1.10,-1.10,-1.10,99.90,1133067,26,20630,-81
2025-03-03 03:51:30,-1.10,-1.10,-1.10,99.90,1129292,26,19928,-82
2025-03-03 03:52:00,-1.10,-1.10,-1.10,99.90,1130219,25,19935,-81
2025-03-03 03:52:31,-1.10,-1.10,-1.10,99.90,1130470,26,19932,-81
2025-03-03 03:53:02,-1.10,-1.10,-1.10,99.90,1129759,26,20405,-82
2025-03-03 03:53:33,-1.10,-1.10,-1.10,99.90,1129260,26,21059,-81
2025-03-03 03:54:04,-1.10,-1.10,-1.10,99.90,1115311,26,19940,-81
2025-03-03 03:54:34,-1.10,-1.10,-1.10,99.90,1115028,26,20351,-81
2025-03-03 03:55:05,-1.10,-1.10,-1.10,99.90,1124863,26,19939,-82
2025-03-03 03:55:36,-1.10,-1.10,-1.10,99.90,1119669,26,19972,-81
2025-03-03 03:56:07,-1.10,-1.10,-1.10,99.90,1130654,25,19928,-81
2025-03-03 03:56:37,-1.00,-1.00,-1.00,99.90,1130267,25,19935,-81
2025-03-03 03:57:08,-1.10,-1.10,-1.10,99.90,1129688,25,20008,-81
2025-03-03 03:57:38,-1.10,-1.10,-1.10,99.90,1130832,25,20335,-81
2025-03-03 03:58:09,-1.10,-1.10,-1.10,99.90,1130243,25,20713,-81
2025-03-03 03:58:40,-1.00,-1.00,-1.00,99.90,1132847,25,19928,-82
2025-03-03 03:59:11,-1.00,-1.00,-1.00,99.90,1130176,25,19991,-81
2025-03-03 03:59:41,-1.00,-1.00,-1.00,99.90,1133464,26,20163,-81
2025-03-03 04:00:13,-1.00,-1.00,-1.00,99.90,1129797,26,19938,-82
2025-03-03 04:00:43,-1.00,-1.00,-1.00,99.90,1132910,26,19928,-81
2025-03-03 04:01:32,-0.90,-0.90,-0.90,99.90,1129788,26,20434,-81
2025-03-03 04:02:03,-0.90,-0.90,-0.90,99.90,1126681,26,19932,-81
2025-03-03 04:02:34,-0.90,-0.90,-0.90,99.90,1129651,26,20466,-81
2025-03-03 04:03:04,-0.90,-0.90,-0.90,99.90,1132495,26,20025,-83
2025-03-03 04:03:35,-0.90,-0.90,-0.90,99.90,1132655,26,19928,-80
2025-03-03 04:04:06,-0.80,-0.80,-0.80,99.90,1122798,26,19928,-81
2025-03-03 04:04:37,-0.80,-0.80,-0.80,99.90,1132033,25,20553,-81
2025-03-03 04:05:08,-0.80,-0.80,-0.80,99.90,1131246,25,20307,-81
2025-03-03 04:05:38,-0.80,-0.80,-0.80,99.90,1137709,25,20650,-81
2025-03-03 04:06:10,-0.80,-0.80,-0.80,99.90,1136495,25,19938,-82
2025-03-03 04:06:40,-0.80,-0.80,-0.80,99.90,1132396,25,19928,-80
2025-03-03 04:07:11,-0.80,-0.80,-0.80,99.90,1131672,25,20003,-81
2025-03-03 04:07:41,-0.80,-0.80,-0.80,99.90,1131052,25,19933,-83
2025-03-03 04:08:12,-0.80,-0.80,-0.80,99.90,1129151,26,19931,-81
2025-03-03 04:08:43,-0.80,-0.80,-0.80,99.90,1130176,26,19928,-81
2025-03-03 04:09:13,-0.80,-0.80,-0.80,99.90,1129959,26,19940,-80
2025-03-03 04:09:44,-0.80,-0.80,-0.80,99.90,1130289,26,19960,-82
2025-03-03 04:10:16,-0.80,-0.80,-0.80,99.90,1130069,25,19932,-81
2025-03-03 04:10:47,-0.80,-0.80,-0.80,99.90,1132608,25,19928,-83
2025-03-03 04:11:17,-0.80,-0.80,-0.80,99.90,1130319,26,19984,-81
2025-03-03 04:11:48,-0.80,-0.80,-0.80,99.90,1132912,26,19927,-81
2025-03-03 04:12:19,-0.80,-0.80,-0.80,99.90,1130207,25,20360,-82
2025-03-03 04:12:50,-0.90,-0.90,-0.90,99.90,1130526,26,20385,-81
2025-03-03 04:13:21,-0.90,-0.90,-0.90,99.90,1132896,25,19928,-81
2025-03-03 04:13:52,-0.80,-0.80,-0.80,99.90,1132423,26,19927,-80
2025-03-03 04:14:22,-0.80,-0.80,-0.80,99.90,1129944,26,19928,-80
2025-03-03 04:14:53,-0.80,-0.80,-0.80,99.90,1132576,26,20222,-82
2025-03-03 04:15:26,-0.90,-0.90,-0.90,99.90,1129199,25,19928,-80
2025-03-03 04:15:57,-0.80,-0.80,-0.80,99.90,1130280,26,19996,-83
2025-03-03 04:16:27,-0.90,-0.90,-0.90,99.90,1133190,25,19996,-80
2025-03-03 04:16:58,-0.80,-0.80,-0.80,99.90,1132729,25,19944,-81
2025-03-03 04:17:29,-0.90,-0.90,-0.90,99.90,1131595,25,20855,-81
2025-03-03 04:17:59,-0.80,-0.80,-0.80,99.90,1128115,26,20054,-81
2025-03-03 04:18:30,-0.80,-0.80,-0.80,99.90,1125506,26,20054,-82
2025-03-03 04:19:00,-0.80,-0.80,-0.80,99.90,1126753,26,19934,-81
2025-03-03 04:19:31,-0.80,-0.80,-0.80,99.90,1126680,26,19947,-81
2025-03-03 04:20:02,-0.90,-0.90,-0.90,99.90,1128440,26,20296,-82
2025-03-03 04:20:35,-0.80,-0.80,-0.80,99.90,1129190,26,19927,-82
2025-03-03 04:21:18,-0.80,-0.80,-0.80,99.90,1127334,26,19932,-81
2025-03-03 04:22:00,-0.90,-0.90,-0.90,99.90,1127112,26,19947,-81
2025-03-03 04:22:30,-0.90,-0.90,-0.90,99.90,1121950,26,20365,-83
2025-03-03 04:23:04,-0.80,-0.80,-0.80,99.90,1124554,26,20246,-81
2025-03-03 04:23:35,-0.80,-0.80,-0.80,99.90,1129420,26,19939,-82
2025-03-03 04:24:08,-0.80,-0.80,-0.80,99.90,1126014,26,19939,-82
2025-03-03 04:24:38,-0.80,-0.80,-0.80,99.90,1129530,26,19956,-81
2025-03-03 04:25:09,-0.80,-0.80,-0.80,99.90,1129440,26,19938,-81
2025-03-03 04:25:40,-0.80,-0.80,-0.80,99.90,1129465,26,19934,-82
2025-03-03 04:26:10,-0.80,-0.80,-0.80,99.90,1129889,26,20371,-81
2025-03-03 04:26:41,-0.80,-0.80,-0.80,99.90,1129285,26,19938,-81
2025-03-03 04:27:13,-0.80,-0.80,-0.80,99.90,1121622,26,19940,-82
2025-03-03 04:27:43,-0.80,-0.80,-0.80,99.90,1121667,26,19936,-81
2025-03-03 04:28:17,-0.80,-0.80,-0.80,99.90,1122794,26,19928,-82
2025-03-03 04:28:48,-0.80,-0.80,-0.80,99.90,1128998,26,20432,-82
2025-03-03 04:29:19,-0.80,-0.80,-0.80,99.90,1129216,26,20000,-81
2025-03-03 04:29:49,-0.80,-0.80,-0.80,99.90,1129600,26,19927,-82
2025-03-03 04:30:20,-0.80,-0.80,-0.80,99.90,1130519,26,19995,-80
2025-03-03 04:30:51,-0.80,-0.80,-0.80,99.90,1129265,26,20018,-81
2025-03-03 04:31:21,-0.80,-0.80,-0.80,99.90,1129648,26,19935,-83
2025-03-03 04:31:52,-0.80,-0.80,-0.80,99.90,1122511,26,19928,-82
2025-03-03 04:32:23,-0.80,-0.80,-0.80,99.90,1129430,26,20407,-82
2025-03-03 04:32:54,-0.80,-0.80,-0.80,99.90,1129871,26,19943,-81
2025-03-03 04:33:24,-0.80,-0.80,-0.80,99.90,1129759,26,19939,-82
2025-03-03 04:33:55,-0.70,-0.70,-0.70,99.90,1129909,26,20474,-83
2025-03-03 04:34:26,-0.70,-0.70,-0.70,99.90,1129103,26,20412,-81
2025-03-03 04:34:56,-0.80,-0.80,-0.80,99.90,1129594,26,19981,-81
2025-03-03 04:35:27,-0.80,-0.80,-0.80,99.90,1129318,26,19936,-82
2025-03-03 04:35:58,-0.70,-0.70,-0.70,99.90,1128866,26,20038,-78
2025-03-03 04:36:28,-0.80,-0.80,-0.80,99.90,1134148,26,20349,-81
2025-03-03 04:36:59,-0.80,-0.80,-0.80,99.90,1130062,26,20328,-81
2025-03-03 04:37:30,-0.80,-0.80,-0.80,99.90,1129415,26,19928,-82
2025-03-03 04:38:00,-0.80,-0.80,-0.80,99.90,1129791,26,20292,-81
2025-03-03 04:38:31,-0.80,-0.80,-0.80,99.90,1129829,26,19928,-81
2025-03-03 04:39:06,-0.80,-0.80,-0.80,99.90,1129372,26,19935,-82
2025-03-03 04:39:36,-0.80,-0.80,-0.80,99.90,1129493,26,19935,-81
2025-03-03 04:40:07,-0.90,-0.90,-0.90,99.90,1130109,26,19935,-81
2025-03-03 04:40:37,-0.90,-0.90,-0.90,99.90,1130024,26,20186,-82
2025-03-03 04:41:08,-0.90,-0.90,-0.90,99.90,1123940,26,19933,-81
2025-03-03 04:41:39,-0.90,-0.90,-0.90,99.90,1129954,26,19968,-83
2025-03-03 04:42:10,-0.90,-0.90,-0.90,99.90,1127201,26,20000,-79
2025-03-03 04:42:40,-0.90,-0.90,-0.90,99.90,1129559,26,19936,-82
2025-03-03 04:43:11,-0.90,-0.90,-0.90,99.90,1129717,26,19928,-80
2025-03-03 04:43:42,-0.90,-0.90,-0.90,99.90,1130006,26,19928,-81
2025-03-03 04:44:13,-0.90,-0.90,-0.90,99.90,1129003,26,19931,-82
2025-03-03 04:44:43,-0.80,-0.80,-0.80,99.90,1129019,26,19935,-80
2025-03-03 04:45:14,-0.80,-0.80,-0.80,99.90,1129162,26,20009,-80
2025-03-03 04:45:45,-0.80,-0.80,-0.80,99.90,1129668,26,19934,-81
2025-03-03 04:46:16,-0.90,-0.90,-0.90,99.90,1136347,26,19928,-81
2025-03-03 04:46:46,-0.80,-0.80,-0.80,99.90,1137065,25,20379,-80
2025-03-03 04:47:17,-0.80,-0.80,-0.80,99.90,1136711,26,21142,-80
2025-03-03 04:47:48,-0.80,-0.80,-0.80,99.90,1129310,26,19936,-80
2025-03-03 04:48:18,-0.80,-0.80,-0.80,99.90,1121793,26,19936,-80
2025-03-03 04:48:49,-0.80,-0.80,-0.80,99.90,1122089,26,19928,-80
2025-03-03 04:49:19,-0.80,-0.80,-0.80,99.90,1121494,26,19936,-82
2025-03-03 04:49:50,-0.80,-0.80,-0.80,99.90,1121890,26,19946,-80
2025-03-03 04:50:26,-0.80,-0.80,-0.80,99.90,1130106,26,20454,-80
2025-03-03 04:51:00,-0.80,-0.80,-0.80,99.90,1129195,26,19942,-81
2025-03-03 04:51:31,-0.90,-0.90,-0.90,99.90,1123375,26,19947,-80
2025-03-03 04:52:02,-0.80,-0.80,-0.80,99.90,1136861,26,19938,-80
2025-03-03 04:52:33,-0.90,-0.90,-0.90,99.90,1136279,26,19943,-82
2025-03-03 04:53:04,-0.80,-0.80,-0.80,99.90,1136882,26,19927,-80
2025-03-03 04:53:34,-0.80,-0.80,-0.80,99.90,1136388,26,19931,-81
2025-03-03 04:54:06,-0.90,-0.90,-0.90,99.90,1129415,26,20275,-81
2025-03-03 04:54:36,-0.80,-0.80,-0.80,99.90,1129784,26,19934,-81
2025-03-03 04:55:07,-0.90,-0.90,-0.90,99.90,1130025,26,19939,-80
2025-03-03 04:55:39,-0.80,-0.80,-0.80,99.90,1129613,26,20326,-79
2025-03-03 04:56:10,-0.90,-0.90,-0.90,99.90,1129495,26,19967,-80
2025-03-03 04:56:41,-0.80,-0.80,-0.80,99.90,1129891,26,19934,-79
2025-03-03 04:57:11,-0.80,-0.80,-0.80,99.90,1129647,26,19960,-80
2025-03-03 04:57:42,-0.90,-0.90,-0.90,99.90,1129310,26,19996,-81
2025-03-03 04:58:13,-0.90,-0.90,-0.90,99.90,1128877,26,19928,-81
2025-03-03 04:58:44,-0.90,-0.90,-0.90,99.90,1129802,26,20462,-81
2025-03-03 04:59:15,-0.90,-0.90,-0.90,99.90,1128732,26,19982,-82
2025-03-03 04:59:46,-0.90,-0.90,-0.90,99.90,1129392,26,20400,-81
2025-03-03 05:00:17,-0.90,-0.90,-0.90,99.90,1132658,26,19934,-82
2025-03-03 05:00:55,-0.90,-0.90,-0.90,99.90,1131336,26,20452,-82
2025-03-03 05:01:26,-0.90,-0.90,-0.90,99.90,1129440,26,19938,-80
2025-03-03 05:01:56,-0.90,-0.90,-0.90,99.90,1129040,26,19938,-81
2025-03-03 05:02:27,-0.90,-0.90,-0.90,99.90,1126760,26,19959,-81
2025-03-03 05:02:58,-0.90,-0.90,-0.90,99.90,1129267,26,19939,-81
2025-03-03 05:03:29,-0.90,-0.90,-0.90,99.90,1129577,26,19928,-81
2025-03-03 05:03:59,-1.00,-1.00,-1.00,99.90,1129427,26,19956,-81
2025-03-03 05:04:30,-1.00,-1.00,-1.00,99.90,1129601,26,19983,-80
2025-03-03 05:05:00,-1.00,-1.00,-1.00,99.90,1130181,26,19935,-81
2025-03-03 05:05:31,-1.00,-1.00,-1.00,99.90,1129613,26,19936,-81
2025-03-03 05:06:03,-1.00,-1.00,-1.00,99.90,1128943,26,19932,-81
2025-03-03 05:06:33,-1.00,-1.00,-1.00,99.90,1129101,26,19928,-81
2025-03-03 05:07:04,-1.00,-1.00,-1.00,99.90,1121448,26,19928,-81
2025-03-03 05:07:35,-1.00,-1.00,-1.00,99.90,1114249,26,19960,-81
2025-03-03 05:08:06,-1.10,-1.10,-1.10,99.90,1121782,26,20005,-80
2025-03-03 05:08:39,-1.00,-1.00,-1.00,99.90,1115191,26,19937,-81
2025-03-03 05:09:11,-1.10,-1.10,-1.10,99.90,1122432,26,19937,-81
2025-03-03 05:09:42,-1.10,-1.10,-1.10,99.90,1129316,26,19978,-81
2025-03-03 05:10:12,-1.00,-1.00,-1.00,99.90,1132180,26,20183,-81
2025-03-03 05:10:43,-1.10,-1.10,-1.10,99.90,1129345,26,19935,-81
2025-03-03 05:11:14,-1.10,-1.10,-1.10,99.90,1129167,26,19948,-80
2025-03-03 05:11:44,-1.10,-1.10,-1.10,99.90,1129537,26,20401,-80
2025-03-03 05:12:15,-1.10,-1.10,-1.10,99.90,1128806,26,19944,-81
2025-03-03 05:12:46,-1.10,-1.10,-1.10,99.90,1128937,26,19932,-81
2025-03-03 05:13:17,-1.10,-1.10,-1.10,99.90,1130157,26,20363,-81
2025-03-03 05:13:47,-1.10,-1.10,-1.10,99.90,1129548,26,20583,-82
2025-03-03 05:14:18,-1.10,-1.10,-1.10,99.90,1121175,26,19928,-81
2025-03-03 05:14:48,-1.10,-1.10,-1.10,99.90,1121938,26,20372,-81
2025-03-03 05:15:19,-1.10,-1.10,-1.10,99.90,1122004,26,19928,-80
2025-03-03 05:15:50,-1.10,-1.10,-1.10,99.90,1121786,26,20334,-82
2025-03-03 05:16:21,-1.10,-1.10,-1.10,99.90,1136612,26,20000,-80
2025-03-03 05:16:51,-1.20,-1.20,-1.20,99.90,1130246,26,21041,-81
2025-03-03 05:17:22,-1.20,-1.20,-1.20,99.90,1129268,26,19947,-82
2025-03-03 05:17:52,-1.20,-1.20,-1.20,99.90,1129435,26,20492,-81
2025-03-03 05:18:23,-1.20,-1.20,-1.20,99.90,1129825,26,20522,-81
2025-03-03 05:18:54,-1.20,-1.20,-1.20,99.90,1129586,26,20218,-81
2025-03-03 05:19:24,-1.10,-1.10,-1.10,99.90,1129157,26,20265,-82
2025-03-03 05:19:55,-1.10,-1.10,-1.10,99.90,1129704,26,19971,-81
2025-03-03 05:20:26,-1.10,-1.10,-1.10,99.90,1130026,26,19932,-81
2025-03-03 05:20:56,-1.10,-1.10,-1.10,99.90,1129668,26,20427,-81
2025-03-03 05:21:27,-1.10,-1.10,-1.10,99.90,1128853,26,19940,-82
2025-03-03 05:21:58,-1.10,-1.10,-1.10,99.90,1129977,26,20064,-81
2025-03-03 05:22:28,-1.10,-1.10,-1.10,99.90,1129443,26,19936,-81
2025-03-03 05:22:59,-1.10,-1.10,-1.10,99.90,1129337,26,19939,-81
2025-03-03 05:23:33,-1.10,-1.10,-1.10,99.90,1130010,26,20418,-81
2025-03-03 05:24:04,-1.10,-1.10,-1.10,99.90,1129387,26,20153,-82
2025-03-03 05:24:34,-1.10,-1.10,-1.10,99.90,1135818,26,19996,-81
2025-03-03 05:25:05,-1.10,-1.10,-1.10,99.90,1138246,25,19928,-81
2025-03-03 05:25:36,-1.10,-1.10,-1.10,99.90,1128659,26,19928,-81
2025-03-03 05:26:07,-1.10,-1.10,-1.10,99.90,1123251,26,20399,-81
2025-03-03 05:26:37,-1.20,-1.20,-1.20,99.90,1129274,26,19936,-82
2025-03-03 05:27:08,-1.20,-1.20,-1.20,99.90,1129195,26,20467,-82
2025-03-03 05:27:39,-1.20,-1.20,-1.20,99.90,1129219,26,20320,-82
2025-03-03 05:28:09,-1.20,-1.20,-1.20,99.90,1129357,26,19964,-80
2025-03-03 05:28:40,-1.20,-1.20,-1.20,99.90,1129018,26,19996,-81
2025-03-03 05:29:11,-1.10,-1.10,-1.10,99.90,1129265,26,19928,-81
2025-03-03 05:29:41,-1.20,-1.20,-1.20,99.90,1127790,26,19928,-83
2025-03-03 05:30:12,-1.20,-1.20,-1.20,99.90,1128454,26,19928,-81
2025-03-03 05:30:43,-1.10,-1.10,-1.10,99.90,1130074,26,19928,-81
2025-03-03 05:31:14,-1.10,-1.10,-1.10,99.90,1129271,26,19928,-82
2025-03-03 05:31:44,-1.10,-1.10,-1.10,99.90,1129740,26,19928,-81
2025-03-03 05:32:15,-1.10,-1.10,-1.10,99.90,1129851,26,19939,-81
2025-03-03 05:32:46,-1.20,-1.20,-1.20,99.90,1129171,26,20491,-82
2025-03-03 05:33:16,-1.20,-1.20,-1.20,99.90,1129318,26,19934,-82
2025-03-03 05:33:47,-1.20,-1.20,-1.20,99.90,1130050,26,19928,-81
2025-03-03 05:34:18,-1.20,-1.20,-1.20,99.90,1129535,26,19928,-81
2025-03-03 05:34:49,-1.20,-1.20,-1.20,99.90,1129325,26,19928,-82
2025-03-03 05:35:20,-1.20,-1.20,-1.20,99.90,1129404,26,20575,-81
2025-03-03 05:35:51,-1.20,-1.20,-1.20,99.90,1130112,26,19939,-81
2025-03-03 05:36:21,-1.30,-1.30,-1.30,99.90,1129371,26,19936,-82
2025-03-03 05:36:52,-1.30,-1.30,-1.30,99.90,1129190,26,20077,-81
2025-03-03 05:37:23,-1.20,-1.20,-1.20,99.90,1130040,26,20561,-81
2025-03-03 05:37:53,-1.30,-1.30,-1.30,99.90,1130778,26,20011,-81
2025-03-03 05:38:24,-1.30,-1.30,-1.30,99.90,1129093,26,20363,-81
2025-03-03 05:38:55,-1.30,-1.30,-1.30,99.90,1129500,26,19928,-80
2025-03-03 05:39:25,-1.30,-1.30,-1.30,99.90,1129718,26,19944,-80
2025-03-03 05:39:56,-1.30,-1.30,-1.30,99.90,1129437,26,20113,-82
2025-03-03 05:40:27,-1.30,-1.30,-1.30,99.90,1129323,26,19928,-80
2025-03-03 05:40:58,-1.30,-1.30,-1.30,99.90,1129860,26,19996,-80
2025-03-03 05:41:28,-1.30,-1.30,-1.30,99.90,1129797,26,19996,-81
2025-03-03 05:41:59,-1.30,-1.30,-1.30,99.90,1128993,26,20384,-80
2025-03-03 05:42:30,-1.30,-1.30,-1.30,99.90,1129860,26,19928,-81
2025-03-03 05:43:01,-1.30,-1.30,-1.30,99.90,1129494,26,19935,-82
2025-03-03 05:43:31,-1.30,-1.30,-1.30,99.90,1129397,26,19935,-81
2025-03-03 05:44:02,-1.30,-1.30,-1.30,99.90,1129785,26,20368,-81
2025-03-03 05:44:33,-1.30,-1.30,-1.30,99.90,1128752,26,19935,-81
2025-03-03 05:45:04,-1.30,-1.30,-1.30,99.90,1129423,26,19979,-82
2025-03-03 05:45:36,-1.30,-1.30,-1.30,99.90,1136242,26,20361,-81
2025-03-03 05:46:08,-1.30,-1.30,-1.30,99.90,1129084,26,20235,-81
2025-03-03 05:46:38,-1.30,-1.30,-1.30,99.90,1128939,26,19928,-82
2025-03-03 05:47:09,-1.40,-1.40,-1.40,99.90,1128809,26,20403,-81
2025-03-03 05:47:40,-1.30,-1.30,-1.30,99.90,1129523,26,19934,-81
2025-03-03 05:48:10,-1.30,-1.30,-1.30,99.90,1132626,26,19956,-81
2025-03-03 05:48:41,-1.30,-1.30,-1.30,99.90,1129123,26,20606,-81
2025-03-03 05:49:12,-1.40,-1.40,-1.40,99.90,1129229,26,19935,-81
2025-03-03 05:49:43,-1.40,-1.40,-1.40,99.90,1136603,25,20322,-81
2025-03-03 05:50:13,-1.40,-1.40,-1.40,99.90,1136643,26,20287,-81
2025-03-03 05:50:44,-1.40,-1.40,-1.40,99.90,1136235,25,19934,-81
2025-03-03 05:51:15,-1.40,-1.40,-1.40,99.90,1136244,26,19939,-81
2025-03-03 05:51:45,-1.40,-1.40,-1.40,99.90,1129885,26,20375,-81
2025-03-03 05:52:16,-1.40,-1.40,-1.40,99.90,1129051,26,20368,-81
2025-03-03 05:52:49,-1.40,-1.40,-1.40,99.90,1129469,26,19961,-81
2025-03-03 05:53:20,-1.40,-1.40,-1.40,99.90,1136920,25,20046,-81
2025-03-03 05:53:51,-1.40,-1.40,-1.40,99.90,1135914,26,19935,-81
2025-03-03 05:54:21,-1.40,-1.40,-1.40,99.90,1129028,26,19996,-81
2025-03-03 05:54:52,-1.50,-1.50,-1.50,99.90,1129484,26,19928,-81
2025-03-03 05:55:23,-1.40,-1.40,-1.40,99.90,1121273,26,19928,-82
2025-03-03 05:55:54,-1.40,-1.40,-1.40,99.90,1122010,26,19928,-82
2025-03-03 05:56:24,-1.40,-1.40,-1.40,99.90,1129130,26,19928,-82
2025-03-03 05:56:55,-1.40,-1.40,-1.40,99.90,1129118,26,20416,-81
2025-03-03 05:57:26,-1.40,-1.40,-1.40,99.90,1129245,26,19939,-81
2025-03-03 05:57:56,-1.30,-1.30,-1.30,99.90,1129816,26,20399,-81
2025-03-03 05:58:27,-1.30,-1.30,-1.30,99.90,1129544,26,20381,-81
2025-03-03 05:58:58,-1.30,-1.30,-1.30,99.90,1129265,26,19928,-82
2025-03-03 05:59:28,-1.30,-1.30,-1.30,99.90,1128818,26,19932,-81
2025-03-03 05:59:59,-1.30,-1.30,-1.30,99.90,1129788,26,20153,-82
2025-03-03 06:00:30,-1.30,-1.30,-1.30,99.90,1129678,26,19951,-82
2025-03-03 06:01:01,-1.30,-1.30,-1.30,99.90,1129090,26,20372,-82
2025-03-03 06:01:31,-1.30,-1.30,-1.30,99.90,1130347,26,19968,-81
2025-03-03 06:02:02,-1.30,-1.30,-1.30,99.90,1131587,26,20000,-81
2025-03-03 06:02:32,-1.30,-1.30,-1.30,99.90,1129323,26,19956,-82
2025-03-03 06:03:03,-1.30,-1.30,-1.30,99.90,1128766,26,19978,-82
2025-03-03 06:03:34,-1.30,-1.30,-1.30,99.90,1121442,26,19936,-81
2025-03-03 06:04:04,-1.30,-1.30,-1.30,99.90,1114197,26,20012,-81
2025-03-03 06:04:38,-1.30,-1.30,-1.30,99.90,1113874,26,19932,-81
2025-03-03 06:05:20,-1.40,-1.40,-1.40,99.90,1122729,26,19940,-81
2025-03-03 06:05:51,-1.40,-1.40,-1.40,99.90,1124196,26,20395,-81
2025-03-03 06:06:21,-1.40,-1.40,-1.40,99.90,1129398,26,19940,-82
2025-03-03 06:06:52,-1.40,-1.40,-1.40,99.90,1129444,26,20332,-82
2025-03-03 06:07:23,-1.40,-1.40,-1.40,99.90,1129032,26,19927,-81
2025-03-03 06:07:55,-1.40,-1.40,-1.40,99.90,1129715,26,20287,-81
2025-03-03 06:08:26,-1.40,-1.40,-1.40,99.90,1129417,26,19999,-82
2025-03-03 06:08:57,-1.40,-1.40,-1.40,99.90,1128727,26,19928,-81
2025-03-03 06:09:35,-1.40,-1.40,-1.40,99.90,1129211,26,20022,-81
2025-03-03 06:10:09,-1.50,-1.50,-1.50,99.90,1128818,26,20388,-82
2025-03-03 06:10:58,-1.40,-1.40,-1.40,99.90,1129331,26,20440,-81
2025-03-03 06:11:47,-1.50,-1.50,-1.50,99.90,1129594,26,19928,-81
2025-03-03 06:12:36,-1.40,-1.40,-1.40,99.90,1125896,26,19929,-81
2025-03-03 06:13:25,-1.40,-1.40,-1.40,99.90,1121683,26,19936,-80
2025-03-03 06:14:14,-1.40,-1.40,-1.40,99.90,1123536,26,19932,-81
2025-03-03 06:15:04,-1.40,-1.40,-1.40,99.90,1129330,26,19991,-83
2025-03-03 06:15:53,-1.40,-1.40,-1.40,99.90,1136591,25,19927,-82
2025-03-03 06:16:42,-1.40,-1.40,-1.40,99.90,1130745,26,19936,-82
2025-03-03 06:17:13,-1.50,-1.50,-1.50,99.90,1133535,26,19964,-81
2025-03-03 06:17:44,-1.40,-1.40,-1.40,99.90,1129167,26,19938,-81
2025-03-03 06:18:15,-1.40,-1.40,-1.40,99.90,1129592,26,19928,-81
2025-03-03 06:18:46,-1.40,-1.40,-1.40,99.90,1129111,26,20337,-82
2025-03-03 06:19:17,-1.40,-1.40,-1.40,99.90,1136214,26,20403,-82
2025-03-03 06:19:47,-1.40,-1.40,-1.40,99.90,1128911,26,19934,-81
2025-03-03 06:20:18,-1.40,-1.40,-1.40,99.90,1129064,26,20662,-81
2025-03-03 06:20:50,-1.40,-1.40,-1.40,99.90,1128736,26,19985,-81
2025-03-03 06:21:21,-1.40,-1.40,-1.40,99.90,1121780,26,19936,-81
2025-03-03 06:21:53,-1.40,-1.40,-1.40,99.90,1129039,26,20021,-81
2025-03-03 06:22:24,-1.40,-1.40,-1.40,99.90,1128583,26,19928,-81
2025-03-03 06:22:55,-1.40,-1.40,-1.40,99.90,1129069,26,20455,-82
2025-03-03 06:23:26,-1.40,-1.40,-1.40,99.90,1129506,26,19952,-81
2025-03-03 06:23:56,-1.40,-1.40,-1.40,99.90,1129148,26,19932,-81
2025-03-03 06:24:27,-1.40,-1.40,-1.40,99.90,1128919,26,20240,-81
2025-03-03 06:25:01,-1.30,-1.30,-1.30,99.90,1129694,26,19956,-80
2025-03-03 06:25:33,-1.40,-1.40,-1.40,99.90,1129075,26,19931,-83
2025-03-03 06:26:03,-1.30,-1.30,-1.30,99.90,1129439,26,19928,-81
2025-03-03 06:26:34,-1.30,-1.30,-1.30,99.90,1129323,26,20248,-81
2025-03-03 06:27:04,-1.30,-1.30,-1.30,99.90,1128861,26,19935,-81
2025-03-03 06:27:35,-1.30,-1.30,-1.30,99.90,1128592,26,19928,-81
2025-03-03 06:28:06,-1.30,-1.30,-1.30,99.90,1128909,26,20293,-82
2025-03-03 06:28:36,-1.20,-1.20,-1.20,99.90,1128816,26,20459,-83
2025-03-03 06:29:07,-1.20,-1.20,-1.20,99.90,1129343,26,19983,-81
2025-03-03 06:29:37,-1.20,-1.20,-1.20,99.90,1129556,26,20347,-81
2025-03-03 06:30:09,-1.20,-1.20,-1.20,99.90,1129558,26,20263,-81
2025-03-03 06:30:40,-1.20,-1.20,-1.20,99.90,1129201,26,19928,-83
2025-03-03 06:31:11,-1.20,-1.20,-1.20,99.90,1128574,26,20222,-82
2025-03-03 06:31:45,-1.10,-1.10,-1.10,99.90,1121545,26,19958,-81
2025-03-03 06:32:15,-1.10,-1.10,-1.10,99.90,1120638,26,19928,-81
2025-03-03 06:32:49,-1.10,-1.10,-1.10,99.90,1120145,26,20010,-81
2025-03-03 06:33:20,-1.10,-1.10,-1.10,99.90,1121612,26,20093,-82
2025-03-03 06:33:50,-1.10,-1.10,-1.10,99.90,1128683,26,19947,-81
2025-03-03 06:34:21,-1.10,-1.10,-1.10,99.90,1128805,26,19940,-81
2025-03-03 06:34:55,-1.10,-1.10,-1.10,99.90,1129012,26,19934,-82
2025-03-03 06:35:29,-1.10,-1.10,-1.10,99.90,1129020,26,20319,-81
2025-03-03 06:36:00,-1.00,-1.00,-1.00,99.90,1129289,26,19928,-81
2025-03-03 06:36:30,-1.10,-1.10,-1.10,99.90,1129425,26,19928,-81
2025-03-03 06:37:01,-1.00,-1.00,-1.00,99.90,1128804,26,20263,-82
2025-03-03 06:37:35,-1.00,-1.00,-1.00,99.90,1129053,26,19960,-81
2025-03-03 06:38:06,-1.00,-1.00,-1.00,99.90,1129081,26,20333,-81
2025-03-03 06:38:37,-1.00,-1.00,-1.00,99.90,1128092,26,19935,-81
2025-03-03 06:39:21,-0.90,-0.90,-0.90,99.90,1131680,26,20326,-81
2025-03-03 06:39:52,-0.90,-0.90,-0.90,99.90,1125661,26,19941,-81
2025-03-03 06:40:23,-0.90,-0.90,-0.90,99.90,1129551,26,19936,-82
2025-03-03 06:40:53,-0.90,-0.90,-0.90,99.90,1128556,26,19928,-81
2025-03-03 06:41:25,-0.90,-0.90,-0.90,99.90,1128170,26,20399,-81
2025-03-03 06:41:57,-0.90,-0.90,-0.90,99.90,1121055,26,19939,-81
2025-03-03 06:42:28,-0.80,-0.80,-0.80,99.90,1122326,26,19936,-81
2025-03-03 06:42:58,-0.90,-0.90,-0.90,99.90,1128803,26,19937,-80
2025-03-03 06:43:29,-0.90,-0.90,-0.90,99.90,1128917,26,20322,-80
2025-03-03 06:44:00,-0.90,-0.90,-0.90,99.90,1129653,26,19928,-80
2025-03-03 06:44:30,-0.90,-0.90,-0.90,99.90,1128776,26,20352,-81
2025-03-03 06:45:01,-0.90,-0.90,-0.90,99.90,1129403,26,20000,-82
2025-03-03 06:45:32,-0.90,-0.90,-0.90,99.90,1129453,26,19932,-81
2025-03-03 06:46:02,-0.90,-0.90,-0.90,99.90,1129251,26,19967,-81
2025-03-03 06:46:33,-0.90,-0.90,-0.90,99.90,1128798,26,19928,-80
2025-03-03 06:47:04,-0.90,-0.90,-0.90,99.90,1129234,26,19928,-80
2025-03-03 06:47:35,-0.90,-0.90,-0.90,99.90,1129034,26,20344,-81
2025-03-03 06:48:12,-0.90,-0.90,-0.90,99.90,1128721,26,20357,-81
2025-03-03 06:48:43,-0.90,-0.90,-0.90,99.90,1128976,26,19927,-80
2025-03-03 06:49:14,-0.90,-0.90,-0.90,99.90,1129251,26,20396,-80
2025-03-03 06:49:45,-0.90,-0.90,-0.90,99.90,1129200,26,20344,-80
2025-03-03 06:50:16,-0.90,-0.90,-0.90,99.90,1129013,26,19939,-81
2025-03-03 06:50:46,-0.90,-0.90,-0.90,99.90,1128896,26,19956,-82
2025-03-03 06:51:17,-0.90,-0.90,-0.90,99.90,1127961,26,19928,-81
2025-03-03 06:51:48,-0.90,-0.90,-0.90,99.90,1121954,26,19997,-81
2025-03-03 06:52:19,-0.80,-0.80,-0.80,99.90,1128683,26,20037,-81
2025-03-03 06:52:59,-0.80,-0.80,-0.80,99.90,1128419,26,20348,-81
2025-03-03 06:53:29,-0.80,-0.80,-0.80,99.90,1131809,25,19935,-80
2025-03-03 06:54:00,-0.80,-0.80,-0.80,99.90,1134326,26,19976,-81
2025-03-03 06:54:30,-0.80,-0.80,-0.80,99.90,1124245,26,20384,-80
2025-03-03 06:55:01,-0.70,-0.70,-0.70,99.90,1126629,26,19979,-81
2025-03-03 06:55:34,-0.70,-0.70,-0.70,99.90,1121236,26,20411,-83
2025-03-03 06:56:05,-0.70,-0.70,-0.70,99.90,1121928,26,19928,-81
2025-03-03 06:56:35,-0.70,-0.70,-0.70,99.90,1129181,26,19932,-80
2025-03-03 06:57:06,-0.60,-0.60,-0.60,99.90,1128053,26,20444,-84
2025-03-03 06:57:37,-0.60,-0.60,-0.60,99.90,1129089,26,19960,-81
2025-03-03 06:58:08,-0.60,-0.60,-0.60,99.90,1129279,26,20237,-80
2025-03-03 06:58:39,-0.70,-0.70,-0.70,99.90,1129289,26,19995,-83
2025-03-03 06:59:09,-0.70,-0.70,-0.70,99.90,1129080,26,19928,-80
2025-03-03 06:59:40,-0.60,-0.60,-0.60,99.90,1129280,26,19928,-80
2025-03-03 07:00:12,-0.60,-0.60,-0.60,99.90,1128870,26,19944,-82
2025-03-03 07:00:44,-0.60,-0.60,-0.60,99.90,1128179,26,19982,-79
2025-03-03 07:01:15,-0.60,-0.60,-0.60,99.90,1114128,26,19929,-80
2025-03-03 07:01:46,-0.60,-0.60,-0.60,99.90,1115462,26,19929,-81
2025-03-03 07:02:17,-0.60,-0.60,-0.60,99.90,1122444,26,20008,-79
2025-03-03 07:02:47,-0.60,-0.60,-0.60,99.90,1122171,26,19968,-82
2025-03-03 07:03:38,-0.60,-0.60,-0.60,99.90,1130226,26,20340,-82
2025-03-03 07:04:10,-0.50,-0.50,-0.50,99.90,1124975,26,19940,-80
2025-03-03 07:04:41,-0.50,-0.50,-0.50,99.90,1128500,26,20577,-79
2025-03-03 07:05:12,-0.50,-0.50,-0.50,99.90,1128872,26,20445,-79
2025-03-03 07:05:42,-0.50,-0.50,-0.50,99.90,1129245,26,20416,-79
2025-03-03 07:06:14,-0.50,-0.50,-0.50,99.90,1128311,26,19939,-81
2025-03-03 07:06:47,-0.50,-0.50,-0.50,99.90,1128932,26,20415,-81
2025-03-03 07:07:18,-0.50,-0.50,-0.50,99.90,1129706,26,19928,-82
2025-03-03 07:07:49,-0.40,-0.40,-0.40,99.90,1128997,26,19928,-82
2025-03-03 07:08:19,-0.40,-0.40,-0.40,99.90,1129038,26,19956,-79
2025-03-03 07:08:50,-0.40,-0.40,-0.40,99.90,1128913,26,19983,-80
2025-03-03 07:09:21,-0.40,-0.40,-0.40,99.90,1128880,26,19928,-83
2025-03-03 07:09:52,-0.40,-0.40,-0.40,99.90,1128345,26,19947,-80
2025-03-03 07:10:23,-0.40,-0.40,-0.40,99.90,1121502,26,19932,-81
2025-03-03 07:10:53,-0.30,-0.30,-0.30,99.90,1128894,26,19932,-80
2025-03-03 07:11:24,-0.40,-0.40,-0.40,99.90,1128345,26,20340,-81
2025-03-03 07:11:55,-0.40,-0.40,-0.40,99.90,1128778,26,20323,-79
2025-03-03 07:12:26,-0.30,-0.30,-0.30,99.90,1129183,26,20477,-82
2025-03-03 07:12:56,-0.30,-0.30,-0.30,99.90,1128733,26,20020,-83
2025-03-03 07:13:28,-0.30,-0.30,-0.30,99.90,1128345,26,19932,-82
2025-03-03 07:13:58,-0.30,-0.30,-0.30,99.90,1129336,26,20303,-79
2025-03-03 07:14:31,-0.40,-0.40,-0.40,99.90,1129047,26,19934,-82
2025-03-03 07:15:03,-0.30,-0.30,-0.30,99.90,1128246,26,19938,-82
2025-03-03 07:15:33,-0.30,-0.30,-0.30,99.90,1121491,26,19961,-82
2025-03-03 07:16:04,-0.30,-0.30,-0.30,99.90,1113851,26,19935,-82
2025-03-03 07:16:35,-0.40,-0.40,-0.40,99.90,1114083,26,19957,-80
2025-03-03 07:17:05,-0.30,-0.30,-0.30,99.90,1121103,26,19936,-79
2025-03-03 07:17:37,-0.30,-0.30,-0.30,99.90,1129066,26,19939,-82
2025-03-03 07:18:07,-0.30,-0.30,-0.30,99.90,1128638,26,19932,-83
2025-03-03 07:18:38,-0.30,-0.30,-0.30,99.90,1128310,26,20250,-82
2025-03-03 07:19:08,-0.30,-0.30,-0.30,99.90,1129182,26,20383,-82
2025-03-03 07:19:39,-0.30,-0.30,-0.30,99.90,1128753,26,19928,-81
2025-03-03 07:20:10,-0.30,-0.30,-0.30,99.90,1128525,26,20279,-83
2025-03-03 07:20:44,-0.30,-0.30,-0.30,99.90,1128944,26,19938,-83
2025-03-03 07:21:15,-0.30,-0.30,-0.30,99.90,1131276,25,19940,-80
2025-03-03 07:21:46,-0.20,-0.20,-0.20,99.90,1128207,26,19934,-80
2025-03-03 07:22:16,-0.20,-0.20,-0.20,99.90,1128638,26,19960,-82
2025-03-03 07:22:47,-0.10,-0.10,-0.10,99.90,1129214,26,19948,-82
2025-03-03 07:23:18,-0.10,-0.10,-0.10,99.90,1128476,26,20407,-83
2025-03-03 07:23:49,0.00,0.00,0.00,99.90,1128965,26,20352,-82
2025-03-03 07:24:19,0.10,0.10,0.10,99.90,1129282,26,19932,-82
2025-03-03 07:24:50,0.10,0.10,0.10,99.90,1129277,26,20005,-79
2025-03-03 07:25:21,0.10,0.10,0.10,99.90,1128467,26,19934,-80
2025-03-03 07:25:52,0.20,0.20,0.20,99.90,1129330,26,19956,-79
2025-03-03 07:26:24,0.20,0.20,0.20,99.90,1128804,26,19928,-82
2025-03-03 07:26:54,0.20,0.20,0.20,99.90,1121433,26,19935,-82
2025-03-03 07:27:25,0.20,0.20,0.20,99.90,1120746,26,19961,-80
2025-03-03 07:27:57,0.20,0.20,0.20,99.90,1121325,26,19928,-80
2025-03-03 07:28:27,0.20,0.20,0.20,99.90,1120600,26,19936,-80
2025-03-03 07:28:58,0.20,0.20,0.20,99.90,1120618,26,19935,-80
2025-03-03 07:29:28,0.20,0.20,0.20,99.90,1121312,26,19929,-80
2025-03-03 07:29:59,0.10,0.10,0.10,99.90,1120933,26,20114,-81
2025-03-03 07:30:32,0.10,0.10,0.10,99.90,1112715,26,20037,-80
2025-03-03 07:31:03,0.20,0.20,0.20,99.90,1106229,26,20039,-81
2025-03-03 07:31:33,0.20,0.20,0.20,99.90,1103942,26,20054,-81
2025-03-03 07:32:04,0.20,0.20,0.20,99.90,1106216,26,19940,-81
2025-03-03 07:32:35,0.30,0.30,0.30,99.90,1113275,26,20368,-81
2025-03-03 07:33:10,0.20,0.20,0.20,99.90,1121164,26,19935,-80
2025-03-03 07:33:41,0.20,0.20,0.20,99.90,1120484,26,19929,-81
2025-03-03 07:34:12,0.30,0.30,0.30,99.90,1121556,26,19928,-80
2025-03-03 07:34:42,0.20,0.20,0.20,99.90,1120940,26,20112,-81
2025-03-03 07:35:13,0.20,0.20,0.20,99.90,1112985,26,20376,-81
2025-03-03 07:36:08,0.20,0.20,0.20,99.90,1113739,26,20344,-81
2025-03-03 07:36:45,0.10,0.10,0.10,99.90,1106242,26,20405,-80
2025-03-03 07:37:16,0.10,0.10,0.10,99.90,1118484,26,20356,-81
2025-03-03 07:37:46,0.20,0.20,0.20,99.90,1121073,26,20463,-80
2025-03-03 07:38:17,0.20,0.20,0.20,99.90,1121048,26,19941,-81
2025-03-03 07:38:50,0.20,0.20,0.20,99.90,1116459,26,20005,-80
2025-03-03 07:39:20,0.20,0.20,0.20,99.90,1119687,26,19936,-80
2025-03-03 07:39:51,0.20,0.20,0.20,99.90,1120794,26,19943,-81
2025-03-03 07:40:21,0.30,0.30,0.30,99.90,1119974,26,20026,-80
2025-03-03 07:40:52,0.30,0.30,0.30,99.90,1120919,26,19928,-80
2025-03-03 07:41:22,0.30,0.30,0.30,99.90,1120991,26,19932,-80
2025-03-03 07:41:53,0.30,0.30,0.30,99.90,1120533,26,19929,-79
2025-03-03 07:42:24,0.30,0.30,0.30,99.90,1120814,26,20002,-80
2025-03-03 07:42:54,0.30,0.30,0.30,99.90,1121334,26,19959,-79
2025-03-03 07:43:25,0.30,0.30,0.30,99.90,1120758,26,19928,-82
2025-03-03 07:43:55,0.30,0.30,0.30,99.90,1120837,26,20017,-79
2025-03-03 07:44:26,0.30,0.30,0.30,99.90,1120803,26,20297,-80
2025-03-03 07:44:56,0.30,0.30,0.30,99.90,1120498,26,19928,-80
2025-03-03 07:45:28,0.40,0.40,0.40,99.90,1120438,26,19977,-79
2025-03-03 07:46:01,0.40,0.40,0.40,99.90,1121227,26,19968,-81
2025-03-03 07:46:32,0.30,0.30,0.30,99.90,1120634,26,19978,-78
2025-03-03 07:47:02,0.40,0.40,0.40,99.90,1120270,26,20001,-78
2025-03-03 07:47:33,0.40,0.40,0.40,99.90,1120387,26,19947,-79
2025-03-03 07:48:04,0.50,0.50,0.50,99.90,1121124,26,19932,-78
2025-03-03 07:48:34,0.40,0.40,0.40,99.90,1120540,26,19933,-79
2025-03-03 07:49:05,0.50,0.50,0.50,99.90,1120362,26,19935,-80
2025-03-03 07:49:36,0.40,0.40,0.40,99.90,1118358,26,20378,-79
2025-03-03 07:50:06,0.40,0.40,0.40,99.90,1120390,26,19941,-79
2025-03-03 07:50:38,0.40,0.40,0.40,99.90,1120161,26,20326,-80
2025-03-03 07:51:09,0.50,0.50,0.50,99.90,1120832,26,19929,-80
2025-03-03 07:51:39,0.40,0.40,0.40,99.90,1121118,26,19936,-80
2025-03-03 07:52:11,0.40,0.40,0.40,99.90,1119196,26,19936,-79
2025-03-03 07:52:42,0.40,0.40,0.40,99.90,1120983,26,19952,-77
2025-03-03 07:53:12,0.40,0.40,0.40,99.90,1121039,26,19929,-78
2025-03-03 07:53:43,0.50,0.50,0.50,99.90,1121454,26,19929,-77
2025-03-03 07:54:14,0.50,0.50,0.50,99.90,1121127,26,19929,-77
2025-03-03 07:54:44,0.60,0.60,0.60,99.90,1121927,26,19978,-79
2025-03-03 07:55:15,0.60,0.60,0.60,99.90,1121644,26,19939,-79
2025-03-03 07:55:47,0.60,0.60,0.60,99.90,1121434,26,19936,-80
2025-03-03 07:56:17,0.70,0.70,0.70,99.90,1121534,26,20028,-79
2025-03-03 07:56:48,0.70,0.70,0.70,99.90,1121779,26,20410,-80
2025-03-03 07:57:19,0.60,0.60,0.60,99.90,1120243,26,19932,-80
2025-03-03 07:57:49,0.70,0.70,0.70,99.90,1121392,26,20013,-80
2025-03-03 07:58:20,0.70,0.70,0.70,99.90,1118944,26,19936,-81
2025-03-03 07:58:53,0.70,0.70,0.70,99.90,1118578,26,19933,-82
2025-03-03 07:59:24,0.70,0.70,0.70,99.90,1121711,26,19929,-82
2025-03-03 07:59:54,0.70,0.70,0.70,99.90,1121652,26,20596,-80
2025-03-03 08:00:25,0.70,0.70,0.70,99.90,1121604,26,19951,-81
2025-03-03 08:00:56,0.70,0.70,0.70,99.90,1119724,26,19981,-80
2025-03-03 08:01:28,0.80,0.80,0.80,99.90,1113531,26,19933,-79
2025-03-03 08:02:01,0.80,0.80,0.80,99.90,1114117,26,20665,-79
2025-03-03 08:02:33,0.80,0.80,0.80,99.90,1110348,26,19962,-81
2025-03-03 08:03:04,0.80,0.80,0.80,99.90,1115835,26,20252,-80
2025-03-03 08:03:34,0.80,0.80,0.80,99.90,1120846,26,19935,-81
2025-03-03 08:04:05,0.90,0.90,0.90,99.90,1121059,26,20345,-82
2025-03-03 08:04:36,0.80,0.80,0.80,99.90,1121656,26,19928,-78
2025-03-03 08:05:06,0.80,0.80,0.80,99.90,1122421,26,19940,-81
2025-03-03 08:05:38,0.90,0.90,0.90,99.90,1117652,26,19929,-80
2025-03-03 08:06:09,0.90,0.90,0.90,99.90,1137303,26,19934,-80
2025-03-03 08:06:40,0.90,0.90,0.90,99.90,1136222,26,19928,-80
2025-03-03 08:07:11,0.90,0.90,0.90,99.90,1127266,26,19928,-82
2025-03-03 08:07:41,1.00,1.00,1.00,99.90,1128720,26,19932,-81
2025-03-03 08:08:12,0.90,0.90,0.90,99.90,1133253,25,19978,-81
2025-03-03 08:08:43,0.90,0.90,0.90,99.90,1129955,26,20005,-82
2025-03-03 08:09:19,0.90,0.90,0.90,99.90,1129721,26,19936,-80
2025-03-03 08:09:50,0.80,0.80,0.80,99.90,1129248,26,20205,-81
2025-03-03 08:10:21,0.80,0.80,0.80,99.90,1128528,26,19946,-82
2025-03-03 08:10:52,0.80,0.80,0.80,99.90,1129845,26,19940,-80
2025-03-03 08:11:23,0.90,0.90,0.90,99.90,1129564,26,20306,-80
2025-03-03 08:11:54,0.80,0.80,0.80,99.90,1129311,26,19934,-80
2025-03-03 08:12:24,0.80,0.80,0.80,99.90,1129941,26,20365,-80
2025-03-03 08:12:56,0.80,0.80,0.80,99.90,1129311,26,19939,-80
2025-03-03 08:13:27,0.90,0.90,0.90,99.90,1129020,26,19928,-83
2025-03-03 08:13:58,0.90,0.90,0.90,99.90,1128506,26,19940,-82
2025-03-03 08:14:32,0.90,0.90,0.90,99.90,1129924,26,20247,-83
2025-03-03 08:15:16,0.90,0.90,0.90,99.90,1136333,26,19938,-83
2025-03-03 08:15:47,0.90,0.90,0.90,99.90,1137264,26,19999,-82
2025-03-03 08:16:34,1.00,1.00,1.00,99.90,1136608,26,19999,-83
2025-03-03 08:17:29,1.00,1.00,1.00,99.90,1128551,26,20411,-81
2025-03-03 08:18:09,1.00,1.00,1.00,99.90,1112228,26,20065,-82
2025-03-03 08:18:40,1.10,1.10,1.10,99.90,1121013,26,20357,-81
2025-03-03 08:19:11,1.10,1.10,1.10,99.90,1133315,26,19932,-81
2025-03-03 08:20:01,1.10,1.10,1.10,99.90,1128315,26,19932,-83
2025-03-03 08:21:02,1.20,1.20,1.20,99.90,1124291,26,20255,-80
2025-03-03 08:21:32,1.20,1.20,1.20,99.90,1126671,26,19928,-80
2025-03-03 08:22:22,1.30,1.30,1.30,99.90,1140713,26,19940,-80
2025-03-03 08:22:56,1.30,1.30,1.30,99.90,1136238,26,20296,-83
2025-03-03 08:23:29,1.30,1.30,1.30,99.90,1136260,26,19935,-80
2025-03-03 08:24:02,1.40,1.40,1.40,99.90,1132136,26,19928,-84
2025-03-03 08:24:33,1.40,1.40,1.40,99.90,1133389,26,19985,-81
2025-03-03 08:25:04,1.40,1.40,1.40,99.90,1132429,26,19937,-80
2025-03-03 08:25:35,1.40,1.40,1.40,99.90,1134444,26,19954,-80
2025-03-03 08:26:06,1.40,1.40,1.40,99.90,1140479,26,19961,-80
2025-03-03 08:26:36,1.40,1.40,1.40,99.90,1140233,26,19938,-83
2025-03-03 08:27:07,1.40,1.40,1.40,99.90,1141965,26,19931,-80
2025-03-03 08:27:37,1.40,1.40,1.40,99.90,1133456,25,19935,-83
2025-03-03 08:28:08,1.40,1.40,1.40,99.90,1130553,26,19997,-82
2025-03-03 08:28:39,1.40,1.40,1.40,99.90,1132458,26,19940,-82
2025-03-03 08:29:42,1.40,1.40,1.40,99.90,1126841,26,19939,-84
2025-03-03 08:30:14,1.50,1.50,1.50,99.90,1127498,26,19936,-80
2025-03-03 08:30:45,1.50,1.50,1.50,99.90,1124871,26,20000,-81
2025-03-03 08:31:27,1.50,1.50,1.50,99.90,1132748,26,20001,-81
2025-03-03 08:31:58,1.50,1.50,1.50,99.90,1127161,26,19936,-82
2025-03-03 08:32:29,1.50,1.50,1.50,99.90,1132339,26,19928,-82
2025-03-03 08:32:59,1.50,1.50,1.50,99.90,1130151,26,20004,-80
2025-03-03 08:33:30,1.60,1.60,1.60,99.90,1133388,26,19935,-82
2025-03-03 08:34:00,1.70,1.70,1.70,99.90,1130171,26,20343,-82
2025-03-03 08:34:31,1.70,1.70,1.70,99.90,1133102,26,20249,-81
2025-03-03 08:35:02,1.70,1.70,1.70,99.90,1133130,26,19936,-82
2025-03-03 08:35:38,1.70,1.70,1.70,99.90,1133896,26,19939,-79
2025-03-03 08:36:09,1.70,1.70,1.70,99.90,1127653,26,20822,-82
2025-03-03 08:36:40,1.70,1.70,1.70,99.90,1126306,26,20260,-80
2025-03-03 08:37:11,1.80,1.80,1.80,99.90,1132766,26,19959,-81
2025-03-03 08:37:41,1.80,1.80,1.80,99.90,1134199,26,19928,-80
2025-03-03 08:38:12,1.90,1.90,1.90,99.90,1132386,26,19928,-80
2025-03-03 08:38:43,1.90,1.90,1.90,99.90,1118914,26,19929,-80
2025-03-03 08:39:14,1.90,1.90,1.90,99.90,1115603,26,19965,-80
2025-03-03 08:39:48,2.00,2.00,2.00,99.90,1127186,26,20348,-79
2025-03-03 08:40:19,2.00,2.00,2.00,99.90,1134474,26,19964,-78
2025-03-03 08:40:49,2.00,2.00,2.00,99.90,1129876,26,20243,-79
2025-03-03 08:41:20,2.10,2.10,2.10,99.90,1134256,26,20233,-79
2025-03-03 08:41:51,2.10,2.10,2.10,99.90,1132643,26,19929,-80
2025-03-03 08:42:21,2.10,2.10,2.10,99.90,1134359,26,19935,-79
2025-03-03 08:42:52,2.10,2.10,2.10,99.90,1134480,26,19940,-79
2025-03-03 08:43:25,2.10,2.10,2.10,99.90,1134807,26,19927,-79
2025-03-03 08:43:59,2.10,2.10,2.10,99.90,1134493,26,19927,-79
2025-03-03 08:44:33,2.10,2.10,2.10,99.90,1134112,26,19928,-81
2025-03-03 08:45:22,2.00,2.00,2.00,99.90,1125977,26,19928,-79
2025-03-03 08:46:00,2.00,2.00,2.00,99.90,1126321,26,20014,-80
2025-03-03 08:46:33,2.10,2.10,2.10,99.90,1126539,26,19941,-79
2025-03-03 08:47:11,2.00,2.00,2.00,99.90,1134625,26,19997,-79
2025-03-03 08:47:42,2.00,2.00,2.00,99.90,1133215,26,19931,-81
2025-03-03 08:48:24,2.00,2.00,2.00,99.90,1125951,26,19929,-81
2025-03-03 08:49:00,2.10,2.10,2.10,99.90,1126964,26,19968,-80
2025-03-03 08:49:30,2.10,2.10,2.10,99.90,1126938,26,19928,-80
2025-03-03 08:50:04,2.20,2.20,2.20,99.90,1127109,26,19932,-78
2025-03-03 08:50:42,2.20,2.20,2.20,99.90,1126793,26,20324,-78
2025-03-03 08:51:13,2.20,2.20,2.20,99.90,1125723,26,19929,-81
2025-03-03 08:51:44,2.30,2.30,2.30,99.90,1119391,26,19937,-78
2025-03-03 08:53:47,2.30,2.30,2.30,99.90,1132317,26,20018,-83
2025-03-03 08:54:27,2.30,2.30,2.30,99.90,1129964,26,19947,-81
2025-03-03 08:55:49,2.40,2.40,2.40,99.90,1123589,26,19928,-81
2025-03-03 08:56:29,2.50,2.50,2.50,99.90,1129876,26,19927,-81
2025-03-03 08:57:02,2.50,2.50,2.50,99.90,1127923,26,19934,-81
2025-03-03 08:57:36,2.50,2.50,2.50,99.90,1129774,26,20550,-82
2025-03-03 08:58:06,2.60,2.60,2.60,99.90,1128651,26,20248,-83
2025-03-03 08:59:49,2.60,2.60,2.60,99.90,1092639,26,20001,-79
2025-03-03 09:00:31,2.70,2.70,2.70,99.90,1096897,26,19934,-83
2025-03-03 09:01:31,2.70,2.70,2.70,99.90,1110373,26,20296,-82
2025-03-03 09:02:04,2.80,2.80,2.80,99.90,1112318,26,19938,-80
2025-03-03 09:02:35,2.80,2.80,2.80,99.90,1129660,26,19938,-80
2025-03-03 09:03:11,2.90,2.90,2.90,99.90,1130130,26,20428,-82
2025-03-03 09:03:51,2.90,2.90,2.90,99.90,1126857,26,19928,-83
2025-03-03 09:04:24,3.00,3.00,3.00,99.90,1123313,26,20486,-82
2025-03-03 09:04:55,2.90,2.90,2.90,99.90,1129099,26,19932,-80
2025-03-03 09:05:42,2.90,2.90,2.90,99.90,1111525,26,19940,-81
2025-03-03 09:06:14,3.00,3.00,3.00,99.90,1111537,26,19937,-82
2025-03-03 09:06:45,3.10,3.10,3.10,99.90,1105155,26,20391,-80
2025-03-03 09:07:15,3.00,3.00,3.00,99.90,1122959,26,19929,-79
2025-03-03 09:07:46,3.00,3.00,3.00,99.90,1129097,26,19968,-80
2025-03-03 09:08:16,3.10,3.10,3.10,99.90,1125881,26,20388,-79
2025-03-03 09:08:47,3.10,3.10,3.10,99.90,1129231,26,19935,-80
2025-03-03 09:09:19,3.10,3.10,3.10,99.90,1129688,26,19928,-79
2025-03-03 09:09:50,3.20,3.20,3.20,99.90,1130096,26,20173,-81
2025-03-03 09:10:21,3.20,3.20,3.20,99.90,1129055,26,19928,-81
2025-03-03 09:10:51,3.20,3.20,3.20,99.90,1129399,26,19967,-80
2025-03-03 09:11:23,3.20,3.20,3.20,99.90,1129461,26,20039,-80
2025-03-03 09:11:53,3.10,3.10,3.10,99.90,1128887,26,20920,-81
2025-03-03 09:12:24,3.10,3.10,3.10,99.90,1129020,26,19928,-79
2025-03-03 09:12:54,3.20,3.20,3.20,99.90,1127120,26,19942,-80
2025-03-03 09:13:25,3.20,3.20,3.20,99.90,1126634,26,20318,-79
2025-03-03 09:13:55,3.20,3.20,3.20,99.90,1129002,26,19935,-80
2025-03-03 09:14:26,3.30,3.30,3.30,99.90,1129531,26,19968,-80
2025-03-03 09:14:57,3.30,3.30,3.30,99.90,1129877,26,19950,-80
2025-03-03 09:15:27,3.30,3.30,3.30,99.90,1122981,26,19997,-80
2025-03-03 09:15:58,3.30,3.30,3.30,99.90,1129327,26,19996,-81
2025-03-03 09:16:29,3.40,3.40,3.40,99.90,1129924,26,20332,-82
2025-03-03 09:17:02,3.40,3.40,3.40,99.90,1129840,26,19928,-83
2025-03-03 09:17:35,3.40,3.40,3.40,99.90,1129384,26,19928,-80
2025-03-03 09:18:06,3.50,3.50,3.50,99.90,1130308,26,19928,-81
2025-03-03 09:18:38,3.50,3.50,3.50,99.90,1126847,26,19948,-78
2025-03-03 09:19:08,3.50,3.50,3.50,99.90,1125842,26,19940,-79
2025-03-03 09:19:39,3.50,3.50,3.50,99.90,1126449,26,19936,-82
2025-03-03 09:20:10,3.50,3.50,3.50,99.90,1129732,26,20218,-79
2025-03-03 09:20:54,3.50,3.50,3.50,99.90,1128887,26,19928,-82
2025-03-03 09:21:24,3.60,3.60,3.60,99.90,1118724,26,20021,-79
2025-03-03 09:21:55,3.60,3.60,3.60,99.90,1118949,26,20336,-79
2025-03-03 09:22:25,3.60,3.60,3.60,99.90,1118782,26,20393,-78
2025-03-03 09:22:58,3.70,3.70,3.70,99.90,1119188,26,19989,-80
2025-03-03 09:23:29,3.70,3.70,3.70,99.90,1128620,26,20415,-79
2025-03-03 09:24:00,3.70,3.70,3.70,99.90,1130032,26,19935,-79
2025-03-03 09:24:31,3.70,3.70,3.70,99.90,1133631,26,20654,-79
2025-03-03 09:25:02,3.80,3.80,3.80,99.90,1136154,26,20426,-81
2025-03-03 09:25:33,3.80,3.80,3.80,99.90,1133384,26,19959,-79
2025-03-03 09:26:04,3.80,3.80,3.80,99.90,1136556,26,19933,-78
2025-03-03 09:26:34,3.80,3.80,3.80,99.90,1129185,26,19990,-80
2025-03-03 09:27:08,3.80,3.80,3.80,99.90,1129009,26,19935,-82
2025-03-03 09:27:44,3.90,3.90,3.90,99.90,1126754,26,19952,-78
2025-03-03 09:28:14,3.90,3.90,3.90,99.90,1126366,26,19936,-79
2025-03-03 09:28:46,3.80,3.80,3.80,99.90,1126422,26,20355,-79
2025-03-03 09:29:16,3.80,3.80,3.80,99.90,1121722,26,19936,-81
2025-03-03 09:29:47,3.80,3.80,3.80,99.90,1121258,26,19928,-79
2025-03-03 09:30:18,3.90,3.90,3.90,99.90,1121856,26,20336,-80
2025-03-03 09:30:49,3.90,3.90,3.90,99.90,1119320,26,20348,-81
2025-03-03 09:31:20,4.00,4.00,4.00,99.90,1129685,26,19936,-80
2025-03-03 09:31:50,4.00,4.00,4.00,99.90,1121806,26,19933,-79
2025-03-03 09:32:21,4.00,4.00,4.00,99.90,1126410,26,19940,-79
2025-03-03 09:33:00,4.00,4.00,4.00,99.90,1129844,26,20183,-79
2025-03-03 09:33:31,4.10,4.10,4.10,99.90,1126879,26,20594,-79
2025-03-03 09:34:02,4.20,4.20,4.20,99.90,1129998,26,20021,-79
2025-03-03 09:34:32,4.00,4.00,4.00,99.90,1125881,26,19939,-79
2025-03-03 09:35:03,4.00,4.00,4.00,99.90,1137093,26,19934,-78
2025-03-03 09:35:34,4.10,4.10,4.10,99.90,1126640,26,20415,-79
2025-03-03 09:36:05,4.10,4.10,4.10,99.90,1128523,26,19941,-79
2025-03-03 09:36:35,4.10,4.10,4.10,99.90,1131673,26,19940,-80
2025-03-03 09:37:06,4.10,4.10,4.10,99.90,1130143,26,19940,-78
2025-03-03 09:37:36,4.00,4.00,4.00,99.90,1134078,26,19927,-78
2025-03-03 09:38:07,4.10,4.10,4.10,99.90,1131109,26,19928,-80
2025-03-03 09:38:42,4.20,4.20,4.20,99.90,1129648,26,20296,-78
2025-03-03 09:39:15,4.20,4.20,4.20,99.90,1127651,26,20355,-78
2025-03-03 09:39:46,4.20,4.20,4.20,99.90,1129839,26,20514,-78
2025-03-03 09:40:16,4.30,4.30,4.30,99.90,1132107,26,19939,-78
2025-03-03 09:40:47,4.30,4.30,4.30,99.90,1132404,26,19964,-78
2025-03-03 09:41:19,4.30,4.30,4.30,99.90,1124111,26,20029,-78
2025-03-03 09:41:50,4.30,4.30,4.30,99.90,1124665,26,20159,-82
2025-03-03 09:42:20,4.40,4.40,4.40,99.90,1130720,26,19957,-79
2025-03-03 09:42:57,4.40,4.40,4.40,99.90,1132552,26,20004,-79
2025-03-03 09:43:27,4.40,4.40,4.40,99.90,1125530,26,19987,-78
2025-03-03 09:43:59,4.50,4.50,4.50,99.90,1121980,26,20045,-80
2025-03-03 09:44:29,4.50,4.50,4.50,99.90,1127394,26,19956,-78
2025-03-03 09:45:00,4.50,4.50,4.50,99.90,1132508,26,19928,-79
2025-03-03 09:45:32,4.50,4.50,4.50,99.90,1131942,26,19928,-80
2025-03-03 09:46:03,4.50,4.50,4.50,99.90,1132369,26,19935,-79
2025-03-03 09:46:33,4.60,4.60,4.60,99.90,1132886,26,19996,-79
2025-03-03 09:47:04,4.60,4.60,4.60,99.90,1132132,26,20279,-80
2025-03-03 09:47:34,4.60,4.60,4.60,99.90,1132670,26,20260,-78
2025-03-03 09:48:05,4.60,4.60,4.60,99.90,1130525,26,19928,-78
2025-03-03 09:48:36,4.50,4.50,4.50,99.90,1130029,26,19939,-79
2025-03-03 09:49:07,4.50,4.50,4.50,99.90,1129467,26,19978,-79
2025-03-03 09:49:37,4.60,4.60,4.60,99.90,1132598,26,20453,-78
2025-03-03 09:50:08,4.60,4.60,4.60,99.90,1133030,26,19968,-79
2025-03-03 09:50:39,4.60,4.60,4.60,99.90,1132314,26,19939,-78
2025-03-03 09:51:09,4.70,4.70,4.70,99.90,1131977,26,20373,-81
2025-03-03 09:51:40,4.70,4.70,4.70,99.90,1129374,26,19935,-80
2025-03-03 09:52:10,4.70,4.70,4.70,99.90,1129675,26,19940,-80
2025-03-03 09:52:41,4.70,4.70,4.70,99.90,1132729,26,19928,-79
2025-03-03 09:53:12,4.70,4.70,4.70,99.90,1132910,26,20026,-78
2025-03-03 09:53:43,4.80,4.80,4.80,99.90,1133262,26,20193,-78
2025-03-03 09:54:14,4.80,4.80,4.80,99.90,1130048,26,20501,-78
2025-03-03 09:54:44,4.80,4.80,4.80,99.90,1132030,26,20056,-79
2025-03-03 09:55:15,4.90,4.90,4.90,99.90,1133480,26,19940,-80
2025-03-03 09:55:48,4.90,4.90,4.90,99.90,1133166,26,19934,-79
2025-03-03 09:56:19,4.90,4.90,4.90,99.90,1129740,26,19928,-78
2025-03-03 09:56:50,5.00,5.00,5.00,99.90,1132612,26,19930,-79
2025-03-03 09:57:20,5.00,5.00,5.00,99.90,1132904,26,19928,-79
2025-03-03 09:57:51,5.10,5.10,5.10,99.90,1132449,26,20283,-78
2025-03-03 09:58:21,5.10,5.10,5.10,99.90,1131576,26,19972,-80
2025-03-03 09:58:55,5.10,5.10,5.10,99.90,1131898,26,19932,-78
2025-03-03 09:59:25,5.10,5.10,5.10,99.90,1132363,26,19935,-82
2025-03-03 09:59:56,5.10,5.10,5.10,99.90,1129338,26,20324,-80
2025-03-03 10:00:27,5.20,5.20,5.20,99.90,1131027,26,19928,-85
2025-03-03 10:01:04,5.20,5.20,5.20,99.90,1133738,26,20435,-78
2025-03-03 10:01:34,5.10,5.10,5.10,99.90,1133026,26,19928,-80
2025-03-03 10:02:06,5.10,5.10,5.10,99.90,1130021,26,20423,-79
2025-03-03 10:02:36,5.20,5.20,5.20,99.90,1134236,26,19936,-79
2025-03-03 10:03:07,5.20,5.20,5.20,99.90,1129530,26,19928,-79
2025-03-03 10:03:37,5.20,5.20,5.20,99.90,1124376,26,19939,-79
2025-03-03 10:04:08,5.20,5.20,5.20,99.90,1125907,26,20340,-78
2025-03-03 10:04:39,5.10,5.10,5.10,99.90,1125739,26,19997,-80
2025-03-03 10:05:10,5.10,5.10,5.10,99.90,1133737,26,19964,-80
2025-03-03 10:05:40,5.20,5.20,5.20,99.90,1133479,26,20351,-81
2025-03-03 10:06:11,5.20,5.20,5.20,99.90,1132447,26,20398,-79
2025-03-03 10:06:42,5.30,5.30,5.30,99.90,1133131,26,20099,-78
2025-03-03 10:07:13,5.30,5.30,5.30,99.90,1134304,26,20035,-79
2025-03-03 10:07:44,5.20,5.20,5.20,99.90,1134433,26,20390,-79
2025-03-03 10:08:15,5.20,5.20,5.20,99.90,1134129,26,20252,-78
2025-03-03 10:08:45,5.20,5.20,5.20,99.90,1133823,26,19956,-78
2025-03-03 10:09:16,5.10,5.10,5.10,99.90,1134181,26,19928,-76
2025-03-03 10:09:48,5.10,5.10,5.10,99.90,1133307,26,20355,-77
2025-03-03 10:10:22,5.20,5.20,5.20,99.90,1142276,25,19991,-77
2025-03-03 10:10:52,5.20,5.20,5.20,99.90,1141549,25,19935,-80
2025-03-03 10:11:23,5.20,5.20,5.20,99.90,1141116,26,19934,-78
2025-03-03 10:11:54,5.20,5.20,5.20,99.90,1134211,26,19928,-79
2025-03-03 10:12:25,5.10,5.10,5.10,99.90,1133093,26,19935,-78
2025-03-03 10:12:56,5.20,5.20,5.20,99.90,1133749,26,20010,-79
2025-03-03 10:13:27,5.30,5.30,5.30,99.90,1125731,26,19928,-81
2025-03-03 10:13:57,5.30,5.30,5.30,99.90,1133958,26,19940,-80
2025-03-03 10:14:31,5.20,5.20,5.20,99.90,1133358,26,19927,-79
2025-03-03 10:15:02,5.20,5.20,5.20,99.90,1134196,26,19978,-81
2025-03-03 10:15:33,5.20,5.20,5.20,99.90,1140351,26,19956,-79
2025-03-03 10:16:08,5.30,5.30,5.30,99.90,1133813,26,19928,-80
2025-03-03 10:16:39,5.30,5.30,5.30,99.90,1133858,26,19995,-77
2025-03-03 10:17:10,5.30,5.30,5.30,99.90,1134566,26,19991,-80
2025-03-03 10:17:40,5.20,5.20,5.20,99.90,1130521,26,19928,-76
2025-03-03 10:18:11,5.10,5.10,5.10,99.90,1133408,26,19928,-79
2025-03-03 10:18:42,5.10,5.10,5.10,99.90,1134000,26,19979,-80
2025-03-03 10:19:12,5.10,5.10,5.10,99.90,1134226,26,20000,-80
2025-03-03 10:19:43,5.10,5.10,5.10,99.90,1133565,26,19996,-80
2025-03-03 10:20:13,5.20,5.20,5.20,99.90,1133823,26,19928,-81
2025-03-03 10:20:44,5.30,5.30,5.30,99.90,1134126,26,19928,-80
2025-03-03 10:21:14,5.30,5.30,5.30,99.90,1132884,26,19928,-77
2025-03-03 10:21:45,5.30,5.30,5.30,99.90,1134428,26,19939,-77
2025-03-03 10:22:16,5.40,5.40,5.40,99.90,1134197,26,20260,-78
2025-03-03 10:22:46,5.40,5.40,5.40,99.90,1134419,26,19939,-77
2025-03-03 10:23:17,5.50,5.50,5.50,99.90,1134244,26,19935,-77
2025-03-03 10:23:48,5.50,5.50,5.50,99.90,1134488,26,20348,-77
2025-03-03 10:24:19,5.60,5.60,5.60,99.90,1126089,26,19967,-77
2025-03-03 10:24:49,5.70,5.70,5.70,99.90,1126421,26,19987,-78
2025-03-03 10:25:20,5.70,5.70,5.70,99.90,1126199,26,19941,-76
2025-03-03 10:26:11,5.70,5.70,5.70,99.90,1126758,26,19956,-78
2025-03-03 10:26:49,5.80,5.80,5.80,99.90,1125071,26,19997,-81
2025-03-03 10:27:44,5.90,5.90,5.90,99.90,1128658,26,19939,-79
2025-03-03 10:28:15,5.90,5.90,5.90,99.90,1112447,26,20668,-79
2025-03-03 10:28:48,6.00,6.00,6.00,99.90,1113202,26,19929,-80
2025-03-03 10:29:19,6.00,6.00,6.00,99.90,1120992,26,20345,-80
2025-03-03 10:29:49,6.00,6.00,6.00,99.90,1122753,26,19929,-80
2025-03-03 10:30:20,6.00,6.00,6.00,99.90,1121583,26,19928,-77
2025-03-03 10:31:00,6.10,6.10,6.10,99.90,1128586,26,19984,-80
2025-03-03 10:31:32,6.10,6.10,6.10,99.90,1128161,26,19932,-78
2025-03-03 10:32:03,6.20,6.20,6.20,99.90,1129197,26,19928,-82
2025-03-03 10:32:33,6.20,6.20,6.20,99.90,1121570,26,19953,-81
2025-03-03 10:33:04,6.20,6.20,6.20,99.90,1121220,26,19996,-77
2025-03-03 10:33:34,6.20,6.20,6.20,99.90,1113763,26,19937,-77
2025-03-03 10:34:09,6.30,6.30,6.30,99.90,1107100,26,20180,-79
2025-03-03 10:34:39,6.30,6.30,6.30,99.90,1114850,26,20360,-78
2025-03-03 10:35:10,6.30,6.30,6.30,99.90,1122403,26,20028,-77
2025-03-03 10:35:40,6.30,6.30,6.30,99.90,1122815,26,20376,-78
2025-03-03 10:36:12,6.30,6.30,6.30,99.90,1128558,26,20247,-79
2025-03-03 10:36:43,6.40,6.40,6.40,99.90,1123560,26,20097,-79
2025-03-03 10:37:13,6.40,6.40,6.40,99.90,1126390,26,20000,-78
2025-03-03 10:37:44,6.50,6.50,6.50,99.90,1129236,26,19943,-79
2025-03-03 10:38:15,6.40,6.40,6.40,99.90,1128747,26,19928,-79
2025-03-03 10:38:45,6.40,6.40,6.40,99.90,1126236,26,20020,-78
2025-03-03 10:39:19,6.40,6.40,6.40,99.90,1129482,26,19996,-79
2025-03-03 10:39:50,6.40,6.40,6.40,99.90,1126267,26,20008,-77
2025-03-03 10:40:20,6.40,6.40,6.40,99.90,1129140,26,19936,-79
2025-03-03 10:40:51,6.40,6.40,6.40,99.90,1126145,26,20694,-78
2025-03-03 10:41:21,6.50,6.50,6.50,99.90,1128339,26,20256,-80
2025-03-03 10:41:52,6.50,6.50,6.50,99.90,1128686,26,20050,-80
2025-03-03 10:42:22,6.60,6.60,6.60,99.90,1125836,26,19989,-82
2025-03-03 10:42:53,6.60,6.60,6.60,99.90,1126132,26,19998,-81
2025-03-03 10:43:23,6.60,6.60,6.60,99.90,1128263,26,19935,-79
2025-03-03 10:43:54,6.60,6.60,6.60,99.90,1118481,26,19928,-79
2025-03-03 10:44:24,6.60,6.60,6.60,99.90,1121397,26,20312,-79
2025-03-03 10:44:55,6.50,6.50,6.50,99.90,1128043,26,19928,-79
2025-03-03 10:45:26,6.50,6.50,6.50,99.90,1121713,26,19952,-79
2025-03-03 10:45:57,6.60,6.60,6.60,99.90,1126175,26,20347,-80
2025-03-03 10:46:27,6.60,6.60,6.60,99.90,1128590,26,19942,-80
2025-03-03 10:46:58,6.60,6.60,6.60,99.90,1121363,26,20387,-79
2025-03-03 10:47:29,6.50,6.50,6.50,99.90,1125970,26,19960,-78
2025-03-03 10:47:59,6.50,6.50,6.50,99.90,1129210,26,19968,-79
2025-03-03 10:48:30,6.50,6.50,6.50,99.90,1125309,26,19939,-79
2025-03-03 10:49:00,6.60,6.60,6.60,99.90,1129554,26,19935,-80
2025-03-03 10:49:31,6.60,6.60,6.60,99.90,1129325,26,19940,-79
2025-03-03 10:50:02,6.60,6.60,6.60,99.90,1128712,26,19940,-79
2025-03-03 10:50:32,6.60,6.60,6.60,99.90,1120639,26,19935,-80
2025-03-03 10:51:10,6.60,6.60,6.60,99.90,1129590,26,19928,-79
2025-03-03 10:51:41,6.60,6.60,6.60,99.90,1128777,26,20326,-81
2025-03-03 10:52:11,6.70,6.70,6.70,99.90,1126216,26,19936,-80
2025-03-03 10:52:42,6.70,6.70,6.70,99.90,1121258,26,19993,-79
2025-03-03 10:53:12,6.70,6.70,6.70,99.90,1120842,26,20043,-80
2025-03-03 10:53:43,6.60,6.60,6.60,99.90,1104333,26,20242,-81
2025-03-03 10:54:13,6.60,6.60,6.60,99.90,1111901,26,20370,-80
2025-03-03 10:54:44,6.60,6.60,6.60,99.90,1106429,26,20341,-82
2025-03-03 10:55:14,6.60,6.60,6.60,99.90,1110992,26,19994,-79
2025-03-03 10:55:45,6.60,6.60,6.60,99.90,1114244,26,20354,-79
2025-03-03 10:56:16,6.60,6.60,6.60,99.90,1114171,26,20213,-81
2025-03-03 10:56:46,6.70,6.70,6.70,99.90,1120619,26,19964,-80
2025-03-03 10:57:17,6.70,6.70,6.70,99.90,1119040,26,20005,-80
2025-03-03 10:57:48,6.80,6.80,6.80,99.90,1126114,26,20295,-80
2025-03-03 10:58:18,6.80,6.80,6.80,99.90,1128248,26,19932,-81
2025-03-03 10:58:49,6.80,6.80,6.80,99.90,1126107,26,20017,-80
2025-03-03 10:59:19,6.80,6.80,6.80,99.90,1129090,26,20316,-80
2025-03-03 10:59:50,6.90,6.90,6.90,99.90,1129143,26,19928,-80
2025-03-03 11:00:21,6.90,6.90,6.90,99.90,1126018,26,20575,-80
2025-03-03 11:00:51,6.90,6.90,6.90,99.90,1129185,26,19928,-79
2025-03-03 11:01:23,7.00,7.00,7.00,99.90,1128803,26,20045,-80
2025-03-03 11:01:54,7.00,7.00,7.00,99.90,1125606,26,19932,-79
2025-03-03 11:02:24,7.00,7.00,7.00,99.90,1128986,26,20386,-79
2025-03-03 11:02:55,7.00,7.00,7.00,99.90,1129623,26,19943,-79
2025-03-03 11:03:26,7.00,7.00,7.00,99.90,1128606,26,19935,-80
2025-03-03 11:03:56,7.00,7.00,7.00,99.90,1126595,26,19937,-79
2025-03-03 11:04:27,7.10,7.10,7.10,99.90,1129587,26,20454,-79
2025-03-03 11:04:58,7.10,7.10,7.10,99.90,1129126,26,19957,-81
2025-03-03 11:05:29,7.10,7.10,7.10,99.90,1125787,26,19935,-81
2025-03-03 11:05:59,7.10,7.10,7.10,99.90,1129385,26,20434,-80
2025-03-03 11:06:30,7.10,7.10,7.10,99.90,1125638,26,19994,-80
2025-03-03 11:07:01,7.10,7.10,7.10,99.90,1128119,26,19928,-80
2025-03-03 11:07:31,7.20,7.20,7.20,99.90,1125908,26,19935,-80
2025-03-03 11:08:02,7.20,7.20,7.20,99.90,1126163,26,19936,-80
2025-03-03 11:08:33,7.30,7.30,7.30,99.90,1128806,26,19940,-81
2025-03-03 11:09:07,7.30,7.30,7.30,99.90,1126255,26,19928,-81
2025-03-03 11:09:39,7.30,7.30,7.30,99.90,1119201,26,19939,-81
2025-03-03 11:10:10,7.30,7.30,7.30,99.90,1128635,26,19968,-80
2025-03-03 11:10:42,7.30,7.30,7.30,99.90,1126674,26,20316,-80
2025-03-03 11:11:22,7.20,7.20,7.20,99.90,1125763,26,19940,-80
2025-03-03 11:11:53,7.20,7.20,7.20,99.90,1128869,26,19996,-80
2025-03-03 11:12:24,6.90,6.90,6.90,99.90,1126431,26,20507,-80
2025-03-03 11:12:54,7.00,7.00,7.00,99.90,1125538,26,19928,-80
2025-03-03 11:13:25,7.00,7.00,7.00,99.90,1126223,26,19939,-79
2025-03-03 11:13:55,7.10,7.10,7.10,99.90,1126587,26,20367,-79
2025-03-03 11:14:26,7.10,7.10,7.10,99.90,1128652,26,19935,-80
2025-03-03 11:14:56,7.10,7.10,7.10,99.90,1128650,26,21045,-80
2025-03-03 11:15:27,7.10,7.10,7.10,99.90,1128576,26,19946,-81
2025-03-03 11:15:58,7.20,7.20,7.20,99.90,1118645,26,19928,-80
2025-03-03 11:16:29,7.20,7.20,7.20,99.90,1117800,26,19947,-82
2025-03-03 11:16:59,7.20,7.20,7.20,99.90,1121495,26,19987,-80
2025-03-03 11:17:30,7.20,7.20,7.20,99.90,1121637,26,19940,-80
2025-03-03 11:18:00,7.20,7.20,7.20,99.90,1126047,26,20305,-80
2025-03-03 11:18:31,7.20,7.20,7.20,99.90,1126052,26,19936,-80
2025-03-03 11:19:02,7.20,7.20,7.20,99.90,1129645,26,20000,-80
2025-03-03 11:19:33,7.20,7.20,7.20,99.90,1128719,26,19940,-80
2025-03-03 11:20:04,7.20,7.20,7.20,99.90,1128073,26,19940,-80
2025-03-03 11:20:34,7.20,7.20,7.20,99.90,1129076,26,19928,-81
2025-03-03 11:21:05,7.30,7.30,7.30,99.90,1126122,26,20488,-80
2025-03-03 11:21:36,7.40,7.40,7.40,99.90,1126266,26,20351,-81
2025-03-03 11:22:07,7.40,7.40,7.40,99.90,1129287,26,19960,-80
2025-03-03 11:22:38,7.40,7.40,7.40,99.90,1129333,26,19938,-80
2025-03-03 11:23:08,7.40,7.40,7.40,99.90,1126829,26,20323,-78
2025-03-03 11:23:42,7.40,7.40,7.40,99.90,1128086,26,20021,-80
2025-03-03 11:24:13,7.50,7.50,7.50,99.90,1121472,26,19935,-81
2025-03-03 11:24:43,7.50,7.50,7.50,99.90,1118029,26,19940,-81
2025-03-03 11:25:14,7.40,7.40,7.40,99.90,1121965,26,19928,-80
2025-03-03 11:25:45,7.50,7.50,7.50,99.90,1126201,26,20010,-80
2025-03-03 11:26:16,7.40,7.40,7.40,99.90,1136703,26,20319,-79
2025-03-03 11:26:47,7.40,7.40,7.40,99.90,1135429,26,21784,-80
2025-03-03 11:27:17,7.50,7.50,7.50,99.90,1129087,26,19927,-80
2025-03-03 11:27:49,7.50,7.50,7.50,99.90,1125974,26,19980,-80
2025-03-03 11:28:20,7.50,7.50,7.50,99.90,1128378,26,20371,-80
2025-03-03 11:28:50,7.60,7.60,7.60,99.90,1129491,26,19936,-79
2025-03-03 11:29:21,7.60,7.60,7.60,99.90,1122402,26,19999,-80
2025-03-03 11:29:51,7.70,7.70,7.70,99.90,1121772,26,19940,-80
2025-03-03 11:30:22,7.70,7.70,7.70,99.90,1121191,26,19940,-80
2025-03-03 11:30:53,7.70,7.70,7.70,99.90,1122576,26,19964,-79
2025-03-03 11:31:24,7.80,7.80,7.80,99.90,1129559,26,19932,-80
2025-03-03 11:31:54,7.80,7.80,7.80,99.90,1129356,26,19927,-81
2025-03-03 11:32:25,7.90,7.90,7.90,99.90,1129832,26,20254,-81
2025-03-03 11:32:55,7.90,7.90,7.90,99.90,1126407,26,19939,-80
2025-03-03 11:33:26,7.90,7.90,7.90,99.90,1126679,26,20222,-82
2025-03-03 11:33:56,8.00,8.00,8.00,99.90,1129735,26,19931,-80
2025-03-03 11:34:27,8.00,8.00,8.00,99.90,1129307,26,20008,-80
2025-03-03 11:34:58,8.10,8.10,8.10,99.90,1127423,26,20281,-80
2025-03-03 11:35:28,8.10,8.10,8.10,99.90,1129368,26,19979,-79
2025-03-03 11:35:59,8.10,8.10,8.10,99.90,1137212,26,19955,-79
2025-03-03 11:36:30,8.20,8.20,8.20,99.90,1134443,26,19938,-79
2025-03-03 11:37:00,8.20,8.20,8.20,99.90,1134103,26,19927,-81
2025-03-03 11:37:31,8.20,8.20,8.20,99.90,1133807,26,20312,-80
2025-03-03 11:38:01,8.30,8.30,8.30,99.90,1137329,26,20595,-79
2025-03-03 11:38:35,8.30,8.30,8.30,99.90,1137308,26,19954,-80
2025-03-03 11:39:06,8.30,8.30,8.30,99.90,1136898,26,19927,-79
2025-03-03 11:39:36,8.40,8.40,8.40,99.90,1136141,26,19938,-79
2025-03-03 11:40:07,8.40,8.40,8.40,99.90,1127330,26,20649,-80
2025-03-03 11:40:38,8.40,8.40,8.40,99.90,1125774,26,20387,-82
2025-03-03 11:41:13,8.40,8.40,8.40,99.90,1121939,26,19950,-82
2025-03-03 11:41:43,8.50,8.50,8.50,99.90,1114919,26,20298,-80
2025-03-03 11:42:14,8.50,8.50,8.50,99.90,1120205,26,19935,-80
2025-03-03 11:42:46,8.50,8.50,8.50,99.90,1129713,26,20403,-79
2025-03-03 11:43:16,8.50,8.50,8.50,99.90,1122923,26,20596,-79
2025-03-03 11:43:47,8.50,8.50,8.50,99.90,1129470,26,19928,-79
2025-03-03 11:44:18,8.50,8.50,8.50,99.90,1130503,26,19996,-81
2025-03-03 11:44:48,8.60,8.60,8.60,99.90,1119957,26,20219,-80
2025-03-03 11:45:19,8.50,8.50,8.50,99.90,1129210,26,19936,-80
2025-03-03 11:45:49,8.40,8.40,8.40,99.90,1128337,26,20375,-78
2025-03-03 11:46:20,8.40,8.40,8.40,99.90,1127472,26,19928,-79
2025-03-03 11:46:50,8.40,8.40,8.40,99.90,1129792,26,19935,-79
2025-03-03 11:47:21,8.40,8.40,8.40,99.90,1128391,26,19932,-78
2025-03-03 11:47:52,8.40,8.40,8.40,99.90,1129431,26,19928,-78
2025-03-03 11:48:23,8.40,8.40,8.40,99.90,1122114,26,20069,-79
2025-03-03 11:48:53,8.50,8.50,8.50,99.90,1119031,26,19932,-79
2025-03-03 11:49:24,8.50,8.50,8.50,99.90,1118649,26,19932,-78
2025-03-03 11:49:54,8.60,8.60,8.60,99.90,1122276,26,19932,-78
2025-03-03 11:50:25,8.60,8.60,8.60,99.90,1126209,26,20586,-79
2025-03-03 11:50:56,8.60,8.60,8.60,99.90,1126878,26,19996,-78
2025-03-03 11:51:26,8.70,8.70,8.70,99.90,1133183,25,19939,-78
2025-03-03 11:51:57,8.80,8.80,8.80,99.90,1132202,26,19939,-78
2025-03-03 11:52:27,8.90,8.90,8.90,99.90,1124272,26,19929,-80
2025-03-03 11:52:58,8.90,8.90,8.90,99.90,1127031,26,20318,-79
2025-03-03 11:53:28,8.90,8.90,8.90,99.90,1127434,26,20378,-78
2025-03-03 11:53:59,9.00,9.00,9.00,99.90,1127081,26,19940,-80
2025-03-03 11:54:30,9.00,9.00,9.00,99.90,1128743,26,19936,-79
2025-03-03 11:55:00,9.10,9.10,9.10,99.90,1126340,26,19956,-79
2025-03-03 11:55:31,9.30,9.30,9.30,99.90,1126740,26,19935,-80
2025-03-03 11:56:02,9.40,9.40,9.40,99.90,1128749,26,20298,-80
2025-03-03 11:56:33,9.50,9.50,9.50,99.90,1127317,26,19995,-79
2025-03-03 11:57:03,9.70,9.70,9.70,99.90,1129842,26,20493,-79
2025-03-03 11:57:34,9.80,9.80,9.80,99.90,1128690,26,19928,-79
2025-03-03 11:58:05,10.00,10.00,10.00,99.90,1119100,26,20521,-78
2025-03-03 11:58:35,10.20,10.20,10.20,99.90,1114913,26,20368,-79
2025-03-03 11:59:06,10.00,10.00,10.00,99.90,1119108,26,19968,-81
2025-03-03 11:59:36,10.10,10.10,10.10,99.90,1118599,26,20619,-80
2025-03-03 12:00:09,9.90,9.90,9.90,99.90,1126591,26,19940,-79
2025-03-03 12:00:39,10.10,10.10,10.10,99.90,1127220,26,19928,-80
2025-03-03 12:01:11,10.20,10.20,10.20,99.90,1126469,26,19960,-80
2025-03-03 12:01:42,10.50,10.50,10.50,99.90,1129926,26,19935,-79
2025-03-03 12:02:14,10.80,10.80,10.80,99.90,1126965,26,19932,-79
2025-03-03 12:02:45,11.00,11.00,11.00,99.90,1128193,26,20612,-82
2025-03-03 12:03:18,11.20,11.20,11.20,99.90,1129956,26,19936,-79
2025-03-03 12:03:51,11.50,11.50,11.50,99.90,1120182,26,20096,-80
2025-03-03 12:04:21,11.40,11.40,11.40,99.90,1128979,26,19947,-79
2025-03-03 12:04:52,11.20,11.20,11.20,99.90,1122202,26,20465,-79
2025-03-03 12:05:22,11.20,11.20,11.20,99.90,1116385,26,19950,-80
2025-03-03 12:05:53,11.30,11.30,11.30,99.90,1121718,26,19935,-79
2025-03-03 12:06:24,11.40,11.40,11.40,99.90,1123450,26,20001,-79
2025-03-03 12:06:54,11.70,11.70,11.70,99.90,1129912,26,19952,-80
2025-03-03 12:07:25,12.00,12.00,12.00,99.90,1133804,26,19927,-79
2025-03-03 12:07:55,12.20,12.20,12.20,99.90,1133828,26,20450,-78
2025-03-03 12:08:26,12.40,12.40,12.40,99.90,1137222,26,20376,-79
2025-03-03 12:08:56,12.50,12.50,12.50,99.90,1136638,26,19934,-80
2025-03-03 12:09:27,12.70,12.70,12.70,99.90,1126534,26,20242,-79
2025-03-03 12:09:58,12.60,12.60,12.60,99.90,1129811,26,19936,-80
2025-03-03 12:10:28,12.50,12.50,12.50,99.90,1129474,26,19935,-80
2025-03-03 12:10:59,12.40,12.40,12.40,99.90,1121270,26,19940,-79
2025-03-03 12:11:29,12.30,12.30,12.30,99.90,1121792,26,20089,-79
2025-03-03 12:12:00,12.40,12.40,12.40,99.90,1114683,26,19941,-79
2025-03-03 12:12:30,12.10,12.10,12.10,99.90,1116215,26,19935,-79
2025-03-03 12:13:01,12.10,12.10,12.10,99.90,1128951,26,19955,-82
2025-03-03 12:13:32,12.20,12.20,12.20,99.90,1126449,26,19961,-81
2025-03-03 12:14:02,12.10,12.10,12.10,99.90,1127505,26,19983,-79
2025-03-03 12:14:33,12.30,12.30,12.30,99.90,1128779,26,20392,-81
2025-03-03 12:15:05,12.60,12.60,12.60,99.90,1129029,26,19928,-80
2025-03-03 12:15:36,12.70,12.70,12.70,99.90,1126226,26,19956,-79
2025-03-03 12:16:07,12.40,12.40,12.40,99.90,1126438,26,19934,-80
2025-03-03 12:16:37,12.20,12.20,12.20,99.90,1129069,26,19935,-81
2025-03-03 12:17:09,11.70,11.70,11.70,99.90,1130392,26,20034,-80
2025-03-03 12:17:40,11.60,11.60,11.60,99.90,1136974,25,20119,-81
2025-03-03 12:18:10,11.40,11.40,11.40,99.90,1132895,26,20056,-80
2025-03-03 12:18:41,11.70,11.70,11.70,99.90,1127090,26,19935,-79
2025-03-03 12:19:11,11.80,11.80,11.80,99.90,1129654,26,20408,-80
2025-03-03 12:19:42,11.60,11.60,11.60,99.90,1125868,26,21338,-80
2025-03-03 12:20:13,11.70,11.70,11.70,99.90,1129604,26,19940,-78
2025-03-03 12:20:49,12.10,12.10,12.10,99.90,1126878,26,19928,-79
2025-03-03 12:21:20,11.80,11.80,11.80,99.90,1135538,26,19996,-80
2025-03-03 12:21:50,11.90,11.90,11.90,99.90,1126587,26,20387,-79
2025-03-03 12:22:21,11.60,11.60,11.60,99.90,1129409,26,20392,-79
2025-03-03 12:22:52,12.00,12.00,12.00,99.90,1126020,26,20252,-81
2025-03-03 12:23:22,12.10,12.10,12.10,99.90,1121613,26,19940,-80
2025-03-03 12:23:53,11.90,11.90,11.90,99.90,1127023,26,19936,-80
2025-03-03 12:24:23,12.00,12.00,12.00,99.90,1126849,26,19987,-81
2025-03-03 12:24:54,12.30,12.30,12.30,99.90,1129224,26,19939,-79
2025-03-03 12:25:26,12.10,12.10,12.10,99.90,1129920,26,20356,-80
2025-03-03 12:25:56,12.00,12.00,12.00,99.90,1129802,26,20322,-80
2025-03-03 12:26:28,12.30,12.30,12.30,99.90,1126408,26,19927,-79
2025-03-03 12:26:58,12.70,12.70,12.70,99.90,1127485,26,19950,-83
2025-03-03 12:27:29,13.00,13.00,13.00,99.90,1126482,26,20434,-80
2025-03-03 12:28:00,13.10,13.10,13.10,99.90,1118338,26,19938,-81
2025-03-03 12:28:30,13.50,13.50,13.50,99.90,1121863,26,19936,-79
2025-03-03 12:29:01,13.80,13.80,13.80,99.90,1122164,26,19936,-80
2025-03-03 12:29:32,13.50,13.50,13.50,99.90,1126277,26,20275,-81
2025-03-03 12:30:03,13.70,13.70,13.70,99.90,1124260,26,19935,-77
2025-03-03 12:30:37,14.00,14.00,14.00,99.90,1127273,26,20008,-80
2025-03-03 12:31:09,14.20,14.20,14.20,99.90,1129602,26,19935,-80
2025-03-03 12:31:40,14.00,14.00,14.00,99.90,1129704,26,20350,-79
2025-03-03 12:32:10,13.70,13.70,13.70,99.90,1129358,26,19935,-79
2025-03-03 12:32:41,13.20,13.20,13.20,99.90,1121811,26,19997,-81
2025-03-03 12:33:12,13.50,13.50,13.50,99.90,1121364,26,19964,-78
2025-03-03 12:33:44,13.70,13.70,13.70,99.90,1119683,26,20472,-79
2025-03-03 12:34:14,13.80,13.80,13.80,99.90,1128978,26,19928,-78
2025-03-03 12:34:45,13.70,13.70,13.70,99.90,1126679,26,19928,-79
2025-03-03 12:35:16,13.30,13.30,13.30,99.90,1126301,26,19958,-80
2025-03-03 12:35:47,13.20,13.20,13.20,99.90,1129455,26,20480,-79
2025-03-03 12:36:18,12.60,12.60,12.60,99.90,1126056,26,19935,-80
2025-03-03 12:36:48,12.90,12.90,12.90,99.90,1126593,26,19928,-79
2025-03-03 12:37:19,13.20,13.20,13.20,99.90,1126941,26,19928,-79
2025-03-03 12:37:49,13.50,13.50,13.50,99.90,1121603,26,19936,-80
2025-03-03 12:38:20,13.70,13.70,13.70,99.90,1121458,26,19939,-80
2025-03-03 12:38:51,13.90,13.90,13.90,99.90,1121509,26,19935,-78
2025-03-03 12:39:21,13.30,13.30,13.30,99.90,1118621,26,20002,-79
2025-03-03 12:39:52,12.40,12.40,12.40,99.90,1125916,26,19928,-81
2025-03-03 12:40:25,12.20,12.20,12.20,99.90,1129779,26,19983,-79
2025-03-03 12:40:56,12.40,12.40,12.40,99.90,1122268,26,20233,-80
2025-03-03 12:41:27,12.60,12.60,12.60,99.90,1136474,26,20336,-80
2025-03-03 12:41:57,12.80,12.80,12.80,99.90,1136784,25,19981,-79
2025-03-03 12:42:28,13.20,13.20,13.20,99.90,1131008,26,19931,-79
2025-03-03 12:42:58,13.60,13.60,13.60,99.90,1128702,26,19928,-81
2025-03-03 12:43:29,13.70,13.70,13.70,99.90,1122963,26,20471,-79
2025-03-03 12:44:00,13.50,13.50,13.50,99.90,1121910,26,19939,-79
2025-03-03 12:44:30,13.10,13.10,13.10,99.90,1122164,26,20559,-81
2025-03-03 12:45:01,13.00,13.00,13.00,99.90,1128749,26,19940,-81
2025-03-03 12:45:31,13.00,13.00,13.00,99.90,1126689,26,19964,-80
2025-03-03 12:46:02,13.10,13.10,13.10,99.90,1134213,26,20237,-79
2025-03-03 12:46:32,13.10,13.10,13.10,99.90,1128723,26,20251,-81
2025-03-03 12:47:03,13.40,13.40,13.40,99.90,1129172,26,19928,-79
2025-03-03 12:47:34,13.70,13.70,13.70,99.90,1126274,26,19956,-80
2025-03-03 12:48:04,14.10,14.10,14.10,99.90,1118968,26,19992,-81
2025-03-03 12:48:35,14.00,14.00,14.00,99.90,1118390,26,19988,-80
2025-03-03 12:49:05,14.30,14.30,14.30,99.90,1121808,26,19933,-80
2025-03-03 12:49:36,14.60,14.60,14.60,99.90,1111772,26,19929,-80
2025-03-03 12:50:07,14.80,14.80,14.80,99.90,1121538,26,20276,-81
2025-03-03 12:50:37,15.10,15.10,15.10,99.90,1118795,26,19997,-80
2025-03-03 12:51:08,15.40,15.40,15.40,99.90,1114544,26,19940,-79
2025-03-03 12:51:39,15.60,15.60,15.60,99.90,1111179,26,20507,-80
2025-03-03 12:52:09,15.70,15.70,15.70,99.90,1111757,26,19941,-80
2025-03-03 12:52:40,15.70,15.70,15.70,99.90,1121795,26,19932,-80
2025-03-03 12:53:11,15.70,15.70,15.70,99.90,1126995,26,20357,-79
2025-03-03 12:53:41,14.50,14.50,14.50,99.90,1126146,26,19935,-80
2025-03-03 12:54:12,14.60,14.60,14.60,99.90,1129625,26,19960,-79
2025-03-03 12:54:42,14.90,14.90,14.90,99.90,1127108,26,19936,-79
2025-03-03 12:55:14,15.20,15.20,15.20,99.90,1126457,26,19940,-80
2025-03-03 12:55:45,15.40,15.40,15.40,99.90,1126288,26,20046,-79
2025-03-03 12:56:17,15.70,15.70,15.70,99.90,1126363,26,19935,-79
2025-03-03 12:56:48,15.80,15.80,15.80,99.90,1128963,26,19935,-79
2025-03-03 12:57:19,15.70,15.70,15.70,99.90,1126168,26,21046,-79
2025-03-03 12:57:49,15.60,15.60,15.60,99.90,1124119,26,19946,-79
2025-03-03 12:58:20,15.30,15.30,15.30,99.90,1129891,26,19936,-80
2025-03-03 12:58:51,15.30,15.30,15.30,99.90,1125925,26,19927,-79
2025-03-03 12:59:21,15.30,15.30,15.30,99.90,1129775,26,19964,-79
2025-03-03 12:59:52,15.30,15.30,15.30,99.90,1127068,26,19928,-79
2025-03-03 13:00:23,15.30,15.30,15.30,99.90,1133809,26,20582,-82
2025-03-03 13:00:54,15.60,15.60,15.60,99.90,1129020,26,19932,-80
2025-03-03 13:01:24,15.80,15.80,15.80,99.90,1126380,26,20000,-80
2025-03-03 13:01:55,15.70,15.70,15.70,99.90,1129485,26,20304,-79
2025-03-03 13:02:26,15.70,15.70,15.70,99.90,1129172,26,20387,-79
2025-03-03 13:02:57,15.70,15.70,15.70,99.90,1127032,26,20237,-79
2025-03-03 13:03:27,15.80,15.80,15.80,99.90,1126858,26,20301,-80
2025-03-03 13:03:58,16.10,16.10,16.10,99.90,1128648,26,19928,-78
2025-03-03 13:04:32,16.20,16.20,16.20,99.90,1121394,26,20001,-80
2025-03-03 13:05:03,16.50,16.50,16.50,99.90,1115089,26,19936,-79
2025-03-03 13:05:34,16.50,16.50,16.50,99.90,1119050,26,19936,-83
2025-03-03 13:06:04,15.30,15.30,15.30,99.90,1126545,26,20340,-81
2025-03-03 13:06:39,15.00,15.00,15.00,99.90,1126519,26,19992,-80
2025-03-03 13:07:10,15.10,15.10,15.10,99.90,1125956,26,19928,-80
2025-03-03 13:07:41,14.90,14.90,14.90,99.90,1129417,26,19997,-79
2025-03-03 13:08:11,14.90,14.90,14.90,99.90,1126792,26,20333,-79
2025-03-03 13:08:42,14.70,14.70,14.70,99.90,1128771,26,19928,-81
2025-03-03 13:09:14,15.00,15.00,15.00,99.90,1128923,26,19934,-79
2025-03-03 13:09:44,15.20,15.20,15.20,99.90,1126459,26,19940,-80
2025-03-03 13:10:18,15.30,15.30,15.30,99.90,1126284,26,19980,-80
2025-03-03 13:10:50,15.10,15.10,15.10,99.90,1129319,26,19928,-80
2025-03-03 13:11:21,15.00,15.00,15.00,99.90,1129582,26,20494,-79
2025-03-03 13:11:51,15.20,15.20,15.20,99.90,1129350,26,20120,-81
2025-03-03 13:12:22,15.40,15.40,15.40,99.90,1129506,26,20255,-79
2025-03-03 13:12:53,15.70,15.70,15.70,99.90,1126843,26,19996,-79
2025-03-03 13:13:24,15.50,15.50,15.50,99.90,1127247,26,19931,-79
2025-03-03 13:13:55,15.60,15.60,15.60,99.90,1129286,26,19928,-80
2025-03-03 13:14:26,15.80,15.80,15.80,99.90,1129427,26,19945,-80
2025-03-03 13:14:56,16.00,16.00,16.00,99.90,1126879,26,19996,-80
2025-03-03 13:15:27,16.20,16.20,16.20,99.90,1128937,26,19934,-82
2025-03-03 13:15:59,16.30,16.30,16.30,99.90,1126645,26,20344,-79
2025-03-03 13:16:30,16.50,16.50,16.50,99.90,1127000,26,19928,-80
2025-03-03 13:17:03,15.90,15.90,15.90,99.90,1129329,26,20344,-81
2025-03-03 13:17:34,16.00,16.00,16.00,99.90,1124972,26,19929,-79
2025-03-03 13:18:05,16.10,16.10,16.10,99.90,1126544,26,19956,-78
2025-03-03 13:18:37,15.90,15.90,15.90,99.90,1120115,26,19935,-82
2025-03-03 13:19:08,15.60,15.60,15.60,99.90,1122043,26,19955,-79
2025-03-03 13:19:38,15.90,15.90,15.90,99.90,1126378,26,19995,-79
2025-03-03 13:20:09,16.30,16.30,16.30,99.90,1128863,26,19939,-81
2025-03-03 13:20:40,16.70,16.70,16.70,99.70,1126016,26,19938,-79
2025-03-03 13:21:16,16.90,16.90,16.90,99.30,1126689,26,19956,-79
2025-03-03 13:21:48,17.00,17.00,17.00,99.30,1128517,26,19992,-83
2025-03-03 13:22:18,16.40,16.40,16.40,99.30,1125995,26,19939,-81
2025-03-03 13:22:49,15.50,15.50,15.50,99.60,1118810,26,19982,-81
2025-03-03 13:23:21,15.30,15.30,15.30,99.90,1121758,26,19928,-80
2025-03-03 13:23:52,15.30,15.30,15.30,99.90,1127710,26,19936,-79
2025-03-03 13:24:22,15.70,15.70,15.70,99.90,1127719,26,19935,-80
2025-03-03 13:24:53,15.70,15.70,15.70,99.90,1126662,26,19935,-81
2025-03-03 13:25:23,16.00,16.00,16.00,99.90,1125955,26,19932,-81
2025-03-03 13:25:54,15.60,15.60,15.60,99.70,1129641,26,20386,-79
2025-03-03 13:26:24,14.70,14.70,14.70,99.90,1126251,26,19936,-80
2025-03-03 13:26:55,14.60,14.60,14.60,99.90,1126657,26,20704,-79
2025-03-03 13:27:27,14.60,14.60,14.60,99.90,1116224,26,19980,-79
2025-03-03 13:27:58,14.90,14.90,14.90,99.90,1120883,26,19936,-79
2025-03-03 13:28:31,15.10,15.10,15.10,99.90,1121330,26,19929,-80
2025-03-03 13:29:05,15.10,15.10,15.10,99.90,1128012,26,19935,-78
2025-03-03 13:29:43,15.20,15.20,15.20,99.90,1134210,26,19992,-77
2025-03-03 13:30:37,15.00,15.00,15.00,99.90,1136891,26,19936,-78
2025-03-03 13:31:26,15.00,15.00,15.00,99.90,1129879,26,19928,-77
2025-03-03 13:32:16,14.70,14.70,14.70,99.70,1129502,26,20356,-77
2025-03-03 13:33:05,14.50,14.50,14.50,99.90,1126473,26,19928,-78
2025-03-03 13:33:55,14.20,14.20,14.20,99.90,1129192,26,19960,-78
2025-03-03 13:34:44,14.20,14.20,14.20,99.90,1126233,26,19929,-81
2025-03-03 13:35:37,14.20,14.20,14.20,99.90,1129071,26,19931,-77
2025-03-03 13:36:27,14.00,14.00,14.00,99.90,1126772,26,19928,-76
2025-03-03 13:37:16,13.90,13.90,13.90,99.90,1129753,26,20324,-79
2025-03-03 13:38:05,13.40,13.40,13.40,99.90,1124859,26,20251,-80
2025-03-03 13:38:36,13.10,13.10,13.10,99.90,1128859,26,19928,-78
2025-03-03 13:39:07,12.90,12.90,12.90,99.90,1121805,26,19932,-81
2025-03-03 13:39:37,12.90,12.90,12.90,99.90,1125585,26,19935,-82
2025-03-03 13:40:08,12.90,12.90,12.90,99.90,1129256,26,19934,-79
2025-03-03 13:40:39,12.90,12.90,12.90,99.90,1129605,26,19983,-81
2025-03-03 13:41:09,12.80,12.80,12.80,99.90,1122637,26,19928,-80
2025-03-03 13:41:40,12.80,12.80,12.80,99.90,1129202,26,20017,-79
2025-03-03 13:42:10,12.80,12.80,12.80,99.90,1126356,26,20278,-79
2025-03-03 13:42:41,12.90,12.90,12.90,99.90,1126450,26,19932,-80
2025-03-03 13:43:11,12.80,12.80,12.80,99.90,1125862,26,19932,-79
2025-03-03 13:43:42,12.70,12.70,12.70,99.90,1129320,26,19934,-78
2025-03-03 13:44:12,12.60,12.60,12.60,99.90,1136866,26,19971,-79
2025-03-03 13:44:43,12.60,12.60,12.60,99.90,1125309,26,20375,-79
2025-03-03 13:45:14,12.60,12.60,12.60,99.90,1129094,26,19928,-80
2025-03-03 13:45:45,12.70,12.70,12.70,99.90,1126314,26,20374,-78
2025-03-03 13:46:16,12.80,12.80,12.80,99.90,1126155,26,19934,-79
2025-03-03 13:46:47,12.80,12.80,12.80,99.90,1128678,26,19932,-78
2025-03-03 13:47:18,12.70,12.70,12.70,99.90,1129747,26,19960,-79
2025-03-03 13:47:48,12.70,12.70,12.70,99.90,1129526,26,20298,-78
2025-03-03 13:48:19,12.60,12.60,12.60,99.90,1128518,26,19934,-81
2025-03-03 13:48:49,12.70,12.70,12.70,99.90,1118976,26,19928,-79
2025-03-03 13:49:21,12.80,12.80,12.80,99.90,1114203,26,21625,-78
2025-03-03 13:49:51,12.80,12.80,12.80,99.90,1104137,26,19930,-80
2025-03-03 13:50:22,12.90,12.90,12.90,99.90,1103989,26,19955,-78
2025-03-03 13:50:52,12.70,12.70,12.70,99.90,1114001,26,19929,-79
2025-03-03 13:51:23,12.60,12.60,12.60,99.90,1118220,26,19933,-80
2025-03-03 13:51:54,12.60,12.60,12.60,99.90,1118347,26,19928,-79
2025-03-03 13:52:24,12.60,12.60,12.60,99.90,1126101,26,19936,-80
2025-03-03 13:52:55,12.50,12.50,12.50,99.90,1126206,26,20327,-79
2025-03-03 13:53:25,12.60,12.60,12.60,99.90,1128445,26,19935,-79
2025-03-03 13:53:56,12.60,12.60,12.60,99.90,1126681,26,20005,-79
2025-03-03 13:54:27,12.70,12.70,12.70,99.90,1129538,26,20638,-80
2025-03-03 13:54:57,12.80,12.80,12.80,99.90,1126060,26,19947,-81
2025-03-03 13:55:28,12.90,12.90,12.90,99.70,1128363,26,20016,-79
2025-03-03 13:55:58,12.90,12.90,12.90,99.90,1129326,26,20348,-80
2025-03-03 13:56:29,13.10,13.10,13.10,99.90,1126288,26,20421,-79
2025-03-03 13:57:00,13.20,13.20,13.20,99.50,1128823,26,19956,-81
2025-03-03 13:57:30,13.10,13.10,13.10,99.00,1128530,26,20423,-79
2025-03-03 13:58:01,12.60,12.60,12.60,99.20,1126634,26,20242,-80
2025-03-03 13:58:32,12.50,12.50,12.50,99.40,1128439,26,19947,-83
2025-03-03 13:59:02,12.40,12.40,12.40,99.20,1125993,26,20303,-79
2025-03-03 13:59:35,12.10,12.10,12.10,98.90,1134086,26,19990,-78
2025-03-03 14:00:07,11.80,11.80,11.80,99.10,1136100,26,19938,-79
2025-03-03 14:00:37,12.00,12.00,12.00,99.30,1111144,26,20033,-80
2025-03-03 14:01:08,12.10,12.10,12.10,99.10,1120684,26,20372,-78
2025-03-03 14:01:38,12.10,12.10,12.10,99.50,1114528,26,20318,-79
2025-03-03 14:02:09,12.00,12.00,12.00,99.10,1118321,26,20308,-80
2025-03-03 14:02:40,12.10,12.10,12.10,98.70,1129486,26,19956,-79
2025-03-03 14:03:10,12.00,12.00,12.00,98.60,1134033,26,19996,-79
2025-03-03 14:03:41,12.10,12.10,12.10,98.50,1133459,26,20992,-80
2025-03-03 14:04:11,12.10,12.10,12.10,98.60,1128885,26,19928,-79
2025-03-03 14:04:42,12.20,12.20,12.20,98.20,1121356,26,20506,-78
2025-03-03 14:05:12,12.30,12.30,12.30,97.70,1121638,26,19948,-80
2025-03-03 14:05:43,12.20,12.20,12.20,97.30,1120974,26,19933,-80
2025-03-03 14:06:14,12.20,12.20,12.20,97.90,1119037,26,20359,-79
2025-03-03 14:06:45,12.30,12.30,12.30,97.30,1126048,26,20326,-79
2025-03-03 14:07:15,12.40,12.40,12.40,96.80,1126006,26,20543,-80
2025-03-03 14:07:46,12.40,12.40,12.40,96.20,1126196,26,20560,-79
2025-03-03 14:08:17,12.30,12.30,12.30,96.50,1129209,26,20287,-79
2025-03-03 14:08:48,12.40,12.40,12.40,96.10,1125838,26,19927,-79
2025-03-03 14:09:18,12.50,12.50,12.50,96.70,1128940,26,20256,-79
2025-03-03 14:09:49,12.40,12.40,12.40,96.80,1108760,26,19929,-79
2025-03-03 14:10:19,12.20,12.20,12.20,96.20,1118955,26,19979,-80
2025-03-03 14:10:50,12.40,12.40,12.40,96.10,1120805,26,19932,-79
2025-03-03 14:11:21,12.50,12.50,12.50,96.30,1119034,26,19956,-78
2025-03-03 14:11:51,12.60,12.60,12.60,96.30,1129215,26,20375,-81
2025-03-03 14:12:22,12.60,12.60,12.60,96.20,1118292,26,20279,-81
2025-03-03 14:12:52,12.30,12.30,12.30,96.10,1126133,26,19940,-77
2025-03-03 14:13:23,12.20,12.20,12.20,96.30,1126743,26,19928,-80
2025-03-03 14:13:53,12.30,12.30,12.30,96.50,1128570,26,20009,-80
2025-03-03 14:14:24,12.40,12.40,12.40,96.80,1129280,26,19940,-80
2025-03-03 14:14:58,12.40,12.40,12.40,96.40,1128739,26,19928,-78
2025-03-03 14:15:28,12.40,12.40,12.40,96.40,1128466,26,20274,-79
2025-03-03 14:15:59,12.20,12.20,12.20,96.20,1126192,26,20236,-80
2025-03-03 14:16:30,12.10,12.10,12.10,96.60,1126752,26,19928,-79
2025-03-03 14:17:00,12.10,12.10,12.10,96.00,1126594,26,20510,-81
2025-03-03 14:17:31,11.90,11.90,11.90,96.50,1128762,26,19983,-78
2025-03-03 14:18:02,11.70,11.70,11.70,95.80,1129420,26,19928,-79
2025-03-03 14:18:32,11.60,11.60,11.60,95.70,1126665,26,19956,-77
2025-03-03 14:19:05,11.60,11.60,11.60,96.00,1128974,26,19960,-80
2025-03-03 14:19:36,11.50,11.50,11.50,96.30,1126316,26,19928,-78
2025-03-03 14:20:07,11.40,11.40,11.40,96.70,1121498,26,19997,-78
2025-03-03 14:20:38,11.50,11.50,11.50,98.10,1114950,26,20290,-81
2025-03-03 14:21:09,11.50,11.50,11.50,96.90,1128562,26,19931,-79
2025-03-03 14:21:40,11.50,11.50,11.50,96.10,1126277,26,19928,-79
2025-03-03 14:22:10,11.60,11.60,11.60,96.00,1126509,26,20322,-81
2025-03-03 14:22:47,11.60,11.60,11.60,96.30,1128958,26,20269,-81
2025-03-03 14:23:17,11.60,11.60,11.60,96.20,1129030,26,20307,-77
2025-03-03 14:23:48,11.60,11.60,11.60,96.50,1128548,26,19928,-80
2025-03-03 14:24:18,11.60,11.60,11.60,96.40,1128874,26,20408,-79
2025-03-03 14:24:49,11.60,11.60,11.60,96.50,1126335,26,19939,-79
2025-03-03 14:25:20,11.70,11.70,11.70,96.70,1114156,26,19929,-78
2025-03-03 14:25:50,11.60,11.60,11.60,96.60,1113400,26,19937,-79
2025-03-03 14:26:21,11.40,11.40,11.40,95.80,1118838,26,19937,-78
2025-03-03 14:26:51,11.40,11.40,11.40,95.80,1121381,26,20502,-78
2025-03-03 14:27:22,11.40,11.40,11.40,96.10,1129268,26,20408,-80
2025-03-03 14:27:52,11.40,11.40,11.40,95.10,1126310,26,19927,-80
2025-03-03 14:28:23,11.30,11.30,11.30,95.60,1129238,26,19928,-79
2025-03-03 14:28:54,11.30,11.30,11.30,94.90,1126827,26,19928,-81
2025-03-03 14:29:29,11.20,11.20,11.20,95.00,1128580,26,19935,-80
2025-03-03 14:30:00,11.20,11.20,11.20,95.00,1129626,26,20364,-80
2025-03-03 14:30:31,11.20,11.20,11.20,95.10,1118254,26,19928,-80
2025-03-03 14:31:03,11.10,11.10,11.10,95.10,1121342,26,19928,-79
2025-03-03 14:31:33,11.10,11.10,11.10,95.10,1121368,26,19928,-79
2025-03-03 14:32:05,11.10,11.10,11.10,95.40,1119221,26,19928,-80
2025-03-03 14:32:35,11.20,11.20,11.20,96.20,1125943,26,19931,-79
2025-03-03 14:33:06,11.10,11.10,11.10,96.60,1129193,26,19997,-80
2025-03-03 14:33:36,10.90,10.90,10.90,96.90,1126410,26,19928,-79
2025-03-03 14:34:07,10.80,10.80,10.80,97.20,1128348,26,19986,-79
2025-03-03 14:34:38,10.80,10.80,10.80,97.40,1128849,26,19953,-79
2025-03-03 14:35:08,10.80,10.80,10.80,97.50,1129197,26,19927,-79
2025-03-03 14:35:44,10.80,10.80,10.80,97.60,1126746,26,20349,-80
2025-03-03 14:36:15,10.70,10.70,10.70,98.00,1121673,26,20280,-80
2025-03-03 14:36:46,10.70,10.70,10.70,98.60,1125964,26,20084,-81
2025-03-03 14:37:17,10.60,10.60,10.60,98.40,1128313,26,19935,-80
2025-03-03 14:37:47,10.60,10.60,10.60,98.70,1129184,26,19940,-79
2025-03-03 14:38:18,10.60,10.60,10.60,98.90,1126027,26,20391,-80
2025-03-03 14:38:48,10.60,10.60,10.60,99.20,1133411,26,19946,-82
2025-03-03 14:39:19,10.60,10.60,10.60,99.60,1136495,26,19927,-79
2025-03-03 14:39:50,10.60,10.60,10.60,99.70,1133849,26,20479,-79
2025-03-03 14:40:20,10.60,10.60,10.60,99.50,1128738,26,19928,-79
2025-03-03 14:40:51,10.60,10.60,10.60,99.70,1120715,26,19956,-79
2025-03-03 14:41:22,10.60,10.60,10.60,99.90,1107093,26,20462,-78
2025-03-03 14:41:53,10.50,10.50,10.50,99.90,1114570,26,20043,-78
2025-03-03 14:42:23,10.50,10.50,10.50,99.70,1120674,26,19996,-79
2025-03-03 14:42:55,10.50,10.50,10.50,99.90,1116064,26,19932,-81
2025-03-03 14:43:33,10.60,10.60,10.60,99.90,1127987,26,20681,-78
2025-03-03 14:44:04,10.60,10.60,10.60,99.90,1128359,26,19947,-79
2025-03-03 14:44:34,10.60,10.60,10.60,99.90,1128921,26,20328,-79
2025-03-03 14:45:05,10.60,10.60,10.60,99.80,1123794,26,20099,-80
2025-03-03 14:45:36,10.60,10.60,10.60,99.60,1125124,26,20335,-78
2025-03-03 14:46:06,10.50,10.50,10.50,99.90,1129083,26,19981,-79
2025-03-03 14:46:37,10.50,10.50,10.50,99.60,1118453,26,20438,-79
2025-03-03 14:47:08,10.50,10.50,10.50,99.70,1128790,26,20000,-80
2025-03-03 14:47:38,10.50,10.50,10.50,99.90,1128584,26,20378,-81
2025-03-03 14:48:09,10.50,10.50,10.50,99.70,1128872,26,20690,-79
2025-03-03 14:48:39,10.60,10.60,10.60,99.80,1125968,26,19934,-82
2025-03-03 14:49:12,10.50,10.50,10.50,99.90,1128322,26,20084,-79
2025-03-03 14:49:42,10.50,10.50,10.50,99.90,1118656,26,19943,-79
2025-03-03 14:50:13,10.50,10.50,10.50,99.90,1128923,26,19928,-81
2025-03-03 14:50:44,10.50,10.50,10.50,99.90,1121554,26,20408,-86
2025-03-03 14:51:15,10.50,10.50,10.50,99.90,1126514,26,19936,-80
2025-03-03 14:51:46,10.40,10.40,10.40,99.90,1126906,26,20618,-79
2025-03-03 14:52:17,10.50,10.50,10.50,99.90,1129198,26,19932,-81
2025-03-03 14:52:48,10.40,10.40,10.40,99.90,1125788,26,19928,-80
2025-03-03 14:53:20,10.40,10.40,10.40,99.90,1129563,26,20011,-80
2025-03-03 14:53:50,10.40,10.40,10.40,99.90,1128470,26,19979,-81
2025-03-03 14:54:21,10.40,10.40,10.40,99.90,1128424,26,19948,-79
2025-03-03 14:54:51,10.50,10.50,10.50,99.90,1126092,26,19952,-80
2025-03-03 14:55:22,10.50,10.50,10.50,99.90,1126258,26,19928,-81
2025-03-03 14:55:52,10.50,10.50,10.50,99.90,1128551,26,19938,-83
2025-03-03 14:56:23,10.50,10.50,10.50,99.90,1126186,26,19936,-79
2025-03-03 14:56:53,10.50,10.50,10.50,99.90,1121730,26,20033,-82
2025-03-03 14:57:24,10.50,10.50,10.50,99.90,1121075,26,19932,-78
2025-03-03 14:57:54,10.60,10.60,10.60,99.60,1115340,26,19943,-77
2025-03-03 14:58:25,10.50,10.50,10.50,99.40,1123386,26,20434,-79
2025-03-03 14:58:56,10.50,10.50,10.50,99.70,1129706,26,19959,-80
2025-03-03 14:59:26,10.50,10.50,10.50,99.80,1126006,26,19939,-80
2025-03-03 14:59:57,10.50,10.50,10.50,99.40,1129503,26,19929,-81
2025-03-03 15:00:28,10.50,10.50,10.50,99.60,1126721,26,19928,-80
2025-03-03 15:00:58,10.50,10.50,10.50,98.30,1128811,26,19936,-80
2025-03-03 15:01:29,10.50,10.50,10.50,98.60,1126646,26,19939,-86
2025-03-03 15:01:59,10.50,10.50,10.50,98.40,1129837,26,20013,-78
2025-03-03 15:02:30,10.50,10.50,10.50,98.00,1128986,26,19934,-81
2025-03-03 15:03:01,10.50,10.50,10.50,98.00,1125648,26,19976,-80
2025-03-03 15:03:32,10.50,10.50,10.50,98.00,1126202,26,19928,-78
2025-03-03 15:04:03,10.50,10.50,10.50,98.10,1118914,26,19928,-78
2025-03-03 15:04:33,10.40,10.40,10.40,98.00,1118217,26,20195,-80
2025-03-03 15:05:04,10.40,10.40,10.40,98.30,1128905,26,20324,-78
2025-03-03 15:05:34,10.40,10.40,10.40,98.20,1128798,26,19939,-80
2025-03-03 15:06:05,10.40,10.40,10.40,98.10,1126507,26,20007,-79
2025-03-03 15:06:35,10.40,10.40,10.40,98.00,1125756,26,19985,-79
2025-03-03 15:07:06,10.40,10.40,10.40,98.40,1128723,26,19952,-79
2025-03-03 15:07:37,10.40,10.40,10.40,98.30,1114168,26,20536,-82
2025-03-03 15:08:08,10.40,10.40,10.40,97.90,1113363,26,19952,-79
2025-03-03 15:08:38,10.40,10.40,10.40,98.20,1114142,26,19929,-78
2025-03-03 15:09:09,10.30,10.30,10.30,98.30,1121422,26,20096,-80
2025-03-03 15:09:40,10.30,10.30,10.30,98.30,1124431,26,20297,-80
2025-03-03 15:10:10,10.40,10.40,10.40,98.40,1125740,26,19935,-80
2025-03-03 15:10:42,10.40,10.40,10.40,98.80,1129193,26,20689,-80
2025-03-03 15:11:13,10.30,10.30,10.30,98.50,1129354,26,19932,-80
2025-03-03 15:11:44,10.30,10.30,10.30,98.50,1128613,26,19960,-81
2025-03-03 15:12:14,10.30,10.30,10.30,98.40,1128721,26,19940,-80
2025-03-03 15:12:45,10.40,10.40,10.40,98.60,1118605,26,20020,-80
2025-03-03 15:13:15,10.30,10.30,10.30,98.70,1121189,26,19928,-81
2025-03-03 15:13:47,10.30,10.30,10.30,98.40,1120777,26,19929,-81
2025-03-03 15:14:19,10.30,10.30,10.30,98.60,1128709,26,19939,-79
2025-03-03 15:14:50,10.30,10.30,10.30,98.60,1126303,26,20063,-79
2025-03-03 15:15:20,10.30,10.30,10.30,98.80,1127876,26,20364,-80
2025-03-03 15:15:51,10.30,10.30,10.30,99.00,1125920,26,19935,-80
2025-03-03 15:16:22,10.30,10.30,10.30,99.20,1120662,26,20188,-80
2025-03-03 15:16:53,10.30,10.30,10.30,99.80,1118197,26,20246,-80
2025-03-03 15:17:23,10.40,10.40,10.40,99.90,1121644,26,19929,-81
2025-03-03 15:17:54,10.40,10.40,10.40,99.60,1129003,26,20025,-81
2025-03-03 15:18:24,10.40,10.40,10.40,99.50,1128720,26,19938,-81
2025-03-03 15:18:55,10.50,10.50,10.50,99.40,1122875,26,20030,-80
2025-03-03 15:19:25,10.50,10.50,10.50,99.50,1126338,26,19964,-80
2025-03-03 15:19:56,10.50,10.50,10.50,99.50,1128994,26,20339,-80
2025-03-03 15:20:27,10.60,10.60,10.60,99.70,1128145,26,19928,-81
2025-03-03 15:20:57,10.60,10.60,10.60,99.50,1128595,26,19928,-78
2025-03-03 15:21:28,10.70,10.70,10.70,99.30,1125893,26,19928,-78
2025-03-03 15:21:58,10.80,10.80,10.80,99.20,1128512,26,19976,-82
2025-03-03 15:22:29,10.90,10.90,10.90,99.40,1128261,26,19928,-81
2025-03-03 15:22:59,11.00,11.00,11.00,99.50,1126878,26,19928,-80
2025-03-03 15:23:30,11.10,11.10,11.10,99.30,1129065,26,19928,-81
2025-03-03 15:24:01,11.10,11.10,11.10,99.20,1128809,26,19932,-81
2025-03-03 15:24:32,11.10,11.10,11.10,99.30,1126359,26,20406,-81
2025-03-03 15:25:06,11.20,11.20,11.20,99.60,1129497,26,20193,-80
2025-03-03 15:25:37,11.30,11.30,11.30,99.70,1125409,26,20262,-81
2025-03-03 15:26:08,11.20,11.20,11.20,99.90,1126844,26,20363,-79
2025-03-03 15:26:39,11.20,11.20,11.20,99.60,1129226,26,20588,-79
2025-03-03 15:27:09,11.20,11.20,11.20,99.90,1128473,26,19928,-80
2025-03-03 15:27:40,11.20,11.20,11.20,99.90,1126211,26,20004,-80
2025-03-03 15:28:10,11.40,11.40,11.40,99.70,1129351,26,19963,-80
2025-03-03 15:28:43,11.40,11.40,11.40,99.60,1126677,26,20907,-81
2025-03-03 15:29:14,11.30,11.30,11.30,99.80,1128662,26,19928,-81
2025-03-03 15:29:45,11.40,11.40,11.40,99.70,1128997,26,19967,-80
2025-03-03 15:30:15,11.50,11.50,11.50,99.70,1121322,26,19952,-80
2025-03-03 15:30:46,11.50,11.50,11.50,99.70,1117925,26,20009,-80
2025-03-03 15:31:17,11.40,11.40,11.40,99.50,1121714,26,19932,-80
2025-03-03 15:31:47,11.50,11.50,11.50,99.60,1128461,26,19956,-81
2025-03-03 15:32:18,11.50,11.50,11.50,99.40,1126405,26,19997,-82
2025-03-03 15:32:49,11.50,11.50,11.50,99.30,1126199,26,19928,-81
2025-03-03 15:33:19,11.50,11.50,11.50,99.30,1129144,26,20056,-79
2025-03-03 15:33:51,11.50,11.50,11.50,99.40,1126026,26,20164,-80
2025-03-03 15:34:22,11.50,11.50,11.50,99.70,1128180,26,19960,-80
2025-03-03 15:34:54,11.60,11.60,11.60,99.90,1121649,26,19997,-81
2025-03-03 15:35:24,11.50,11.50,11.50,99.90,1128396,26,20335,-80
2025-03-03 15:35:55,11.60,11.60,11.60,99.90,1125614,26,19936,-80
2025-03-03 15:36:26,11.60,11.60,11.60,99.90,1126349,26,20753,-81
2025-03-03 15:36:56,11.60,11.60,11.60,99.90,1129555,26,19941,-80
2025-03-03 15:37:27,11.50,11.50,11.50,99.10,1128387,26,19928,-80
2025-03-03 15:37:57,11.50,11.50,11.50,99.20,1120778,26,19928,-80
2025-03-03 15:38:28,11.40,11.40,11.40,99.50,1118649,26,19970,-80
2025-03-03 15:38:59,11.30,11.30,11.30,99.30,1118637,26,19949,-79
2025-03-03 15:39:29,11.30,11.30,11.30,98.60,1125059,26,20443,-80
2025-03-03 15:40:00,11.20,11.20,11.20,98.90,1129373,26,19935,-80
2025-03-03 15:40:31,11.10,11.10,11.10,99.00,1126482,26,19936,-79
2025-03-03 15:41:02,11.10,11.10,11.10,99.10,1128701,26,19935,-81
2025-03-03 15:41:33,11.10,11.10,11.10,99.30,1129357,26,20022,-80
2025-03-03 15:42:04,11.10,11.10,11.10,99.10,1126366,26,19931,-81
2025-03-03 15:42:34,11.00,11.00,11.00,99.00,1125446,26,19940,-79
2025-03-03 15:43:05,10.90,10.90,10.90,99.00,1128293,26,19964,-80
2025-03-03 15:43:36,10.90,10.90,10.90,98.90,1129095,26,19965,-79
2025-03-03 15:44:06,10.80,10.80,10.80,99.10,1126097,26,19928,-81
2025-03-03 15:44:37,10.70,10.70,10.70,99.10,1128773,26,19960,-81
2025-03-03 15:45:07,10.60,10.60,10.60,99.20,1129067,26,19928,-80
2025-03-03 15:45:38,10.60,10.60,10.60,99.20,1126368,26,19996,-80
2025-03-03 15:46:16,10.50,10.50,10.50,99.10,1126283,26,19974,-80
2025-03-03 15:46:46,10.50,10.50,10.50,99.20,1128895,26,19928,-80
2025-03-03 15:47:17,10.40,10.40,10.40,99.40,1123620,26,19935,-80
2025-03-03 15:47:47,10.40,10.40,10.40,99.30,1128668,26,19928,-80
2025-03-03 15:48:18,10.40,10.40,10.40,99.60,1129098,26,19956,-78
2025-03-03 15:48:48,10.30,10.30,10.30,99.80,1126484,26,19994,-79
2025-03-03 15:49:19,10.30,10.30,10.30,99.90,1128380,26,19969,-81
2025-03-03 15:49:50,10.30,10.30,10.30,99.90,1126216,26,19935,-79
2025-03-03 15:50:20,10.30,10.30,10.30,99.90,1129441,26,19952,-80
2025-03-03 15:50:51,10.30,10.30,10.30,99.90,1125937,26,20271,-81
2025-03-03 15:51:21,10.20,10.20,10.20,99.90,1128029,26,19935,-80
2025-03-03 15:51:52,10.10,10.10,10.10,99.90,1125854,26,19940,-80
2025-03-03 15:52:23,10.10,10.10,10.10,99.90,1121505,26,19932,-81
2025-03-03 15:52:53,10.10,10.10,10.10,99.90,1125179,26,19928,-81
2025-03-03 15:53:24,10.10,10.10,10.10,99.90,1129089,26,19928,-80
2025-03-03 15:53:54,10.00,10.00,10.00,99.90,1129096,26,19941,-80
2025-03-03 15:54:25,10.00,10.00,10.00,99.90,1129050,26,20390,-80
2025-03-03 15:54:55,10.00,10.00,10.00,99.90,1125688,26,19931,-80
2025-03-03 15:55:26,10.00,10.00,10.00,99.90,1129231,26,19936,-80
2025-03-03 15:55:57,10.00,10.00,10.00,99.90,1129317,26,19928,-80
2025-03-03 15:56:27,9.90,9.90,9.90,99.90,1124179,26,19928,-81
2025-03-03 15:56:58,10.00,10.00,10.00,99.90,1129110,26,20056,-80
2025-03-03 15:57:28,9.90,9.90,9.90,99.90,1126315,26,20568,-80
2025-03-03 15:57:59,9.90,9.90,9.90,99.90,1129271,26,20250,-80
2025-03-03 15:58:29,9.90,9.90,9.90,99.90,1128389,26,19963,-80
2025-03-03 15:59:01,9.90,9.90,9.90,99.90,1129280,26,19927,-80
2025-03-03 15:59:31,9.90,9.90,9.90,99.90,1126441,26,19936,-80
2025-03-03 16:00:03,9.90,9.90,9.90,99.90,1128916,26,20391,-80
2025-03-03 16:00:34,9.80,9.80,9.80,99.90,1126143,26,20110,-80
2025-03-03 16:01:05,9.70,9.70,9.70,99.90,1129210,26,19935,-80
2025-03-03 16:01:35,9.70,9.70,9.70,99.90,1129109,26,19935,-80
2025-03-03 16:02:06,9.70,9.70,9.70,99.90,1128364,26,19928,-80
2025-03-03 16:02:36,9.70,9.70,9.70,99.90,1128401,26,19932,-80
2025-03-03 16:03:19,9.70,9.70,9.70,99.90,1128898,26,20482,-80
2025-03-03 16:03:50,9.70,9.70,9.70,99.90,1125818,26,19935,-80
2025-03-03 16:04:25,9.60,9.60,9.60,99.90,1128928,26,20268,-80
2025-03-03 16:05:15,9.60,9.60,9.60,99.90,1121992,26,19944,-79
2025-03-03 16:05:51,9.60,9.60,9.60,99.90,1129210,26,19928,-81
2025-03-03 16:06:29,9.60,9.60,9.60,99.90,1125857,26,19936,-81
2025-03-03 16:06:59,9.60,9.60,9.60,99.90,1123180,26,19964,-80
2025-03-03 16:07:30,9.60,9.60,9.60,99.90,1128263,26,20442,-81
2025-03-03 16:08:00,9.60,9.60,9.60,99.90,1120681,26,20178,-80
2025-03-03 16:08:31,9.60,9.60,9.60,99.90,1113839,26,19964,-80
2025-03-03 16:09:02,9.60,9.60,9.60,99.90,1114006,26,19957,-80
2025-03-03 16:09:33,9.60,9.60,9.60,99.90,1121078,26,19943,-80
2025-03-03 16:10:04,9.50,9.50,9.50,99.90,1128544,26,19931,-80
2025-03-03 16:10:34,9.50,9.50,9.50,99.90,1129322,26,20366,-80
2025-03-03 16:11:05,9.50,9.50,9.50,99.90,1126233,26,19947,-79
2025-03-03 16:11:36,9.50,9.50,9.50,99.90,1128125,26,19928,-80
2025-03-03 16:12:06,9.50,9.50,9.50,99.90,1128799,26,19928,-80
2025-03-03 16:12:37,9.50,9.50,9.50,99.90,1128626,26,19979,-80
2025-03-03 16:13:07,9.50,9.50,9.50,99.90,1128575,26,20354,-81
2025-03-03 16:13:38,9.40,9.40,9.40,99.90,1135545,26,20303,-81
2025-03-03 16:14:08,9.40,9.40,9.40,99.90,1133599,26,20386,-80
2025-03-03 16:14:39,9.40,9.40,9.40,99.90,1130188,26,19940,-81
2025-03-03 16:15:10,9.40,9.40,9.40,99.90,1136384,26,19927,-80
2025-03-03 16:15:40,9.40,9.40,9.40,99.90,1134417,26,20468,-81
2025-03-03 16:16:11,9.40,9.40,9.40,99.90,1126520,26,19932,-80
2025-03-03 16:16:43,9.40,9.40,9.40,99.90,1126393,26,19943,-81
2025-03-03 16:17:14,9.40,9.40,9.40,99.90,1126469,26,20462,-81
2025-03-03 16:17:45,9.40,9.40,9.40,99.90,1129573,26,19947,-80
2025-03-03 16:18:16,9.40,9.40,9.40,99.90,1129902,26,20446,-80
2025-03-03 16:18:46,9.40,9.40,9.40,99.90,1126543,26,20021,-81
2025-03-03 16:19:17,9.30,9.30,9.30,99.90,1130099,26,19935,-80
2025-03-03 16:19:48,9.30,9.30,9.30,99.90,1129459,26,19940,-80
2025-03-03 16:20:18,9.30,9.30,9.30,99.90,1121424,26,20310,-81
2025-03-03 16:20:49,9.30,9.30,9.30,99.90,1122193,26,19941,-81
2025-03-03 16:21:20,9.30,9.30,9.30,99.90,1122065,26,19932,-80
2025-03-03 16:21:50,9.30,9.30,9.30,99.90,1129143,26,19935,-81
2025-03-03 16:22:21,9.30,9.30,9.30,99.90,1129705,26,19943,-80
2025-03-03 16:22:52,9.30,9.30,9.30,99.90,1129312,26,19932,-80
2025-03-03 16:23:22,9.20,9.20,9.20,99.90,1121875,26,19932,-80
2025-03-03 16:23:54,9.20,9.20,9.20,99.90,1120444,26,19943,-80
2025-03-03 16:24:24,9.20,9.20,9.20,99.90,1122493,26,19935,-80
2025-03-03 16:24:55,9.20,9.20,9.20,99.90,1122147,26,19936,-80
2025-03-03 16:25:26,9.20,9.20,9.20,99.90,1128968,26,19932,-80
2025-03-03 16:25:56,9.20,9.20,9.20,99.90,1129035,26,19932,-80
2025-03-03 16:26:27,9.10,9.10,9.10,99.90,1122255,26,19936,-79
2025-03-03 16:26:57,9.10,9.10,9.10,99.90,1129405,26,20223,-80
2025-03-03 16:27:28,9.10,9.10,9.10,99.90,1128677,26,19940,-81
2025-03-03 16:27:59,9.10,9.10,9.10,99.90,1129516,26,19963,-80
2025-03-03 16:28:29,9.20,9.20,9.20,99.90,1136948,26,19938,-80
2025-03-03 16:29:00,9.20,9.20,9.20,99.90,1129058,26,19940,-81
2025-03-03 16:29:31,9.20,9.20,9.20,99.90,1136573,26,20266,-80
2025-03-03 16:30:01,9.10,9.10,9.10,99.90,1136939,25,19927,-80
2025-03-03 16:30:32,9.10,9.10,9.10,99.90,1136509,26,19934,-81
2025-03-03 16:31:03,9.10,9.10,9.10,99.90,1136935,26,20414,-80
2025-03-03 16:31:33,9.10,9.10,9.10,99.90,1136898,26,19939,-80
2025-03-03 16:32:04,9.10,9.10,9.10,99.90,1129389,26,19928,-80
2025-03-03 16:32:35,9.10,9.10,9.10,99.90,1128641,26,19928,-81
2025-03-03 16:33:08,9.10,9.10,9.10,99.90,1129318,26,19938,-80
2025-03-03 16:33:40,9.10,9.10,9.10,99.90,1122808,26,19993,-80
2025-03-03 16:34:10,9.00,9.00,9.00,99.90,1128888,26,20431,-80
2025-03-03 16:34:42,9.00,9.00,9.00,99.90,1129565,26,20016,-79
2025-03-03 16:35:12,9.00,9.00,9.00,99.90,1115438,26,20299,-80
2025-03-03 16:35:43,8.90,8.90,8.90,99.90,1121443,26,20398,-80
2025-03-03 16:36:14,8.90,8.90,8.90,99.90,1121470,26,19957,-80
2025-03-03 16:36:44,8.90,8.90,8.90,99.90,1115052,26,20192,-80
2025-03-03 16:37:15,8.90,8.90,8.90,99.90,1121878,26,20191,-81
2025-03-03 16:37:45,8.80,8.80,8.80,99.90,1121585,26,20363,-80
2025-03-03 16:38:16,8.80,8.80,8.80,99.90,1122322,26,19933,-80
2025-03-03 16:38:47,8.80,8.80,8.80,99.90,1129555,26,20154,-80
2025-03-03 16:39:17,8.80,8.80,8.80,99.90,1129263,26,20347,-81
2025-03-03 16:39:48,8.80,8.80,8.80,99.90,1129458,26,20203,-80
2025-03-03 16:40:19,8.80,8.80,8.80,99.90,1129305,26,20093,-80
2025-03-03 16:40:49,8.80,8.80,8.80,99.90,1129585,26,20280,-80
2025-03-03 16:41:20,8.80,8.80,8.80,99.90,1128919,26,19928,-81
2025-03-03 16:41:51,8.70,8.70,8.70,99.90,1129972,26,19964,-80
2025-03-03 16:42:21,8.70,8.70,8.70,99.90,1129010,26,19928,-79
2025-03-03 16:42:52,8.70,8.70,8.70,99.90,1128980,26,20504,-80
2025-03-03 16:43:22,8.70,8.70,8.70,99.90,1129351,26,20681,-79
2025-03-03 16:43:53,8.70,8.70,8.70,99.90,1129597,26,20263,-80
2025-03-03 16:44:24,8.60,8.60,8.60,99.90,1129791,26,20251,-80
2025-03-03 16:44:54,8.60,8.60,8.60,99.90,1129151,26,20354,-81
2025-03-03 16:45:25,8.60,8.60,8.60,99.90,1129520,26,19939,-80
2025-03-03 16:45:55,8.60,8.60,8.60,99.90,1129915,26,20332,-81
2025-03-03 16:46:29,8.50,8.50,8.50,99.90,1129127,26,19936,-81
2025-03-03 16:46:59,8.50,8.50,8.50,99.90,1129738,26,19934,-80
2025-03-03 16:47:30,8.50,8.50,8.50,99.90,1129045,26,19934,-81
2025-03-03 16:48:00,8.40,8.40,8.40,99.90,1128727,26,19960,-81
2025-03-03 16:48:31,8.40,8.40,8.40,99.90,1129132,26,19996,-80
2025-03-03 16:49:01,8.40,8.40,8.40,99.90,1129504,26,19942,-80
2025-03-03 16:49:32,8.40,8.40,8.40,99.90,1129294,26,20290,-81
2025-03-03 16:50:03,8.40,8.40,8.40,99.90,1129439,26,20018,-80
2025-03-03 16:50:34,8.30,8.30,8.30,99.90,1129834,26,20243,-80
2025-03-03 16:51:04,8.30,8.30,8.30,99.90,1129387,26,20603,-80
2025-03-03 16:51:35,8.30,8.30,8.30,99.90,1128510,26,19943,-80
2025-03-03 16:52:06,8.20,8.20,8.20,99.90,1129478,26,20087,-81
2025-03-03 16:52:38,8.20,8.20,8.20,99.90,1121888,26,20001,-80
2025-03-03 16:53:09,8.20,8.20,8.20,99.90,1128778,26,19940,-80
2025-03-03 16:53:39,8.20,8.20,8.20,99.90,1129222,26,20286,-81
2025-03-03 16:54:10,8.10,8.10,8.10,99.90,1129248,26,19943,-80
2025-03-03 16:54:41,8.10,8.10,8.10,99.90,1129500,26,20414,-81
2025-03-03 16:55:11,8.10,8.10,8.10,99.90,1129564,26,20353,-81
2025-03-03 16:55:42,8.00,8.00,8.00,99.90,1129816,26,20369,-80
2025-03-03 16:56:12,8.10,8.10,8.10,99.90,1129765,26,19932,-80
2025-03-03 16:56:43,8.00,8.00,8.00,99.90,1128878,26,19963,-80
2025-03-03 16:57:13,8.00,8.00,8.00,99.90,1129886,26,19960,-80
2025-03-03 16:57:44,8.00,8.00,8.00,99.90,1129777,26,20017,-80
2025-03-03 16:58:15,8.00,8.00,8.00,99.90,1129259,26,19928,-81
2025-03-03 16:58:45,7.90,7.90,7.90,99.90,1129437,26,19964,-81
2025-03-03 16:59:16,7.90,7.90,7.90,99.90,1129643,26,19943,-81
2025-03-03 16:59:46,7.90,7.90,7.90,99.90,1129059,26,20592,-79
2025-03-03 17:00:18,7.90,7.90,7.90,99.90,1128813,26,19928,-80
2025-03-03 17:00:48,7.90,7.90,7.90,99.90,1129496,26,20379,-80
2025-03-03 17:01:19,7.90,7.90,7.90,99.90,1129581,26,19928,-80
2025-03-03 17:01:50,7.80,7.80,7.80,99.90,1120850,26,19932,-83
2025-03-03 17:02:20,7.80,7.80,7.80,99.90,1121937,26,19950,-79
2025-03-03 17:02:52,7.80,7.80,7.80,99.90,1129290,26,19951,-80
2025-03-03 17:03:23,7.80,7.80,7.80,99.90,1128651,26,19928,-80
2025-03-03 17:03:53,7.80,7.80,7.80,99.90,1129729,26,20426,-80
2025-03-03 17:04:24,7.80,7.80,7.80,99.90,1129845,26,20741,-80
2025-03-03 17:04:54,7.70,7.70,7.70,99.90,1128913,26,19931,-80
2025-03-03 17:05:26,7.70,7.70,7.70,99.90,1128718,26,19935,-80
2025-03-03 17:05:57,7.70,7.70,7.70,99.90,1129144,26,20863,-80
2025-03-03 17:06:28,7.70,7.70,7.70,99.90,1129279,26,19948,-79
2025-03-03 17:06:58,7.70,7.70,7.70,99.90,1128469,26,19958,-80
2025-03-03 17:07:29,7.70,7.70,7.70,99.90,1129732,26,20276,-80
2025-03-03 17:07:59,7.60,7.60,7.60,99.90,1129440,26,19935,-80
2025-03-03 17:08:30,7.60,7.60,7.60,99.90,1129139,26,19935,-82
2025-03-03 17:09:02,7.60,7.60,7.60,99.90,1129030,26,20374,-79
2025-03-03 17:09:32,7.60,7.60,7.60,99.90,1129068,26,20064,-80
2025-03-03 17:10:03,7.50,7.50,7.50,99.90,1129124,26,19940,-80
2025-03-03 17:10:34,7.50,7.50,7.50,99.90,1128411,26,20391,-80
2025-03-03 17:11:04,7.50,7.50,7.50,99.90,1129270,26,19934,-79
2025-03-03 17:11:35,7.50,7.50,7.50,99.90,1129332,26,19928,-80
2025-03-03 17:12:06,7.50,7.50,7.50,99.90,1113417,26,20308,-80
2025-03-03 17:12:37,7.40,7.40,7.40,99.90,1121457,26,19939,-79
2025-03-03 17:13:08,7.40,7.40,7.40,99.90,1121497,26,20067,-80
2025-03-03 17:13:38,7.40,7.40,7.40,99.90,1121083,26,20063,-81
2025-03-03 17:14:09,7.30,7.30,7.30,99.90,1131767,26,19928,-79
2025-03-03 17:14:40,7.30,7.30,7.30,99.90,1129023,26,19997,-80
2025-03-03 17:15:10,7.30,7.30,7.30,99.90,1128678,26,19996,-80
2025-03-03 17:15:42,7.30,7.30,7.30,99.90,1128538,26,19968,-80
2025-03-03 17:16:13,7.30,7.30,7.30,99.90,1121591,26,20090,-79
2025-03-03 17:16:44,7.30,7.30,7.30,99.90,1121211,26,20369,-80
2025-03-03 17:17:14,7.30,7.30,7.30,99.90,1121092,26,20001,-80
2025-03-03 17:17:45,7.30,7.30,7.30,99.90,1121961,26,20420,-80
2025-03-03 17:18:15,7.20,7.20,7.20,99.90,1128898,26,19940,-80
2025-03-03 17:18:46,7.20,7.20,7.20,99.90,1128461,26,20324,-82
2025-03-03 17:19:17,7.20,7.20,7.20,99.90,1128837,26,20379,-82
2025-03-03 17:19:47,7.20,7.20,7.20,99.90,1129211,26,20006,-82
2025-03-03 17:20:18,7.20,7.20,7.20,99.90,1128697,26,20372,-82
2025-03-03 17:20:48,7.10,7.10,7.10,99.90,1128384,26,20415,-82
2025-03-03 17:21:19,7.10,7.10,7.10,99.90,1121508,26,19941,-82
2025-03-03 17:21:50,7.10,7.10,7.10,99.90,1121524,26,20336,-80
2025-03-03 17:22:21,7.10,7.10,7.10,99.90,1105739,26,19936,-80
2025-03-03 17:22:51,7.10,7.10,7.10,99.90,1101868,26,19937,-80
2025-03-03 17:23:24,7.10,7.10,7.10,99.90,1114425,26,19936,-80
2025-03-03 17:23:54,7.00,7.00,7.00,99.90,1116802,26,19929,-80
2025-03-03 17:24:25,7.00,7.00,7.00,99.90,1129093,26,19928,-79
2025-03-03 17:24:55,7.00,7.00,7.00,99.90,1129366,26,19928,-80
2025-03-03 17:25:26,6.90,6.90,6.90,99.90,1128636,26,19936,-80
2025-03-03 17:25:59,6.90,6.90,6.90,99.90,1128401,26,19931,-80
2025-03-03 17:26:30,6.90,6.90,6.90,99.90,1129304,26,19932,-80
2025-03-03 17:27:01,6.90,6.90,6.90,99.90,1121003,26,20359,-80
2025-03-03 17:27:32,6.90,6.90,6.90,99.90,1121098,26,20469,-79
2025-03-03 17:28:02,6.80,6.80,6.80,99.90,1114274,26,20382,-80
2025-03-03 17:28:33,6.80,6.80,6.80,99.90,1114397,26,19967,-79
2025-03-03 17:29:04,6.80,6.80,6.80,99.90,1120913,26,20374,-80
2025-03-03 17:29:35,6.80,6.80,6.80,99.90,1121629,26,20021,-81
2025-03-03 17:30:09,6.80,6.80,6.80,99.90,1129175,26,20574,-82
2025-03-03 17:31:17,6.80,6.80,6.80,99.90,1128729,26,19936,-82
2025-03-03 17:31:47,6.80,6.80,6.80,99.90,1118762,26,19948,-82
2025-03-03 17:32:18,6.80,6.80,6.80,99.90,1129125,26,19944,-82
2025-03-03 17:32:49,6.80,6.80,6.80,99.90,1128832,26,19932,-82
2025-03-03 17:33:19,6.80,6.80,6.80,99.90,1128815,26,20266,-80
2025-03-03 17:33:50,6.70,6.70,6.70,99.90,1128547,26,20260,-82
2025-03-03 17:34:20,6.70,6.70,6.70,99.90,1129196,26,19928,-82
2025-03-03 17:34:51,6.70,6.70,6.70,99.90,1129149,26,19960,-81
2025-03-03 17:35:22,6.70,6.70,6.70,99.90,1128421,26,20013,-84
2025-03-03 17:35:52,6.70,6.70,6.70,99.90,1128984,26,19936,-77
2025-03-03 17:36:23,6.70,6.70,6.70,99.90,1129220,26,20381,-82
2025-03-03 17:36:53,6.70,6.70,6.70,99.90,1128575,26,19973,-83
2025-03-03 17:37:24,6.60,6.60,6.60,99.90,1128885,26,19928,-82
2025-03-03 17:37:54,6.60,6.60,6.60,99.90,1129174,26,19936,-81
2025-03-03 17:38:25,6.60,6.60,6.60,99.90,1129119,26,20194,-81
2025-03-03 17:38:55,6.60,6.60,6.60,99.90,1128543,26,19959,-81
2025-03-03 17:39:26,6.60,6.60,6.60,99.90,1128832,26,19972,-79
2025-03-03 17:39:57,6.60,6.60,6.60,99.90,1129009,26,19928,-80
2025-03-03 17:40:28,6.60,6.60,6.60,99.90,1128466,26,20007,-81
2025-03-03 17:40:59,6.60,6.60,6.60,99.90,1128506,26,19935,-80
2025-03-03 17:41:31,6.60,6.60,6.60,99.90,1129297,26,19935,-79
2025-03-03 17:42:02,6.60,6.60,6.60,99.90,1128546,26,19993,-81
2025-03-03 17:42:32,6.60,6.60,6.60,99.90,1128632,26,20560,-80
2025-03-03 17:43:03,6.50,6.50,6.50,99.90,1128705,26,20367,-80
2025-03-03 17:43:34,6.50,6.50,6.50,99.90,1129036,26,20381,-83
2025-03-03 17:44:10,6.50,6.50,6.50,99.90,1121190,26,19935,-80
2025-03-03 17:44:43,6.50,6.50,6.50,99.90,1129217,26,19935,-79
2025-03-03 17:45:21,6.40,6.40,6.40,99.90,1113967,26,19929,-81
2025-03-03 17:45:52,6.40,6.40,6.40,99.90,1125684,26,20033,-79
2025-03-03 17:46:23,6.40,6.40,6.40,99.90,1129019,26,19944,-81
2025-03-03 17:46:55,6.40,6.40,6.40,99.90,1128959,26,19931,-80
2025-03-03 17:47:26,6.40,6.40,6.40,99.90,1129050,26,20004,-80
2025-03-03 17:47:57,6.40,6.40,6.40,99.90,1129025,26,20427,-79
2025-03-03 17:48:27,6.40,6.40,6.40,99.90,1128217,26,19940,-80
2025-03-03 17:48:58,6.40,6.40,6.40,99.90,1129474,26,20316,-81
2025-03-03 17:49:31,6.40,6.40,6.40,99.90,1129371,26,20182,-80
2025-03-03 17:50:02,6.40,6.40,6.40,99.90,1129356,26,19964,-80
2025-03-03 17:50:32,6.30,6.30,6.30,99.90,1129651,26,19951,-79
2025-03-03 17:51:04,6.30,6.30,6.30,99.90,1129858,26,20008,-81
2025-03-03 17:51:34,6.30,6.30,6.30,99.90,1128058,26,19931,-80
2025-03-03 17:52:06,6.30,6.30,6.30,99.90,1129146,26,19935,-79
2025-03-03 17:52:37,6.30,6.30,6.30,99.90,1113953,26,20345,-79
2025-03-03 17:53:08,6.30,6.30,6.30,99.90,1107148,26,19941,-80
2025-03-03 17:53:39,6.20,6.20,6.20,99.90,1107806,26,19933,-81
2025-03-03 17:54:09,6.20,6.20,6.20,99.90,1113984,26,20249,-81
2025-03-03 17:54:40,6.20,6.20,6.20,99.90,1129102,26,20417,-81
2025-03-03 17:55:11,6.20,6.20,6.20,99.90,1128882,26,19928,-81
2025-03-03 17:55:42,6.20,6.20,6.20,99.90,1129150,26,19928,-78
2025-03-03 17:56:13,6.20,6.20,6.20,99.90,1129149,26,19932,-79
2025-03-03 17:56:43,6.20,6.20,6.20,99.90,1128791,26,20188,-80
2025-03-03 17:57:15,6.10,6.10,6.10,99.90,1129047,26,20355,-80
2025-03-03 17:57:45,6.10,6.10,6.10,99.90,1136974,25,20243,-80
2025-03-03 17:58:16,6.10,6.10,6.10,99.90,1136493,26,19944,-82
2025-03-03 17:58:49,6.10,6.10,6.10,99.90,1136181,26,19927,-79
2025-03-03 17:59:21,6.10,6.10,6.10,99.90,1136052,26,20351,-79
2025-03-03 17:59:52,6.10,6.10,6.10,99.90,1129248,26,19963,-81
2025-03-03 18:00:25,6.00,6.00,6.00,99.90,1129354,26,19980,-79
2025-03-03 18:00:56,6.00,6.00,6.00,99.90,1130014,26,20434,-81
2025-03-03 18:01:27,6.00,6.00,6.00,99.90,1129324,26,19979,-85
2025-03-03 18:01:59,6.00,6.00,6.00,99.90,1129182,26,19935,-78
2025-03-03 18:02:30,6.00,6.00,6.00,99.90,1129386,26,19932,-80
2025-03-03 18:03:01,6.00,6.00,6.00,99.90,1129508,26,19928,-82
2025-03-03 18:03:33,6.00,6.00,6.00,99.90,1129101,26,20168,-80
2025-03-03 18:04:04,5.90,5.90,5.90,99.90,1129253,26,20191,-79
2025-03-03 18:04:34,5.90,5.90,5.90,99.90,1129071,26,19935,-80
2025-03-03 18:05:06,5.90,5.90,5.90,99.90,1128361,26,19936,-80
2025-03-03 18:05:37,5.90,5.90,5.90,99.90,1129375,26,19928,-82
2025-03-03 18:06:31,5.90,5.90,5.90,99.90,1129004,26,20492,-80
2025-03-03 18:07:03,5.90,5.90,5.90,99.90,1098961,26,19983,-80
2025-03-03 18:07:34,5.80,5.80,5.80,99.90,1121539,26,20063,-78
2025-03-03 18:08:04,5.90,5.90,5.90,99.90,1128410,26,20384,-79
2025-03-03 18:08:35,5.90,5.90,5.90,99.90,1128357,26,20273,-82
2025-03-03 18:09:13,5.90,5.90,5.90,99.90,1129548,26,20251,-79
2025-03-03 18:09:46,5.90,5.90,5.90,99.90,1129131,26,19928,-84
2025-03-03 18:10:17,5.90,5.90,5.90,99.90,1129709,26,20390,-79
2025-03-03 18:10:48,5.90,5.90,5.90,99.90,1129629,26,20265,-82
2025-03-03 18:11:32,5.90,5.90,5.90,99.90,1122258,26,19928,-81
2025-03-03 18:12:07,5.90,5.90,5.90,99.90,1129785,26,19936,-82
2025-03-03 18:12:38,5.90,5.90,5.90,99.90,1129091,26,20455,-81
2025-03-03 18:13:09,5.90,5.90,5.90,99.90,1130031,26,19936,-78
2025-03-03 18:13:39,5.90,5.90,5.90,99.90,1129286,26,19936,-81
2025-03-03 18:14:12,5.90,5.90,5.90,99.90,1128998,26,19943,-81
2025-03-03 18:15:01,5.90,5.90,5.90,99.90,1129347,26,20009,-83
2025-03-03 18:15:32,6.00,6.00,6.00,99.90,1121836,26,19929,-81
2025-03-03 18:16:03,6.00,6.00,6.00,99.90,1125562,26,19935,-83
2025-03-03 18:16:37,6.00,6.00,6.00,99.90,1128527,26,19960,-84
2025-03-03 18:17:08,6.00,6.00,6.00,99.90,1129538,26,19946,-80
2025-03-03 18:17:40,6.00,6.00,6.00,99.90,1129583,26,19928,-82
2025-03-03 18:18:11,6.00,6.00,6.00,99.90,1129327,26,20348,-82
2025-03-03 18:18:41,6.00,6.00,6.00,99.90,1129650,26,19928,-81
2025-03-03 18:19:12,6.10,6.10,6.10,99.90,1129696,26,19943,-84
2025-03-03 18:19:42,6.10,6.10,6.10,99.90,1128498,26,20400,-82
2025-03-03 18:20:22,6.00,6.00,6.00,99.90,1128931,26,19932,-81
2025-03-03 18:20:53,6.00,6.00,6.00,99.90,1122308,26,19928,-81
2025-03-03 18:21:26,6.10,6.10,6.10,99.90,1129072,26,19940,-82
2025-03-03 18:21:58,6.10,6.10,6.10,99.90,1129168,26,20262,-81
2025-03-03 18:22:32,6.10,6.10,6.10,99.90,1122133,26,19929,-81
2025-03-03 18:23:03,6.10,6.10,6.10,99.90,1129302,26,19935,-81
2025-03-03 18:23:36,6.10,6.10,6.10,99.90,1121791,26,19929,-81
2025-03-03 18:24:14,6.10,6.10,6.10,99.90,1122554,26,19928,-81
2025-03-03 18:24:44,6.10,6.10,6.10,99.90,1129270,26,20317,-83
2025-03-03 18:25:16,6.10,6.10,6.10,99.90,1128559,26,19940,-82
2025-03-03 18:25:47,6.10,6.10,6.10,99.90,1129592,26,20350,-81
2025-03-03 18:26:17,6.10,6.10,6.10,99.90,1129542,26,19935,-81
2025-03-03 18:26:48,6.00,6.00,6.00,99.90,1128747,26,19927,-84
2025-03-03 18:27:21,6.00,6.00,6.00,99.90,1136616,26,20405,-81
2025-03-03 18:27:52,6.00,6.00,6.00,99.90,1135737,25,19982,-81
2025-03-03 18:28:25,6.00,6.00,6.00,99.90,1136278,26,20279,-82
2025-03-03 18:29:08,6.00,6.00,6.00,99.90,1134906,26,19928,-83
2025-03-03 18:29:40,6.00,6.00,6.00,99.90,1124942,26,19928,-82
2025-03-03 18:30:15,6.00,6.00,6.00,99.90,1129543,26,19932,-82
2025-03-03 18:30:46,6.00,6.00,6.00,99.90,1128854,26,20006,-82
2025-03-03 18:31:18,5.90,5.90,5.90,99.90,1136540,26,19935,-81
2025-03-03 18:31:51,5.90,5.90,5.90,99.90,1128872,26,20256,-81
2025-03-03 18:32:22,5.90,5.90,5.90,99.90,1128838,26,19939,-83
2025-03-03 18:32:54,5.90,5.90,5.90,99.90,1129149,26,20343,-81
2025-03-03 18:33:25,5.90,5.90,5.90,99.90,1128771,26,19928,-81
2025-03-03 18:33:58,5.90,5.90,5.90,99.90,1121192,26,19932,-84
2025-03-03 18:34:31,5.80,5.80,5.80,99.90,1129010,26,19928,-81
2025-03-03 18:35:03,5.90,5.90,5.90,99.90,1128829,26,20116,-81
2025-03-03 18:35:34,5.80,5.80,5.80,99.90,1128817,26,19942,-81
2025-03-03 18:36:05,5.80,5.80,5.80,99.90,1129010,26,19928,-81
2025-03-03 18:36:35,5.80,5.80,5.80,99.90,1128968,26,20344,-82
2025-03-03 18:37:06,5.80,5.80,5.80,99.90,1127789,26,19935,-83
2025-03-03 18:37:37,5.80,5.80,5.80,99.90,1128987,26,19950,-81
2025-03-03 18:38:08,5.70,5.70,5.70,99.90,1129601,26,19954,-82
2025-03-03 18:38:41,5.70,5.70,5.70,99.90,1128250,26,19978,-81
2025-03-03 18:39:15,5.70,5.70,5.70,99.90,1129044,26,19928,-81
2025-03-03 18:39:47,5.70,5.70,5.70,99.90,1128934,26,20442,-82
2025-03-03 18:40:20,5.70,5.70,5.70,99.90,1128605,26,20425,-81
2025-03-03 18:40:52,5.70,5.70,5.70,99.90,1129600,26,19928,-83
2025-03-03 18:41:23,5.70,5.70,5.70,99.90,1128872,26,19999,-83
2025-03-03 18:41:54,5.60,5.60,5.60,99.90,1128233,26,20367,-81
2025-03-03 18:42:30,5.60,5.60,5.60,99.90,1128038,26,19932,-84
2025-03-03 18:43:02,5.60,5.60,5.60,99.90,1122153,26,19940,-83
2025-03-03 18:43:32,5.60,5.60,5.60,99.90,1122953,26,19933,-81
2025-03-03 18:44:03,5.60,5.60,5.60,99.90,1127457,26,19928,-81
2025-03-03 18:44:34,5.50,5.50,5.50,99.90,1120008,26,20019,-83
2025-03-03 18:45:10,5.50,5.50,5.50,99.90,1123481,26,19936,-81
2025-03-03 18:45:42,5.50,5.50,5.50,99.90,1129451,26,19983,-80
2025-03-03 18:46:13,5.50,5.50,5.50,99.90,1129020,26,20369,-82
2025-03-03 18:46:48,5.50,5.50,5.50,99.90,1129119,26,19928,-81
2025-03-03 18:47:20,5.50,5.50,5.50,99.90,1128855,26,20403,-83
2025-03-03 18:47:52,5.40,5.40,5.40,99.90,1129229,26,19936,-81
2025-03-03 18:48:22,5.40,5.40,5.40,99.90,1129508,26,20243,-82
2025-03-03 18:48:53,5.40,5.40,5.40,99.90,1129252,26,19928,-83
2025-03-03 18:49:24,5.40,5.40,5.40,99.90,1129252,26,19939,-81
2025-03-03 18:49:55,5.40,5.40,5.40,99.90,1129652,26,19928,-82
2025-03-03 18:50:30,5.30,5.30,5.30,99.90,1129405,26,19939,-81
2025-03-03 18:51:01,5.30,5.30,5.30,99.90,1129408,26,19928,-81
2025-03-03 18:51:32,5.30,5.30,5.30,99.90,1129118,26,19928,-82
2025-03-03 18:52:05,5.30,5.30,5.30,99.90,1129514,26,19928,-82
2025-03-03 18:52:40,5.20,5.20,5.20,99.90,1129041,26,19934,-81
2025-03-03 18:53:41,5.20,5.20,5.20,99.90,1136643,26,19944,-81
2025-03-03 18:55:24,5.20,5.20,5.20,99.90,1129009,26,19940,-81
2025-03-03 18:55:55,5.20,5.20,5.20,99.90,1129059,26,19928,-82
2025-03-03 18:56:25,5.20,5.20,5.20,99.90,1125357,26,19945,-82
2025-03-03 18:56:59,5.10,5.10,5.10,99.90,1129641,26,20079,-79
2025-03-03 18:57:31,5.10,5.10,5.10,99.90,1129122,26,20169,-81
2025-03-03 18:58:03,5.10,5.10,5.10,99.90,1121522,26,19935,-84
2025-03-03 18:58:34,5.10,5.10,5.10,99.90,1120623,26,19929,-82
2025-03-03 18:59:04,5.10,5.10,5.10,99.90,1129633,26,19932,-80
2025-03-03 18:59:41,5.10,5.10,5.10,99.90,1126081,26,19928,-82
2025-03-03 19:00:21,5.10,5.10,5.10,99.90,1129297,26,19934,-81
2025-03-03 19:01:42,5.00,5.00,5.00,99.90,1125811,26,20314,-82
2025-03-03 19:02:15,5.00,5.00,5.00,99.90,1124416,26,19957,-83
2025-03-03 19:02:51,5.00,5.00,5.00,99.90,1125234,26,19940,-82
2025-03-03 19:03:22,5.00,5.00,5.00,99.90,1126049,26,20301,-82
2025-03-03 19:03:53,4.90,4.90,4.90,99.90,1126186,26,20011,-83
2025-03-03 19:04:24,4.90,4.90,4.90,99.90,1128218,26,20393,-82
2025-03-03 19:04:55,4.90,4.90,4.90,99.90,1129064,26,19928,-82
2025-03-03 19:05:26,4.90,4.90,4.90,99.90,1119908,26,20280,-81
2025-03-03 19:05:56,4.80,4.80,4.80,99.90,1120742,26,19928,-82
2025-03-03 19:06:28,4.80,4.80,4.80,99.90,1118360,26,20693,-83
2025-03-03 19:06:59,4.80,4.80,4.80,99.90,1119499,26,19935,-82
2025-03-03 19:07:30,4.80,4.80,4.80,99.90,1128103,26,20001,-84
2025-03-03 19:08:01,4.80,4.80,4.80,99.90,1128595,26,19965,-81
2025-03-03 19:08:31,4.80,4.80,4.80,99.90,1126357,26,19928,-80
2025-03-03 19:09:04,4.80,4.80,4.80,99.90,1129322,26,19928,-84
2025-03-03 19:09:34,4.80,4.80,4.80,99.90,1121339,26,19928,-81
2025-03-03 19:10:08,4.70,4.70,4.70,99.90,1129449,26,19928,-81
2025-03-03 19:10:39,4.70,4.70,4.70,99.90,1129249,26,19932,-78
2025-03-03 19:11:11,4.70,4.70,4.70,99.90,1128272,26,19928,-79
2025-03-03 19:11:42,4.70,4.70,4.70,99.90,1128923,26,20000,-80
2025-03-03 19:12:13,4.70,4.70,4.70,99.90,1125838,26,19935,-78
2025-03-03 19:12:48,4.70,4.70,4.70,99.90,1125291,26,19935,-80
2025-03-03 19:13:19,4.70,4.70,4.70,99.90,1126583,26,19934,-79
2025-03-03 19:13:51,4.70,4.70,4.70,99.90,1129180,26,20309,-79
2025-03-03 19:14:22,4.70,4.70,4.70,99.90,1125860,26,19935,-80
2025-03-03 19:14:53,4.60,4.60,4.60,99.90,1129174,26,20534,-80
2025-03-03 19:15:24,4.60,4.60,4.60,99.90,1126064,26,20418,-80
2025-03-03 19:15:55,4.60,4.60,4.60,99.90,1120711,26,19986,-79
2025-03-03 19:16:26,4.60,4.60,4.60,99.90,1119027,26,19929,-79
2025-03-03 19:17:00,4.60,4.60,4.60,99.90,1129148,26,20218,-79
2025-03-03 19:17:35,4.50,4.50,4.50,99.90,1128551,26,19928,-80
2025-03-03 19:18:07,4.60,4.60,4.60,99.90,1122715,26,19941,-79
2025-03-03 19:18:37,4.50,4.50,4.50,99.90,1126474,26,19932,-79
2025-03-03 19:19:11,4.50,4.50,4.50,99.90,1125713,26,19935,-79
2025-03-03 19:19:42,4.50,4.50,4.50,99.90,1126824,26,19936,-79
2025-03-03 19:20:14,4.50,4.50,4.50,99.90,1126239,26,19948,-80
2025-03-03 19:20:47,4.50,4.50,4.50,99.90,1129092,26,19935,-79
2025-03-03 19:21:29,4.50,4.50,4.50,99.90,1128523,26,19943,-79
2025-03-03 19:22:00,4.50,4.50,4.50,99.90,1129055,26,20328,-79
2025-03-03 19:22:31,4.40,4.40,4.40,99.90,1128640,26,20210,-79
2025-03-03 19:23:02,4.40,4.40,4.40,99.90,1125829,26,19928,-80
2025-03-03 19:23:32,4.40,4.40,4.40,99.90,1128525,26,20317,-82
2025-03-03 19:24:04,4.40,4.40,4.40,99.90,1118859,26,20035,-80
2025-03-03 19:24:34,4.40,4.40,4.40,99.90,1117468,26,20228,-80
2025-03-03 19:25:05,4.40,4.40,4.40,99.90,1114450,26,20249,-79
2025-03-03 19:25:44,4.40,4.40,4.40,99.90,1122290,26,19939,-79
2025-03-03 19:26:15,4.40,4.40,4.40,99.90,1120394,26,19929,-79
2025-03-03 19:26:46,4.30,4.30,4.30,99.90,1118334,26,19960,-82
2025-03-03 19:27:18,4.30,4.30,4.30,99.90,1113845,26,19929,-80
2025-03-03 19:27:50,4.30,4.30,4.30,99.90,1111125,26,19929,-79
2025-03-03 19:28:26,4.30,4.30,4.30,99.90,1121556,26,20272,-79
2025-03-03 19:29:01,4.30,4.30,4.30,99.90,1126747,26,20407,-80
2025-03-03 19:29:45,4.20,4.20,4.20,99.90,1129495,26,20336,-79
2025-03-03 19:30:25,4.20,4.20,4.20,99.90,1122291,26,19997,-79
2025-03-03 19:30:56,4.20,4.20,4.20,99.90,1128667,26,19975,-79
2025-03-03 19:31:29,4.20,4.20,4.20,99.90,1128972,26,19928,-79
2025-03-03 19:32:05,4.20,4.20,4.20,99.90,1129257,26,19935,-80
2025-03-03 19:32:51,4.20,4.20,4.20,99.90,1123941,26,19941,-80
2025-03-03 19:33:37,4.20,4.20,4.20,99.90,1128333,26,20344,-80
2025-03-03 19:34:08,4.10,4.10,4.10,99.90,1121659,26,19951,-80
2025-03-03 19:34:39,4.10,4.10,4.10,99.90,1126424,26,19934,-79
2025-03-03 19:35:33,4.10,4.10,4.10,99.90,1129400,26,19943,-79
2025-03-03 19:36:11,4.10,4.10,4.10,99.90,1110700,26,19999,-84
2025-03-03 19:36:42,4.10,4.10,4.10,99.90,1126166,26,19935,-79
2025-03-03 19:37:33,4.10,4.10,4.10,99.90,1128795,26,19960,-81
2025-03-03 19:38:03,4.10,4.10,4.10,99.90,1124983,26,20369,-81
2025-03-03 19:38:47,4.10,4.10,4.10,99.90,1125019,26,19933,-80
2025-03-03 19:39:36,4.00,4.00,4.00,99.90,1128075,26,20358,-80
2025-03-03 19:40:17,4.00,4.00,4.00,99.90,1114166,26,19960,-79
2025-03-03 19:40:48,4.00,4.00,4.00,99.90,1120551,26,19948,-82
2025-03-03 19:41:20,4.00,4.00,4.00,99.90,1122461,26,19939,-79
2025-03-03 19:42:06,4.00,4.00,4.00,99.90,1125618,26,20217,-79
2025-03-03 19:42:56,4.00,4.00,4.00,99.90,1119188,26,19974,-79
2025-03-03 19:43:33,4.00,4.00,4.00,99.90,1129415,26,20010,-79
2025-03-03 19:44:09,4.00,4.00,4.00,99.90,1122538,26,19935,-81
2025-03-03 19:44:43,4.00,4.00,4.00,99.90,1127583,26,19943,-79
2025-03-03 19:45:18,4.00,4.00,4.00,99.90,1135800,26,19935,-79
2025-03-03 19:45:55,4.00,4.00,4.00,99.90,1133778,26,20500,-79
2025-03-03 19:46:27,3.90,3.90,3.90,99.90,1132431,26,19934,-79
2025-03-03 19:47:02,3.90,3.90,3.90,99.90,1129303,26,19928,-78
2025-03-03 19:47:33,3.90,3.90,3.90,99.90,1135647,26,19943,-81
2025-03-03 19:48:09,3.90,3.90,3.90,99.90,1125907,26,20244,-79
2025-03-03 19:48:58,3.90,3.90,3.90,99.90,1121235,26,19929,-81
2025-03-03 19:49:29,3.90,3.90,3.90,99.90,1128931,26,20350,-83
2025-03-03 19:50:01,3.90,3.90,3.90,99.90,1129429,26,19932,-80
2025-03-03 19:50:58,3.80,3.80,3.80,99.90,1130296,26,20502,-79
2025-03-03 19:51:38,3.80,3.80,3.80,99.90,1118430,26,19941,-83
2025-03-03 19:52:15,3.80,3.80,3.80,99.90,1122982,26,19939,-81
2025-03-03 19:52:47,3.80,3.80,3.80,99.90,1129869,26,19935,-79
2025-03-03 19:53:22,3.80,3.80,3.80,99.90,1130147,26,19951,-79
2025-03-03 19:53:53,3.80,3.80,3.80,99.90,1126541,26,19932,-78
2025-03-03 19:54:32,3.80,3.80,3.80,99.90,1129988,26,20351,-80
2025-03-03 19:55:10,3.80,3.80,3.80,99.90,1129414,26,20376,-81
2025-03-03 19:55:41,3.80,3.80,3.80,99.90,1123157,26,20336,-79
2025-03-03 19:56:15,3.70,3.70,3.70,99.90,1129895,26,20214,-79
2025-03-03 19:56:54,3.80,3.80,3.80,99.90,1129906,26,20289,-78
2025-03-03 19:57:26,3.70,3.70,3.70,99.90,1123766,26,20510,-79
2025-03-03 19:57:58,3.70,3.70,3.70,99.90,1129670,26,20264,-79
2025-03-03 19:58:29,3.70,3.70,3.70,99.90,1121832,26,19990,-79
2025-03-03 19:59:02,3.70,3.70,3.70,99.90,1121860,26,20280,-83
2025-03-03 19:59:37,3.70,3.70,3.70,99.90,1123028,26,20229,-78
2025-03-03 20:00:17,3.70,3.70,3.70,99.90,1128463,26,19928,-81
2025-03-03 20:00:52,3.80,3.80,3.80,99.90,1129448,26,20351,-79
2025-03-03 20:01:22,3.70,3.70,3.70,99.90,1129341,26,19987,-80
2025-03-03 20:01:54,3.70,3.70,3.70,99.90,1129806,26,19927,-79
2025-03-03 20:02:51,3.70,3.70,3.70,99.90,1129695,26,19928,-79
2025-03-03 20:03:23,3.70,3.70,3.70,99.90,1092185,27,19938,-79
2025-03-03 20:03:55,3.70,3.70,3.70,99.90,1096771,26,20375,-78
2025-03-03 20:04:25,3.70,3.70,3.70,99.90,1124596,26,19956,-80
2025-03-03 20:05:19,3.70,3.70,3.70,99.90,1128650,26,19928,-79
2025-03-03 20:05:51,3.70,3.70,3.70,99.90,1109710,26,19942,-80
2025-03-03 20:06:28,3.70,3.70,3.70,99.90,1129860,26,19928,-78
2025-03-03 20:07:01,3.70,3.70,3.70,99.90,1126494,26,19928,-80
2025-03-03 20:07:51,3.70,3.70,3.70,99.90,1129858,26,19935,-79
2025-03-03 20:08:34,3.70,3.70,3.70,99.90,1124960,26,20042,-78
2025-03-03 20:09:13,3.70,3.70,3.70,99.90,1121985,26,20397,-78
2025-03-03 20:09:47,3.60,3.60,3.60,99.90,1111773,26,19997,-78
2025-03-03 20:10:53,3.70,3.70,3.70,99.90,1126413,26,20371,-80
2025-03-03 20:11:41,3.70,3.70,3.70,99.90,1088682,27,19966,-81
2025-03-03 20:12:14,3.70,3.70,3.70,99.90,1092431,27,19966,-80
2025-03-03 20:12:45,3.60,3.60,3.60,99.90,1090021,27,20445,-82
2025-03-03 20:13:16,3.60,3.60,3.60,99.90,1096873,26,19942,-81
2025-03-03 20:13:48,3.60,3.60,3.60,99.90,1093114,26,19942,-81
2025-03-03 20:14:18,3.60,3.60,3.60,99.90,1125932,26,20246,-81
2025-03-03 20:14:49,3.60,3.60,3.60,99.90,1129481,26,19928,-80
2025-03-03 20:15:20,3.60,3.60,3.60,99.90,1130581,25,19935,-79
2025-03-03 20:15:51,3.60,3.60,3.60,99.90,1131760,26,20598,-80
2025-03-03 20:16:22,3.60,3.60,3.60,99.90,1129143,26,19952,-80
2025-03-03 20:16:53,3.60,3.60,3.60,99.90,1131195,26,19996,-80
2025-03-03 20:17:24,3.60,3.60,3.60,99.90,1130300,25,20012,-80
2025-03-03 20:17:55,3.60,3.60,3.60,99.90,1126682,26,20289,-80
2025-03-03 20:18:26,3.60,3.60,3.60,99.90,1134483,25,20386,-78
2025-03-03 20:18:58,3.60,3.60,3.60,99.90,1137868,25,19938,-81
2025-03-03 20:19:33,3.50,3.50,3.50,99.90,1128971,26,19935,-80
2025-03-03 20:20:04,3.60,3.60,3.60,99.90,1125710,26,19965,-80
2025-03-03 20:20:35,3.50,3.50,3.50,99.90,1119046,26,20338,-79
2025-03-03 20:21:14,3.50,3.50,3.50,99.90,1124312,26,19995,-81
2025-03-03 20:21:45,3.50,3.50,3.50,99.90,1122060,26,19944,-81
2025-03-03 20:22:18,3.50,3.50,3.50,99.90,1131651,26,20354,-81
2025-03-03 20:22:49,3.50,3.50,3.50,99.90,1130973,26,20470,-78
2025-03-03 20:23:19,3.50,3.50,3.50,99.90,1128421,26,19936,-78
2025-03-03 20:23:50,3.50,3.50,3.50,99.90,1126741,26,19936,-78
2025-03-03 20:24:25,3.50,3.50,3.50,99.90,1130089,26,19935,-78
2025-03-03 20:25:05,3.50,3.50,3.50,99.90,1129603,26,19928,-81
2025-03-03 20:25:36,3.50,3.50,3.50,99.90,1130043,26,21012,-80
2025-03-03 20:26:37,3.50,3.50,3.50,99.90,1128854,26,19944,-80
2025-03-03 20:27:10,3.40,3.40,3.40,99.90,1095606,26,19930,-81
2025-03-03 20:27:41,3.40,3.40,3.40,99.90,1119602,26,19937,-81
2025-03-03 20:28:11,3.40,3.40,3.40,99.90,1129412,26,20032,-81
2025-03-03 20:28:42,3.40,3.40,3.40,99.90,1129611,26,19936,-81
2025-03-03 20:29:14,3.40,3.40,3.40,99.90,1126503,26,19976,-79
2025-03-03 20:29:45,3.40,3.40,3.40,99.90,1129951,26,19946,-80
2025-03-03 20:30:17,3.40,3.40,3.40,99.90,1130070,26,19943,-78
2025-03-03 20:30:50,3.40,3.40,3.40,99.90,1122434,26,20426,-78
2025-03-03 20:31:23,3.40,3.40,3.40,99.90,1134069,26,20392,-80
2025-03-03 20:31:54,3.40,3.40,3.40,99.90,1137259,26,20313,-78
2025-03-03 20:32:25,3.40,3.40,3.40,99.90,1133622,26,20025,-79
2025-03-03 20:32:56,3.40,3.40,3.40,99.90,1136093,26,19947,-79
2025-03-03 20:33:28,3.40,3.40,3.40,99.90,1126573,26,20419,-78
2025-03-03 20:34:02,3.40,3.40,3.40,99.90,1122494,26,19928,-78
2025-03-03 20:34:33,3.40,3.40,3.40,99.90,1126793,26,20029,-80
2025-03-03 20:35:07,3.40,3.40,3.40,99.90,1129681,26,20391,-81
2025-03-03 20:35:38,3.30,3.30,3.30,99.90,1129044,26,21065,-78
2025-03-03 20:36:19,3.40,3.40,3.40,99.90,1130042,26,20359,-81
2025-03-03 20:36:51,3.40,3.40,3.40,99.90,1116798,26,19928,-81
2025-03-03 20:38:11,3.30,3.30,3.30,99.90,1129983,26,19928,-79
2025-03-03 20:38:44,3.30,3.30,3.30,99.90,1128062,26,20356,-81
2025-03-03 20:39:27,3.30,3.30,3.30,99.90,1129600,26,19960,-80
2025-03-03 20:39:58,3.30,3.30,3.30,99.90,1124488,26,19928,-80
2025-03-03 20:40:28,3.30,3.30,3.30,99.90,1127089,26,20252,-79
2025-03-03 20:41:22,3.30,3.30,3.30,99.90,1129997,26,19952,-78
2025-03-03 20:41:55,3.30,3.30,3.30,99.90,1122237,26,20255,-79
2025-03-03 20:42:25,3.30,3.30,3.30,99.90,1129571,26,19935,-79
2025-03-03 20:42:56,3.30,3.30,3.30,99.90,1127518,26,20336,-79
2025-03-03 20:43:28,3.30,3.30,3.30,99.90,1129105,26,19940,-80
2025-03-03 20:43:59,3.30,3.30,3.30,99.90,1127021,26,19935,-78
2025-03-03 20:44:33,3.20,3.20,3.20,99.90,1126983,26,19937,-79
2025-03-03 20:45:03,3.20,3.20,3.20,99.90,1129192,26,19936,-79
2025-03-03 20:45:42,3.20,3.20,3.20,99.90,1127618,26,19936,-79
2025-03-03 20:46:15,3.30,3.30,3.30,99.90,1129174,26,19935,-80
2025-03-03 20:46:46,3.20,3.20,3.20,99.90,1129311,26,19928,-80
2025-03-03 20:47:18,3.20,3.20,3.20,99.90,1127350,26,20360,-80
2025-03-03 20:47:49,3.20,3.20,3.20,99.90,1123495,26,20344,-79
2025-03-03 20:48:20,3.10,3.10,3.10,99.90,1129423,26,19962,-79
2025-03-03 20:48:52,3.20,3.20,3.20,99.90,1126785,26,20419,-79
2025-03-03 20:49:23,3.10,3.10,3.10,99.90,1128545,26,19960,-79
2025-03-03 20:49:56,3.10,3.10,3.10,99.90,1129626,26,19938,-78
2025-03-03 20:50:28,3.10,3.10,3.10,99.90,1129886,26,20337,-78
2025-03-03 20:50:59,3.20,3.20,3.20,99.90,1128956,26,20414,-78
2025-03-03 20:51:30,3.20,3.20,3.20,99.90,1126444,26,19995,-78
2025-03-03 20:52:03,3.10,3.10,3.10,99.90,1129688,26,19937,-78
2025-03-03 20:52:34,3.10,3.10,3.10,99.90,1129007,26,19928,-79
2025-03-03 20:53:05,3.10,3.10,3.10,99.90,1129318,26,20251,-78
2025-03-03 20:53:36,3.10,3.10,3.10,99.90,1126515,26,19964,-78
2025-03-03 20:54:19,3.10,3.10,3.10,99.90,1128873,26,20237,-78
2025-03-03 20:54:52,3.00,3.00,3.00,99.90,1127088,26,20029,-81
2025-03-03 20:55:23,3.00,3.00,3.00,99.90,1124449,26,20336,-80
2025-03-03 20:55:54,3.00,3.00,3.00,99.90,1130068,26,20230,-80
2025-03-03 20:56:24,3.00,3.00,3.00,99.90,1129811,26,19960,-80
2025-03-03 20:56:55,3.10,3.10,3.10,99.90,1126465,26,19928,-81
2025-03-03 20:57:26,3.00,3.00,3.00,99.90,1127513,26,19934,-80
2025-03-03 20:57:57,3.00,3.00,3.00,99.90,1126653,26,19932,-80
2025-03-03 20:58:28,3.00,3.00,3.00,99.90,1129029,26,19934,-80
2025-03-03 20:59:03,3.00,3.00,3.00,99.90,1129214,26,20400,-81
2025-03-03 20:59:34,3.00,3.00,3.00,99.90,1127319,26,20011,-80
2025-03-03 21:00:10,3.00,3.00,3.00,99.90,1129166,26,19928,-80
2025-03-03 21:00:40,3.00,3.00,3.00,99.90,1127175,26,19956,-81
2025-03-03 21:01:13,3.00,3.00,3.00,99.90,1126679,26,19938,-80
2025-03-03 21:01:46,3.00,3.00,3.00,99.90,1129812,26,19943,-80
2025-03-03 21:02:17,3.00,3.00,3.00,99.90,1130055,26,20359,-80
2025-03-03 21:03:06,3.00,3.00,3.00,99.90,1126360,26,19928,-81
2025-03-03 21:03:36,3.00,3.00,3.00,99.90,1123612,26,20515,-80
2025-03-03 21:04:12,3.00,3.00,3.00,99.90,1129622,26,19961,-80
2025-03-03 21:04:43,3.00,3.00,3.00,99.90,1126329,26,19940,-80
2025-03-03 21:05:20,3.00,3.00,3.00,99.90,1130701,26,19934,-80
2025-03-03 21:05:52,3.00,3.00,3.00,99.90,1130035,26,19928,-81
2025-03-03 21:06:23,3.00,3.00,3.00,99.90,1118280,26,19951,-82
2025-03-03 21:06:54,3.00,3.00,3.00,99.90,1114984,26,20207,-80
2025-03-03 21:07:25,3.00,3.00,3.00,99.90,1114921,26,19959,-79
2025-03-03 21:07:55,2.90,2.90,2.90,99.90,1111664,26,19998,-80
2025-03-03 21:08:26,2.90,2.90,2.90,99.90,1114924,26,19941,-80
2025-03-03 21:08:56,2.90,2.90,2.90,99.90,1114427,26,20315,-79
2025-03-03 21:09:27,3.00,3.00,3.00,99.90,1111714,26,20385,-81
2025-03-03 21:10:01,2.90,2.90,2.90,99.90,1113680,26,19933,-81
2025-03-03 21:10:32,2.90,2.90,2.90,99.90,1112100,26,20002,-80
2025-03-03 21:11:03,3.00,3.00,3.00,99.90,1112016,26,20348,-80
2025-03-03 21:11:34,2.90,2.90,2.90,99.90,1114694,26,20525,-80
2025-03-03 21:12:08,2.90,2.90,2.90,99.90,1115235,26,19956,-80
2025-03-03 21:12:38,2.90,2.90,2.90,99.90,1112072,26,19930,-80
2025-03-03 21:13:14,2.90,2.90,2.90,99.90,1114447,26,19961,-80
2025-03-03 21:13:45,2.90,2.90,2.90,99.90,1112138,26,19937,-80
2025-03-03 21:14:38,2.90,2.90,2.90,99.90,1114700,26,19929,-81
2025-03-03 21:15:09,2.90,2.90,2.90,99.90,1104025,26,20019,-80
2025-03-03 21:15:55,2.90,2.90,2.90,99.90,1104699,26,19943,-80
2025-03-03 21:16:32,2.90,2.90,2.90,99.90,1099983,26,19940,-80
2025-03-03 21:17:19,2.90,2.90,2.90,99.90,1090613,26,19981,-81
2025-03-03 21:17:50,2.90,2.90,2.90,99.90,1109073,26,20048,-81
2025-03-03 21:18:43,2.90,2.90,2.90,99.90,1112444,26,19933,-80
2025-03-03 21:19:35,2.90,2.90,2.90,99.90,1111509,26,20003,-80
2025-03-03 21:20:43,2.90,2.90,2.90,99.90,1109397,26,19930,-80
2025-03-03 21:21:15,2.90,2.90,2.90,99.90,1108588,26,19937,-80
2025-03-03 21:22:04,2.90,2.90,2.90,99.90,1111964,26,20582,-81
2025-03-03 21:22:35,2.80,2.80,2.80,99.90,1109972,26,19929,-80
2025-03-03 21:23:12,2.80,2.80,2.80,99.90,1115092,26,19929,-80
2025-03-03 21:24:02,2.90,2.90,2.90,99.90,1111620,26,20719,-80
2025-03-03 21:24:39,2.80,2.80,2.80,99.90,1110886,26,19929,-81
2025-03-03 21:25:15,2.80,2.80,2.80,99.90,1113521,26,19929,-79
2025-03-03 21:25:51,2.90,2.90,2.90,99.90,1110951,26,19929,-80
2025-03-03 21:26:22,2.90,2.90,2.90,99.90,1120507,26,19929,-80
2025-03-03 21:27:05,2.80,2.80,2.80,99.90,1108355,26,20691,-80
2025-03-03 21:27:37,2.80,2.80,2.80,99.90,1104515,26,20523,-81
2025-03-03 21:28:07,2.80,2.80,2.80,99.90,1108109,26,19931,-81
2025-03-03 21:28:42,2.80,2.80,2.80,99.90,1114700,26,19929,-80
2025-03-03 21:29:12,2.80,2.80,2.80,99.90,1114176,26,19978,-80
2025-03-03 21:29:43,2.80,2.80,2.80,99.90,1114135,26,19936,-80
2025-03-03 21:30:14,2.80,2.80,2.80,99.90,1111258,26,19981,-80
2025-03-03 21:30:45,2.80,2.80,2.80,99.90,1114618,26,19944,-80
2025-03-03 21:31:16,2.80,2.80,2.80,99.90,1110653,26,19945,-81
2025-03-03 21:31:46,2.70,2.70,2.70,99.90,1107352,26,19933,-80
2025-03-03 21:32:17,2.70,2.70,2.70,99.90,1114905,26,20542,-80
2025-03-03 21:32:47,2.80,2.80,2.80,99.90,1113793,26,19941,-79
2025-03-03 21:33:18,2.70,2.70,2.70,99.90,1106960,26,19984,-78
2025-03-03 21:33:49,2.70,2.70,2.70,99.90,1104033,26,20005,-78
2025-03-03 21:34:19,2.70,2.70,2.70,99.90,1112441,26,19998,-79
2025-03-03 21:34:50,2.70,2.70,2.70,99.90,1106820,26,19946,-79
2025-03-03 21:35:20,2.70,2.70,2.70,99.90,1113362,26,19948,-78
2025-03-03 21:35:52,2.70,2.70,2.70,99.90,1105883,26,19930,-78
2025-03-03 21:36:32,2.70,2.70,2.70,99.90,1107044,26,20353,-80
2025-03-03 21:37:03,2.70,2.70,2.70,99.90,1110765,26,19929,-78
2025-03-03 21:37:33,2.70,2.70,2.70,99.90,1114333,26,19929,-79
2025-03-03 21:38:04,2.70,2.70,2.70,99.90,1117395,26,19934,-78
2025-03-03 21:38:34,2.70,2.70,2.70,99.90,1107173,26,20249,-79
2025-03-03 21:39:07,2.70,2.70,2.70,99.90,1104810,26,20355,-79
2025-03-03 21:39:37,2.70,2.70,2.70,99.90,1103857,26,19935,-78
2025-03-03 21:40:09,2.70,2.70,2.70,99.90,1106441,26,20379,-78
2025-03-03 21:40:40,2.70,2.70,2.70,99.90,1119048,26,19932,-78
2025-03-03 21:41:10,2.70,2.70,2.70,99.90,1112835,26,19929,-78
2025-03-03 21:41:41,2.70,2.70,2.70,99.90,1111465,26,19933,-78
2025-03-03 21:42:12,2.70,2.70,2.70,99.90,1107027,26,19984,-78
2025-03-03 21:42:42,2.70,2.70,2.70,99.90,1104942,26,19930,-79
2025-03-03 21:43:13,2.60,2.60,2.60,99.90,1106961,26,19933,-78
2025-03-03 21:43:43,2.60,2.60,2.60,99.90,1112342,26,19940,-78
2025-03-03 21:44:14,2.60,2.60,2.60,99.90,1114022,26,19936,-79
2025-03-03 21:44:44,2.60,2.60,2.60,99.90,1117150,26,19929,-79
2025-03-03 21:45:15,2.60,2.60,2.60,99.90,1118199,26,19929,-79
2025-03-03 21:45:45,2.60,2.60,2.60,99.90,1111707,26,19994,-79
2025-03-03 21:46:16,2.60,2.60,2.60,99.90,1109886,26,20354,-78
2025-03-03 21:46:47,2.60,2.60,2.60,99.90,1107087,26,20535,-78
2025-03-03 21:47:17,2.60,2.60,2.60,99.90,1107246,26,19987,-78
2025-03-03 21:47:48,2.60,2.60,2.60,99.90,1107483,26,19963,-79
2025-03-03 21:48:18,2.60,2.60,2.60,99.90,1109564,26,19929,-79
2025-03-03 21:48:49,2.60,2.60,2.60,99.90,1104066,26,20708,-79
2025-03-03 21:49:19,2.60,2.60,2.60,99.90,1111108,26,19944,-80
2025-03-03 21:49:50,2.50,2.50,2.50,99.90,1108906,26,20875,-80
2025-03-03 21:50:21,2.50,2.50,2.50,99.90,1110443,26,19944,-79
2025-03-03 21:50:51,2.50,2.50,2.50,99.90,1112309,26,19929,-81
2025-03-03 21:51:22,2.50,2.50,2.50,99.90,1110917,26,19929,-79
2025-03-03 21:51:52,2.50,2.50,2.50,99.90,1111569,26,19941,-79
2025-03-03 21:52:23,2.50,2.50,2.50,99.90,1114289,26,19936,-80
2025-03-03 21:52:54,2.50,2.50,2.50,99.90,1118398,26,19997,-79
2025-03-03 21:53:24,2.50,2.50,2.50,99.90,1115945,26,19937,-79
2025-03-03 21:53:55,2.50,2.50,2.50,99.90,1113865,26,19942,-80
2025-03-03 21:54:25,2.50,2.50,2.50,99.90,1113412,26,20124,-80
2025-03-03 21:54:56,2.50,2.50,2.50,99.90,1113763,26,20284,-80
2025-03-03 21:55:26,2.50,2.50,2.50,99.90,1104753,26,19989,-80
2025-03-03 21:55:57,2.50,2.50,2.50,99.90,1106431,26,20382,-78
2025-03-03 21:56:28,2.50,2.50,2.50,99.90,1110168,26,19940,-78
2025-03-03 21:56:58,2.50,2.50,2.50,99.90,1106560,26,19942,-81
2025-03-03 21:57:29,2.40,2.40,2.40,99.90,1119747,26,19988,-80
2025-03-03 21:57:59,2.40,2.40,2.40,99.90,1114998,26,20024,-79
2025-03-03 21:58:30,2.40,2.40,2.40,99.90,1112841,26,19961,-80
2025-03-03 21:59:01,2.40,2.40,2.40,99.90,1107205,26,19958,-80
2025-03-03 21:59:31,2.40,2.40,2.40,99.90,1101563,26,20040,-80
2025-03-03 22:00:03,2.40,2.40,2.40,99.90,1099990,26,19938,-81
2025-03-03 22:00:33,2.40,2.40,2.40,99.90,1102071,26,19930,-81
2025-03-03 22:01:04,2.40,2.40,2.40,99.90,1110256,26,19929,-80
2025-03-03 22:01:35,2.50,2.50,2.50,99.90,1106520,26,19930,-81
2025-03-03 22:02:06,2.40,2.40,2.40,99.90,1106852,26,19999,-82
2025-03-03 22:02:38,2.50,2.50,2.50,99.90,1092530,27,20362,-81
2025-03-03 22:03:08,2.50,2.50,2.50,99.90,1094762,26,20437,-81
2025-03-03 22:03:39,2.40,2.40,2.40,99.90,1100071,26,19930,-80
2025-03-03 22:04:09,2.40,2.40,2.40,99.90,1106616,26,20382,-80
2025-03-03 22:04:40,2.40,2.40,2.40,99.90,1111610,26,20468,-80
2025-03-03 22:05:11,2.50,2.50,2.50,99.90,1111945,26,19936,-80
2025-03-03 22:05:41,2.50,2.50,2.50,99.90,1111961,26,19958,-80
2025-03-03 22:06:12,2.50,2.50,2.50,99.90,1112845,26,20332,-82
2025-03-03 22:06:42,2.50,2.50,2.50,99.90,1117480,26,19929,-81
2025-03-03 22:07:13,2.50,2.50,2.50,99.90,1127367,26,20344,-80
2025-03-03 22:07:44,2.50,2.50,2.50,99.90,1121377,26,19932,-81
2025-03-03 22:08:14,2.50,2.50,2.50,99.90,1113763,26,19929,-80
2025-03-03 22:08:45,2.50,2.50,2.50,99.90,1114472,26,19977,-80
2025-03-03 22:09:15,2.50,2.50,2.50,99.90,1114376,26,20816,-81
2025-03-03 22:09:46,2.50,2.50,2.50,99.90,1121373,26,20298,-80
2025-03-03 22:10:16,2.50,2.50,2.50,99.90,1122303,26,19969,-78
2025-03-03 22:10:47,2.50,2.50,2.50,99.90,1122106,26,19958,-80
2025-03-03 22:11:17,2.50,2.50,2.50,99.90,1122162,26,19936,-78
2025-03-03 22:11:48,2.50,2.50,2.50,99.90,1120837,26,19935,-80
2025-03-03 22:12:18,2.50,2.50,2.50,99.90,1121748,26,19928,-80
2025-03-03 22:12:49,2.50,2.50,2.50,99.90,1122269,26,19992,-80
2025-03-03 22:13:19,2.50,2.50,2.50,99.90,1128470,26,19932,-79
2025-03-03 22:13:50,2.50,2.50,2.50,99.90,1130548,26,20467,-79
2025-03-03 22:14:21,2.50,2.50,2.50,99.90,1133036,26,19928,-79
2025-03-03 22:14:51,2.50,2.50,2.50,99.90,1121188,26,20297,-79
2025-03-03 22:15:22,2.40,2.40,2.40,99.90,1121288,26,19929,-78
2025-03-03 22:15:53,2.50,2.50,2.50,99.90,1121845,26,20392,-79
2025-03-03 22:16:23,2.40,2.40,2.40,99.90,1121103,26,19932,-80
2025-03-03 22:16:54,2.40,2.40,2.40,99.90,1121816,26,19939,-78
2025-03-03 22:17:24,2.40,2.40,2.40,99.90,1122396,26,19928,-79
2025-03-03 22:17:55,2.40,2.40,2.40,99.90,1122217,26,20432,-78
2025-03-03 22:18:25,2.40,2.40,2.40,99.90,1121789,26,20666,-80
2025-03-03 22:18:56,2.40,2.40,2.40,99.90,1121914,26,20256,-79
2025-03-03 22:19:27,2.40,2.40,2.40,99.90,1122536,26,20395,-79
2025-03-03 22:19:57,2.40,2.40,2.40,99.90,1121813,26,21054,-79
2025-03-03 22:20:29,2.40,2.40,2.40,99.90,1121911,26,19970,-79
2025-03-03 22:21:00,2.40,2.40,2.40,99.90,1122446,26,19998,-79
2025-03-03 22:21:30,2.30,2.30,2.30,99.90,1128871,26,20010,-80
2025-03-03 22:22:01,2.40,2.40,2.40,99.90,1113720,26,20346,-79
2025-03-03 22:22:31,2.40,2.40,2.40,99.90,1106379,26,19930,-79
2025-03-03 22:23:02,2.30,2.30,2.30,99.90,1108173,26,20097,-80
2025-03-03 22:23:33,2.40,2.40,2.40,99.90,1099600,26,20306,-79
2025-03-03 22:24:03,2.30,2.30,2.30,99.90,1113013,26,20361,-79
2025-03-03 22:24:34,2.30,2.30,2.30,99.90,1122404,26,20488,-79
2025-03-03 22:25:04,2.30,2.30,2.30,99.90,1123688,26,19928,-80
2025-03-03 22:25:35,2.30,2.30,2.30,99.90,1127050,26,19929,-78
2025-03-03 22:26:05,2.20,2.20,2.20,99.90,1123292,26,19928,-79
2025-03-03 22:26:36,2.20,2.20,2.20,99.90,1121750,26,20244,-81
2025-03-03 22:27:10,2.30,2.30,2.30,99.90,1121638,26,19952,-79
2025-03-03 22:27:40,2.20,2.20,2.20,99.90,1122194,26,20359,-79
2025-03-03 22:28:11,2.20,2.20,2.20,99.90,1121915,26,19936,-80
2025-03-03 22:28:42,2.20,2.20,2.20,99.90,1114417,26,20264,-80
2025-03-03 22:29:13,2.20,2.20,2.20,99.90,1121597,26,19928,-79
2025-03-03 22:29:43,2.20,2.20,2.20,99.90,1114304,26,20483,-80
2025-03-03 22:30:14,2.20,2.20,2.20,99.90,1113454,26,19936,-79
2025-03-03 22:30:44,2.20,2.20,2.20,99.90,1113976,26,20026,-79
2025-03-03 22:31:15,2.20,2.20,2.20,99.90,1116150,26,19929,-78
2025-03-03 22:31:45,2.20,2.20,2.20,99.90,1122020,26,19940,-79
2025-03-03 22:32:16,2.20,2.20,2.20,99.90,1121253,26,19941,-79
2025-03-03 22:32:47,2.20,2.20,2.20,99.90,1122047,26,19929,-78
2025-03-03 22:33:17,2.20,2.20,2.20,99.90,1121969,26,20327,-78
2025-03-03 22:33:48,2.20,2.20,2.20,99.90,1121743,26,20364,-79
2025-03-03 22:34:18,2.20,2.20,2.20,99.90,1122097,26,19940,-80
2025-03-03 22:34:49,2.20,2.20,2.20,99.90,1122179,26,20181,-80
2025-03-03 22:35:20,2.10,2.10,2.10,99.90,1120844,26,19936,-79
2025-03-03 22:35:50,2.20,2.20,2.20,99.90,1113973,26,19933,-79
2025-03-03 22:36:21,2.20,2.20,2.20,99.90,1114298,26,19929,-80
2025-03-03 22:36:51,2.20,2.20,2.20,99.90,1114593,26,19995,-80
2025-03-03 22:37:22,2.20,2.20,2.20,99.90,1121046,26,19993,-81
2025-03-03 22:37:53,2.20,2.20,2.20,99.90,1121780,26,20451,-80
2025-03-03 22:38:23,2.20,2.20,2.20,99.90,1121724,26,19933,-80
2025-03-03 22:38:55,2.20,2.20,2.20,99.90,1121000,26,19995,-79
2025-03-03 22:39:26,2.20,2.20,2.20,99.90,1121934,26,20450,-78
2025-03-03 22:39:56,2.20,2.20,2.20,99.90,1122079,26,19935,-79
2025-03-03 22:40:27,2.10,2.10,2.10,99.90,1121912,26,19929,-79
2025-03-03 22:40:57,2.10,2.10,2.10,99.90,1121257,26,20245,-79
2025-03-03 22:41:28,2.10,2.10,2.10,99.90,1121764,26,19933,-79
2025-03-03 22:41:59,2.10,2.10,2.10,99.90,1114251,26,20342,-79
2025-03-03 22:42:29,2.10,2.10,2.10,99.90,1114392,26,19929,-80
2025-03-03 22:43:00,2.10,2.10,2.10,99.90,1121760,26,20341,-78
2025-03-03 22:43:30,2.10,2.10,2.10,99.90,1114412,26,19984,-79
2025-03-03 22:44:01,2.10,2.10,2.10,99.90,1121177,26,19978,-80
2025-03-03 22:44:32,2.10,2.10,2.10,99.90,1121471,26,20283,-80
2025-03-03 22:45:03,2.10,2.10,2.10,99.90,1121794,26,24100,-81
2025-03-03 22:45:33,2.10,2.10,2.10,99.90,1114213,26,20428,-80
2025-03-03 22:46:04,2.10,2.10,2.10,99.90,1113605,26,19933,-80
2025-03-03 22:46:34,2.10,2.10,2.10,99.90,1114478,26,19940,-80
2025-03-03 22:47:05,2.10,2.10,2.10,99.90,1114329,26,19950,-80
2025-03-03 22:47:36,2.10,2.10,2.10,99.90,1119811,26,19929,-80
2025-03-03 22:48:06,2.10,2.10,2.10,99.90,1122172,26,19929,-80
2025-03-03 22:48:37,2.00,2.00,2.00,99.90,1121315,26,19928,-80
2025-03-03 22:49:08,2.10,2.10,2.10,99.90,1121576,26,19928,-80
2025-03-03 22:49:38,2.00,2.00,2.00,99.90,1121072,26,19929,-79
2025-03-03 22:50:09,2.00,2.00,2.00,99.90,1121740,26,20386,-80
2025-03-03 22:50:39,2.00,2.00,2.00,99.90,1121756,26,19936,-77
2025-03-03 22:51:10,2.00,2.00,2.00,99.90,1121664,26,19928,-80
2025-03-03 22:51:41,1.90,1.90,1.90,99.90,1121917,26,19932,-80
2025-03-03 22:52:12,2.00,2.00,2.00,99.90,1122160,26,19932,-79
2025-03-03 22:52:43,2.00,2.00,2.00,99.90,1121985,26,19932,-80
2025-03-03 22:53:13,2.00,2.00,2.00,99.90,1117408,26,19929,-80
2025-03-03 22:53:44,2.00,2.00,2.00,99.90,1115054,26,19936,-79
2025-03-03 22:54:15,2.00,2.00,2.00,99.90,1122010,26,20318,-81
2025-03-03 22:54:45,2.00,2.00,2.00,99.90,1121487,26,19939,-80
2025-03-03 22:55:16,1.90,1.90,1.90,99.90,1122464,26,19946,-81
2025-03-03 22:55:46,1.90,1.90,1.90,99.90,1121701,26,19935,-78
2025-03-03 22:56:17,1.90,1.90,1.90,99.90,1121254,26,19962,-79
2025-03-03 22:56:47,1.90,1.90,1.90,99.90,1121230,26,19928,-78
2025-03-03 22:57:18,1.90,1.90,1.90,99.90,1121575,26,19936,-81
2025-03-03 22:57:50,1.90,1.90,1.90,99.90,1121509,26,19928,-79
2025-03-03 22:58:21,2.00,2.00,2.00,99.90,1126143,26,20368,-81
2025-03-03 22:58:51,1.90,1.90,1.90,99.90,1122068,26,19933,-79
2025-03-03 22:59:22,1.90,1.90,1.90,99.90,1122124,26,20661,-78
2025-03-03 22:59:52,1.90,1.90,1.90,99.90,1121487,26,19935,-82
2025-03-03 23:00:30,1.90,1.90,1.90,99.90,1124488,26,19927,-79
2025-03-03 23:01:01,1.90,1.90,1.90,99.90,1121736,26,19930,-80
2025-03-03 23:01:31,1.90,1.90,1.90,99.90,1121562,26,19929,-80
2025-03-03 23:02:02,1.90,1.90,1.90,99.90,1122395,26,20461,-80
2025-03-03 23:02:33,1.90,1.90,1.90,99.90,1122090,26,20003,-81
2025-03-03 23:03:04,1.90,1.90,1.90,99.90,1121484,26,19937,-81
2025-03-03 23:03:34,1.90,1.90,1.90,99.90,1121168,26,20344,-78
2025-03-03 23:04:05,1.80,1.80,1.80,99.90,1121651,26,19947,-80
2025-03-03 23:04:35,1.90,1.90,1.90,99.90,1121274,26,20056,-81
2025-03-03 23:05:06,1.80,1.80,1.80,99.90,1120767,26,20281,-80
2025-03-03 23:05:40,1.80,1.80,1.80,99.90,1121909,26,19936,-80
2025-03-03 23:06:15,1.80,1.80,1.80,99.90,1121229,26,19937,-81
2025-03-03 23:06:46,1.80,1.80,1.80,99.90,1120444,26,19997,-80
2025-03-03 23:07:16,1.90,1.90,1.90,99.90,1113835,26,20454,-80
2025-03-03 23:07:47,1.80,1.80,1.80,99.90,1113577,26,19929,-80
2025-03-03 23:08:18,1.80,1.80,1.80,99.90,1114731,26,20329,-80
2025-03-03 23:08:48,1.80,1.80,1.80,99.90,1125265,26,19940,-80
2025-03-03 23:09:19,1.80,1.80,1.80,99.90,1129220,26,19927,-81
2025-03-03 23:09:50,1.80,1.80,1.80,99.90,1129241,26,19991,-80
2025-03-03 23:10:21,1.70,1.70,1.70,99.90,1129481,26,20400,-80
2025-03-03 23:10:51,1.70,1.70,1.70,99.90,1129523,26,20399,-80
2025-03-03 23:11:22,1.70,1.70,1.70,99.90,1136074,26,19936,-80
2025-03-03 23:11:53,1.70,1.70,1.70,99.90,1136368,26,20383,-80
2025-03-03 23:12:23,1.70,1.70,1.70,99.90,1136792,26,19935,-78
2025-03-03 23:12:54,1.60,1.60,1.60,99.90,1128218,26,19928,-80
2025-03-03 23:13:25,1.70,1.70,1.70,99.90,1121515,26,19940,-80
2025-03-03 23:13:55,1.70,1.70,1.70,99.90,1129291,26,19928,-79
2025-03-03 23:14:26,1.70,1.70,1.70,99.90,1121186,26,20400,-81
2025-03-03 23:14:56,1.60,1.60,1.60,99.90,1121057,26,19935,-80
2025-03-03 23:15:27,1.70,1.70,1.70,99.90,1129003,26,19928,-79
2025-03-03 23:15:57,1.60,1.60,1.60,99.90,1129000,26,19977,-80
2025-03-03 23:16:28,1.60,1.60,1.60,99.90,1136265,26,19927,-82
2025-03-03 23:16:59,1.60,1.60,1.60,99.90,1136062,26,19996,-81
2025-03-03 23:17:29,1.60,1.60,1.60,99.90,1129543,26,19932,-79
2025-03-03 23:18:01,1.60,1.60,1.60,99.90,1129351,26,19991,-80
2025-03-03 23:18:31,1.60,1.60,1.60,99.90,1128837,26,19943,-81
2025-03-03 23:19:02,1.60,1.60,1.60,99.90,1129785,26,19939,-78
2025-03-03 23:19:32,1.60,1.60,1.60,99.90,1129561,26,19935,-78
2025-03-03 23:20:06,1.50,1.50,1.50,99.90,1129216,26,19928,-81
2025-03-03 23:20:42,1.50,1.50,1.50,99.90,1129235,26,19935,-78
2025-03-03 23:21:13,1.60,1.60,1.60,99.90,1129152,26,19934,-79
2025-03-03 23:21:44,1.60,1.60,1.60,99.90,1131456,25,20258,-78
2025-03-03 23:22:14,1.50,1.50,1.50,99.90,1132077,26,19963,-79
2025-03-03 23:22:45,1.50,1.50,1.50,99.90,1129570,26,19940,-82
2025-03-03 23:23:16,1.50,1.50,1.50,99.90,1126743,25,20182,-78
2025-03-03 23:23:46,1.50,1.50,1.50,99.90,1130377,26,19935,-80
2025-03-03 23:24:17,1.50,1.50,1.50,99.90,1129905,26,19927,-79
2025-03-03 23:24:48,1.50,1.50,1.50,99.90,1124221,26,20624,-78
2025-03-03 23:25:19,1.40,1.40,1.40,99.90,1129144,26,19996,-79
2025-03-03 23:25:50,1.40,1.40,1.40,99.90,1131768,26,20452,-79
2025-03-03 23:26:21,1.40,1.40,1.40,99.90,1129461,26,19928,-78
2025-03-03 23:26:52,1.40,1.40,1.40,99.90,1132230,26,19927,-80
2025-03-03 23:27:22,1.40,1.40,1.40,99.90,1134686,26,20297,-81
2025-03-03 23:27:53,1.40,1.40,1.40,99.90,1130860,26,20005,-81
2025-03-03 23:28:23,1.40,1.40,1.40,99.90,1131068,26,19935,-79
2025-03-03 23:28:54,1.40,1.40,1.40,99.90,1132174,26,20386,-80
2025-03-03 23:29:24,1.40,1.40,1.40,99.90,1129557,26,19946,-80
2025-03-03 23:29:55,1.40,1.40,1.40,99.90,1130364,26,19928,-80
2025-03-03 23:30:25,1.40,1.40,1.40,99.90,1130094,26,19928,-79
2025-03-03 23:30:57,1.40,1.40,1.40,99.90,1133258,26,19942,-80
2025-03-03 23:31:28,1.30,1.30,1.30,99.90,1130138,26,20306,-80
2025-03-03 23:31:58,1.30,1.30,1.30,99.90,1130062,26,19978,-80
2025-03-03 23:32:29,1.30,1.30,1.30,99.90,1129230,26,19928,-80
2025-03-03 23:33:00,1.30,1.30,1.30,99.90,1129661,26,20260,-80
2025-03-03 23:33:31,1.30,1.30,1.30,99.90,1122576,26,20284,-80
2025-03-03 23:34:01,1.30,1.30,1.30,99.90,1122073,26,19928,-81
2025-03-03 23:34:32,1.30,1.30,1.30,99.90,1129396,26,20527,-79
2025-03-03 23:35:02,1.30,1.30,1.30,99.90,1129366,26,19947,-78
2025-03-03 23:35:33,1.30,1.30,1.30,99.90,1130843,26,20367,-79
2025-03-03 23:36:04,1.30,1.30,1.30,99.90,1130102,26,19939,-77
2025-03-03 23:36:34,1.20,1.20,1.20,99.90,1129848,26,19928,-78
2025-03-03 23:37:05,1.30,1.30,1.30,99.90,1130472,26,19934,-78
2025-03-03 23:37:36,1.20,1.20,1.20,99.90,1129521,26,19928,-79
2025-03-03 23:38:06,1.30,1.30,1.30,99.90,1130117,26,19944,-76
2025-03-03 23:38:37,1.30,1.30,1.30,99.90,1130213,26,19935,-77
2025-03-03 23:39:07,1.20,1.20,1.20,99.90,1129985,26,20480,-77
2025-03-03 23:39:38,1.30,1.30,1.30,99.90,1129536,26,19928,-80
2025-03-03 23:40:09,1.20,1.20,1.20,99.90,1130050,26,20479,-77
2025-03-03 23:40:40,1.20,1.20,1.20,99.90,1132166,26,20511,-78
2025-03-03 23:41:11,1.30,1.30,1.30,99.90,1131958,26,19947,-77
2025-03-03 23:41:41,1.30,1.30,1.30,99.90,1130206,26,20012,-77
2025-03-03 23:42:12,1.30,1.30,1.30,99.90,1129326,26,19928,-77
2025-03-03 23:42:42,1.30,1.30,1.30,99.90,1133660,26,19982,-79
2025-03-03 23:43:13,1.30,1.30,1.30,99.90,1131105,26,20291,-77
2025-03-03 23:43:44,1.30,1.30,1.30,99.90,1129882,26,20065,-77
2025-03-03 23:44:14,1.30,1.30,1.30,99.90,1135017,26,20011,-78
2025-03-03 23:44:45,1.30,1.30,1.30,99.90,1130591,26,19939,-79
2025-03-03 23:45:15,1.30,1.30,1.30,99.90,1129687,26,20724,-77
2025-03-03 23:45:46,1.30,1.30,1.30,99.90,1133152,26,20167,-78
2025-03-03 23:46:17,1.30,1.30,1.30,99.90,1129361,26,19942,-79
2025-03-03 23:46:47,1.30,1.30,1.30,99.90,1129449,26,20351,-78
2025-03-03 23:47:18,1.30,1.30,1.30,99.90,1129966,26,19934,-77
2025-03-03 23:47:48,1.20,1.20,1.20,99.90,1129807,26,19932,-79
2025-03-03 23:48:19,1.30,1.30,1.30,99.90,1129304,26,20406,-77
2025-03-03 23:48:50,1.20,1.20,1.20,99.90,1129795,26,19928,-77
2025-03-03 23:49:20,1.20,1.20,1.20,99.90,1129857,26,19936,-77
2025-03-03 23:49:51,1.20,1.20,1.20,99.90,1128787,26,20772,-78
2025-03-03 23:50:21,1.20,1.20,1.20,99.90,1129355,26,20272,-78
2025-03-03 23:50:52,1.20,1.20,1.20,99.90,1130050,26,19928,-78
2025-03-03 23:51:23,1.20,1.20,1.20,99.90,1122006,26,19935,-79
2025-03-03 23:51:53,1.20,1.20,1.20,99.90,1128944,26,19928,-81
2025-03-03 23:52:24,1.20,1.20,1.20,99.90,1122125,26,19936,-78
2025-03-03 23:52:55,1.20,1.20,1.20,99.90,1122277,26,19928,-78
2025-03-03 23:53:26,1.20,1.20,1.20,99.90,1125620,26,19928,-79
2025-03-03 23:53:56,1.20,1.20,1.20,99.90,1130109,26,19928,-77
2025-03-03 23:54:27,1.20,1.20,1.20,99.90,1129887,26,19964,-77
2025-03-03 23:54:57,1.20,1.20,1.20,99.90,1129099,26,20020,-79
2025-03-03 23:55:28,1.20,1.20,1.20,99.90,1121624,26,19928,-78
2025-03-03 23:55:58,1.10,1.10,1.10,99.90,1122215,26,19928,-77
2025-03-03 23:56:29,1.20,1.20,1.20,99.90,1114714,26,19929,-78
2025-03-03 23:56:59,1.20,1.20,1.20,99.90,1121451,26,19973,-80
2025-03-03 23:57:30,1.20,1.20,1.20,99.90,1129528,26,20435,-78
2025-03-03 23:58:01,1.10,1.10,1.10,99.90,1129523,26,19927,-78
2025-03-03 23:58:31,1.10,1.10,1.10,99.90,1129516,26,20414,-79
2025-03-03 23:59:03,1.10,1.10,1.10,99.90,1131716,25,19931,-78
2025-03-03 23:59:33,1.10,1.10,1.10,99.90,1129708,26,19947,-78