2025-03-03 00:00:00,0.80,0.80,0.80,99.90,1087002,27,20006,-68
2025-03-03 00:00:32,0.80,0.80,0.80,99.90,1082988,27,19939,-69
2025-03-03 00:01:03,0.80,0.80,0.80,99.90,1083739,27,19938,-68
2025-03-03 00:01:33,0.80,0.80,0.80,99.90,1076394,27,19958,-68
2025-03-03 00:02:04,0.80,0.80,0.80,99.90,1087616,27,19931,-68
2025-03-03 00:02:34,0.80,0.80,0.80,99.90,1085847,27,19931,-68
2025-03-03 00:03:05,0.80,0.80,0.80,99.90,1077850,27,19953,-68
2025-03-03 00:03:36,0.80,0.80,0.80,99.90,1082645,27,19989,-68
2025-03-03 00:04:06,0.80,0.80,0.80,99.90,1077120,27,19931,-68
2025-03-03 00:04:37,0.80,0.80,0.80,99.90,1082990,27,19955,-69
2025-03-03 00:05:07,0.70,0.70,0.70,99.90,1082572,27,19931,-69
2025-03-03 00:05:38,0.70,0.70,0.70,99.90,1089106,27,19937,-68
2025-03-03 00:06:09,0.70,0.70,0.70,99.90,1082980,27,19942,-68
2025-03-03 00:06:40,0.70,0.70,0.70,99.90,1086375,27,19942,-69
2025-03-03 00:07:10,0.70,0.70,0.70,99.90,1081536,27,20437,-68
2025-03-03 00:07:41,0.80,0.80,0.80,99.90,1077752,27,20351,-68
2025-03-03 00:08:11,0.70,0.70,0.70,99.90,1080650,27,19938,-68
2025-03-03 00:08:42,0.70,0.70,0.70,99.90,1075578,27,19967,-68
2025-03-03 00:09:12,0.70,0.70,0.70,99.90,1085263,27,20505,-67
2025-03-03 00:09:43,0.70,0.70,0.70,99.90,1081552,27,19938,-68
2025-03-03 00:10:14,0.70,0.70,0.70,99.90,1082022,27,19932,-77
2025-03-03 00:10:44,0.70,0.70,0.70,99.90,1087065,27,20631,-72
2025-03-03 00:11:15,0.60,0.60,0.60,99.90,1086785,27,20604,-70
2025-03-03 00:11:46,0.60,0.60,0.60,99.90,1092375,26,19954,-71
2025-03-03 00:12:17,0.60,0.60,0.60,99.90,1090010,27,19937,-66
2025-03-03 00:12:47,0.60,0.60,0.60,99.90,1090797,27,19938,-68
2025-03-03 00:13:18,0.60,0.60,0.60,99.90,1080406,27,19951,-67
2025-03-03 00:13:48,0.60,0.60,0.60,99.90,1082089,27,20256,-67
2025-03-03 00:14:19,0.60,0.60,0.60,99.90,1081131,27,20227,-67
2025-03-03 00:14:49,0.60,0.60,0.60,99.90,1076662,27,19935,-67
2025-03-03 00:15:20,0.50,0.50,0.50,99.90,1090473,27,19931,-66
2025-03-03 00:15:51,0.50,0.50,0.50,99.90,1080485,27,19943,-66
2025-03-03 00:16:24,0.50,0.50,0.50,99.90,1078767,27,19938,-67
2025-03-03 00:16:55,0.50,0.50,0.50,99.90,1081482,27,19975,-67
2025-03-03 00:17:26,0.50,0.50,0.50,99.90,1086011,27,20009,-67
2025-03-03 00:17:56,0.50,0.50,0.50,99.90,1079762,27,20498,-68
2025-03-03 00:18:27,0.50,0.50,0.50,99.90,1083440,27,20436,-67
2025-03-03 00:18:57,0.50,0.50,0.50,99.90,1087581,27,19983,-66
2025-03-03 00:19:28,0.50,0.50,0.50,99.90,1088626,27,19940,-68
2025-03-03 00:19:58,0.50,0.50,0.50,99.90,1087728,27,20032,-69
2025-03-03 00:20:32,0.50,0.50,0.50,99.90,1088776,27,19946,-67
2025-03-03 00:21:02,0.40,0.40,0.40,99.90,1081312,27,20051,-66
2025-03-03 00:21:33,0.50,0.50,0.50,99.90,1084428,27,19982,-66
2025-03-03 00:22:04,0.40,0.40,0.40,99.90,1083368,27,19937,-69
2025-03-03 00:22:35,0.40,0.40,0.40,99.90,1083538,27,19938,-67
2025-03-03 00:23:07,0.40,0.40,0.40,99.90,1076738,27,19935,-67
2025-03-03 00:23:37,0.40,0.40,0.40,99.90,1089187,27,20329,-66
2025-03-03 00:24:08,0.40,0.40,0.40,99.90,1085653,27,19935,-67
2025-03-03 00:24:38,0.40,0.40,0.40,99.90,1087469,27,19943,-68
2025-03-03 00:25:10,0.30,0.30,0.30,99.90,1083218,27,19938,-68
2025-03-03 00:25:40,0.30,0.30,0.30,99.90,1086755,27,19931,-68
2025-03-03 00:26:11,0.30,0.30,0.30,99.90,1089390,27,19937,-67
2025-03-03 00:26:41,0.30,0.30,0.30,99.90,1089529,27,19938,-68
2025-03-03 00:27:12,0.30,0.30,0.30,99.90,1083064,27,19931,-68
2025-03-03 00:27:43,0.30,0.30,0.30,99.90,1083843,27,19985,-68
2025-03-03 00:28:13,0.30,0.30,0.30,99.90,1082989,27,19935,-68
2025-03-03 00:28:44,0.30,0.30,0.30,99.90,1078950,27,19971,-67
2025-03-03 00:29:14,0.30,0.30,0.30,99.90,1083172,27,19931,-67
2025-03-03 00:29:45,0.30,0.30,0.30,99.90,1076907,27,19990,-67
2025-03-03 00:30:15,0.20,0.20,0.20,99.90,1087277,26,19937,-68
2025-03-03 00:30:46,0.30,0.30,0.30,99.90,1104943,26,19929,-68
2025-03-03 00:31:20,0.30,0.30,0.30,99.90,1105431,26,19929,-68
2025-03-03 00:31:51,0.30,0.30,0.30,99.90,1105466,26,19957,-68
2025-03-03 00:32:22,0.20,0.20,0.20,99.90,1108123,26,19929,-68
2025-03-03 00:32:52,0.20,0.20,0.20,99.90,1105500,26,19930,-68
2025-03-03 00:33:23,0.20,0.20,0.20,99.90,1103723,26,20218,-66
2025-03-03 00:33:54,0.20,0.20,0.20,99.90,1102502,26,20008,-66
2025-03-03 00:34:24,0.20,0.20,0.20,99.90,1101807,26,19929,-66
2025-03-03 00:34:55,0.20,0.20,0.20,99.90,1104672,26,19929,-66
2025-03-03 00:35:26,0.20,0.20,0.20,99.90,1100750,26,19934,-67
2025-03-03 00:35:56,0.20,0.20,0.20,99.90,1104384,26,19987,-67
2025-03-03 00:36:28,0.20,0.20,0.20,99.90,1107867,26,20511,-67
2025-03-03 00:36:58,0.20,0.20,0.20,99.90,1104929,26,19929,-67
2025-03-03 00:37:29,0.30,0.30,0.30,99.90,1106591,26,19929,-68
2025-03-03 00:37:59,0.30,0.30,0.30,99.90,1105322,26,20300,-66
2025-03-03 00:38:30,0.30,0.30,0.30,99.90,1108238,26,20276,-66
2025-03-03 00:39:01,0.30,0.30,0.30,99.90,1090761,26,19930,-67
2025-03-03 00:39:32,0.30,0.30,0.30,99.90,1094690,26,21026,-66
2025-03-03 00:40:04,0.30,0.30,0.30,99.90,1094368,26,19945,-67
2025-03-03 00:40:34,0.40,0.40,0.40,99.90,1100117,26,20382,-66
2025-03-03 00:41:05,0.40,0.40,0.40,99.90,1100419,26,19941,-67
2025-03-03 00:41:36,0.40,0.40,0.40,99.90,1103210,26,19987,-67
2025-03-03 00:42:06,0.40,0.40,0.40,99.90,1097722,26,19971,-67
2025-03-03 00:42:37,0.40,0.40,0.40,99.90,1095133,26,19930,-67
2025-03-03 00:43:07,0.40,0.40,0.40,99.90,1096278,26,19930,-67
2025-03-03 00:43:38,0.40,0.40,0.40,99.90,1095265,26,20023,-67
2025-03-03 00:44:08,0.30,0.30,0.30,99.90,1102930,26,19929,-67
2025-03-03 00:44:39,0.40,0.40,0.40,99.90,1108124,26,19929,-67
2025-03-03 00:45:10,0.40,0.40,0.40,99.90,1099290,26,20654,-67
2025-03-03 00:45:44,0.40,0.40,0.40,99.90,1103648,26,20167,-67
2025-03-03 00:46:14,0.40,0.40,0.40,99.90,1106359,26,20092,-66
2025-03-03 00:46:45,0.40,0.40,0.40,99.90,1099807,26,19963,-67
2025-03-03 00:47:16,0.40,0.40,0.40,99.90,1104570,26,19930,-67
2025-03-03 00:47:46,0.50,0.50,0.50,99.90,1100533,26,19938,-67
2025-03-03 00:48:17,0.40,0.40,0.40,99.90,1102645,26,19937,-67
2025-03-03 00:48:47,0.40,0.40,0.40,99.90,1107993,26,19933,-67
2025-03-03 00:49:18,0.50,0.50,0.50,99.90,1104886,26,19936,-67
2025-03-03 00:49:49,0.50,0.50,0.50,99.90,1114605,26,19998,-67
2025-03-03 00:50:19,0.40,0.40,0.40,99.90,1105067,26,19945,-67
2025-03-03 00:50:53,0.40,0.40,0.40,99.90,1105980,26,19941,-66
2025-03-03 00:51:24,0.50,0.50,0.50,99.90,1092419,26,19950,-66
2025-03-03 00:51:54,0.50,0.50,0.50,99.90,1095571,26,20130,-67
2025-03-03 00:52:25,0.40,0.40,0.40,99.90,1094700,26,19958,-68
2025-03-03 00:52:56,0.40,0.40,0.40,99.90,1097992,26,19937,-67
2025-03-03 00:53:26,0.40,0.40,0.40,99.90,1108084,26,19936,-67
2025-03-03 00:53:57,0.40,0.40,0.40,99.90,1021086,26,20533,-67
2025-03-03 00:54:27,0.40,0.40,0.40,99.90,1100735,26,19965,-66
2025-03-03 00:54:58,0.40,0.40,0.40,99.90,1099841,26,19930,-67
2025-03-03 00:55:28,0.40,0.40,0.40,99.90,1099891,26,19966,-67
2025-03-03 00:55:59,0.40,0.40,0.40,99.90,1096882,26,20467,-66
2025-03-03 00:56:29,0.30,0.30,0.30,99.90,1100420,26,19961,-66
2025-03-03 00:57:00,0.40,0.40,0.40,99.90,1105663,26,20431,-66
2025-03-03 00:57:30,0.30,0.30,0.30,99.90,1103564,26,19930,-66
2025-03-03 00:58:01,0.30,0.30,0.30,99.90,1101430,26,19973,-67
2025-03-03 00:58:35,0.30,0.30,0.30,99.90,1107201,26,19941,-67
2025-03-03 00:59:09,0.30,0.30,0.30,99.90,1102697,26,20486,-67
2025-03-03 00:59:40,0.30,0.30,0.30,99.90,1107953,26,19961,-69
2025-03-03 01:00:10,0.30,0.30,0.30,99.90,1100645,26,20512,-67
2025-03-03 01:00:41,0.30,0.30,0.30,99.90,1107915,26,19941,-67
2025-03-03 01:01:16,0.30,0.30,0.30,99.90,1097480,26,19937,-67
2025-03-03 01:01:46,0.30,0.30,0.30,99.90,1098391,26,19957,-68
2025-03-03 01:02:17,0.30,0.30,0.30,99.90,1107222,26,19953,-67
2025-03-03 01:02:47,0.30,0.30,0.30,99.90,1106500,26,19929,-67
2025-03-03 01:03:19,0.30,0.30,0.30,99.90,1107112,26,19933,-67
2025-03-03 01:03:50,0.30,0.30,0.30,99.90,1100375,26,19934,-67
2025-03-03 01:04:21,0.30,0.30,0.30,99.90,1106372,26,19940,-67
2025-03-03 01:04:51,0.30,0.30,0.30,99.90,1096566,26,20337,-67
2025-03-03 01:05:22,0.20,0.20,0.20,99.90,1107844,26,20418,-67
2025-03-03 01:05:52,0.30,0.30,0.30,99.90,1103267,26,19996,-66
2025-03-03 01:06:23,0.30,0.30,0.30,99.90,1104282,26,20338,-66
2025-03-03 01:06:53,0.30,0.30,0.30,99.90,1103971,26,20121,-67
2025-03-03 01:07:25,0.30,0.30,0.30,99.90,1102167,26,19942,-67
2025-03-03 01:07:55,0.30,0.30,0.30,99.90,1102651,26,20317,-68
2025-03-03 01:08:26,0.30,0.30,0.30,99.90,1103396,26,19929,-67
2025-03-03 01:08:57,0.20,0.20,0.20,99.90,1105678,26,20681,-67
2025-03-03 01:09:27,0.30,0.30,0.30,99.90,1096227,26,19938,-68
2025-03-03 01:09:58,0.30,0.30,0.30,99.90,1097827,26,19930,-67
2025-03-03 01:10:29,0.30,0.30,0.30,99.90,1096618,26,20028,-68
2025-03-03 01:11:00,0.20,0.20,0.20,99.90,1097517,26,20582,-67
2025-03-03 01:11:31,0.20,0.20,0.20,99.90,1104000,26,19980,-68
2025-03-03 01:12:01,0.20,0.20,0.20,99.90,1105919,26,19929,-68
2025-03-03 01:12:32,0.20,0.20,0.20,99.90,1103449,26,19944,-67
2025-03-03 01:13:03,0.20,0.20,0.20,99.90,1105250,26,20583,-67
2025-03-03 01:13:34,0.20,0.20,0.20,99.90,1104180,26,19936,-67
2025-03-03 01:14:04,0.30,0.30,0.30,99.90,1104179,26,20386,-68
2025-03-03 01:14:35,0.20,0.20,0.20,99.90,1104399,26,20751,-68
2025-03-03 01:15:05,0.20,0.20,0.20,99.90,1105294,26,19961,-68
2025-03-03 01:15:36,0.20,0.20,0.20,99.90,1100435,26,19947,-68
2025-03-03 01:16:07,0.20,0.20,0.20,99.90,1104814,26,21055,-67
2025-03-03 01:16:38,0.20,0.20,0.20,99.90,1106957,26,20007,-67
2025-03-03 01:17:08,0.20,0.20,0.20,99.90,1104663,26,19999,-68
2025-03-03 01:17:39,0.20,0.20,0.20,99.90,1107476,26,19982,-67
2025-03-03 01:18:10,0.20,0.20,0.20,99.90,1099455,26,20228,-68
2025-03-03 01:18:41,0.20,0.20,0.20,99.90,1104014,26,19969,-68
2025-03-03 01:19:11,0.20,0.20,0.20,99.90,1105206,26,19930,-68
2025-03-03 01:19:42,0.20,0.20,0.20,99.90,1104509,26,20015,-68
2025-03-03 01:20:12,0.20,0.20,0.20,99.90,1101627,26,20389,-68
2025-03-03 01:20:43,0.20,0.20,0.20,99.90,1106920,26,20258,-67
2025-03-03 01:21:15,0.20,0.20,0.20,99.90,1103450,26,19930,-68
2025-03-03 01:21:45,0.20,0.20,0.20,99.90,1104508,26,20007,-68
2025-03-03 01:22:16,0.20,0.20,0.20,99.90,1103463,26,19999,-68
2025-03-03 01:22:48,0.20,0.20,0.20,99.90,1104748,26,20016,-69
2025-03-03 01:23:20,0.20,0.20,0.20,99.90,1102608,26,20216,-69
2025-03-03 01:23:51,0.20,0.20,0.20,99.90,1106276,26,20325,-69
2025-03-03 01:24:22,0.20,0.20,0.20,99.90,1101267,26,20427,-68
2025-03-03 01:24:53,0.10,0.10,0.10,99.90,1105572,26,20029,-69
2025-03-03 01:25:23,0.10,0.10,0.10,99.90,1104623,26,19958,-69
2025-03-03 01:25:54,0.10,0.10,0.10,99.90,1106558,26,19999,-68
2025-03-03 01:26:24,0.10,0.10,0.10,99.90,1113089,26,19974,-68
2025-03-03 01:26:55,0.10,0.10,0.10,99.90,1104042,26,19930,-68
2025-03-03 01:27:26,0.10,0.10,0.10,99.90,1107741,26,20829,-69
2025-03-03 01:27:56,0.10,0.10,0.10,99.90,1104397,26,20377,-69
2025-03-03 01:28:27,0.10,0.10,0.10,99.90,1106836,26,20002,-67
2025-03-03 01:28:57,0.10,0.10,0.10,99.90,1106108,26,20478,-67
2025-03-03 01:29:28,0.10,0.10,0.10,99.90,1099456,26,19930,-69
2025-03-03 01:29:58,0.10,0.10,0.10,99.90,1100649,26,19938,-69
2025-03-03 01:30:29,0.10,0.10,0.10,99.90,1099232,26,20763,-69
2025-03-03 01:30:59,0.10,0.10,0.10,99.90,1103338,26,19933,-68
2025-03-03 01:31:30,0.10,0.10,0.10,99.90,1098293,26,19930,-69
2025-03-03 01:32:00,0.10,0.10,0.10,99.90,1102368,26,19938,-67
2025-03-03 01:32:31,0.10,0.10,0.10,99.90,1103307,26,19999,-68
2025-03-03 01:33:02,0.10,0.10,0.10,99.90,1100376,26,20004,-68
2025-03-03 01:33:32,0.10,0.10,0.10,99.90,1104392,26,19929,-68
2025-03-03 01:34:03,0.10,0.10,0.10,99.90,1104251,26,19936,-69
2025-03-03 01:34:33,0.10,0.10,0.10,99.90,1105277,26,19930,-68
2025-03-03 01:35:04,0.20,0.20,0.20,99.90,1102406,26,19940,-67
2025-03-03 01:35:34,0.20,0.20,0.20,99.90,1100089,26,20260,-67
2025-03-03 01:36:06,0.20,0.20,0.20,99.90,1105057,26,19999,-67
2025-03-03 01:36:36,0.20,0.20,0.20,99.90,1103274,26,20177,-68
2025-03-03 01:37:07,0.20,0.20,0.20,99.90,1104669,26,20324,-67
2025-03-03 01:37:37,0.20,0.20,0.20,99.90,1103928,26,20321,-68
2025-03-03 01:38:08,0.20,0.20,0.20,99.90,1104404,26,20397,-66
2025-03-03 01:38:43,0.20,0.20,0.20,99.90,1104301,26,19974,-68
2025-03-03 01:39:14,0.30,0.30,0.30,99.90,1103335,26,20245,-69
2025-03-03 01:39:44,0.30,0.30,0.30,99.90,1099832,26,19930,-69
2025-03-03 01:40:16,0.30,0.30,0.30,99.90,1103075,26,19930,-69
2025-03-03 01:40:47,0.30,0.30,0.30,99.90,1107546,26,19929,-68
2025-03-03 01:41:17,0.30,0.30,0.30,99.90,1100696,26,20049,-68
2025-03-03 01:41:48,0.30,0.30,0.30,99.90,1104065,26,19936,-68
2025-03-03 01:42:19,0.30,0.30,0.30,99.90,1103733,26,19930,-69
2025-03-03 01:42:50,0.30,0.30,0.30,99.90,1105441,26,19937,-69
2025-03-03 01:43:20,0.30,0.30,0.30,99.90,1098678,26,20577,-69
2025-03-03 01:43:51,0.20,0.20,0.20,99.90,1107098,26,19965,-69
2025-03-03 01:44:22,0.20,0.20,0.20,99.90,1104569,26,19934,-69
2025-03-03 01:44:52,0.20,0.20,0.20,99.90,1104604,26,19929,-69
2025-03-03 01:45:23,0.20,0.20,0.20,99.90,1104260,26,19929,-70
2025-03-03 01:45:53,0.20,0.20,0.20,99.90,1104512,26,19985,-69
2025-03-03 01:46:24,0.20,0.20,0.20,99.90,1102443,26,19929,-69
2025-03-03 01:46:54,0.20,0.20,0.20,99.90,1101376,26,19930,-69
2025-03-03 01:47:25,0.20,0.20,0.20,99.90,1101558,26,20477,-69
2025-03-03 01:47:55,0.20,0.20,0.20,99.90,1093421,26,20216,-70
2025-03-03 01:48:26,0.20,0.20,0.20,99.90,1098443,26,20056,-72
2025-03-03 01:48:57,0.20,0.20,0.20,99.90,1108453,26,20193,-68
2025-03-03 01:49:27,0.10,0.10,0.10,99.90,1103039,26,19970,-68
2025-03-03 01:49:58,0.20,0.20,0.20,99.90,1107337,26,19933,-69
2025-03-03 01:50:28,0.20,0.20,0.20,99.90,1101215,26,19929,-69
2025-03-03 01:50:59,0.10,0.10,0.10,99.90,1106665,26,19929,-69
2025-03-03 01:51:29,0.20,0.20,0.20,99.90,1105644,26,20405,-68
2025-03-03 01:52:00,0.20,0.20,0.20,99.90,1104102,26,20544,-69
2025-03-03 01:52:30,0.20,0.20,0.20,99.90,1106649,26,19936,-69
2025-03-03 01:53:01,0.20,0.20,0.20,99.90,1062306,26,19965,-73
2025-03-03 01:53:32,0.20,0.20,0.20,99.90,1105863,26,19936,-68
2025-03-03 01:54:02,0.10,0.10,0.10,99.90,1101573,26,19936,-68
2025-03-03 01:54:33,0.10,0.10,0.10,99.90,1102881,26,20390,-67
2025-03-03 01:55:07,0.10,0.10,0.10,99.90,1098447,26,20250,-70
2025-03-03 01:55:41,0.10,0.10,0.10,99.90,1104818,26,20140,-70
2025-03-03 01:56:11,0.10,0.10,0.10,99.90,1099849,26,19930,-70
2025-03-03 01:56:42,0.10,0.10,0.10,99.90,1107331,26,20246,-69
2025-03-03 01:57:12,0.10,0.10,0.10,99.90,1103895,26,19977,-70
2025-03-03 01:57:43,0.10,0.10,0.10,99.90,1104152,26,19962,-69
2025-03-03 01:58:14,0.10,0.10,0.10,99.90,1100396,26,19945,-68
2025-03-03 01:58:44,0.10,0.10,0.10,99.90,1103204,26,19961,-68
2025-03-03 01:59:15,0.10,0.10,0.10,99.90,1100535,26,19992,-70
2025-03-03 01:59:46,0.10,0.10,0.10,99.90,1103340,26,19933,-68
2025-03-03 02:00:16,0.10,0.10,0.10,99.90,1099781,26,20338,-68
2025-03-03 02:00:48,0.10,0.10,0.10,99.90,1097163,26,20540,-69
2025-03-03 02:01:19,0.10,0.10,0.10,99.90,1100626,26,20012,-69
2025-03-03 02:01:49,0.10,0.10,0.10,99.90,1102676,26,19930,-68
2025-03-03 02:02:20,0.00,0.00,0.00,99.90,1103040,26,19930,-69
2025-03-03 02:02:51,0.00,0.00,0.00,99.90,1100450,26,19934,-68
2025-03-03 02:03:21,0.00,0.00,0.00,99.90,1101644,26,19936,-69
2025-03-03 02:03:52,0.00,0.00,0.00,99.90,1102527,26,19930,-69
2025-03-03 02:04:23,0.00,0.00,0.00,99.90,1105762,26,20126,-68
2025-03-03 02:04:54,0.00,0.00,0.00,99.90,1104118,26,19937,-68
2025-03-03 02:05:25,0.00,0.00,0.00,99.90,1103674,26,19930,-68
2025-03-03 02:05:55,0.00,0.00,0.00,99.90,1099657,26,20328,-69
2025-03-03 02:06:26,0.00,0.00,0.00,99.90,1105583,26,19933,-68
2025-03-03 02:06:56,0.00,0.00,0.00,99.90,1104078,26,19934,-68
2025-03-03 02:07:27,0.00,0.00,0.00,99.90,1103725,26,19941,-68
2025-03-03 02:07:58,-0.10,-0.10,-0.10,99.90,1100932,26,19945,-68
2025-03-03 02:08:28,-0.10,-0.10,-0.10,99.90,1103946,26,19996,-68
2025-03-03 02:08:59,-0.10,-0.10,-0.10,99.90,1097388,26,19930,-69
2025-03-03 02:09:29,-0.10,-0.10,-0.10,99.90,1103427,26,19929,-69
2025-03-03 02:10:00,-0.10,-0.10,-0.10,99.90,1098385,26,19941,-70
2025-03-03 02:10:31,-0.20,-0.20,-0.20,99.90,1096502,26,19970,-69
2025-03-03 02:11:02,-0.20,-0.20,-0.20,99.90,1097282,26,19989,-68
2025-03-03 02:11:33,-0.20,-0.20,-0.20,99.90,1097927,26,19930,-68
2025-03-03 02:12:03,-0.20,-0.20,-0.20,99.90,1103570,26,19930,-68
2025-03-03 02:12:34,-0.30,-0.30,-0.30,99.90,1107311,26,20318,-69
2025-03-03 02:13:04,-0.20,-0.20,-0.20,99.90,1102963,26,20032,-68
2025-03-03 02:13:36,-0.30,-0.30,-0.30,99.90,1101191,26,19930,-68
2025-03-03 02:14:06,-0.30,-0.30,-0.30,99.90,1104371,26,19929,-70
2025-03-03 02:14:37,-0.30,-0.30,-0.30,99.90,1103049,26,20028,-68
2025-03-03 02:15:07,-0.30,-0.30,-0.30,99.90,1096983,26,19937,-70
2025-03-03 02:15:38,-0.30,-0.30,-0.30,99.90,1096860,26,21011,-70
2025-03-03 02:16:08,-0.30,-0.30,-0.30,99.90,1097350,26,19990,-68
2025-03-03 02:16:39,-0.30,-0.30,-0.30,99.90,1097399,26,20144,-69
2025-03-03 02:17:10,-0.40,-0.40,-0.40,99.90,1101135,26,19937,-68
2025-03-03 02:17:40,-0.40,-0.40,-0.40,99.90,1099205,26,19930,-68
2025-03-03 02:18:11,-0.30,-0.30,-0.30,99.90,1106706,26,19930,-69
2025-03-03 02:18:41,-0.30,-0.30,-0.30,99.90,1104043,26,19941,-69
2025-03-03 02:19:12,-0.40,-0.40,-0.40,99.90,1106969,26,19942,-68
2025-03-03 02:19:42,-0.40,-0.40,-0.40,99.90,1107599,26,19933,-68
2025-03-03 02:20:13,-0.40,-0.40,-0.40,99.90,1107084,26,20394,-67
2025-03-03 02:20:43,-0.40,-0.40,-0.40,99.90,1109845,26,19984,-68
2025-03-03 02:21:14,-0.40,-0.40,-0.40,99.90,1110067,26,19933,-69
2025-03-03 02:21:45,-0.40,-0.40,-0.40,99.90,1108408,26,19929,-68
2025-03-03 02:22:15,-0.40,-0.40,-0.40,99.90,1104747,26,19938,-69
2025-03-03 02:22:46,-0.30,-0.30,-0.30,99.90,1111492,26,20414,-69
2025-03-03 02:23:17,-0.40,-0.40,-0.40,99.90,1108049,26,20289,-69
2025-03-03 02:24:06,-0.40,-0.40,-0.40,99.90,1110476,26,19930,-69
2025-03-03 02:24:36,-0.40,-0.40,-0.40,99.90,1102033,26,19938,-69
2025-03-03 02:25:10,-0.30,-0.30,-0.30,99.90,1109997,26,19941,-68
2025-03-03 02:25:47,-0.30,-0.30,-0.30,99.90,1105026,26,19945,-69
2025-03-03 02:26:18,-0.30,-0.30,-0.30,99.90,1110560,26,19929,-68
2025-03-03 02:26:52,-0.30,-0.30,-0.30,99.90,1107110,26,19932,-68
2025-03-03 02:27:23,-0.30,-0.30,-0.30,99.90,1111595,26,19945,-68
2025-03-03 02:27:54,-0.30,-0.30,-0.30,99.90,1110790,26,19937,-68
2025-03-03 02:28:24,-0.30,-0.30,-0.30,99.90,1108684,26,20688,-69
2025-03-03 02:28:55,-0.30,-0.30,-0.30,99.90,1108951,26,19937,-68
2025-03-03 02:29:27,-0.30,-0.30,-0.30,99.90,1104606,26,19986,-68
2025-03-03 02:29:58,-0.30,-0.30,-0.30,99.90,1111414,26,20086,-69
2025-03-03 02:30:29,-0.30,-0.30,-0.30,99.90,1112301,26,19998,-68
2025-03-03 02:30:59,-0.30,-0.30,-0.30,99.90,1111210,26,19941,-68
2025-03-03 02:31:30,-0.30,-0.30,-0.30,99.90,1096878,26,19937,-68
2025-03-03 02:32:01,-0.30,-0.30,-0.30,99.90,1108209,26,19938,-68
2025-03-03 02:32:31,-0.30,-0.30,-0.30,99.90,1111751,26,20337,-69
2025-03-03 02:33:02,-0.30,-0.30,-0.30,99.90,1107409,26,19929,-68
2025-03-03 02:33:33,-0.30,-0.30,-0.30,99.90,1102900,26,19936,-69
2025-03-03 02:34:04,-0.30,-0.30,-0.30,99.90,1097183,26,19937,-69
2025-03-03 02:34:35,-0.30,-0.30,-0.30,99.90,1098774,26,19930,-67
2025-03-03 02:35:05,-0.40,-0.40,-0.40,99.90,1091090,26,20258,-68
2025-03-03 02:35:36,-0.30,-0.30,-0.30,99.90,1087623,26,20396,-67
2025-03-03 02:36:07,-0.30,-0.30,-0.30,99.90,1090907,26,20079,-67
2025-03-03 02:36:38,-0.40,-0.40,-0.40,99.90,1093081,26,19930,-68
2025-03-03 02:37:08,-0.40,-0.40,-0.40,99.90,1096400,26,19948,-68
2025-03-03 02:37:39,-0.40,-0.40,-0.40,99.90,1091061,26,19930,-69
2025-03-03 02:38:10,-0.40,-0.40,-0.40,99.90,1096857,26,19994,-68
2025-03-03 02:38:40,-0.40,-0.40,-0.40,99.90,1095618,26,19930,-68
2025-03-03 02:39:29,-0.50,-0.50,-0.50,99.90,1095123,26,19937,-68
2025-03-03 02:40:00,-0.50,-0.50,-0.50,99.90,1092047,26,20377,-68
2025-03-03 02:40:30,-0.50,-0.50,-0.50,99.90,1092770,27,19942,-69
2025-03-03 02:41:01,-0.50,-0.50,-0.50,99.90,1097981,26,20008,-68
2025-03-03 02:41:32,-0.50,-0.50,-0.50,99.90,1098376,26,19957,-68
2025-03-03 02:42:11,-0.50,-0.50,-0.50,99.90,1090698,26,19937,-67
2025-03-03 02:42:41,-0.60,-0.60,-0.60,99.90,1091770,26,19931,-68
2025-03-03 02:43:12,-0.50,-0.50,-0.50,99.90,1095309,26,19930,-68
2025-03-03 02:43:43,-0.60,-0.60,-0.60,99.90,1093871,26,19930,-67
2025-03-03 02:44:13,-0.60,-0.60,-0.60,99.90,1094649,26,19995,-68
2025-03-03 02:44:44,-0.60,-0.60,-0.60,99.90,1092394,26,20620,-68
2025-03-03 02:45:14,-0.60,-0.60,-0.60,99.90,1094898,26,19968,-68
2025-03-03 02:45:45,-0.70,-0.70,-0.70,99.90,1089179,27,19931,-68
2025-03-03 02:46:16,-0.70,-0.70,-0.70,99.90,1093024,26,19931,-68
2025-03-03 02:46:47,-0.70,-0.70,-0.70,99.90,1087718,27,20450,-69
2025-03-03 02:47:18,-0.70,-0.70,-0.70,99.90,1082507,27,20102,-68
2025-03-03 02:47:48,-0.60,-0.60,-0.60,99.90,1085810,27,19935,-68
2025-03-03 02:48:19,-0.70,-0.70,-0.70,99.90,1087819,26,20746,-68
2025-03-03 02:48:49,-0.70,-0.70,-0.70,99.90,1094713,26,19934,-68
2025-03-03 02:49:20,-0.70,-0.70,-0.70,99.90,1089502,26,19970,-69
2025-03-03 02:49:51,-0.70,-0.70,-0.70,99.90,1090442,27,19931,-68
2025-03-03 02:50:22,-0.70,-0.70,-0.70,99.90,1096677,26,19930,-68
2025-03-03 02:50:52,-0.70,-0.70,-0.70,99.90,1093069,26,20439,-68
2025-03-03 02:51:23,-0.70,-0.70,-0.70,99.90,1091044,27,19942,-67
2025-03-03 02:51:53,-0.70,-0.70,-0.70,99.90,1093787,26,19931,-68
2025-03-03 02:52:24,-0.70,-0.70,-0.70,99.90,1092523,27,20405,-68
2025-03-03 02:52:57,-0.70,-0.70,-0.70,99.90,1093179,26,20125,-68
2025-03-03 02:53:27,-0.80,-0.80,-0.80,99.90,1045205,27,20549,-68
2025-03-03 02:53:58,-0.80,-0.80,-0.80,99.90,1094047,26,20705,-67
2025-03-03 02:54:28,-0.80,-0.80,-0.80,99.90,1094475,26,19986,-67
2025-03-03 02:54:59,-0.90,-0.90,-0.90,99.90,1092306,26,19969,-68
2025-03-03 02:55:30,-0.90,-0.90,-0.90,99.90,1092581,26,19930,-67
2025-03-03 02:56:00,-0.90,-0.90,-0.90,99.90,1097889,26,19937,-67
2025-03-03 02:56:31,-0.90,-0.90,-0.90,99.90,1091376,26,19930,-68
2025-03-03 02:57:02,-0.90,-0.90,-0.90,99.90,1096041,26,19965,-67
2025-03-03 02:57:33,-0.90,-0.90,-0.90,99.90,1090364,26,20412,-68
2025-03-03 02:58:03,-0.90,-0.90,-0.90,99.90,1089459,27,19931,-67
2025-03-03 02:58:34,-0.90,-0.90,-0.90,99.90,1096333,26,19930,-67
2025-03-03 02:59:04,-0.90,-0.90,-0.90,99.90,1093300,26,19997,-68
2025-03-03 02:59:35,-0.90,-0.90,-0.90,99.90,1096383,26,19946,-67
2025-03-03 03:00:11,-0.90,-0.90,-0.90,99.90,1089998,26,20257,-68
2025-03-03 03:00:46,-0.90,-0.90,-0.90,99.90,1091022,26,19934,-67
2025-03-03 03:01:19,-0.90,-0.90,-0.90,99.90,1096467,26,20320,-68
2025-03-03 03:01:50,-0.90,-0.90,-0.90,99.90,1097400,26,20329,-69
2025-03-03 03:02:22,-0.90,-0.90,-0.90,99.90,1090577,26,19937,-68
2025-03-03 03:02:53,-0.90,-0.90,-0.90,99.90,1092776,26,19962,-68
2025-03-03 03:03:23,-0.80,-0.80,-0.80,99.90,1096102,26,19930,-68
2025-03-03 03:03:56,-0.80,-0.80,-0.80,99.90,1094054,26,19930,-68
2025-03-03 03:04:26,-0.80,-0.80,-0.80,99.90,1092947,26,20010,-67
2025-03-03 03:04:57,-0.80,-0.80,-0.80,99.90,1089911,26,20153,-67
2025-03-03 03:05:27,-0.80,-0.80,-0.80,99.90,1096113,26,20382,-67
2025-03-03 03:05:59,-0.80,-0.80,-0.80,99.90,1097127,26,19930,-68
2025-03-03 03:06:29,-0.80,-0.80,-0.80,99.90,1105201,26,19980,-67
2025-03-03 03:07:00,-0.80,-0.80,-0.80,99.90,1106630,26,19942,-68
2025-03-03 03:07:30,-0.80,-0.80,-0.80,99.90,1114162,26,20456,-67
2025-03-03 03:08:01,-0.80,-0.80,-0.80,99.90,1107182,26,19929,-68
2025-03-03 03:08:31,-0.80,-0.80,-0.80,99.90,1109369,26,20025,-68
2025-03-03 03:09:02,-0.80,-0.80,-0.80,99.90,1112207,26,19949,-67
2025-03-03 03:09:32,-0.80,-0.80,-0.80,99.90,1105970,26,19937,-69
2025-03-03 03:10:03,-0.80,-0.80,-0.80,99.90,1110524,26,19994,-67
2025-03-03 03:10:36,-0.80,-0.80,-0.80,99.90,1107246,26,19929,-67
2025-03-03 03:11:06,-0.80,-0.80,-0.80,99.90,1103935,26,19929,-67
2025-03-03 03:11:37,-0.80,-0.80,-0.80,99.90,1110755,26,20341,-67
2025-03-03 03:12:12,-0.90,-0.90,-0.90,99.90,1105821,26,19964,-67
2025-03-03 03:12:42,-0.90,-0.90,-0.90,99.90,1097740,26,20288,-67
2025-03-03 03:13:14,-0.90,-0.90,-0.90,99.90,1107468,26,19937,-67
2025-03-03 03:13:45,-0.90,-0.90,-0.90,99.90,1102266,26,19937,-67
2025-03-03 03:14:15,-0.90,-0.90,-0.90,99.90,1113597,26,19928,-67
2025-03-03 03:14:46,-0.90,-0.90,-0.90,99.90,1105684,26,20325,-68
2025-03-03 03:15:16,-0.90,-0.90,-0.90,99.90,1106180,26,19936,-67
2025-03-03 03:15:47,-0.90,-0.90,-0.90,99.90,1098046,26,20245,-67
2025-03-03 03:16:17,-0.90,-0.90,-0.90,99.90,1103337,26,20265,-67
2025-03-03 03:16:48,-1.00,-1.00,-1.00,99.90,1100606,26,20035,-67
2025-03-03 03:17:18,-1.00,-1.00,-1.00,99.90,1105957,26,19933,-67
2025-03-03 03:17:49,-1.00,-1.00,-1.00,99.90,1109769,26,19929,-68
2025-03-03 03:18:19,-1.00,-1.00,-1.00,99.90,1109395,26,19936,-66
2025-03-03 03:18:50,-1.00,-1.00,-1.00,99.90,1108832,26,19969,-67
2025-03-03 03:19:21,-1.00,-1.00,-1.00,99.90,1110239,26,20884,-67
2025-03-03 03:19:52,-1.00,-1.00,-1.00,99.90,1112226,26,19937,-67
2025-03-03 03:20:23,-1.00,-1.00,-1.00,99.90,1107265,26,20165,-68
2025-03-03 03:20:57,-1.00,-1.00,-1.00,99.90,1112138,26,19935,-68
2025-03-03 03:21:29,-0.90,-0.90,-0.90,99.90,1104229,26,19929,-68
2025-03-03 03:21:59,-0.90,-0.90,-0.90,99.90,1109362,26,19948,-69
2025-03-03 03:22:30,-0.90,-0.90,-0.90,99.90,1110639,26,19936,-69
2025-03-03 03:23:00,-0.90,-0.90,-0.90,99.90,1104011,26,19957,-68
2025-03-03 03:23:31,-0.90,-0.90,-0.90,99.90,1112028,26,19940,-68
2025-03-03 03:24:08,-0.90,-0.90,-0.90,99.90,1107617,26,19995,-67
2025-03-03 03:24:47,-0.90,-0.90,-0.90,99.90,1103962,26,19936,-67
2025-03-03 03:25:29,-0.90,-0.90,-0.90,99.90,1102789,26,19930,-68
2025-03-03 03:26:11,-0.90,-0.90,-0.90,99.90,1108038,26,20759,-69
2025-03-03 03:26:42,-0.90,-0.90,-0.90,99.90,1114603,26,19929,-68
2025-03-03 03:27:13,-0.90,-0.90,-0.90,99.90,1099271,26,20396,-69
2025-03-03 03:27:43,-0.90,-0.90,-0.90,99.90,1107267,26,19999,-69
2025-03-03 03:28:14,-0.90,-0.90,-0.90,99.90,1111275,26,19998,-69
2025-03-03 03:28:44,-0.90,-0.90,-0.90,99.90,1105432,26,20345,-68
2025-03-03 03:29:15,-1.00,-1.00,-1.00,99.90,1105279,26,19937,-69
2025-03-03 03:29:46,-1.00,-1.00,-1.00,99.90,1104719,26,19945,-69
2025-03-03 03:30:16,-1.00,-1.00,-1.00,99.90,1111247,26,19933,-68
2025-03-03 03:30:47,-1.00,-1.00,-1.00,99.90,1107384,26,19933,-68
2025-03-03 03:31:18,-1.00,-1.00,-1.00,99.90,1105782,26,19929,-68
2025-03-03 03:31:51,-1.00,-1.00,-1.00,99.90,1110967,26,20332,-68
2025-03-03 03:32:27,-1.10,-1.10,-1.10,99.90,1106676,26,20405,-70
2025-03-03 03:33:02,-1.10,-1.10,-1.10,99.90,1107946,26,19933,-67
2025-03-03 03:33:33,-1.10,-1.10,-1.10,99.90,1106542,26,20477,-67
2025-03-03 03:34:04,-1.10,-1.10,-1.10,99.90,1106594,26,19937,-67
2025-03-03 03:34:34,-1.10,-1.10,-1.10,99.90,1106660,26,19930,-67
2025-03-03 03:35:05,-1.10,-1.10,-1.10,99.90,1110685,26,19944,-68
2025-03-03 03:35:41,-1.10,-1.10,-1.10,99.90,1109580,26,19965,-67
2025-03-03 03:36:11,-1.10,-1.10,-1.10,99.90,1104792,26,19976,-67
2025-03-03 03:36:42,-1.10,-1.10,-1.10,99.90,1111483,26,19979,-67
2025-03-03 03:37:12,-1.10,-1.10,-1.10,99.90,1104690,26,19930,-68
2025-03-03 03:37:43,-1.10,-1.10,-1.10,99.90,1099835,26,19936,-68
2025-03-03 03:38:14,-1.10,-1.10,-1.10,99.90,1111963,26,19929,-67
2025-03-03 03:38:45,-1.10,-1.10,-1.10,99.90,1108121,26,19929,-67
2025-03-03 03:39:19,-1.00,-1.00,-1.00,99.90,1111398,26,20360,-66
2025-03-03 03:39:50,-1.10,-1.10,-1.10,99.90,1113127,26,19933,-67
2025-03-03 03:40:20,-1.10,-1.10,-1.10,99.90,1103522,26,19933,-67
2025-03-03 03:40:51,-1.10,-1.10,-1.10,99.90,1109201,26,20010,-67
2025-03-03 03:41:22,-1.10,-1.10,-1.10,99.90,1106382,26,19957,-67
2025-03-03 03:41:53,-1.00,-1.00,-1.00,99.90,1104425,26,19929,-67
2025-03-03 03:42:23,-1.10,-1.10,-1.10,99.90,1103059,26,19981,-69
2025-03-03 03:42:54,-1.00,-1.00,-1.00,99.90,1100564,26,19929,-68
2025-03-03 03:43:24,-1.00,-1.00,-1.00,99.90,1102980,26,20384,-69
2025-03-03 03:43:55,-1.00,-1.00,-1.00,99.90,1101147,26,20105,-69
2025-03-03 03:44:25,-1.10,-1.10,-1.10,99.90,1106544,26,19958,-67
2025-03-03 03:44:56,-1.10,-1.10,-1.10,99.90,1108778,26,20237,-67
2025-03-03 03:45:27,-1.10,-1.10,-1.10,99.90,1108999,26,19949,-67
2025-03-03 03:45:58,-1.10,-1.10,-1.10,99.90,1110715,26,19941,-68
2025-03-03 03:46:28,-1.10,-1.10,-1.10,99.90,1107124,26,19930,-69
2025-03-03 03:46:59,-1.10,-1.10,-1.10,99.90,1109057,26,19936,-69
2025-03-03 03:47:30,-1.10,-1.10,-1.10,99.90,1109942,26,19928,-68
2025-03-03 03:48:01,-1.10,-1.10,-1.10,99.90,1104607,26,19929,-68
2025-03-03 03:48:32,-1.10,-1.10,-1.10,99.90,1109214,26,19930,-68
2025-03-03 03:49:02,-1.10,-1.10,-1.10,99.90,1107390,26,20596,-68
2025-03-03 03:49:33,-1.10,-1.10,-1.10,99.90,1111593,26,19971,-69
2025-03-03 03:50:03,-1.10,-1.10,-1.10,99.90,1106890,26,19929,-67
2025-03-03 03:50:34,-1.20,-1.20,-1.20,99.90,1112845,26,20654,-68
2025-03-03 03:51:04,-1.20,-1.20,-1.20,99.90,1109306,26,20025,-68
2025-03-03 03:51:37,-1.20,-1.20,-1.20,99.90,1108756,26,20057,-68
2025-03-03 03:52:07,-1.20,-1.20,-1.20,99.90,1110095,26,19929,-68
2025-03-03 03:52:38,-1.20,-1.20,-1.20,99.90,1104380,26,20487,-69
2025-03-03 03:53:12,-1.20,-1.20,-1.20,99.90,1045889,26,19933,-69
2025-03-03 03:53:42,-1.20,-1.20,-1.20,99.90,1104374,26,19936,-68
2025-03-03 03:54:13,-1.20,-1.20,-1.20,99.90,1111656,26,19936,-69
2025-03-03 03:54:44,-1.20,-1.20,-1.20,99.90,1097485,26,20311,-68
2025-03-03 03:55:14,-1.20,-1.20,-1.20,99.90,1105193,26,19930,-68
2025-03-03 03:55:45,-1.20,-1.20,-1.20,99.90,1111453,26,19929,-69
2025-03-03 03:56:15,-1.20,-1.20,-1.20,99.90,1104836,26,21277,-69
2025-03-03 03:56:46,-1.20,-1.20,-1.20,99.90,1111343,26,20039,-68
2025-03-03 03:57:17,-1.20,-1.20,-1.20,99.90,1105230,26,19970,-68
2025-03-03 03:57:47,-1.10,-1.10,-1.10,99.90,1110973,26,19936,-70
2025-03-03 03:58:18,-1.10,-1.10,-1.10,99.90,1105148,26,19936,-69
2025-03-03 03:58:49,-1.10,-1.10,-1.10,99.90,1112002,26,20236,-70
2025-03-03 03:59:19,-1.10,-1.10,-1.10,99.90,1107644,26,19936,-69
2025-03-03 03:59:50,-1.10,-1.10,-1.10,99.90,1107671,26,19944,-70
2025-03-03 04:00:21,-1.00,-1.00,-1.00,99.90,1110974,26,19929,-70
2025-03-03 04:00:51,-1.00,-1.00,-1.00,99.90,1107437,26,19930,-69
2025-03-03 04:01:24,-1.00,-1.00,-1.00,99.90,1105330,26,19929,-70
2025-03-03 04:01:54,-1.00,-1.00,-1.00,99.90,1113628,26,20348,-68
2025-03-03 04:02:25,-1.00,-1.00,-1.00,99.90,1106913,26,19929,-68
2025-03-03 04:02:56,-0.90,-0.90,-0.90,99.90,1113012,26,20334,-68
2025-03-03 04:03:26,-0.90,-0.90,-0.90,99.90,1105702,26,19945,-69
2025-03-03 04:03:57,-0.90,-0.90,-0.90,99.90,1110239,26,19941,-67
2025-03-03 04:04:27,-0.90,-0.90,-0.90,99.90,1107551,26,20272,-68
2025-03-03 04:04:58,-0.80,-0.80,-0.80,99.90,1108556,26,19942,-68
2025-03-03 04:05:29,-0.80,-0.80,-0.80,99.90,1111708,26,19969,-68
2025-03-03 04:05:59,-0.80,-0.80,-0.80,99.90,1111533,26,20003,-70
2025-03-03 04:06:30,-0.80,-0.80,-0.80,99.90,1107811,26,20093,-67
2025-03-03 04:07:00,-0.70,-0.70,-0.70,99.90,1110267,26,19958,-68
2025-03-03 04:07:31,-0.80,-0.80,-0.80,99.90,1108890,26,19981,-69
2025-03-03 04:08:04,-0.80,-0.80,-0.80,99.90,1108931,26,19935,-69
2025-03-03 04:08:34,-0.70,-0.70,-0.70,99.90,1107112,26,20482,-69
2025-03-03 04:09:05,-0.70,-0.70,-0.70,99.90,1106762,26,19930,-69
2025-03-03 04:09:36,-0.70,-0.70,-0.70,99.90,1107008,26,20386,-69
2025-03-03 04:10:07,-0.70,-0.70,-0.70,99.90,1109430,26,20890,-68
2025-03-03 04:10:38,-0.70,-0.70,-0.70,99.90,1109366,26,19942,-68
2025-03-03 04:11:08,-0.70,-0.70,-0.70,99.90,1104798,26,20476,-68
2025-03-03 04:11:39,-0.70,-0.70,-0.70,99.90,1112465,26,20723,-68
2025-03-03 04:12:10,-0.70,-0.70,-0.70,99.90,1105533,26,19929,-67
2025-03-03 04:12:40,-0.70,-0.70,-0.70,99.90,1112769,26,19935,-68
2025-03-03 04:13:11,-0.70,-0.70,-0.70,99.90,1106139,26,19949,-68
2025-03-03 04:13:42,-0.70,-0.70,-0.70,99.90,1112248,26,19971,-68
2025-03-03 04:14:12,-0.70,-0.70,-0.70,99.90,1105265,26,20033,-67
2025-03-03 04:14:43,-0.70,-0.70,-0.70,99.90,1113820,26,20055,-68
2025-03-03 04:15:13,-0.80,-0.80,-0.80,99.90,1105510,26,19975,-68
2025-03-03 04:15:45,-0.70,-0.70,-0.70,99.90,1112691,26,20456,-67
2025-03-03 04:16:16,-0.70,-0.70,-0.70,99.90,1106138,26,19980,-67
2025-03-03 04:16:47,-0.70,-0.70,-0.70,99.90,1100050,26,20577,-68
2025-03-03 04:17:18,-0.70,-0.70,-0.70,99.90,1097345,26,19929,-67
2025-03-03 04:17:48,-0.70,-0.70,-0.70,99.90,1099444,26,19999,-67
2025-03-03 04:18:20,-0.70,-0.70,-0.70,99.90,1096875,26,20241,-67
2025-03-03 04:18:50,-0.70,-0.70,-0.70,99.90,1097664,26,19930,-68
2025-03-03 04:19:21,-0.70,-0.70,-0.70,99.90,1104812,26,19993,-68
2025-03-03 04:19:51,-0.70,-0.70,-0.70,99.90,1114557,26,19936,-67
2025-03-03 04:20:28,-0.70,-0.70,-0.70,99.90,1103765,26,20162,-67
2025-03-03 04:21:13,-0.70,-0.70,-0.70,99.90,1100172,26,20046,-68
2025-03-03 04:21:48,-0.70,-0.70,-0.70,99.90,1107188,26,19983,-68
2025-03-03 04:22:19,-0.70,-0.70,-0.70,99.90,1105553,26,20276,-67
2025-03-03 04:22:50,-0.70,-0.70,-0.70,99.90,1111498,26,19929,-68
2025-03-03 04:23:21,-0.70,-0.70,-0.70,99.90,1104600,26,19959,-67
2025-03-03 04:23:52,-0.70,-0.70,-0.70,99.90,1107648,26,19949,-67
2025-03-03 04:24:22,-0.70,-0.70,-0.70,99.90,1110744,26,20351,-67
2025-03-03 04:24:53,-0.80,-0.80,-0.80,99.90,1114381,26,19935,-67
2025-03-03 04:25:23,-0.80,-0.80,-0.80,99.90,1107245,26,20322,-67
2025-03-03 04:25:54,-0.80,-0.80,-0.80,99.90,1114626,26,20011,-67
2025-03-03 04:26:24,-0.80,-0.80,-0.80,99.90,1107068,26,19945,-68
2025-03-03 04:26:55,-0.80,-0.80,-0.80,99.90,1107992,26,19978,-68
2025-03-03 04:27:25,-0.80,-0.80,-0.80,99.90,1113529,26,19929,-68
2025-03-03 04:27:56,-0.80,-0.80,-0.80,99.90,1107662,26,19937,-67
2025-03-03 04:28:26,-0.90,-0.90,-0.90,99.90,1108181,26,19929,-68
2025-03-03 04:28:57,-0.80,-0.80,-0.80,99.90,1113617,26,19929,-68
2025-03-03 04:29:28,-0.90,-0.90,-0.90,99.90,1106871,26,19992,-68
2025-03-03 04:29:58,-0.90,-0.90,-0.90,99.90,1108287,26,20585,-68
2025-03-03 04:30:29,-0.90,-0.90,-0.90,99.90,1109270,26,20017,-68
2025-03-03 04:30:59,-0.90,-0.90,-0.90,99.90,1107203,26,20376,-69
2025-03-03 04:31:30,-0.90,-0.90,-0.90,99.90,1109107,26,19930,-67
2025-03-03 04:32:01,-0.90,-0.90,-0.90,99.90,1112135,26,19936,-68
2025-03-03 04:32:31,-0.90,-0.90,-0.90,99.90,1109716,26,20371,-67
2025-03-03 04:33:02,-0.90,-0.90,-0.90,99.90,1112331,26,19929,-69
2025-03-03 04:33:32,-0.90,-0.90,-0.90,99.90,1109263,26,20485,-68
2025-03-03 04:34:03,-0.90,-0.90,-0.90,99.90,1114466,26,20748,-67
2025-03-03 04:34:34,-0.90,-0.90,-0.90,99.90,1111896,26,19929,-71
2025-03-03 04:35:04,-0.90,-0.90,-0.90,99.90,1110574,26,20028,-68
2025-03-03 04:35:35,-0.90,-0.90,-0.90,99.90,1113608,26,19929,-68
2025-03-03 04:36:05,-0.90,-0.90,-0.90,99.90,1111568,26,19976,-68
2025-03-03 04:36:36,-0.90,-0.90,-0.90,99.90,1110441,26,19980,-68
2025-03-03 04:37:06,-0.90,-0.90,-0.90,99.90,1111380,26,20334,-68
2025-03-03 04:37:37,-0.90,-0.90,-0.90,99.90,1110529,26,19958,-68
2025-03-03 04:38:08,-0.90,-0.90,-0.90,99.90,1114863,26,19929,-68
2025-03-03 04:38:39,-0.90,-0.90,-0.90,99.90,1110788,26,19929,-68
2025-03-03 04:39:13,-0.90,-0.90,-0.90,99.90,1102002,26,20555,-69
2025-03-03 04:39:44,-0.90,-0.90,-0.90,99.90,1102680,26,20011,-68
2025-03-03 04:40:14,-0.90,-0.90,-0.90,99.90,1097180,26,20013,-66
2025-03-03 04:40:45,-1.00,-1.00,-1.00,99.90,1099936,26,19930,-68
2025-03-03 04:41:15,-0.90,-0.90,-0.90,99.90,1102254,26,20084,-68
2025-03-03 04:41:46,-1.00,-1.00,-1.00,99.90,1102418,26,19965,-68
2025-03-03 04:42:17,-1.00,-1.00,-1.00,99.90,1101801,26,19998,-69
2025-03-03 04:42:47,-1.00,-1.00,-1.00,99.90,1105451,26,20449,-69
2025-03-03 04:43:19,-1.10,-1.10,-1.10,99.90,1102255,26,19950,-69
2025-03-03 04:43:50,-1.10,-1.10,-1.10,99.90,1100073,26,19930,-68
2025-03-03 04:44:20,-1.10,-1.10,-1.10,99.90,1104576,26,19966,-68
2025-03-03 04:44:51,-1.00,-1.00,-1.00,99.90,1105203,26,20172,-70
2025-03-03 04:45:21,-1.00,-1.00,-1.00,99.90,1098869,26,20430,-69
2025-03-03 04:45:52,-1.00,-1.00,-1.00,99.90,1105572,26,20431,-68
2025-03-03 04:46:22,-1.00,-1.00,-1.00,99.90,1106649,26,20391,-68
2025-03-03 04:46:53,-1.00,-1.00,-1.00,99.90,1100604,26,19941,-68
2025-03-03 04:47:23,-1.00,-1.00,-1.00,99.90,1098780,26,20000,-71
2025-03-03 04:47:54,-1.00,-1.00,-1.00,99.90,1105805,26,19999,-68
2025-03-03 04:48:24,-0.90,-0.90,-0.90,99.90,1100097,26,19933,-69
2025-03-03 04:48:55,-1.00,-1.00,-1.00,99.90,1106555,26,20007,-68
2025-03-03 04:49:26,-1.00,-1.00,-1.00,99.90,1098764,26,19934,-68
2025-03-03 04:49:57,-1.00,-1.00,-1.00,99.90,1100158,26,19937,-68
2025-03-03 04:50:29,-1.00,-1.00,-1.00,99.90,1091804,27,19981,-68
2025-03-03 04:51:07,-1.00,-1.00,-1.00,99.90,1099614,26,19934,-70
2025-03-03 04:51:38,-0.90,-0.90,-0.90,99.90,1096928,26,19970,-68
2025-03-03 04:52:08,-0.90,-0.90,-0.90,99.90,1094243,26,19931,-69
2025-03-03 04:52:39,-0.90,-0.90,-0.90,99.90,1099041,26,20274,-69
2025-03-03 04:53:11,-0.90,-0.90,-0.90,99.90,1058474,26,19936,-71
2025-03-03 04:53:41,-0.90,-0.90,-0.90,99.90,1101849,26,19962,-69
2025-03-03 04:54:12,-0.90,-0.90,-0.90,99.90,1102838,26,19930,-69
2025-03-03 04:54:42,-0.80,-0.80,-0.80,99.90,1102956,26,19942,-69
2025-03-03 04:55:13,-0.80,-0.80,-0.80,99.90,1106284,26,19930,-69
2025-03-03 04:55:43,-0.80,-0.80,-0.80,99.90,1102092,26,20002,-68
2025-03-03 04:56:14,-0.80,-0.80,-0.80,99.90,1103814,26,19963,-68
2025-03-03 04:56:45,-0.80,-0.80,-0.80,99.90,1106872,26,20008,-68
2025-03-03 04:57:15,-0.80,-0.80,-0.80,99.90,1102263,26,20246,-68
2025-03-03 04:57:46,-0.80,-0.80,-0.80,99.90,1104514,26,19940,-68
2025-03-03 04:58:17,-0.80,-0.80,-0.80,99.90,1107507,26,20723,-69
2025-03-03 04:58:48,-0.80,-0.80,-0.80,99.90,1103061,26,19949,-69
2025-03-03 04:59:18,-0.80,-0.80,-0.80,99.90,1101027,26,20000,-68
2025-03-03 04:59:49,-0.80,-0.80,-0.80,99.90,1100284,26,19974,-69
2025-03-03 05:00:20,-0.80,-0.80,-0.80,99.90,1100156,26,20069,-69
2025-03-03 05:00:57,-0.80,-0.80,-0.80,99.90,1099244,26,20043,-68
2025-03-03 05:01:28,-0.80,-0.80,-0.80,99.90,1109359,26,19941,-69
2025-03-03 05:01:58,-0.90,-0.90,-0.90,99.90,1107421,26,20292,-69
2025-03-03 05:02:29,-0.80,-0.80,-0.80,99.90,1101265,26,20086,-68
2025-03-03 05:02:59,-0.90,-0.90,-0.90,99.90,1100234,26,19996,-69
2025-03-03 05:03:30,-0.90,-0.90,-0.90,99.90,1106261,26,19942,-68
2025-03-03 05:04:00,-0.90,-0.90,-0.90,99.90,1106878,26,19969,-68
2025-03-03 05:04:31,-0.90,-0.90,-0.90,99.90,1100327,26,19945,-68
2025-03-03 05:05:01,-0.90,-0.90,-0.90,99.90,1106875,26,19969,-71
2025-03-03 05:05:32,-0.80,-0.80,-0.80,99.90,1100142,26,20300,-68
2025-03-03 05:06:03,-0.90,-0.90,-0.90,99.90,1092916,26,19985,-68
2025-03-03 05:06:33,-0.90,-0.90,-0.90,99.90,1093761,26,19968,-68
2025-03-03 05:07:04,-0.90,-0.90,-0.90,99.90,1106691,26,19940,-68
2025-03-03 05:07:34,-0.90,-0.90,-0.90,99.90,1100201,26,19986,-68
2025-03-03 05:08:06,-0.90,-0.90,-0.90,99.90,1106963,26,19962,-69
2025-03-03 05:08:37,-0.90,-0.90,-0.90,99.90,1101930,26,20205,-68
2025-03-03 05:09:12,-0.90,-0.90,-0.90,99.90,1107026,26,19998,-68
2025-03-03 05:09:43,-0.90,-0.90,-0.90,99.90,1104615,26,20463,-67
2025-03-03 05:10:13,-0.90,-0.90,-0.90,99.90,1099708,26,19934,-68
2025-03-03 05:10:43,-0.90,-0.90,-0.90,99.90,1102410,26,19934,-68
2025-03-03 05:11:14,-0.90,-0.90,-0.90,99.90,1104394,26,19941,-68
2025-03-03 05:11:45,-0.90,-0.90,-0.90,99.90,1103067,26,19985,-68
2025-03-03 05:12:15,-0.90,-0.90,-0.90,99.90,1106451,26,19970,-66
2025-03-03 05:12:46,-1.00,-1.00,-1.00,99.90,1107189,26,19930,-68
2025-03-03 05:13:16,-0.90,-0.90,-0.90,99.90,1104126,26,19929,-69
2025-03-03 05:13:47,-1.00,-1.00,-1.00,99.90,1103309,26,19980,-69
2025-03-03 05:14:18,-1.00,-1.00,-1.00,99.90,1107007,26,19929,-67
2025-03-03 05:14:48,-1.00,-1.00,-1.00,99.90,1103968,26,20176,-67
2025-03-03 05:15:19,-1.00,-1.00,-1.00,99.90,1103778,26,19930,-67
2025-03-03 05:15:49,-1.00,-1.00,-1.00,99.90,1107410,26,19972,-67
2025-03-03 05:16:20,-1.00,-1.00,-1.00,99.90,1102774,26,19984,-67
2025-03-03 05:16:50,-1.00,-1.00,-1.00,99.90,1104939,26,19978,-68
2025-03-03 05:17:21,-1.00,-1.00,-1.00,99.90,1107195,26,20300,-67
2025-03-03 05:17:51,-1.00,-1.00,-1.00,99.90,1102635,26,21159,-68
2025-03-03 05:18:22,-1.00,-1.00,-1.00,99.90,1104756,26,20850,-67
2025-03-03 05:18:52,-1.00,-1.00,-1.00,99.90,1098354,26,19938,-68
2025-03-03 05:19:23,-1.00,-1.00,-1.00,99.90,1102904,26,20451,-68
2025-03-03 05:19:54,-1.00,-1.00,-1.00,99.90,1102604,26,20005,-68
2025-03-03 05:20:25,-1.10,-1.10,-1.10,99.90,1106405,26,20030,-68
2025-03-03 05:20:55,-1.10,-1.10,-1.10,99.90,1094814,26,20348,-68
2025-03-03 05:21:26,-1.10,-1.10,-1.10,99.90,1098002,26,20093,-69
2025-03-03 05:22:03,-1.10,-1.10,-1.10,99.90,1100657,26,19937,-69
2025-03-03 05:22:33,-1.10,-1.10,-1.10,99.90,1087655,26,19931,-66
2025-03-03 05:23:04,-1.10,-1.10,-1.10,99.90,1103084,26,19970,-65
2025-03-03 05:23:34,-1.20,-1.20,-1.20,99.90,1100794,26,19937,-67
2025-03-03 05:24:05,-1.20,-1.20,-1.20,99.90,1107242,26,19949,-67
2025-03-03 05:24:35,-1.20,-1.20,-1.20,99.90,1100580,26,19937,-68
2025-03-03 05:25:06,-1.20,-1.20,-1.20,99.90,1085181,27,19938,-68
2025-03-03 05:25:36,-1.20,-1.20,-1.20,99.90,1079736,27,19932,-68
2025-03-03 05:26:09,-1.20,-1.20,-1.20,99.90,1085385,27,19946,-67
2025-03-03 05:26:39,-1.20,-1.20,-1.20,99.90,1084688,27,20078,-69
2025-03-03 05:27:10,-1.30,-1.30,-1.30,99.90,1080944,27,19942,-67
2025-03-03 05:27:40,-1.30,-1.30,-1.30,99.90,1085127,27,19975,-67
2025-03-03 05:28:11,-1.30,-1.30,-1.30,99.90,1084084,27,19935,-67
2025-03-03 05:28:42,-1.30,-1.30,-1.30,99.90,1080847,27,19987,-68
2025-03-03 05:29:12,-1.40,-1.40,-1.40,99.90,1086060,27,19931,-67
2025-03-03 05:29:43,-1.30,-1.30,-1.30,99.90,1082968,27,20202,-67
2025-03-03 05:30:13,-1.40,-1.40,-1.40,99.90,1081489,27,19932,-67
2025-03-03 05:30:44,-1.40,-1.40,-1.40,99.90,1085665,27,20005,-67
2025-03-03 05:31:15,-1.40,-1.40,-1.40,99.90,1082909,27,19931,-67
2025-03-03 05:31:45,-1.40,-1.40,-1.40,99.90,1081511,27,20399,-67
2025-03-03 05:32:16,-1.40,-1.40,-1.40,99.90,1086260,27,19942,-68
2025-03-03 05:32:55,-1.50,-1.50,-1.50,99.90,1082864,27,20001,-69
2025-03-03 05:33:26,-1.40,-1.40,-1.40,99.90,1083816,27,20350,-68
2025-03-03 05:33:56,-1.40,-1.40,-1.40,99.90,1082210,27,19931,-68
2025-03-03 05:34:27,-1.40,-1.40,-1.40,99.90,1084343,27,20420,-68
2025-03-03 05:34:57,-1.40,-1.40,-1.40,99.90,1085933,27,20379,-68
2025-03-03 05:35:28,-1.40,-1.40,-1.40,99.90,1079998,27,20411,-67
2025-03-03 05:35:59,-1.40,-1.40,-1.40,99.90,1084464,27,19943,-67
2025-03-03 05:36:29,-1.40,-1.40,-1.40,99.90,1079809,27,19959,-67
2025-03-03 05:37:00,-1.40,-1.40,-1.40,99.90,1079080,27,19937,-67
2025-03-03 05:37:30,-1.40,-1.40,-1.40,99.90,1083827,27,20072,-67
2025-03-03 05:38:01,-1.40,-1.40,-1.40,99.90,1078987,27,19932,-70
2025-03-03 05:38:31,-1.40,-1.40,-1.40,99.90,1079145,27,20455,-66
2025-03-03 05:39:08,-1.40,-1.40,-1.40,99.90,1085747,27,20287,-67
2025-03-03 05:39:39,-1.40,-1.40,-1.40,99.90,1084292,27,19983,-67
2025-03-03 05:40:10,-1.40,-1.40,-1.40,99.90,1081129,27,19936,-67
2025-03-03 05:40:41,-1.40,-1.40,-1.40,99.90,1084457,27,20005,-67
2025-03-03 05:41:11,-1.40,-1.40,-1.40,99.90,1080434,27,19932,-69
2025-03-03 05:41:42,-1.40,-1.40,-1.40,99.90,1083951,27,19939,-67
2025-03-03 05:42:13,-1.40,-1.40,-1.40,99.90,1078964,27,20186,-66
2025-03-03 05:42:43,-1.40,-1.40,-1.40,99.90,1080464,27,19932,-69
2025-03-03 05:43:16,-1.40,-1.40,-1.40,99.90,1085802,27,19931,-66
2025-03-03 05:43:47,-1.40,-1.40,-1.40,99.90,1083532,27,19931,-67
2025-03-03 05:44:18,-1.40,-1.40,-1.40,99.90,1081150,27,19931,-67
2025-03-03 05:44:48,-1.40,-1.40,-1.40,99.90,1083587,27,19931,-67
2025-03-03 05:45:19,-1.40,-1.40,-1.40,99.90,1085536,27,19931,-65
2025-03-03 05:45:49,-1.40,-1.40,-1.40,99.90,1083261,27,20504,-69
2025-03-03 05:46:20,-1.50,-1.50,-1.50,99.90,1078181,27,19932,-67
2025-03-03 05:46:50,-1.50,-1.50,-1.50,99.90,1081920,27,19932,-68
2025-03-03 05:47:21,-1.50,-1.50,-1.50,99.90,1082210,27,19931,-67
2025-03-03 05:47:51,-1.50,-1.50,-1.50,99.90,1080135,27,19932,-67
2025-03-03 05:48:22,-1.50,-1.50,-1.50,99.90,1084877,27,19943,-67
2025-03-03 05:48:52,-1.50,-1.50,-1.50,99.90,1085955,27,19946,-67
2025-03-03 05:49:23,-1.50,-1.50,-1.50,99.90,1082166,27,19943,-67
2025-03-03 05:49:53,-1.50,-1.50,-1.50,99.90,1078752,27,19938,-67
2025-03-03 05:50:24,-1.50,-1.50,-1.50,99.90,1082386,27,19942,-67
2025-03-03 05:50:54,-1.50,-1.50,-1.50,99.90,1083037,27,19937,-67
2025-03-03 05:51:25,-1.60,-1.60,-1.60,99.90,1078203,27,19973,-66
2025-03-03 05:51:55,-1.50,-1.50,-1.50,99.90,1075827,27,19948,-68
2025-03-03 05:52:26,-1.50,-1.50,-1.50,99.90,1076119,27,19938,-68
2025-03-03 05:53:08,-1.60,-1.60,-1.60,99.90,1079207,27,19931,-68
2025-03-03 05:53:41,-1.60,-1.60,-1.60,99.90,1068482,27,20001,-67
2025-03-03 05:54:11,-1.60,-1.60,-1.60,99.90,1079249,27,20038,-68
2025-03-03 05:54:42,-1.60,-1.60,-1.60,99.90,1085266,27,19943,-69
2025-03-03 05:55:12,-1.60,-1.60,-1.60,99.90,1079012,27,19947,-68
2025-03-03 05:55:43,-1.60,-1.60,-1.60,99.90,1079688,27,19963,-68
2025-03-03 05:56:13,-1.60,-1.60,-1.60,99.90,1084494,27,19935,-69
2025-03-03 05:56:44,-1.60,-1.60,-1.60,99.90,1078643,27,20016,-67
2025-03-03 05:57:16,-1.60,-1.60,-1.60,99.90,1097176,26,19930,-71
2025-03-03 05:57:46,-1.50,-1.50,-1.50,99.90,1105657,26,19936,-67
2025-03-03 05:58:17,-1.50,-1.50,-1.50,99.90,1102005,26,19929,-67
2025-03-03 05:58:48,-1.50,-1.50,-1.50,99.90,1106346,26,19930,-67
2025-03-03 05:59:18,-1.50,-1.50,-1.50,99.90,1102773,26,20333,-67
2025-03-03 05:59:49,-1.50,-1.50,-1.50,99.90,1105451,26,20140,-67
2025-03-03 06:00:19,-1.50,-1.50,-1.50,99.90,1100690,26,19980,-66
2025-03-03 06:00:50,-1.50,-1.50,-1.50,99.90,1100629,26,20003,-67
2025-03-03 06:01:20,-1.50,-1.50,-1.50,99.90,1102144,26,20515,-67
2025-03-03 06:01:51,-1.50,-1.50,-1.50,99.90,1103750,26,20324,-66
2025-03-03 06:02:21,-1.50,-1.50,-1.50,99.90,1105005,26,19929,-66
2025-03-03 06:02:52,-1.50,-1.50,-1.50,99.90,1100592,26,19964,-69
2025-03-03 06:03:22,-1.50,-1.50,-1.50,99.90,1103042,26,19954,-68
2025-03-03 06:03:53,-1.50,-1.50,-1.50,99.90,1104814,26,19937,-68
2025-03-03 06:04:25,-1.50,-1.50,-1.50,99.90,1101077,26,19936,-68
2025-03-03 06:04:55,-1.50,-1.50,-1.50,99.90,1104227,26,19930,-68
2025-03-03 06:05:27,-1.50,-1.50,-1.50,99.90,1103177,26,19936,-68
2025-03-03 06:05:58,-1.50,-1.50,-1.50,99.90,1100780,26,19938,-68
2025-03-03 06:06:28,-1.50,-1.50,-1.50,99.90,1104282,26,20260,-68
2025-03-03 06:06:59,-1.40,-1.40,-1.40,99.90,1103511,26,20522,-67
2025-03-03 06:07:30,-1.40,-1.40,-1.40,99.90,1104072,26,20006,-68
2025-03-03 06:08:00,-1.40,-1.40,-1.40,99.90,1103565,26,20688,-67
2025-03-03 06:08:31,-1.40,-1.40,-1.40,99.90,1104498,26,20001,-67
2025-03-03 06:09:07,-1.40,-1.40,-1.40,99.90,1103378,26,20545,-68
2025-03-03 06:09:40,-1.40,-1.40,-1.40,99.90,1106506,26,20596,-67
2025-03-03 06:10:11,-1.40,-1.40,-1.40,99.90,1093549,26,20259,-68
2025-03-03 06:11:00,-1.40,-1.40,-1.40,99.90,1100091,26,19936,-68
2025-03-03 06:11:49,-1.40,-1.40,-1.40,99.90,1090303,26,19931,-67
2025-03-03 06:12:39,-1.30,-1.30,-1.30,99.90,1096731,26,19943,-67
2025-03-03 06:13:28,-1.30,-1.30,-1.30,99.90,1107826,26,19940,-67
2025-03-03 06:14:18,-1.40,-1.40,-1.40,99.90,1103954,26,19942,-67
2025-03-03 06:15:07,-1.40,-1.40,-1.40,99.90,1095137,26,20262,-67
2025-03-03 06:15:56,-1.50,-1.50,-1.50,99.90,1106262,26,19929,-68
2025-03-03 06:16:45,-1.50,-1.50,-1.50,99.90,1100013,26,19960,-68
2025-03-03 06:17:16,-1.40,-1.40,-1.40,99.90,1100706,26,19930,-68
2025-03-03 06:17:46,-1.30,-1.30,-1.30,99.90,1107235,26,19936,-69
2025-03-03 06:18:17,-1.30,-1.30,-1.30,99.90,1101014,26,19930,-68
2025-03-03 06:18:48,-1.30,-1.30,-1.30,99.90,1110031,26,19929,-67
2025-03-03 06:19:20,-1.30,-1.30,-1.30,99.90,1114255,26,19998,-68
2025-03-03 06:19:51,-1.30,-1.30,-1.30,99.90,1109239,26,19929,-68
2025-03-03 06:20:21,-1.30,-1.30,-1.30,99.90,1113160,26,19929,-68
2025-03-03 06:20:54,-1.30,-1.30,-1.30,99.90,1108988,26,20407,-68
2025-03-03 06:21:25,-1.20,-1.20,-1.20,99.90,1112463,26,19937,-69
2025-03-03 06:21:57,-1.10,-1.10,-1.10,99.90,1109967,26,20538,-68
2025-03-03 06:22:28,-1.10,-1.10,-1.10,99.90,1115239,26,19937,-68
2025-03-03 06:22:58,-1.00,-1.00,-1.00,99.90,1112171,26,19960,-69
2025-03-03 06:23:29,-1.00,-1.00,-1.00,99.90,1108329,26,19994,-68
2025-03-03 06:24:00,-1.00,-1.00,-1.00,99.90,1107562,26,19934,-69
2025-03-03 06:24:30,-0.90,-0.90,-0.90,99.90,1107442,26,20357,-69
2025-03-03 06:25:01,-0.70,-0.70,-0.70,99.90,1111224,26,19930,-68
2025-03-03 06:25:33,-0.70,-0.70,-0.70,99.90,1110814,26,19928,-68
2025-03-03 06:26:03,-0.50,-0.50,-0.50,99.90,1096821,26,19990,-68
2025-03-03 06:26:34,-0.40,-0.40,-0.40,99.90,1095965,26,20464,-69
2025-03-03 06:27:04,-0.20,-0.20,-0.20,99.90,1096957,26,19930,-69
2025-03-03 06:27:35,-0.10,-0.10,-0.10,99.90,1094936,26,20365,-69
2025-03-03 06:28:05,0.10,0.10,0.10,99.90,1097040,26,19931,-68
2025-03-03 06:28:36,0.30,0.30,0.30,99.90,1099465,26,20250,-67
2025-03-03 06:29:07,0.50,0.50,0.50,99.90,1092584,27,23478,-69
2025-03-03 06:29:38,0.80,0.80,0.80,99.90,1093157,27,20034,-68
2025-03-03 06:30:09,0.90,0.90,0.90,99.90,1092883,27,20699,-68
2025-03-03 06:30:39,1.10,1.10,1.10,99.90,1092597,26,19930,-68
2025-03-03 06:31:10,1.40,1.40,1.40,99.90,1100050,26,19930,-69
2025-03-03 06:31:41,1.70,1.70,1.70,99.90,1099645,26,20000,-69
2025-03-03 06:32:13,1.90,1.90,1.90,99.90,1094542,26,19966,-69
2025-03-03 06:32:44,2.20,2.20,2.20,99.90,1099116,26,19930,-69
2025-03-03 06:33:14,2.50,2.50,2.50,99.90,1099881,26,19936,-68
2025-03-03 06:33:45,2.60,2.60,2.60,99.90,1093614,26,19930,-69
2025-03-03 06:34:15,2.90,2.90,2.90,99.90,1099202,26,19930,-69
2025-03-03 06:34:46,3.10,3.10,3.10,99.90,1099789,26,19930,-70
2025-03-03 06:35:16,3.50,3.50,3.50,99.90,1099671,26,20041,-68
2025-03-03 06:35:47,3.90,3.90,3.90,99.90,1100015,26,19934,-69
2025-03-03 06:36:18,4.20,4.20,4.20,99.90,1100957,26,20498,-69
2025-03-03 06:36:48,4.50,4.50,4.50,99.90,1090251,26,20005,-68
2025-03-03 06:37:19,4.70,4.70,4.70,99.90,1098600,26,19949,-69
2025-03-03 06:37:49,4.70,4.70,4.70,99.90,1099191,26,19934,-67
2025-03-03 06:38:20,4.70,4.70,4.70,99.90,1085971,26,20045,-68
2025-03-03 06:38:51,4.90,4.90,4.90,99.90,1098678,26,19930,-69
2025-03-03 06:39:25,5.20,5.20,5.20,99.90,1086796,27,19931,-68
2025-03-03 06:39:56,5.40,5.40,5.40,99.90,1094010,26,19981,-68
2025-03-03 06:40:26,5.50,5.50,5.50,99.90,1098796,26,20724,-69
2025-03-03 06:40:57,5.80,5.80,5.80,99.90,1092305,26,19935,-68
2025-03-03 06:41:28,5.60,5.60,5.60,99.90,1093536,26,19938,-67
2025-03-03 06:41:59,5.70,5.70,5.70,99.90,1099830,26,19930,-68
2025-03-03 06:42:29,5.70,5.70,5.70,99.90,1097598,26,19942,-68
2025-03-03 06:43:00,5.90,5.90,5.90,99.90,1094487,26,19930,-69
2025-03-03 06:43:32,6.20,6.20,6.20,99.90,1099757,26,19930,-67
2025-03-03 06:44:03,6.20,6.20,6.20,99.90,1099866,26,19934,-69
2025-03-03 06:44:34,6.40,6.40,6.40,99.90,1099255,26,20129,-69
2025-03-03 06:45:04,6.80,6.80,6.80,99.90,1098133,26,19941,-69
2025-03-03 06:45:35,6.90,6.90,6.90,99.80,1099548,26,20605,-67
2025-03-03 06:46:05,6.50,6.50,6.50,99.60,1092548,27,19942,-69
2025-03-03 06:46:36,6.70,6.70,6.70,99.70,1092677,27,19941,-69
2025-03-03 06:47:06,6.80,6.80,6.80,99.80,1092644,27,19930,-69
2025-03-03 06:47:37,6.80,6.80,6.80,99.60,1092495,27,19930,-69
2025-03-03 06:48:14,6.60,6.60,6.60,99.40,1096042,26,20239,-68
2025-03-03 06:48:45,6.70,6.70,6.70,99.50,1098852,26,19930,-68
2025-03-03 06:49:16,6.40,6.40,6.40,99.00,1095667,26,19934,-69
2025-03-03 06:49:46,6.00,6.00,6.00,99.10,1096738,26,20364,-68
2025-03-03 06:50:17,5.60,5.60,5.60,99.20,1100661,26,19937,-68
2025-03-03 06:50:47,5.30,5.30,5.30,99.70,1092461,27,19930,-69
2025-03-03 06:51:18,5.20,5.20,5.20,99.90,1091895,27,19950,-68
2025-03-03 06:51:48,5.20,5.20,5.20,99.90,1092948,27,19954,-69
2025-03-03 06:52:19,4.70,4.70,4.70,99.90,1092337,26,19962,-68
2025-03-03 06:52:52,4.40,4.40,4.40,99.90,1099251,26,19930,-71
2025-03-03 06:53:28,4.00,4.00,4.00,99.90,1026145,27,21071,-70
2025-03-03 06:53:59,3.80,3.80,3.80,99.90,1087052,26,19935,-70
2025-03-03 06:54:29,3.50,3.50,3.50,99.90,1099492,26,19931,-70
2025-03-03 06:55:00,3.50,3.50,3.50,99.90,1098034,26,20000,-69
2025-03-03 06:55:30,3.50,3.50,3.50,99.90,1094342,26,19943,-70
2025-03-03 06:56:01,3.50,3.50,3.50,99.90,1099644,26,20047,-70
2025-03-03 06:56:31,3.10,3.10,3.10,99.90,1099736,26,20329,-69
2025-03-03 06:57:02,2.80,2.80,2.80,99.90,1098184,26,20980,-69
2025-03-03 06:57:34,2.70,2.70,2.70,99.90,1094391,26,20391,-69
2025-03-03 06:58:04,2.70,2.70,2.70,99.90,1107404,26,20399,-69
2025-03-03 06:58:35,2.50,2.50,2.50,99.90,1111573,26,19936,-67
2025-03-03 06:59:06,2.40,2.40,2.40,99.90,1110126,26,19937,-70
2025-03-03 06:59:37,2.40,2.40,2.40,99.90,1110516,26,19929,-69
2025-03-03 07:00:08,2.30,2.30,2.30,99.90,1110593,26,20127,-69
2025-03-03 07:00:38,2.20,2.20,2.20,99.90,1110124,26,19940,-68
2025-03-03 07:01:10,2.20,2.20,2.20,99.90,1110850,26,19929,-69
2025-03-03 07:01:41,2.30,2.30,2.30,99.90,1109842,26,19929,-69
2025-03-03 07:02:14,2.30,2.30,2.30,99.90,1107245,26,19976,-68
2025-03-03 07:02:44,2.30,2.30,2.30,99.90,1107543,26,19929,-70
2025-03-03 07:03:18,2.20,2.20,2.20,99.90,1107182,26,19930,-69
2025-03-03 07:03:48,2.20,2.20,2.20,99.90,1113228,26,20419,-69
2025-03-03 07:04:19,2.10,2.10,2.10,99.90,1107283,26,19941,-68
2025-03-03 07:04:49,2.10,2.10,2.10,99.90,1113532,26,20011,-68
2025-03-03 07:05:20,2.00,2.00,2.00,99.90,1107229,26,19933,-68
2025-03-03 07:05:50,1.80,1.80,1.80,99.90,1113928,26,19995,-69
2025-03-03 07:06:21,1.60,1.60,1.60,99.90,1107349,26,19929,-68
2025-03-03 07:06:52,1.60,1.60,1.60,99.90,1114523,26,19929,-68
2025-03-03 07:07:22,1.60,1.60,1.60,99.90,1106658,26,19969,-68
2025-03-03 07:07:53,1.60,1.60,1.60,99.90,1113754,26,19929,-68
2025-03-03 07:08:23,1.50,1.50,1.50,99.90,1106833,26,20048,-69
2025-03-03 07:08:54,1.50,1.50,1.50,99.90,1107875,26,19936,-69
2025-03-03 07:09:25,1.50,1.50,1.50,99.90,1113174,26,19985,-67
2025-03-03 07:09:55,1.50,1.50,1.50,99.90,1100565,26,19962,-67
2025-03-03 07:10:26,1.50,1.50,1.50,99.90,1106163,26,20029,-67
2025-03-03 07:10:56,1.50,1.50,1.50,99.90,1100834,26,19934,-67
2025-03-03 07:11:27,1.50,1.50,1.50,99.90,1105339,26,19965,-68
2025-03-03 07:11:58,1.60,1.60,1.60,99.90,1108626,26,20234,-68
2025-03-03 07:12:29,1.40,1.40,1.40,99.90,1110488,26,19953,-67
2025-03-03 07:13:00,1.30,1.30,1.30,99.90,1111964,26,19929,-67
2025-03-03 07:13:30,1.30,1.30,1.30,99.90,1108593,26,20388,-67
2025-03-03 07:14:01,1.30,1.30,1.30,99.90,1112767,26,20407,-67
2025-03-03 07:14:31,1.30,1.30,1.30,99.90,1107723,26,19936,-67
2025-03-03 07:15:03,1.30,1.30,1.30,99.90,1108967,26,19965,-69
2025-03-03 07:15:34,1.40,1.40,1.40,99.90,1112024,26,20335,-68
2025-03-03 07:16:04,1.40,1.40,1.40,99.90,1110961,26,19929,-67
2025-03-03 07:16:35,1.40,1.40,1.40,99.90,1114784,26,19957,-68
2025-03-03 07:17:05,1.30,1.30,1.30,99.90,1111407,26,19940,-68
2025-03-03 07:17:36,1.30,1.30,1.30,99.90,1107736,26,19936,-67
2025-03-03 07:18:07,1.20,1.20,1.20,99.90,1111495,26,19930,-67
2025-03-03 07:18:38,1.30,1.30,1.30,99.90,1110461,26,20007,-68
2025-03-03 07:19:08,1.20,1.20,1.20,99.90,1103330,26,19938,-68
2025-03-03 07:19:39,1.20,1.20,1.20,99.90,1102778,26,20385,-68
2025-03-03 07:20:10,1.20,1.20,1.20,99.90,1099805,26,20183,-69
2025-03-03 07:20:44,1.20,1.20,1.20,99.90,1103707,26,20042,-68
2025-03-03 07:21:15,1.10,1.10,1.10,99.90,1110964,26,19940,-67
2025-03-03 07:21:45,1.10,1.10,1.10,99.90,1108629,26,20298,-68
2025-03-03 07:22:16,1.20,1.20,1.20,99.90,1113201,26,20086,-67
2025-03-03 07:22:46,1.20,1.20,1.20,99.90,1109578,26,20024,-68
2025-03-03 07:23:17,1.30,1.30,1.30,99.90,1092207,26,19934,-68
2025-03-03 07:23:48,1.30,1.30,1.30,99.90,1097907,26,19937,-68
2025-03-03 07:24:18,1.30,1.30,1.30,99.90,1094309,26,19942,-68
2025-03-03 07:24:49,1.20,1.20,1.20,99.90,1098907,26,19981,-68
2025-03-03 07:25:20,1.20,1.20,1.20,99.90,1085588,27,19939,-69
2025-03-03 07:25:50,1.20,1.20,1.20,99.90,1091979,27,20378,-68
2025-03-03 07:26:23,1.20,1.20,1.20,99.90,1092370,26,19937,-68
2025-03-03 07:26:54,1.10,1.10,1.10,99.90,1079418,27,19940,-68
2025-03-03 07:27:24,1.10,1.10,1.10,99.90,1092243,26,19945,-70
2025-03-03 07:27:55,1.10,1.10,1.10,99.90,1093303,26,19937,-68
2025-03-03 07:28:25,1.20,1.20,1.20,99.90,1099119,26,20415,-68
2025-03-03 07:28:56,1.10,1.10,1.10,99.90,1092682,26,19930,-68
2025-03-03 07:29:26,1.20,1.20,1.20,99.90,1098910,26,20058,-69
2025-03-03 07:29:57,1.20,1.20,1.20,99.90,1093429,26,20133,-68
2025-03-03 07:30:27,1.20,1.20,1.20,99.90,1098083,26,19980,-68
2025-03-03 07:30:58,1.20,1.20,1.20,99.90,1092899,26,19967,-69
2025-03-03 07:31:28,1.30,1.30,1.30,99.90,1097113,26,19930,-69
2025-03-03 07:32:00,1.20,1.20,1.20,99.90,1092259,26,19930,-68
2025-03-03 07:32:31,1.20,1.20,1.20,99.90,1093022,26,20053,-70
2025-03-03 07:33:02,1.20,1.20,1.20,99.90,1093019,27,19938,-69
2025-03-03 07:33:32,1.20,1.20,1.20,99.90,1086532,27,19931,-69
2025-03-03 07:34:05,1.10,1.10,1.10,99.90,1093694,26,19942,-70
2025-03-03 07:34:36,1.10,1.10,1.10,99.90,1099706,26,20379,-70
2025-03-03 07:35:07,1.10,1.10,1.10,99.90,1097440,26,19996,-68
2025-03-03 07:35:43,1.10,1.10,1.10,99.90,1094735,26,20261,-68
2025-03-03 07:36:14,1.00,1.00,1.00,99.90,1096546,26,20065,-70
2025-03-03 07:36:47,1.00,1.00,1.00,99.90,1096215,26,19931,-69
2025-03-03 07:37:18,1.00,1.00,1.00,99.90,1095006,26,20020,-68
2025-03-03 07:37:48,1.00,1.00,1.00,99.90,1097591,26,19954,-68
2025-03-03 07:38:19,1.00,1.00,1.00,99.90,1094104,26,20376,-68
2025-03-03 07:38:50,1.00,1.00,1.00,99.90,1091943,27,19944,-66
2025-03-03 07:39:21,1.10,1.10,1.10,99.90,1095575,26,19942,-67
2025-03-03 07:39:51,1.10,1.10,1.10,99.90,1098386,26,20024,-67
2025-03-03 07:40:22,1.20,1.20,1.20,99.90,1093697,26,20298,-68
2025-03-03 07:40:52,1.20,1.20,1.20,99.90,1099561,26,19941,-73
2025-03-03 07:41:23,1.20,1.20,1.20,99.90,1093519,26,19938,-72
2025-03-03 07:41:53,1.20,1.20,1.20,99.90,1098437,26,20361,-69
2025-03-03 07:42:24,1.20,1.20,1.20,99.90,1093392,26,19930,-68
2025-03-03 07:42:54,1.20,1.20,1.20,99.90,1099377,26,19934,-68
2025-03-03 07:43:25,1.20,1.20,1.20,99.90,1092412,26,19934,-68
2025-03-03 07:43:58,1.20,1.20,1.20,99.90,1099055,26,19934,-72
2025-03-03 07:44:29,1.20,1.20,1.20,99.90,1098399,26,20534,-73
2025-03-03 07:44:59,1.20,1.20,1.20,99.90,1087526,26,19962,-75
2025-03-03 07:45:30,1.20,1.20,1.20,99.90,1086428,26,19987,-72
2025-03-03 07:46:01,1.20,1.20,1.20,99.90,1099785,26,19949,-70
2025-03-03 07:46:31,1.20,1.20,1.20,99.90,1091311,27,19941,-71
2025-03-03 07:47:02,1.10,1.10,1.10,99.90,1092776,26,19931,-75
2025-03-03 07:47:33,1.20,1.20,1.20,99.90,1098211,26,19962,-72
2025-03-03 07:48:03,1.10,1.10,1.10,99.90,1092602,26,19989,-71
2025-03-03 07:48:34,1.10,1.10,1.10,99.90,1092806,26,20185,-75
2025-03-03 07:49:05,1.10,1.10,1.10,99.90,1098356,26,19930,-70
2025-03-03 07:49:35,1.10,1.10,1.10,99.90,1093168,26,19931,-73
2025-03-03 07:50:06,1.10,1.10,1.10,99.90,1099006,26,20206,-70
2025-03-03 07:50:37,1.20,1.20,1.20,99.90,1097682,26,19930,-68
2025-03-03 07:51:08,1.20,1.20,1.20,99.90,1072998,27,19932,-71
2025-03-03 07:51:39,1.20,1.20,1.20,99.90,1079809,27,19939,-73
2025-03-03 07:52:11,1.20,1.20,1.20,99.90,1081482,27,20223,-69
2025-03-03 07:52:42,1.20,1.20,1.20,99.90,1080523,27,19946,-69
2025-03-03 07:53:12,1.20,1.20,1.20,99.90,1007692,27,20326,-68
2025-03-03 07:53:43,1.20,1.20,1.20,99.90,1077938,27,20158,-69
2025-03-03 07:54:14,1.20,1.20,1.20,99.90,1078271,27,19938,-69
2025-03-03 07:54:44,1.20,1.20,1.20,99.90,1081439,27,19968,-69
2025-03-03 07:55:15,1.20,1.20,1.20,99.90,1088694,27,20601,-70
2025-03-03 07:55:47,1.20,1.20,1.20,99.90,1089458,27,19931,-70
2025-03-03 07:56:18,1.20,1.20,1.20,99.90,1082379,27,20000,-69
2025-03-03 07:56:48,1.20,1.20,1.20,99.90,1082029,27,20544,-70
2025-03-03 07:57:19,1.20,1.20,1.20,99.90,1079373,27,19932,-72
2025-03-03 07:57:49,1.20,1.20,1.20,99.90,1085655,27,19931,-71
2025-03-03 07:58:20,1.20,1.20,1.20,99.90,1088318,27,19939,-70
2025-03-03 07:58:50,1.20,1.20,1.20,99.90,1089972,27,20312,-72
2025-03-03 07:59:21,1.20,1.20,1.20,99.90,1087754,27,19938,-71
2025-03-03 07:59:51,1.20,1.20,1.20,99.90,1090134,27,20550,-70
2025-03-03 08:00:22,1.30,1.30,1.30,99.90,1088011,27,19943,-69
2025-03-03 08:00:53,1.20,1.20,1.20,99.90,1089000,27,20305,-71
2025-03-03 08:01:23,1.30,1.30,1.30,99.90,1086343,27,19950,-70
2025-03-03 08:01:54,1.20,1.20,1.20,99.90,1090745,27,19931,-69
2025-03-03 08:02:25,1.20,1.20,1.20,99.90,1087598,27,19931,-71
2025-03-03 08:02:55,1.30,1.30,1.30,99.90,1078847,27,20382,-71
2025-03-03 08:03:26,1.30,1.30,1.30,99.90,1076546,27,20019,-71
2025-03-03 08:03:56,1.30,1.30,1.30,99.90,1072815,27,19932,-70
2025-03-03 08:04:27,1.30,1.30,1.30,99.90,1070259,27,20365,-70
2025-03-03 08:05:00,1.30,1.30,1.30,99.90,1076535,27,19932,-71
2025-03-03 08:05:39,1.40,1.40,1.40,99.90,1073832,27,19944,-69
2025-03-03 08:06:10,1.40,1.40,1.40,99.90,1073473,27,19932,-69
2025-03-03 08:06:40,1.40,1.40,1.40,99.90,1076782,27,20357,-69
2025-03-03 08:07:11,1.40,1.40,1.40,99.90,1072318,27,19940,-69
2025-03-03 08:07:42,1.40,1.40,1.40,99.90,1071564,27,19933,-70
2025-03-03 08:08:13,1.40,1.40,1.40,99.90,1071573,27,20010,-70
2025-03-03 08:08:44,1.30,1.30,1.30,99.90,1075460,27,20435,-70
2025-03-03 08:09:16,1.30,1.30,1.30,99.90,1073968,27,20428,-71
2025-03-03 08:09:46,1.20,1.20,1.20,99.90,1075052,27,20152,-70
2025-03-03 08:10:17,1.20,1.20,1.20,99.90,1074420,27,19933,-70
2025-03-03 08:10:47,1.20,1.20,1.20,99.90,1077558,27,19932,-71
2025-03-03 08:11:19,1.20,1.20,1.20,99.90,1075586,27,20546,-70
2025-03-03 08:11:50,1.20,1.20,1.20,99.90,1074401,27,19936,-71
2025-03-03 08:12:21,1.30,1.30,1.30,99.90,1074336,27,19998,-70
2025-03-03 08:12:52,1.30,1.30,1.30,99.90,1074738,27,19939,-70
2025-03-03 08:13:22,1.40,1.40,1.40,99.90,1074461,27,19935,-70
2025-03-03 08:13:53,1.40,1.40,1.40,99.90,1074913,27,19964,-70
2025-03-03 08:14:23,1.40,1.40,1.40,99.90,1074091,27,20308,-71
2025-03-03 08:14:54,1.40,1.40,1.40,99.90,1075086,27,19965,-71
2025-03-03 08:15:25,1.40,1.40,1.40,99.90,1078307,27,20392,-71
2025-03-03 08:15:55,1.40,1.40,1.40,99.90,1079000,27,20821,-73
2025-03-03 08:16:26,1.50,1.50,1.50,99.90,1074432,27,19943,-71
2025-03-03 08:16:57,1.50,1.50,1.50,99.90,1075952,27,19932,-70
2025-03-03 08:17:28,1.50,1.50,1.50,99.90,1073210,27,19991,-71
2025-03-03 08:17:58,1.50,1.50,1.50,99.90,1076518,27,19998,-71
2025-03-03 08:18:29,1.60,1.60,1.60,99.90,1073884,27,19940,-71
2025-03-03 08:18:59,1.60,1.60,1.60,99.90,1076479,27,19967,-73
2025-03-03 08:19:30,1.60,1.60,1.60,99.90,1073550,27,20029,-72
2025-03-03 08:20:00,1.70,1.70,1.70,99.90,1077429,27,19939,-72
2025-03-03 08:20:33,1.70,1.70,1.70,99.90,1078641,27,20236,-71
2025-03-03 08:21:04,1.70,1.70,1.70,99.90,1078382,27,19932,-71
2025-03-03 08:21:35,1.80,1.80,1.80,99.90,1071541,27,19940,-71
2025-03-03 08:22:06,1.80,1.80,1.80,99.90,1077987,27,20023,-71
2025-03-03 08:22:37,1.80,1.80,1.80,99.90,1078817,27,19944,-69
2025-03-03 08:23:07,1.80,1.80,1.80,99.90,1072019,27,20559,-71
2025-03-03 08:23:40,1.80,1.80,1.80,99.90,1087432,27,19943,-75
2025-03-03 08:24:11,1.80,1.80,1.80,99.90,1083333,27,19935,-72
2025-03-03 08:24:41,1.90,1.90,1.90,99.90,1085876,27,19931,-71
2025-03-03 08:25:14,1.80,1.80,1.80,99.90,1084160,27,19942,-70
2025-03-03 08:25:44,1.80,1.80,1.80,99.90,1079784,27,20263,-70
2025-03-03 08:26:16,1.90,1.90,1.90,99.90,1086202,27,19931,-70
2025-03-03 08:26:47,1.90,1.90,1.90,99.90,1083017,27,19951,-71
2025-03-03 08:27:17,1.90,1.90,1.90,99.90,1079206,27,19935,-70
2025-03-03 08:27:48,1.90,1.90,1.90,99.90,1079201,27,19935,-71
2025-03-03 08:28:21,1.90,1.90,1.90,99.90,1078624,27,19938,-71
2025-03-03 08:28:52,1.90,1.90,1.90,99.90,1081520,27,19944,-70
2025-03-03 08:29:22,1.90,1.90,1.90,99.90,1082861,27,20316,-73
2025-03-03 08:29:53,2.00,2.00,2.00,99.90,1080212,27,20521,-70
2025-03-03 08:30:23,2.00,2.00,2.00,99.90,1084959,27,20022,-72
2025-03-03 08:30:54,1.90,1.90,1.90,99.90,1081100,27,19998,-71
2025-03-03 08:31:32,1.90,1.90,1.90,99.90,1082906,27,20052,-70
2025-03-03 08:32:02,1.90,1.90,1.90,99.90,1085659,27,19975,-70
2025-03-03 08:32:33,1.90,1.90,1.90,99.90,1081149,27,19931,-70
2025-03-03 08:33:03,2.00,2.00,2.00,99.90,1085761,27,19935,-70
2025-03-03 08:33:34,2.00,2.00,2.00,99.90,1085605,27,19938,-71
2025-03-03 08:34:04,2.10,2.10,2.10,99.90,1086098,27,20310,-70
2025-03-03 08:34:36,2.10,2.10,2.10,99.90,1086658,27,19947,-70
2025-03-03 08:35:07,2.10,2.10,2.10,99.90,1085827,27,19939,-70
2025-03-03 08:35:38,2.10,2.10,2.10,99.90,1103792,26,20404,-72
2025-03-03 08:36:08,2.10,2.10,2.10,99.90,1104431,26,19970,-72
2025-03-03 08:36:39,2.10,2.10,2.10,99.90,1103808,26,20000,-70
2025-03-03 08:37:10,2.10,2.10,2.10,99.90,1101073,26,20057,-70
2025-03-03 08:37:40,2.20,2.20,2.20,99.90,1107435,26,19961,-70
2025-03-03 08:38:11,2.20,2.20,2.20,99.90,1101827,26,20004,-70
2025-03-03 08:38:41,2.20,2.20,2.20,99.90,1100072,26,19930,-70
2025-03-03 08:39:14,2.20,2.20,2.20,99.90,1100451,26,19935,-69
2025-03-03 08:39:44,2.20,2.20,2.20,99.90,1098492,26,19934,-71
2025-03-03 08:40:15,2.20,2.20,2.20,99.90,1101506,26,19930,-70
2025-03-03 08:40:46,2.30,2.30,2.30,99.90,1102216,26,20284,-70
2025-03-03 08:41:17,2.30,2.30,2.30,99.90,1106965,26,19929,-70
2025-03-03 08:41:48,2.30,2.30,2.30,99.90,1104453,26,20679,-71
2025-03-03 08:42:19,2.30,2.30,2.30,99.90,1106322,26,19960,-71
2025-03-03 08:42:49,2.30,2.30,2.30,99.90,1103480,26,19953,-70
2025-03-03 08:43:20,2.30,2.30,2.30,99.90,1102239,26,20032,-73
2025-03-03 08:43:51,2.30,2.30,2.30,99.90,1106079,26,19936,-73
2025-03-03 08:44:21,2.30,2.30,2.30,99.90,1100784,26,19938,-71
2025-03-03 08:44:52,2.30,2.30,2.30,99.90,1103763,26,19953,-72
2025-03-03 08:45:23,2.30,2.30,2.30,99.90,1105964,26,19960,-71
2025-03-03 08:45:54,2.30,2.30,2.30,99.90,1101706,26,19930,-71
2025-03-03 08:46:24,2.30,2.30,2.30,99.90,1105284,26,19941,-72
2025-03-03 08:46:55,2.30,2.30,2.30,99.90,1105299,26,19937,-73
2025-03-03 08:47:25,2.30,2.30,2.30,99.90,1103563,26,20325,-72
2025-03-03 08:47:56,2.20,2.20,2.20,99.90,1104829,26,19929,-71
2025-03-03 08:48:26,2.20,2.20,2.20,99.90,1101850,26,20768,-70
2025-03-03 08:48:57,2.30,2.30,2.30,99.90,1103092,26,19988,-72
2025-03-03 08:49:28,2.30,2.30,2.30,99.90,1099983,26,20460,-73
2025-03-03 08:49:59,2.40,2.40,2.40,99.90,1104496,26,19930,-69
2025-03-03 08:50:42,2.40,2.40,2.40,99.90,1107050,26,19929,-71
2025-03-03 08:51:14,2.40,2.40,2.40,99.90,1094221,26,19940,-71
2025-03-03 08:51:44,2.50,2.50,2.50,99.90,1106722,26,19998,-69
2025-03-03 08:52:15,2.50,2.50,2.50,99.90,1098453,26,20114,-72
2025-03-03 08:52:46,2.50,2.50,2.50,99.90,1106608,26,20364,-71
2025-03-03 08:53:18,2.60,2.60,2.60,99.90,1044007,26,20270,-74
2025-03-03 08:53:49,2.60,2.60,2.60,99.90,1106225,26,19957,-71
2025-03-03 08:54:26,2.60,2.60,2.60,99.90,1100876,26,20503,-72
2025-03-03 08:54:57,2.60,2.60,2.60,99.90,1104024,26,20234,-72
2025-03-03 08:55:28,2.70,2.70,2.70,99.90,1104407,26,19930,-70
2025-03-03 08:55:58,2.70,2.70,2.70,99.90,1104948,26,19937,-71
2025-03-03 08:56:29,2.70,2.70,2.70,99.90,1104513,26,19930,-72
2025-03-03 08:56:59,2.80,2.80,2.80,99.90,1104648,26,19937,-71
2025-03-03 08:57:30,2.80,2.80,2.80,99.90,1108026,26,19962,-70
2025-03-03 08:58:00,2.80,2.80,2.80,99.90,1104111,26,19941,-72
2025-03-03 08:58:31,2.80,2.80,2.80,99.90,1102878,26,19966,-73
2025-03-03 08:59:01,2.90,2.90,2.90,99.90,1100853,26,20342,-71
2025-03-03 08:59:32,2.80,2.80,2.80,99.90,1105506,26,19934,-71
2025-03-03 09:00:04,2.90,2.90,2.90,99.90,1103339,26,20310,-72
2025-03-03 09:00:34,2.90,2.90,2.90,99.90,1106168,26,19974,-71
2025-03-03 09:01:05,2.90,2.90,2.90,99.90,1095898,26,20385,-72
2025-03-03 09:01:36,2.90,2.90,2.90,99.90,1093136,26,19938,-72
2025-03-03 09:02:06,3.00,3.00,3.00,99.90,1098502,26,20025,-72
2025-03-03 09:02:37,2.90,2.90,2.90,99.90,1095408,26,19930,-72
2025-03-03 09:03:08,2.90,2.90,2.90,99.90,1100512,26,20556,-71
2025-03-03 09:03:38,3.00,3.00,3.00,99.90,1103560,26,19936,-70
2025-03-03 09:04:09,2.90,2.90,2.90,99.90,1102116,26,19934,-71
2025-03-03 09:04:39,3.00,3.00,3.00,99.90,1100526,26,19970,-71
2025-03-03 09:05:14,3.00,3.00,3.00,99.90,1106544,26,20003,-71
2025-03-03 09:05:51,3.00,3.00,3.00,99.90,1093520,26,19937,-70
2025-03-03 09:06:22,3.10,3.10,3.10,99.90,1105577,26,20647,-73
2025-03-03 09:06:52,3.10,3.10,3.10,99.90,1093755,26,20004,-70
2025-03-03 09:07:23,3.20,3.20,3.20,99.90,1095515,26,19982,-71
2025-03-03 09:07:53,3.20,3.20,3.20,99.90,1098048,26,19930,-69
2025-03-03 09:08:24,3.20,3.20,3.20,99.90,1092291,26,19931,-69
2025-03-03 09:08:54,3.20,3.20,3.20,99.90,1103576,26,19930,-70
2025-03-03 09:09:25,3.20,3.20,3.20,99.90,1104947,26,19929,-71
2025-03-03 09:09:56,3.20,3.20,3.20,99.90,1101025,26,20278,-72
2025-03-03 09:10:26,3.30,3.30,3.30,99.90,1103891,26,19934,-71
2025-03-03 09:10:57,3.30,3.30,3.30,99.90,1108371,26,19936,-70
2025-03-03 09:11:27,3.30,3.30,3.30,99.90,1104173,26,19937,-70
2025-03-03 09:11:58,3.40,3.40,3.40,99.90,1103570,26,19930,-70
2025-03-03 09:12:28,3.40,3.40,3.40,99.90,1101635,26,19929,-70
2025-03-03 09:12:59,3.30,3.30,3.30,99.90,1104598,26,19930,-70
2025-03-03 09:13:30,3.30,3.30,3.30,99.90,1101026,26,19930,-69
2025-03-03 09:14:00,3.30,3.30,3.30,99.90,1104343,26,19938,-70
2025-03-03 09:14:31,3.40,3.40,3.40,99.90,1104164,26,19930,-71
2025-03-03 09:15:01,3.40,3.40,3.40,99.90,1104772,26,20370,-70
2025-03-03 09:15:32,3.40,3.40,3.40,99.90,1104381,26,19941,-70
2025-03-03 09:16:03,3.40,3.40,3.40,99.90,1104047,26,19930,-71
2025-03-03 09:16:33,3.50,3.50,3.50,99.90,1101277,26,19981,-71
2025-03-03 09:17:04,3.40,3.40,3.40,99.90,1104506,26,19930,-70
2025-03-03 09:17:36,3.50,3.50,3.50,99.90,1103342,26,19930,-72
2025-03-03 09:18:08,3.50,3.50,3.50,99.90,1105064,26,20446,-70
2025-03-03 09:18:39,3.60,3.60,3.60,99.90,1100342,26,19953,-70
2025-03-03 09:19:09,3.60,3.60,3.60,99.90,1104596,26,20632,-70
2025-03-03 09:19:40,3.60,3.60,3.60,99.90,1110076,26,20334,-70
2025-03-03 09:20:10,3.60,3.60,3.60,99.90,1110157,26,20249,-70
2025-03-03 09:20:55,3.60,3.60,3.60,99.90,1112528,26,19928,-70
2025-03-03 09:21:25,3.70,3.70,3.70,99.90,1101087,26,20004,-70
2025-03-03 09:21:56,3.70,3.70,3.70,99.90,1106580,26,20018,-72
2025-03-03 09:22:26,3.70,3.70,3.70,99.90,1110413,26,19936,-70
2025-03-03 09:22:57,3.80,3.80,3.80,99.90,1104882,26,19936,-70
2025-03-03 09:23:29,3.80,3.80,3.80,99.90,1109040,26,19941,-69
2025-03-03 09:24:00,3.80,3.80,3.80,99.90,1112907,26,20383,-71
2025-03-03 09:24:31,3.90,3.90,3.90,99.90,1105369,26,19936,-71
2025-03-03 09:25:02,3.90,3.90,3.90,99.90,1110466,26,19929,-71
2025-03-03 09:25:33,3.90,3.90,3.90,99.90,1108853,26,19936,-70
2025-03-03 09:26:04,3.90,3.90,3.90,99.90,1111312,26,19966,-70
2025-03-03 09:26:34,3.90,3.90,3.90,99.90,1111482,26,19933,-70
2025-03-03 09:27:05,4.00,4.00,4.00,99.90,1107569,26,19929,-73
2025-03-03 09:27:42,3.90,3.90,3.90,99.90,1108661,26,19945,-71
2025-03-03 09:28:12,3.90,3.90,3.90,99.90,1111949,26,20556,-71
2025-03-03 09:28:44,3.90,3.90,3.90,99.90,1106391,26,20024,-71
2025-03-03 09:29:14,3.90,3.90,3.90,99.90,1114265,26,19998,-71
2025-03-03 09:29:45,3.80,3.80,3.80,99.90,1108008,26,19937,-71
2025-03-03 09:30:15,3.90,3.90,3.90,99.90,1107446,26,19944,-71
2025-03-03 09:30:46,3.90,3.90,3.90,99.90,1106356,26,20610,-70
2025-03-03 09:31:18,4.00,4.00,4.00,99.90,1114416,26,19936,-70
2025-03-03 09:31:48,4.00,4.00,4.00,99.90,1105312,26,20333,-71
2025-03-03 09:32:19,4.10,4.10,4.10,99.90,1104934,26,19930,-71
2025-03-03 09:32:50,4.10,4.10,4.10,99.90,1114507,26,20036,-71
2025-03-03 09:33:20,4.20,4.20,4.20,99.90,1106771,26,19930,-72
2025-03-03 09:33:51,4.20,4.20,4.20,99.90,1098408,26,19958,-69
2025-03-03 09:34:22,4.20,4.20,4.20,99.90,1114689,26,19941,-70
2025-03-03 09:34:52,4.30,4.30,4.30,99.90,1105649,26,19957,-71
2025-03-03 09:35:23,4.30,4.30,4.30,99.90,1111303,26,19944,-70
2025-03-03 09:35:54,4.30,4.30,4.30,99.90,1107974,26,19929,-71
2025-03-03 09:36:24,4.30,4.30,4.30,99.90,1108836,26,20271,-71
2025-03-03 09:36:55,4.40,4.40,4.40,99.90,1111344,26,19929,-70
2025-03-03 09:37:27,4.40,4.40,4.40,99.90,1107669,26,20044,-70
2025-03-03 09:37:57,4.40,4.40,4.40,99.90,1106363,26,20335,-70
2025-03-03 09:38:28,4.50,4.50,4.50,99.90,1112715,26,19929,-70
2025-03-03 09:38:58,4.60,4.60,4.60,99.90,1104516,26,20269,-70
2025-03-03 09:39:29,4.80,4.80,4.80,99.90,1106480,26,20075,-70
2025-03-03 09:39:59,5.00,5.00,5.00,99.90,1112809,26,20347,-70
2025-03-03 09:40:30,5.20,5.20,5.20,99.90,1109232,26,20349,-69
2025-03-03 09:41:01,5.50,5.50,5.50,99.90,1112510,26,19937,-69
2025-03-03 09:41:32,5.80,5.80,5.80,99.90,1107964,26,19930,-70
2025-03-03 09:42:03,5.90,5.90,5.90,99.90,1106531,26,19938,-69
2025-03-03 09:42:34,6.00,6.00,6.00,99.90,1108641,26,19941,-69
2025-03-03 09:43:05,6.10,6.10,6.10,99.90,1110692,26,19929,-70
2025-03-03 09:43:36,6.00,6.00,6.00,99.90,1111441,26,19953,-71
2025-03-03 09:44:06,6.00,6.00,6.00,99.90,1107307,26,20404,-69
2025-03-03 09:44:37,6.00,6.00,6.00,99.90,1110604,26,19937,-70
2025-03-03 09:45:07,5.90,5.90,5.90,99.90,1110484,26,20431,-71
2025-03-03 09:45:38,5.70,5.70,5.70,99.90,1106502,26,20397,-72
2025-03-03 09:46:10,5.80,5.80,5.80,99.90,1111211,26,19941,-71
2025-03-03 09:46:40,5.90,5.90,5.90,99.90,1111485,26,19936,-70
2025-03-03 09:47:11,5.80,5.80,5.80,99.90,1111021,26,19938,-70
2025-03-03 09:47:42,5.90,5.90,5.90,99.90,1110620,26,19975,-69
2025-03-03 09:48:12,5.90,5.90,5.90,99.90,1111658,26,20000,-69
2025-03-03 09:48:43,5.90,5.90,5.90,99.90,1114404,26,19937,-69
2025-03-03 09:49:13,6.00,6.00,6.00,99.90,1114379,26,19953,-72
2025-03-03 09:49:44,6.10,6.10,6.10,99.90,1110042,26,19929,-71
2025-03-03 09:50:14,6.00,6.00,6.00,99.90,1112293,26,19938,-70
2025-03-03 09:50:45,6.30,6.30,6.30,99.90,1109613,26,21182,-70
2025-03-03 09:51:15,6.60,6.60,6.60,99.90,1112253,26,20258,-70
2025-03-03 09:51:46,7.00,7.00,7.00,99.90,1114392,26,19944,-71
2025-03-03 09:52:16,7.60,7.60,7.60,99.90,1110280,26,19953,-69
2025-03-03 09:52:47,8.30,8.30,8.30,99.90,1106987,26,19949,-70
2025-03-03 09:53:18,8.90,8.90,8.90,99.90,1022600,26,21162,-70
2025-03-03 09:53:49,9.40,9.40,9.40,99.30,1101835,26,20053,-70
2025-03-03 09:54:19,9.90,9.90,9.90,98.80,1104808,26,19980,-71
2025-03-03 09:54:50,10.70,10.70,10.70,98.30,1101641,26,20389,-70
2025-03-03 09:55:20,11.30,11.30,11.30,97.50,1113431,26,19929,-70
2025-03-03 09:55:51,11.90,11.90,11.90,96.50,1108316,26,19999,-71
2025-03-03 09:56:22,12.20,12.20,12.20,95.50,1113474,26,19929,-71
2025-03-03 09:56:52,12.50,12.50,12.50,94.40,1108612,26,19936,-71
2025-03-03 09:57:23,12.50,12.50,12.50,93.50,1107146,26,19995,-70
2025-03-03 09:57:53,12.70,12.70,12.70,93.10,1107589,26,19998,-71
2025-03-03 09:58:24,13.00,13.00,13.00,93.00,1114403,26,19935,-70
2025-03-03 09:58:55,13.00,13.00,13.00,92.60,1108196,26,19937,-70
2025-03-03 09:59:25,13.30,13.30,13.30,92.50,1113780,26,19933,-70
2025-03-03 09:59:56,13.50,13.50,13.50,91.90,1107756,26,19929,-70
2025-03-03 10:00:27,13.50,13.50,13.50,91.10,1114372,26,19929,-71
2025-03-03 10:01:04,13.60,13.60,13.60,91.60,1101734,26,19930,-70
2025-03-03 10:01:34,14.30,14.30,14.30,91.50,1103762,26,20284,-71
2025-03-03 10:02:06,14.30,14.30,14.30,90.50,1112999,26,19944,-69
2025-03-03 10:02:36,14.60,14.60,14.60,90.50,1109457,26,20335,-71
2025-03-03 10:03:07,15.20,15.20,15.20,90.60,1114272,26,19937,-71
2025-03-03 10:03:37,15.70,15.70,15.70,90.30,1112312,26,19929,-70
2025-03-03 10:04:08,15.60,15.60,15.60,88.70,1110074,26,20028,-70
2025-03-03 10:04:39,15.20,15.20,15.20,87.80,1113644,26,20248,-70
2025-03-03 10:05:10,14.80,14.80,14.80,87.80,1111884,26,19937,-70
2025-03-03 10:05:40,15.00,15.00,15.00,88.70,1107586,26,19961,-69
2025-03-03 10:06:11,15.50,15.50,15.50,89.10,1110110,26,19929,-69
2025-03-03 10:06:42,16.20,16.20,16.20,88.20,1111283,26,19989,-70
2025-03-03 10:07:13,16.30,16.30,16.30,86.40,1111626,26,20010,-70
2025-03-03 10:07:44,16.70,16.70,16.70,87.00,1114518,26,20025,-71
2025-03-03 10:08:15,16.90,16.90,16.90,86.00,1114645,26,19977,-70
2025-03-03 10:08:46,17.10,17.10,17.10,85.50,1114639,26,19931,-70
2025-03-03 10:09:16,17.50,17.50,17.50,85.00,1111338,26,19929,-70
2025-03-03 10:09:48,17.60,17.60,17.60,84.40,1110355,26,19930,-70
2025-03-03 10:10:23,17.90,17.90,17.90,83.90,1110530,26,19929,-71
2025-03-03 10:10:54,18.20,18.20,18.20,83.00,1107339,26,20043,-70
2025-03-03 10:11:24,18.00,18.00,18.00,81.80,1112688,26,19997,-69
2025-03-03 10:11:55,17.90,17.90,17.90,81.70,1109148,26,19953,-70
2025-03-03 10:12:25,17.50,17.50,17.50,81.10,1109589,26,20238,-69
2025-03-03 10:13:01,17.40,17.40,17.40,81.20,1112938,26,19936,-69
2025-03-03 10:13:31,17.20,17.20,17.20,80.90,1092357,26,20424,-70
2025-03-03 10:14:02,16.80,16.80,16.80,80.60,1093823,27,20278,-71
2025-03-03 10:14:33,16.60,16.60,16.60,80.90,1099508,26,19983,-70
2025-03-03 10:15:03,16.30,16.30,16.30,81.10,1107293,26,20404,-71
2025-03-03 10:15:34,16.50,16.50,16.50,81.50,1108194,26,20439,-71
2025-03-03 10:16:04,16.00,16.00,16.00,81.40,1114401,26,19929,-70
2025-03-03 10:16:35,16.10,16.10,16.10,82.20,1114308,26,19936,-70
2025-03-03 10:17:06,16.20,16.20,16.20,82.00,1108305,26,20042,-70
2025-03-03 10:17:36,16.10,16.10,16.10,81.30,1113808,26,20002,-71
2025-03-03 10:18:07,15.70,15.70,15.70,81.40,1100758,26,19937,-71
2025-03-03 10:18:37,15.30,15.30,15.30,81.40,1106039,26,20398,-70
2025-03-03 10:19:08,15.40,15.40,15.40,82.40,1101204,26,20702,-70
2025-03-03 10:19:38,16.10,16.10,16.10,82.60,1104797,26,20411,-69
2025-03-03 10:20:09,16.20,16.20,16.20,81.70,1109223,26,20388,-69
2025-03-03 10:20:39,16.80,16.80,16.80,82.00,1114768,26,19929,-70
2025-03-03 10:21:10,17.20,17.20,17.20,80.30,1113106,26,19929,-70
2025-03-03 10:21:40,16.80,16.80,16.80,80.10,1108676,26,20382,-70
2025-03-03 10:22:11,17.20,17.20,17.20,80.30,1113152,26,20474,-70
2025-03-03 10:22:42,17.00,17.00,17.00,79.60,1110435,26,19939,-70
2025-03-03 10:23:12,16.90,16.90,16.90,79.50,1112407,26,19936,-71
2025-03-03 10:23:43,16.90,16.90,16.90,79.80,1109716,26,20739,-70
2025-03-03 10:24:13,17.00,17.00,17.00,80.00,1112484,26,19957,-71
2025-03-03 10:24:44,17.20,17.20,17.20,79.80,1110513,26,20053,-71
2025-03-03 10:25:14,17.10,17.10,17.10,79.60,1114719,26,20342,-70
2025-03-03 10:25:45,16.80,16.80,16.80,79.30,1104152,26,19936,-71
2025-03-03 10:26:16,17.20,17.20,17.20,80.00,1103865,26,19941,-70
2025-03-03 10:26:46,17.60,17.60,17.60,79.40,1103262,26,19941,-71
2025-03-03 10:27:17,18.20,18.20,18.20,79.50,1099863,26,19930,-71
2025-03-03 10:27:47,18.40,18.40,18.40,78.40,1107760,26,19936,-70
2025-03-03 10:28:18,17.30,17.30,17.30,77.70,1111146,26,19948,-71
2025-03-03 10:28:50,17.60,17.60,17.60,78.60,1111544,26,19929,-71
2025-03-03 10:29:21,18.00,18.00,18.00,78.40,1115355,26,19936,-70
2025-03-03 10:29:51,18.20,18.20,18.20,78.40,1110366,26,19966,-70
2025-03-03 10:30:42,18.50,18.50,18.50,78.40,1112248,26,20619,-69
2025-03-03 10:31:19,18.90,18.90,18.90,78.20,1104919,26,19930,-69
2025-03-03 10:31:49,19.30,19.30,19.30,77.10,1110573,26,19929,-70
2025-03-03 10:32:21,19.70,19.70,19.70,77.40,1107950,26,20313,-70
2025-03-03 10:32:51,19.10,19.10,19.10,75.30,1112512,26,19936,-70
2025-03-03 10:33:22,18.70,18.70,18.70,76.00,1102515,26,19930,-70
2025-03-03 10:33:52,18.20,18.20,18.20,75.70,1104506,26,20000,-70
2025-03-03 10:34:23,18.40,18.40,18.40,76.80,1103141,26,20025,-70
2025-03-03 10:34:54,18.80,18.80,18.80,76.70,1105558,26,19962,-70
2025-03-03 10:35:24,19.10,19.10,19.10,76.50,1108738,26,19999,-70
2025-03-03 10:35:55,19.40,19.40,19.40,76.10,1113264,26,19929,-71
2025-03-03 10:36:27,19.50,19.50,19.50,75.70,1106562,26,19936,-69
2025-03-03 10:36:57,19.70,19.70,19.70,75.60,1111839,26,20911,-69
2025-03-03 10:37:28,20.00,20.00,20.00,75.30,1108241,26,19929,-69
2025-03-03 10:37:58,20.00,20.00,20.00,74.50,1108208,26,20056,-70
2025-03-03 10:38:29,20.20,20.20,20.20,74.80,1114103,26,19971,-69
2025-03-03 10:39:00,20.40,20.40,20.40,74.60,1105748,26,19930,-70
2025-03-03 10:39:30,20.40,20.40,20.40,74.20,1103266,26,19936,-70
2025-03-03 10:40:04,20.40,20.40,20.40,73.90,1100826,26,19930,-70
2025-03-03 10:40:35,20.20,20.20,20.20,73.60,1097301,26,19995,-70
2025-03-03 10:41:05,19.70,19.70,19.70,73.60,1107609,26,20012,-70
2025-03-03 10:41:36,19.30,19.30,19.30,73.60,1107369,26,20507,-69
2025-03-03 10:42:07,19.50,19.50,19.50,73.80,1105817,26,20749,-68
2025-03-03 10:42:37,19.80,19.80,19.80,74.00,1111040,26,20225,-71
2025-03-03 10:43:08,20.40,20.40,20.40,73.90,1107820,26,19984,-69
2025-03-03 10:43:38,20.80,20.80,20.80,73.30,1108770,26,19930,-69
2025-03-03 10:44:09,21.00,21.00,21.00,72.50,1110713,26,19976,-69
2025-03-03 10:44:39,20.40,20.40,20.40,71.90,1102093,26,19954,-70
2025-03-03 10:45:10,20.20,20.20,20.20,71.80,1105519,26,20003,-69
2025-03-03 10:45:41,19.30,19.30,19.30,72.30,1098615,26,20389,-70
2025-03-03 10:46:12,19.70,19.70,19.70,73.30,1107437,26,19929,-69
2025-03-03 10:46:43,20.20,20.20,20.20,73.10,1112568,26,19964,-69
2025-03-03 10:47:13,20.50,20.50,20.50,73.00,1107391,26,20545,-69
2025-03-03 10:47:44,20.70,20.70,20.70,72.60,1111488,26,19929,-69
2025-03-03 10:48:15,20.90,20.90,20.90,72.60,1107901,26,19936,-69
2025-03-03 10:48:46,21.30,21.30,21.30,72.10,1108138,26,19930,-69
2025-03-03 10:49:16,20.80,20.80,20.80,71.40,1111198,26,19941,-70
2025-03-03 10:49:48,20.60,20.60,20.60,71.30,1107859,26,19936,-69
2025-03-03 10:50:20,20.10,20.10,20.10,71.20,1111715,26,20019,-70
2025-03-03 10:50:52,19.70,19.70,19.70,71.50,1107486,26,19929,-69
2025-03-03 10:51:25,19.70,19.70,19.70,72.40,1100247,26,20655,-69
2025-03-03 10:51:56,20.30,20.30,20.30,72.00,1103020,26,20429,-69
2025-03-03 10:52:26,20.50,20.50,20.50,71.80,1100488,26,19984,-69
2025-03-03 10:52:57,20.90,20.90,20.90,71.60,1107195,26,19942,-70
2025-03-03 10:53:28,21.20,21.20,21.20,71.30,1071503,26,20979,-69
2025-03-03 10:53:59,20.50,20.50,20.50,70.10,1111319,26,20047,-69
2025-03-03 10:54:29,19.60,19.60,19.60,70.60,1105786,26,19930,-69
2025-03-03 10:55:00,19.00,19.00,19.00,71.40,1114367,26,19933,-68
2025-03-03 10:55:30,18.60,18.60,18.60,71.90,1104897,26,19929,-70
2025-03-03 10:56:01,19.00,19.00,19.00,72.30,1113996,26,19940,-70
2025-03-03 10:56:34,18.90,18.90,18.90,71.90,1108147,26,19936,-71
2025-03-03 10:57:04,18.90,18.90,18.90,72.20,1097960,26,19941,-70
2025-03-03 10:57:35,19.30,19.30,19.30,71.60,1111011,26,19961,-70
2025-03-03 10:58:05,19.60,19.60,19.60,71.50,1108233,26,19962,-70
2025-03-03 10:58:36,19.30,19.30,19.30,71.20,1105267,26,19929,-70
2025-03-03 10:59:07,19.60,19.60,19.60,71.60,1113565,26,19936,-70
2025-03-03 10:59:38,19.60,19.60,19.60,70.90,1107222,26,19980,-70
2025-03-03 11:00:08,19.40,19.40,19.40,70.90,1108624,26,19929,-71
2025-03-03 11:00:39,19.30,19.30,19.30,71.10,1110980,26,20404,-69
2025-03-03 11:01:11,19.70,19.70,19.70,71.30,1107750,26,19930,-70
2025-03-03 11:01:42,20.00,20.00,20.00,70.90,1114024,26,19961,-70
2025-03-03 11:02:12,20.20,20.20,20.20,71.00,1106178,26,19930,-71
2025-03-03 11:02:43,20.30,20.30,20.30,71.00,1105649,26,19929,-70
2025-03-03 11:03:13,20.70,20.70,20.70,71.00,1101379,26,19989,-70
2025-03-03 11:03:44,21.00,21.00,21.00,70.90,1105337,26,19929,-71
2025-03-03 11:04:15,21.20,21.20,21.20,70.20,1094635,26,19930,-70
2025-03-03 11:04:45,21.10,21.10,21.10,69.30,1113067,26,19957,-70
2025-03-03 11:05:16,21.10,21.10,21.10,69.80,1104912,26,19930,-69
2025-03-03 11:05:46,21.30,21.30,21.30,69.80,1108892,26,19996,-70
2025-03-03 11:06:18,20.60,20.60,20.60,69.00,1112161,26,19929,-69
2025-03-03 11:06:48,19.90,19.90,19.90,69.60,1106943,26,19960,-70
2025-03-03 11:07:19,19.70,19.70,19.70,69.90,1109780,26,19936,-70
2025-03-03 11:07:49,19.40,19.40,19.40,70.10,1089232,26,19931,-70
2025-03-03 11:08:20,18.70,18.70,18.70,70.40,1096035,26,20001,-70
2025-03-03 11:08:53,18.60,18.60,18.60,71.20,1094268,26,19937,-71
2025-03-03 11:09:23,19.10,19.10,19.10,71.30,1091831,26,19938,-70
2025-03-03 11:09:54,19.30,19.30,19.30,71.30,1093878,26,20429,-70
2025-03-03 11:10:25,19.00,19.00,19.00,70.10,1092773,26,20169,-70
2025-03-03 11:10:58,18.00,18.00,18.00,70.50,1096741,26,20543,-71
2025-03-03 11:11:28,18.20,18.20,18.20,71.70,1091998,26,19970,-71
2025-03-03 11:11:59,18.60,18.60,18.60,71.90,1089872,26,20018,-69
2025-03-03 11:12:30,18.30,18.30,18.30,71.60,1094563,26,19930,-69
2025-03-03 11:13:00,18.90,18.90,18.90,72.20,1094149,26,19955,-70
2025-03-03 11:13:31,19.50,19.50,19.50,71.90,1095027,26,20011,-70
2025-03-03 11:14:02,20.10,20.10,20.10,71.40,1091415,26,20365,-69
2025-03-03 11:14:32,20.60,20.60,20.60,70.90,1097917,26,19994,-70
2025-03-03 11:15:04,20.40,20.40,20.40,70.10,1087253,27,19931,-71
2025-03-03 11:15:34,20.10,20.10,20.10,69.70,1087893,27,19930,-69
2025-03-03 11:16:06,20.10,20.10,20.10,69.90,1090376,27,19931,-69
2025-03-03 11:16:36,19.80,19.80,19.80,69.90,1086750,27,19935,-71
2025-03-03 11:17:07,20.20,20.20,20.20,70.00,1099589,26,20072,-70
2025-03-03 11:17:38,20.20,20.20,20.20,69.70,1092259,26,20382,-69
2025-03-03 11:18:08,19.90,19.90,19.90,69.60,1086950,26,20115,-69
2025-03-03 11:18:39,20.00,20.00,20.00,69.70,1096933,26,20321,-69
2025-03-03 11:19:10,19.60,19.60,19.60,69.70,1092886,27,20219,-69
2025-03-03 11:19:46,19.30,19.30,19.30,70.00,1091947,26,19982,-70
2025-03-03 11:20:18,19.60,19.60,19.60,69.70,1097838,26,20177,-68
2025-03-03 11:20:49,19.90,19.90,19.90,69.60,1089226,26,19931,-69
2025-03-03 11:21:20,19.80,19.80,19.80,69.30,1092118,26,20004,-70
2025-03-03 11:21:50,20.20,20.20,20.20,69.80,1083516,27,19994,-70
2025-03-03 11:22:21,20.70,20.70,20.70,69.60,1081187,27,19935,-70
2025-03-03 11:22:51,20.40,20.40,20.40,68.20,1079859,27,19963,-70
2025-03-03 11:23:22,19.90,19.90,19.90,67.80,1079161,27,20345,-69
2025-03-03 11:23:54,19.40,19.40,19.40,68.10,1078969,27,19931,-70
2025-03-03 11:24:25,19.10,19.10,19.10,68.60,1080655,27,20425,-70
2025-03-03 11:24:55,19.00,19.00,19.00,68.90,1080520,27,19976,-70
2025-03-03 11:25:26,18.60,18.60,18.60,68.90,1079661,27,19958,-70
2025-03-03 11:25:57,18.40,18.40,18.40,69.10,1078308,27,19950,-71
2025-03-03 11:26:27,17.80,17.80,17.80,69.50,1081982,27,20009,-70
2025-03-03 11:26:58,17.60,17.60,17.60,70.00,1082930,27,19931,-69
2025-03-03 11:27:28,17.80,17.80,17.80,70.60,1078392,27,20666,-70
2025-03-03 11:27:59,18.20,18.20,18.20,70.80,1079631,27,19931,-71
2025-03-03 11:28:30,18.60,18.60,18.60,70.60,1082173,27,20042,-70
2025-03-03 11:29:00,18.70,18.70,18.70,70.40,1079312,27,20011,-71
2025-03-03 11:29:31,19.00,19.00,19.00,70.00,1078058,27,19938,-71
2025-03-03 11:30:02,18.80,18.80,18.80,68.70,1083207,27,19939,-70
2025-03-03 11:30:33,18.60,18.60,18.60,68.00,1074024,27,20682,-70
2025-03-03 11:31:04,18.60,18.60,18.60,68.00,1076710,27,19936,-70
2025-03-03 11:31:34,18.20,18.20,18.20,68.20,1083302,27,20024,-70
2025-03-03 11:32:05,18.00,18.00,18.00,68.40,1075525,27,19985,-71
2025-03-03 11:32:36,17.90,17.90,17.90,68.60,1076918,27,19932,-70
2025-03-03 11:33:08,17.80,17.80,17.80,69.10,1076117,27,20006,-70
2025-03-03 11:33:38,18.00,18.00,18.00,69.40,1082186,27,20001,-72
2025-03-03 11:34:09,18.00,18.00,18.00,69.60,1080209,27,20537,-69
2025-03-03 11:34:40,18.00,18.00,18.00,70.10,1075928,27,20802,-70
2025-03-03 11:35:11,17.90,17.90,17.90,70.80,1085342,27,19931,-70
2025-03-03 11:35:42,17.10,17.10,17.10,71.30,1078603,27,19967,-72
2025-03-03 11:36:13,16.30,16.30,16.30,72.30,1075500,27,20628,-69
2025-03-03 11:36:43,16.00,16.00,16.00,73.20,1082207,27,20185,-70
2025-03-03 11:37:14,15.70,15.70,15.70,74.00,1076694,27,20437,-69
2025-03-03 11:37:45,15.50,15.50,15.50,74.60,1078970,27,19939,-71
2025-03-03 11:38:16,14.90,14.90,14.90,74.80,1084726,27,20357,-71
2025-03-03 11:38:48,14.30,14.30,14.30,75.60,1078457,27,19995,-71
2025-03-03 11:39:19,14.10,14.10,14.10,76.40,1080109,27,19963,-72
2025-03-03 11:39:50,13.80,13.80,13.80,76.90,1084939,27,20041,-72
2025-03-03 11:40:21,13.40,13.40,13.40,77.10,1084441,27,19934,-70
2025-03-03 11:40:51,13.10,13.10,13.10,77.60,1092435,27,19989,-70
2025-03-03 11:41:22,12.80,12.80,12.80,78.10,1087945,27,20121,-72
2025-03-03 11:41:53,12.60,12.60,12.60,78.80,1092392,27,20369,-70
2025-03-03 11:42:24,12.30,12.30,12.30,79.50,1087327,27,19931,-71
2025-03-03 11:42:55,12.30,12.30,12.30,80.10,1082756,27,20524,-70
2025-03-03 11:43:25,12.30,12.30,12.30,81.00,1087047,27,19931,-70
2025-03-03 11:43:56,12.10,12.10,12.10,80.60,1093025,27,20512,-70
2025-03-03 11:44:27,12.00,12.00,12.00,80.80,1088001,27,19938,-70
2025-03-03 11:44:58,11.90,11.90,11.90,80.70,1087490,27,20350,-70
2025-03-03 11:45:28,11.90,11.90,11.90,81.20,1087186,27,20066,-70
2025-03-03 11:45:59,11.90,11.90,11.90,81.20,1088483,27,20153,-70
2025-03-03 11:46:30,11.90,11.90,11.90,81.20,1089847,27,20432,-70
2025-03-03 11:47:00,11.80,11.80,11.80,81.30,1090188,27,19957,-71
2025-03-03 11:47:32,11.80,11.80,11.80,81.80,1088222,27,20436,-70
2025-03-03 11:48:02,11.70,11.70,11.70,81.40,1092987,27,19966,-69
2025-03-03 11:48:33,11.60,11.60,11.60,81.40,1086218,27,20000,-70
2025-03-03 11:49:03,11.60,11.60,11.60,81.60,1089606,27,19983,-71
2025-03-03 11:49:34,11.60,11.60,11.60,81.90,1087046,27,19931,-70
2025-03-03 11:50:04,11.50,11.50,11.50,81.60,1081800,27,20363,-71
2025-03-03 11:50:36,11.50,11.50,11.50,81.60,1082673,27,20476,-71
2025-03-03 11:51:07,11.40,11.40,11.40,81.70,1081395,27,20439,-71
2025-03-03 11:51:38,11.20,11.20,11.20,82.00,1080922,27,20036,-70
2025-03-03 11:52:08,11.10,11.10,11.10,82.30,1089485,27,19935,-70
2025-03-03 11:52:39,11.10,11.10,11.10,82.60,1073909,27,20039,-70
2025-03-03 11:53:10,11.20,11.20,11.20,82.80,1071749,27,19938,-70
2025-03-03 11:53:40,11.20,11.20,11.20,82.40,1076186,27,19931,-70
2025-03-03 11:54:11,11.20,11.20,11.20,82.40,1098427,26,19930,-70
2025-03-03 11:54:41,11.20,11.20,11.20,82.60,1109512,26,19930,-69
2025-03-03 11:55:15,11.20,11.20,11.20,82.50,1104504,26,20242,-70
2025-03-03 11:55:45,11.00,11.00,11.00,82.40,1110719,26,20002,-70
2025-03-03 11:56:16,10.80,10.80,10.80,82.80,1105208,26,20406,-71
2025-03-03 11:56:46,10.90,10.90,10.90,83.00,1072191,26,20612,-71
2025-03-03 11:57:17,10.90,10.90,10.90,83.10,1107337,26,20248,-73
2025-03-03 11:57:48,11.00,11.00,11.00,83.20,1103809,26,20258,-71
2025-03-03 11:58:18,10.90,10.90,10.90,82.90,1114849,26,19988,-70
2025-03-03 11:58:49,10.90,10.90,10.90,82.70,1104210,26,19929,-69
2025-03-03 11:59:19,11.00,11.00,11.00,82.60,1114287,26,19936,-71
2025-03-03 11:59:50,11.00,11.00,11.00,82.50,1105238,26,19977,-71
2025-03-03 12:00:20,11.00,11.00,11.00,82.40,1098900,26,19952,-70
2025-03-03 12:00:51,11.00,11.00,11.00,82.50,1110638,26,20284,-71
2025-03-03 12:01:22,11.00,11.00,11.00,82.60,1099807,26,20137,-71
2025-03-03 12:01:52,11.00,11.00,11.00,82.70,1099676,26,19966,-72
2025-03-03 12:02:23,11.00,11.00,11.00,82.80,1097990,26,19934,-71
2025-03-03 12:02:55,11.00,11.00,11.00,82.80,1104052,26,20053,-71
2025-03-03 12:03:25,10.90,10.90,10.90,82.80,1109530,26,19929,-71
2025-03-03 12:03:56,10.70,10.70,10.70,82.70,1099811,26,19930,-70
2025-03-03 12:04:28,10.50,10.50,10.50,83.00,1102056,26,20008,-69
2025-03-03 12:04:58,10.40,10.40,10.40,83.10,1103222,26,19937,-70
2025-03-03 12:05:29,10.40,10.40,10.40,83.40,1099600,26,19930,-71
2025-03-03 12:06:00,10.50,10.50,10.50,83.40,1112776,26,19940,-70
2025-03-03 12:06:30,10.50,10.50,10.50,82.90,1105846,26,19934,-70
2025-03-03 12:07:03,10.40,10.40,10.40,82.10,1109728,26,20051,-70
2025-03-03 12:07:34,10.40,10.40,10.40,82.20,1108204,26,20386,-70
2025-03-03 12:08:05,10.50,10.50,10.50,82.40,1108812,26,19930,-69
2025-03-03 12:08:36,10.50,10.50,10.50,82.30,1115973,26,20470,-70
2025-03-03 12:09:17,10.50,10.50,10.50,82.50,1111520,26,19956,-70
2025-03-03 12:09:48,10.60,10.60,10.60,83.00,1111086,26,20240,-70
2025-03-03 12:10:18,10.50,10.50,10.50,83.40,1109103,26,19937,-71
2025-03-03 12:10:49,10.30,10.30,10.30,83.50,1107957,26,20271,-69
2025-03-03 12:11:20,10.30,10.30,10.30,83.50,1114480,26,19929,-69
2025-03-03 12:11:50,10.20,10.20,10.20,83.30,1108109,26,19930,-70
2025-03-03 12:12:21,10.20,10.20,10.20,83.60,1105089,26,19933,-70
2025-03-03 12:12:51,10.30,10.30,10.30,83.60,1112335,26,19940,-70
2025-03-03 12:13:22,10.20,10.20,10.20,83.40,1105356,26,20965,-70
2025-03-03 12:13:52,10.20,10.20,10.20,83.40,1114261,26,20362,-70
2025-03-03 12:14:23,10.20,10.20,10.20,83.40,1106367,26,20276,-72
2025-03-03 12:14:53,10.30,10.30,10.30,83.50,1108568,26,19930,-70
2025-03-03 12:15:24,10.30,10.30,10.30,83.50,1114041,26,19936,-69
2025-03-03 12:15:54,10.30,10.30,10.30,83.00,1105345,26,20036,-69
2025-03-03 12:16:25,10.40,10.40,10.40,82.50,1104116,26,19940,-69
2025-03-03 12:16:56,10.30,10.30,10.30,81.90,1097636,26,19934,-69
2025-03-03 12:17:26,10.30,10.30,10.30,81.80,1100690,26,19934,-69
2025-03-03 12:17:57,10.30,10.30,10.30,82.00,1103926,26,19941,-70
2025-03-03 12:18:27,10.30,10.30,10.30,82.10,1097846,26,19937,-69
2025-03-03 12:18:58,10.30,10.30,10.30,82.30,1101037,26,19942,-70
2025-03-03 12:19:28,10.30,10.30,10.30,82.40,1102836,26,19958,-70
2025-03-03 12:19:59,10.30,10.30,10.30,82.40,1101942,26,19934,-70
2025-03-03 12:20:29,10.30,10.30,10.30,82.20,1102581,26,19930,-69
2025-03-03 12:21:00,10.30,10.30,10.30,82.30,1100508,26,19973,-71
2025-03-03 12:21:31,10.30,10.30,10.30,82.40,1097212,26,20360,-70
2025-03-03 12:22:02,10.30,10.30,10.30,82.40,1102565,26,19934,-70
2025-03-03 12:22:33,10.30,10.30,10.30,82.50,1103867,26,19984,-70
2025-03-03 12:23:03,10.30,10.30,10.30,82.60,1100473,26,19930,-70
2025-03-03 12:23:34,10.30,10.30,10.30,82.60,1104572,26,19940,-69
2025-03-03 12:24:04,10.20,10.20,10.20,82.70,1100026,26,20718,-70
2025-03-03 12:24:35,10.30,10.30,10.30,82.80,1101744,26,20004,-69
2025-03-03 12:25:06,10.30,10.30,10.30,82.80,1100549,26,20027,-70
2025-03-03 12:25:36,10.40,10.40,10.40,82.70,1102729,26,19933,-69
2025-03-03 12:26:07,10.40,10.40,10.40,82.70,1100756,26,19957,-69
2025-03-03 12:26:38,10.40,10.40,10.40,82.70,1104063,26,19937,-71
2025-03-03 12:27:08,10.40,10.40,10.40,82.70,1100746,26,19933,-68
2025-03-03 12:27:39,10.50,10.50,10.50,82.40,1097206,26,20000,-69
2025-03-03 12:28:09,10.50,10.50,10.50,82.10,1101594,26,19958,-69
2025-03-03 12:28:40,10.50,10.50,10.50,81.80,1103250,26,20033,-70
2025-03-03 12:29:10,10.50,10.50,10.50,80.80,1103940,26,19970,-70
2025-03-03 12:29:42,10.50,10.50,10.50,80.40,1099930,26,19930,-70
2025-03-03 12:30:13,10.40,10.40,10.40,80.50,1105004,26,19957,-71
2025-03-03 12:30:43,10.30,10.30,10.30,80.80,1099961,26,20289,-70
2025-03-03 12:31:15,10.30,10.30,10.30,81.10,1100708,26,20000,-71
2025-03-03 12:31:45,10.30,10.30,10.30,81.50,1105365,26,19953,-70
2025-03-03 12:32:16,10.30,10.30,10.30,81.80,1102213,26,19930,-71
2025-03-03 12:32:46,10.30,10.30,10.30,81.70,1099470,26,19970,-70
2025-03-03 12:33:17,10.20,10.20,10.20,82.00,1105656,26,19936,-70
2025-03-03 12:33:51,10.30,10.30,10.30,82.30,1104719,26,19930,-71
2025-03-03 12:34:22,10.30,10.30,10.30,82.50,1100518,26,19934,-70
2025-03-03 12:34:52,10.20,10.20,10.20,82.70,1098101,26,19930,-70
2025-03-03 12:35:23,10.30,10.30,10.30,82.90,1104232,26,20367,-69
2025-03-03 12:35:54,10.30,10.30,10.30,82.40,1099201,26,20496,-70
2025-03-03 12:36:25,10.30,10.30,10.30,81.70,1096832,26,19942,-70
2025-03-03 12:36:55,10.30,10.30,10.30,81.70,1104189,26,20412,-69
2025-03-03 12:37:26,10.40,10.40,10.40,81.70,1099998,26,20026,-70
2025-03-03 12:37:57,10.30,10.30,10.30,81.60,1106413,26,19930,-69
2025-03-03 12:38:27,10.30,10.30,10.30,81.70,1100381,26,19999,-69
2025-03-03 12:38:58,10.30,10.30,10.30,81.80,1101797,26,19937,-70
2025-03-03 12:39:28,10.30,10.30,10.30,81.70,1102631,26,20398,-70
2025-03-03 12:39:59,10.40,10.40,10.40,81.50,1097320,26,19931,-70
2025-03-03 12:40:31,10.40,10.40,10.40,81.80,1099801,26,20333,-70
2025-03-03 12:41:02,10.40,10.40,10.40,81.80,1104801,26,20613,-69
2025-03-03 12:41:32,10.50,10.50,10.50,81.90,1101850,26,19985,-69
2025-03-03 12:42:05,10.50,10.50,10.50,81.90,1104979,26,19997,-70
2025-03-03 12:42:35,10.50,10.50,10.50,81.90,1099579,26,19930,-70
2025-03-03 12:43:07,10.50,10.50,10.50,81.80,1101536,26,20268,-69
2025-03-03 12:43:38,10.50,10.50,10.50,81.80,1103003,26,20420,-70
2025-03-03 12:44:09,10.50,10.50,10.50,81.80,1104243,26,19945,-68
2025-03-03 12:44:39,10.50,10.50,10.50,81.90,1085489,27,19941,-68
2025-03-03 12:45:10,10.60,10.60,10.60,81.80,1086980,27,20371,-69
2025-03-03 12:45:40,10.60,10.60,10.60,81.90,1089176,27,20374,-71
2025-03-03 12:46:12,10.60,10.60,10.60,81.90,1082820,27,20406,-68
2025-03-03 12:46:43,10.60,10.60,10.60,82.00,1083577,27,20439,-69
2025-03-03 12:47:13,10.60,10.60,10.60,82.00,1081936,27,19939,-70
2025-03-03 12:47:45,10.60,10.60,10.60,82.30,1075836,27,20288,-69
2025-03-03 12:48:15,10.60,10.60,10.60,82.20,1081134,27,19964,-70
2025-03-03 12:48:47,10.70,10.70,10.70,82.10,1085956,27,19937,-70
2025-03-03 12:49:17,10.70,10.70,10.70,81.90,1090238,27,19939,-69
2025-03-03 12:49:48,10.70,10.70,10.70,81.90,1085423,27,20241,-69
2025-03-03 12:50:19,10.70,10.70,10.70,82.00,1083366,27,20386,-70
2025-03-03 12:50:49,10.70,10.70,10.70,82.00,1091098,27,20488,-69
2025-03-03 12:51:20,10.70,10.70,10.70,82.00,1086805,27,19935,-70
2025-03-03 12:51:51,10.70,10.70,10.70,82.10,1088079,27,19977,-70
2025-03-03 12:52:21,10.80,10.80,10.80,82.20,1085344,27,19990,-70
2025-03-03 12:52:52,10.80,10.80,10.80,80.90,1088195,27,20423,-71
2025-03-03 12:53:22,10.80,10.80,10.80,80.60,1087018,27,20458,-71
2025-03-03 12:53:56,10.80,10.80,10.80,80.60,1043773,27,19967,-67
2025-03-03 12:54:26,10.80,10.80,10.80,80.80,1091708,27,20315,-69
2025-03-03 12:54:57,10.80,10.80,10.80,80.70,1080598,27,19931,-70
2025-03-03 12:55:27,10.80,10.80,10.80,80.60,1089674,27,19936,-71
2025-03-03 12:55:59,10.80,10.80,10.80,80.50,1079486,27,19931,-69
2025-03-03 12:56:30,10.80,10.80,10.80,80.60,1075465,27,19964,-70
2025-03-03 12:57:01,10.90,10.90,10.90,80.90,1070089,27,19940,-69
2025-03-03 12:57:32,10.90,10.90,10.90,80.90,1075067,27,19943,-70
2025-03-03 12:58:03,10.90,10.90,10.90,81.00,1082879,27,19931,-70
2025-03-03 12:58:33,11.00,11.00,11.00,81.20,1085504,27,19959,-69
2025-03-03 12:59:04,11.00,11.00,11.00,81.20,1083528,27,19931,-72
2025-03-03 12:59:35,11.00,11.00,11.00,81.20,1084499,27,20458,-69
2025-03-03 13:00:06,11.10,11.10,11.10,81.30,1090735,27,19938,-70
2025-03-03 13:00:36,11.10,11.10,11.10,81.60,1085240,27,19942,-70
2025-03-03 13:01:08,11.10,11.10,11.10,81.60,1081387,27,20863,-70
2025-03-03 13:01:38,11.10,11.10,11.10,81.00,1080799,27,20365,-69
2025-03-03 13:02:10,11.10,11.10,11.10,80.90,1084189,27,20045,-71
2025-03-03 13:02:40,11.10,11.10,11.10,80.90,1079553,27,20465,-70
2025-03-03 13:03:11,11.10,11.10,11.10,80.90,1085730,27,19935,-69
2025-03-03 13:03:41,11.20,11.20,11.20,80.80,1087502,27,20022,-70
2025-03-03 13:04:12,11.10,11.10,11.10,80.20,1086248,27,19993,-71
2025-03-03 13:04:42,11.10,11.10,11.10,80.80,1086528,27,19931,-70
2025-03-03 13:05:13,11.00,11.00,11.00,80.40,1089712,27,19950,-70
2025-03-03 13:05:43,10.90,10.90,10.90,79.80,1086364,27,20844,-70
2025-03-03 13:06:14,10.90,10.90,10.90,79.40,1087501,27,19931,-69
2025-03-03 13:06:45,10.90,10.90,10.90,79.80,1082952,27,20813,-71
2025-03-03 13:07:15,10.90,10.90,10.90,80.40,1087438,27,20377,-69
2025-03-03 13:07:46,10.90,10.90,10.90,79.80,1089080,27,20378,-70
2025-03-03 13:08:16,10.90,10.90,10.90,80.00,1087434,27,19938,-71
2025-03-03 13:08:47,10.80,10.80,10.80,80.10,1088418,27,19970,-69
2025-03-03 13:09:22,10.90,10.90,10.90,80.50,1089886,27,19963,-69
2025-03-03 13:09:53,10.80,10.80,10.80,80.20,1082337,27,21006,-70
2025-03-03 13:10:23,10.90,10.90,10.90,80.50,1083298,27,19950,-72
2025-03-03 13:10:55,10.90,10.90,10.90,80.30,1090930,27,19959,-71
2025-03-03 13:11:26,11.00,11.00,11.00,80.20,1087044,27,20365,-70
2025-03-03 13:11:57,11.00,11.00,11.00,80.20,1091687,27,20310,-70
2025-03-03 13:12:28,11.00,11.00,11.00,80.20,1087148,27,19935,-71
2025-03-03 13:12:58,11.10,11.10,11.10,79.80,1089094,27,19967,-71
2025-03-03 13:13:29,11.00,11.00,11.00,79.50,1083235,27,20287,-69
2025-03-03 13:14:00,11.00,11.00,11.00,79.70,1086531,27,19931,-71
2025-03-03 13:14:30,11.00,11.00,11.00,79.60,1092249,27,20013,-70
2025-03-03 13:15:01,11.00,11.00,11.00,79.80,1085098,27,19931,-70
2025-03-03 13:15:32,11.00,11.00,11.00,79.70,1083108,27,20018,-71
2025-03-03 13:16:04,11.00,11.00,11.00,79.40,1090364,27,19991,-69
2025-03-03 13:16:35,11.00,11.00,11.00,79.30,1079640,27,20028,-69
2025-03-03 13:17:06,11.00,11.00,11.00,79.30,1085148,27,19990,-69
2025-03-03 13:17:36,11.00,11.00,11.00,79.30,1092340,27,19994,-70
2025-03-03 13:18:07,11.10,11.10,11.10,79.30,1076681,27,19935,-70
2025-03-03 13:18:37,11.10,11.10,11.10,79.40,1083504,27,19931,-72
2025-03-03 13:19:08,11.10,11.10,11.10,79.50,1092370,27,19931,-71
2025-03-03 13:19:39,11.20,11.20,11.20,79.70,1083856,27,19935,-70
2025-03-03 13:20:09,11.20,11.20,11.20,79.60,1092552,27,19974,-70
2025-03-03 13:20:40,11.20,11.20,11.20,79.30,1089043,27,20488,-70
2025-03-03 13:21:19,11.20,11.20,11.20,79.50,1083146,27,20275,-71
2025-03-03 13:21:49,11.20,11.20,11.20,79.60,1088415,27,19965,-70
2025-03-03 13:22:20,11.10,11.10,11.10,79.80,1080048,27,19935,-70
2025-03-03 13:22:50,11.00,11.00,11.00,79.80,1083251,27,19962,-70
2025-03-03 13:23:23,11.00,11.00,11.00,80.40,1099875,26,20328,-71
2025-03-03 13:23:53,11.00,11.00,11.00,80.10,1092198,26,19931,-70
2025-03-03 13:24:24,11.00,11.00,11.00,80.10,1087518,27,19931,-70
2025-03-03 13:24:54,11.10,11.10,11.10,80.20,1089104,27,19931,-70
2025-03-03 13:25:25,11.10,11.10,11.10,80.20,1089976,26,19934,-71
2025-03-03 13:25:55,11.10,11.10,11.10,79.80,1094479,26,20169,-70
2025-03-03 13:26:26,11.10,11.10,11.10,79.90,1098102,26,20414,-70
2025-03-03 13:26:57,11.00,11.00,11.00,79.80,1101861,26,19944,-72
2025-03-03 13:27:27,11.00,11.00,11.00,79.80,1095236,26,19930,-70
2025-03-03 13:27:59,11.00,11.00,11.00,79.80,1092446,26,19938,-70
2025-03-03 13:28:31,11.00,11.00,11.00,79.80,1093250,26,20488,-70
2025-03-03 13:29:05,11.00,11.00,11.00,79.90,1090886,27,19941,-70
2025-03-03 13:29:43,11.10,11.10,11.10,79.80,1099213,26,19930,-71
2025-03-03 13:30:37,11.00,11.00,11.00,79.70,1097248,26,19930,-70
2025-03-03 13:31:27,11.10,11.10,11.10,79.60,1107270,26,20018,-70
2025-03-03 13:32:16,11.10,11.10,11.10,79.00,1105652,26,19938,-70
2025-03-03 13:33:05,11.00,11.00,11.00,78.70,1094987,26,20468,-70
2025-03-03 13:33:54,11.10,11.10,11.10,78.60,1106776,26,19929,-70
2025-03-03 13:34:43,11.10,11.10,11.10,78.70,1104528,26,20250,-70
2025-03-03 13:35:32,11.10,11.10,11.10,78.30,1101893,26,20014,-69
2025-03-03 13:36:22,11.00,11.00,11.00,78.70,1106635,26,20283,-69
2025-03-03 13:37:11,11.00,11.00,11.00,78.70,1098197,26,19930,-70
2025-03-03 13:38:00,11.10,11.10,11.10,78.90,1107725,26,19946,-70
2025-03-03 13:38:31,11.10,11.10,11.10,78.90,1101844,26,19930,-71
2025-03-03 13:39:02,11.00,11.00,11.00,78.70,1106919,26,20366,-69
2025-03-03 13:39:33,11.00,11.00,11.00,78.70,1099200,26,20377,-69
2025-03-03 13:40:04,11.00,11.00,11.00,78.50,1106865,26,19934,-69
2025-03-03 13:40:34,11.00,11.00,11.00,78.50,1101635,26,20268,-70
2025-03-03 13:41:05,11.00,11.00,11.00,78.60,1107259,26,19989,-70
2025-03-03 13:41:35,11.00,11.00,11.00,78.50,1107045,26,19936,-69
2025-03-03 13:42:06,11.10,11.10,11.10,78.60,1098008,26,19965,-70
2025-03-03 13:42:37,11.10,11.10,11.10,78.70,1105256,26,19929,-70
2025-03-03 13:43:08,11.10,11.10,11.10,78.80,1090861,26,19981,-70
2025-03-03 13:43:39,11.20,11.20,11.20,78.80,1107368,26,19929,-70
2025-03-03 13:44:09,11.20,11.20,11.20,78.70,1107322,26,19941,-70
2025-03-03 13:44:40,11.20,11.20,11.20,78.10,1098387,26,20211,-70
2025-03-03 13:45:10,11.20,11.20,11.20,77.90,1107346,26,19940,-70
2025-03-03 13:45:41,11.20,11.20,11.20,78.10,1104266,26,20678,-70
2025-03-03 13:46:13,11.20,11.20,11.20,77.70,1098693,26,20347,-71
2025-03-03 13:46:44,11.20,11.20,11.20,77.60,1107403,26,20280,-71
2025-03-03 13:47:15,11.20,11.20,11.20,77.70,1105960,26,20368,-70
2025-03-03 13:47:46,11.20,11.20,11.20,77.40,1102360,26,19936,-70
2025-03-03 13:48:16,11.20,11.20,11.20,77.60,1107639,26,19999,-70
2025-03-03 13:48:47,11.20,11.20,11.20,76.40,1102491,26,20555,-70
2025-03-03 13:49:17,11.20,11.20,11.20,76.00,1102819,26,20403,-70
2025-03-03 13:49:48,11.20,11.20,11.20,75.20,1102207,26,19929,-70
2025-03-03 13:50:18,11.10,11.10,11.10,75.20,1102365,26,20264,-70
2025-03-03 13:50:49,10.90,10.90,10.90,75.50,1107923,26,19930,-69
2025-03-03 13:51:19,10.90,10.90,10.90,75.50,1102533,26,19977,-69
2025-03-03 13:51:50,10.90,10.90,10.90,75.90,1103338,26,19930,-69
2025-03-03 13:52:21,11.00,11.00,11.00,76.30,1105137,26,19957,-69
2025-03-03 13:52:51,11.00,11.00,11.00,75.90,1103267,26,20003,-70
2025-03-03 13:53:27,11.10,11.10,11.10,75.60,1092389,26,19975,-71
2025-03-03 13:53:58,11.10,11.10,11.10,75.70,1081497,26,19960,-70
2025-03-03 13:54:28,11.20,11.20,11.20,75.90,1102800,26,20594,-71
2025-03-03 13:54:59,11.20,11.20,11.20,75.70,1102652,26,19937,-70
2025-03-03 13:55:29,11.10,11.10,11.10,75.60,1106816,26,19929,-71
2025-03-03 13:56:00,11.10,11.10,11.10,75.60,1102373,26,19937,-71
2025-03-03 13:56:30,11.20,11.20,11.20,75.20,1097933,26,20073,-71
2025-03-03 13:57:01,11.20,11.20,11.20,75.00,1106317,26,19937,-69
2025-03-03 13:57:31,11.30,11.30,11.30,75.10,1101459,26,20349,-70
2025-03-03 13:58:02,11.30,11.30,11.30,74.70,1105092,26,19930,-70
2025-03-03 13:58:33,11.20,11.20,11.20,74.30,1085935,26,20035,-73
2025-03-03 13:59:03,11.10,11.10,11.10,74.00,1084378,27,19939,-71
2025-03-03 13:59:35,11.10,11.10,11.10,74.10,1077187,27,19932,-70
2025-03-03 14:00:07,11.10,11.10,11.10,74.00,1086298,26,20013,-71
2025-03-03 14:00:37,11.10,11.10,11.10,74.00,1090078,26,19946,-70
2025-03-03 14:01:08,11.00,11.00,11.00,73.70,1086339,26,20262,-71
2025-03-03 14:01:38,11.10,11.10,11.10,73.70,1099698,26,19941,-71
2025-03-03 14:02:09,11.10,11.10,11.10,73.40,1097021,26,19965,-70
2025-03-03 14:02:40,11.00,11.00,11.00,72.80,1094178,26,19937,-68
2025-03-03 14:03:10,11.10,11.10,11.10,72.80,1097339,26,19929,-69
2025-03-03 14:03:41,11.10,11.10,11.10,72.70,1096600,26,20862,-69
2025-03-03 14:04:11,11.10,11.10,11.10,72.60,1093924,26,19962,-69
2025-03-03 14:04:42,11.10,11.10,11.10,72.50,1099936,26,19930,-69
2025-03-03 14:05:12,11.00,11.00,11.00,72.40,1101901,26,19942,-69
2025-03-03 14:05:43,11.00,11.00,11.00,72.40,1106889,26,19961,-69
2025-03-03 14:06:14,11.10,11.10,11.10,72.10,1103855,26,19999,-69
2025-03-03 14:06:45,11.10,11.10,11.10,71.50,1099514,26,19938,-70
2025-03-03 14:07:15,11.20,11.20,11.20,71.20,1104995,26,20007,-69
2025-03-03 14:07:46,11.10,11.10,11.10,70.40,1102967,26,19962,-69
2025-03-03 14:08:17,11.10,11.10,11.10,70.50,1095293,26,19935,-69
2025-03-03 14:08:48,11.20,11.20,11.20,71.00,1097054,26,20599,-70
2025-03-03 14:09:19,11.20,11.20,11.20,70.50,1097474,26,20473,-69
2025-03-03 14:09:49,11.30,11.30,11.30,70.60,1093771,26,20389,-69
2025-03-03 14:10:20,11.30,11.30,11.30,70.60,1102473,26,19992,-70
2025-03-03 14:10:50,11.40,11.40,11.40,70.90,1102780,26,20024,-70
2025-03-03 14:11:21,11.40,11.40,11.40,70.90,1105067,26,19929,-69
2025-03-03 14:11:51,11.40,11.40,11.40,70.50,1104445,26,20308,-69
2025-03-03 14:12:22,11.50,11.50,11.50,70.50,1104703,26,19933,-69
2025-03-03 14:12:53,11.60,11.60,11.60,70.50,1093514,26,19930,-68
2025-03-03 14:13:23,11.60,11.60,11.60,70.50,1095434,26,19934,-69
2025-03-03 14:13:54,11.60,11.60,11.60,70.50,1096350,26,20294,-70
2025-03-03 14:14:25,11.70,11.70,11.70,69.80,1097027,26,19939,-69
2025-03-03 14:14:58,11.80,11.80,11.80,70.00,1104063,26,19999,-70
2025-03-03 14:15:28,11.80,11.80,11.80,69.60,1099647,26,19997,-69
2025-03-03 14:15:59,11.80,11.80,11.80,69.20,1096712,26,19950,-71
2025-03-03 14:16:30,11.90,11.90,11.90,69.00,1092380,26,19941,-69
2025-03-03 14:17:00,11.90,11.90,11.90,69.00,1095683,26,19951,-70
2025-03-03 14:17:31,11.80,11.80,11.80,69.00,1099501,26,19937,-70
2025-03-03 14:18:01,11.80,11.80,11.80,68.50,1102074,26,19930,-70
2025-03-03 14:18:32,11.80,11.80,11.80,68.40,1102863,26,20040,-70
2025-03-03 14:19:03,11.80,11.80,11.80,68.30,1107993,26,19929,-69
2025-03-03 14:19:33,11.70,11.70,11.70,68.30,1100855,26,19954,-69
2025-03-03 14:20:05,11.70,11.70,11.70,68.70,1107828,26,20059,-70
2025-03-03 14:20:35,11.70,11.70,11.70,68.90,1101105,26,20410,-70
2025-03-03 14:21:08,11.70,11.70,11.70,68.80,1106645,26,21792,-70
2025-03-03 14:21:38,11.70,11.70,11.70,69.00,1090880,26,20503,-70
2025-03-03 14:22:09,11.70,11.70,11.70,68.90,1107446,26,19929,-70
2025-03-03 14:22:39,11.70,11.70,11.70,69.10,1104638,26,19929,-70
2025-03-03 14:23:10,11.70,11.70,11.70,69.10,1104446,26,19930,-69
2025-03-03 14:23:41,11.60,11.60,11.60,69.20,1101007,26,20318,-70
2025-03-03 14:24:11,11.60,11.60,11.60,69.20,1107406,26,20493,-69
2025-03-03 14:24:42,11.60,11.60,11.60,69.30,1103771,26,20378,-69
2025-03-03 14:25:12,11.60,11.60,11.60,68.20,1101590,26,19934,-69
2025-03-03 14:25:43,11.50,11.50,11.50,67.90,1107616,26,20164,-70
2025-03-03 14:26:13,11.50,11.50,11.50,67.60,1104024,26,20437,-69
2025-03-03 14:26:44,11.40,11.40,11.40,67.60,1107836,26,19936,-69
2025-03-03 14:27:15,11.40,11.40,11.40,65.70,1106450,26,19929,-69
2025-03-03 14:27:45,11.40,11.40,11.40,66.10,1101765,26,19930,-69
2025-03-03 14:28:17,11.30,11.30,11.30,66.80,1105427,26,19940,-70
2025-03-03 14:28:48,11.30,11.30,11.30,67.00,1100598,26,19966,-70
2025-03-03 14:29:19,11.30,11.30,11.30,67.00,1104989,26,19934,-70
2025-03-03 14:29:49,11.20,11.20,11.20,66.70,1099778,26,19937,-72
2025-03-03 14:30:20,11.20,11.20,11.20,67.20,1105054,26,19930,-70
2025-03-03 14:30:50,11.10,11.10,11.10,67.70,1100733,26,20016,-70
2025-03-03 14:31:21,11.10,11.10,11.10,68.20,1107239,26,20003,-70
2025-03-03 14:31:52,11.10,11.10,11.10,68.50,1104532,26,19938,-69
2025-03-03 14:32:22,11.10,11.10,11.10,68.80,1101489,26,19941,-70
2025-03-03 14:32:53,11.10,11.10,11.10,69.20,1104772,26,19999,-69
2025-03-03 14:33:23,11.10,11.10,11.10,69.80,1094269,26,19941,-69
2025-03-03 14:33:54,11.10,11.10,11.10,70.10,1095731,26,19941,-70
2025-03-03 14:34:25,11.00,11.00,11.00,70.40,1097563,26,19930,-69
2025-03-03 14:34:55,11.00,11.00,11.00,70.50,1095294,26,20307,-69
2025-03-03 14:35:26,11.10,11.10,11.10,71.00,1104734,26,19930,-69
2025-03-03 14:35:57,11.00,11.00,11.00,71.10,1104763,26,19930,-69
2025-03-03 14:36:27,11.00,11.00,11.00,71.20,1102966,26,20259,-70
2025-03-03 14:36:58,11.00,11.00,11.00,71.50,1101691,26,19999,-69
2025-03-03 14:37:28,11.00,11.00,11.00,71.90,1104151,26,20827,-69
2025-03-03 14:37:59,11.10,11.10,11.10,72.20,1096595,26,19958,-69
2025-03-03 14:38:29,11.10,11.10,11.10,72.40,1093352,26,19946,-69
2025-03-03 14:39:00,11.10,11.10,11.10,72.60,1097756,26,19930,-70
2025-03-03 14:39:30,11.10,11.10,11.10,72.80,1092894,26,19962,-69
2025-03-03 14:40:01,11.10,11.10,11.10,73.00,1107309,26,20260,-69
2025-03-03 14:40:32,11.10,11.10,11.10,73.00,1103497,26,20839,-69
2025-03-03 14:41:02,11.10,11.10,11.10,73.10,1105177,26,20662,-70
2025-03-03 14:41:33,11.10,11.10,11.10,73.20,1107542,26,20280,-70
2025-03-03 14:42:04,11.10,11.10,11.10,73.30,1102750,26,19945,-69
2025-03-03 14:42:34,11.20,11.20,11.20,73.40,1102933,26,19940,-70
2025-03-03 14:43:05,11.20,11.20,11.20,73.30,1105440,26,20190,-70
2025-03-03 14:43:35,11.30,11.30,11.30,73.00,1101669,26,19934,-71
2025-03-03 14:44:06,11.30,11.30,11.30,72.70,1105774,26,19949,-71
2025-03-03 14:44:36,11.30,11.30,11.30,72.60,1107905,26,19937,-72
2025-03-03 14:45:09,11.40,11.40,11.40,72.70,1101674,26,20007,-70
2025-03-03 14:45:40,11.40,11.40,11.40,72.40,1103688,26,19936,-69
2025-03-03 14:46:11,11.40,11.40,11.40,71.80,1107880,26,19940,-70
2025-03-03 14:46:42,11.40,11.40,11.40,71.70,1104135,26,19935,-69
2025-03-03 14:47:12,11.50,11.50,11.50,71.90,1107420,26,20356,-70
2025-03-03 14:47:43,11.50,11.50,11.50,71.90,1100215,26,19963,-70
2025-03-03 14:48:14,11.50,11.50,11.50,72.40,1107768,26,20252,-69
2025-03-03 14:48:45,11.50,11.50,11.50,72.70,1104052,26,19937,-69
2025-03-03 14:49:16,11.50,11.50,11.50,73.00,1101569,26,19940,-69
2025-03-03 14:49:46,11.50,11.50,11.50,73.20,1104430,26,19929,-69
2025-03-03 14:50:17,11.60,11.60,11.60,73.50,1107580,26,19999,-69
2025-03-03 14:50:48,11.60,11.60,11.60,73.40,1100749,26,19965,-68
2025-03-03 14:51:19,11.60,11.60,11.60,72.90,1106158,26,19930,-69
2025-03-03 14:51:50,11.50,11.50,11.50,72.60,1103634,26,19929,-69
2025-03-03 14:52:20,11.50,11.50,11.50,72.50,1101648,26,19934,-70
2025-03-03 14:52:51,11.50,11.50,11.50,72.40,1102872,26,19942,-69
2025-03-03 14:53:21,11.60,11.60,11.60,72.70,1035069,26,20567,-70
2025-03-03 14:53:52,11.70,11.70,11.70,72.40,1094248,26,19934,-70
2025-03-03 14:54:23,11.80,11.80,11.80,72.60,1100123,26,19937,-69
2025-03-03 14:54:53,11.90,11.90,11.90,72.60,1096953,26,20000,-70
2025-03-03 14:55:24,11.80,11.80,11.80,72.40,1104734,26,19929,-69
2025-03-03 14:55:54,11.90,11.90,11.90,72.40,1105751,26,19939,-70
2025-03-03 14:56:25,11.80,11.80,11.80,72.10,1102798,26,19949,-70
2025-03-03 14:56:55,11.80,11.80,11.80,71.80,1106199,26,20481,-69
2025-03-03 14:57:26,11.70,11.70,11.70,71.30,1101397,26,20365,-69
2025-03-03 14:57:56,11.80,11.80,11.80,71.50,1095384,26,20745,-69
2025-03-03 14:58:28,11.80,11.80,11.80,71.30,1100452,26,19934,-69
2025-03-03 14:58:58,11.70,11.70,11.70,69.90,1099536,26,19930,-70
2025-03-03 14:59:29,11.70,11.70,11.70,69.60,1096992,26,19940,-69
2025-03-03 15:00:00,11.60,11.60,11.60,69.00,1105138,26,19929,-69
2025-03-03 15:00:31,11.50,11.50,11.50,68.90,1100767,26,20556,-69
2025-03-03 15:01:01,11.40,11.40,11.40,69.00,1102407,26,19930,-69
2025-03-03 15:01:32,11.40,11.40,11.40,69.20,1103278,26,19936,-70
2025-03-03 15:02:03,11.30,11.30,11.30,69.50,1108001,26,19961,-70
2025-03-03 15:02:33,11.20,11.20,11.20,70.00,1103948,26,20064,-70
2025-03-03 15:03:07,11.10,11.10,11.10,70.10,1103594,26,19933,-69
2025-03-03 15:03:38,11.10,11.10,11.10,70.10,1100417,26,20467,-70
2025-03-03 15:04:08,11.10,11.10,11.10,70.20,1102931,26,19944,-70
2025-03-03 15:04:39,11.10,11.10,11.10,70.20,1099612,26,19942,-70
2025-03-03 15:05:09,11.10,11.10,11.10,70.10,1105587,26,19937,-70
2025-03-03 15:05:40,11.00,11.00,11.00,69.90,1107488,26,19965,-70
2025-03-03 15:06:11,10.90,10.90,10.90,70.00,1100143,26,19936,-69
2025-03-03 15:06:42,10.90,10.90,10.90,70.10,1104931,26,19929,-69
2025-03-03 15:07:13,10.90,10.90,10.90,70.20,1101670,26,19941,-70
2025-03-03 15:07:43,10.90,10.90,10.90,70.00,1105818,26,19936,-70
2025-03-03 15:08:15,10.90,10.90,10.90,70.50,1107714,26,20394,-69
2025-03-03 15:08:46,10.80,10.80,10.80,70.70,1100785,26,20443,-68
2025-03-03 15:09:16,10.80,10.80,10.80,70.50,1106697,26,19966,-68
2025-03-03 15:09:47,10.80,10.80,10.80,70.70,1103484,26,20333,-68
2025-03-03 15:10:18,10.70,10.70,10.70,70.80,1105899,26,19936,-69
2025-03-03 15:10:48,10.70,10.70,10.70,71.00,1100687,26,19930,-69
2025-03-03 15:11:19,10.70,10.70,10.70,71.00,1106503,26,19929,-69
2025-03-03 15:11:50,10.70,10.70,10.70,71.10,1107482,26,19937,-69
2025-03-03 15:12:21,10.70,10.70,10.70,71.40,1106948,26,19948,-69
2025-03-03 15:12:51,10.70,10.70,10.70,70.90,1103337,26,19947,-68
2025-03-03 15:13:22,10.60,10.60,10.60,70.90,1106233,26,20428,-68
2025-03-03 15:13:52,10.60,10.60,10.60,71.00,1101444,26,19931,-70
2025-03-03 15:14:23,10.60,10.60,10.60,71.40,1105356,26,19929,-69
2025-03-03 15:14:53,10.60,10.60,10.60,71.60,1105861,26,20337,-69
2025-03-03 15:15:25,10.60,10.60,10.60,72.30,1101124,26,20049,-69
2025-03-03 15:15:55,10.50,10.50,10.50,71.90,1102164,26,20467,-69
2025-03-03 15:16:26,10.50,10.50,10.50,72.10,1103513,26,19941,-69
2025-03-03 15:16:56,10.50,10.50,10.50,72.10,1107240,26,19992,-69
2025-03-03 15:17:27,10.50,10.50,10.50,72.30,1106133,26,19929,-69
2025-03-03 15:17:57,10.60,10.60,10.60,73.10,1101888,26,19978,-70
2025-03-03 15:18:28,10.60,10.60,10.60,72.70,1102624,26,19930,-69
2025-03-03 15:18:59,10.60,10.60,10.60,72.80,1104394,26,19942,-68
2025-03-03 15:19:30,10.50,10.50,10.50,72.80,1109744,26,19929,-68
2025-03-03 15:20:00,10.50,10.50,10.50,72.90,1109447,26,19930,-69
2025-03-03 15:20:31,10.50,10.50,10.50,73.00,1112557,26,19929,-68
2025-03-03 15:21:01,10.50,10.50,10.50,72.90,1107810,26,19934,-69
2025-03-03 15:21:32,10.50,10.50,10.50,73.00,1106863,26,19936,-68
2025-03-03 15:22:02,10.50,10.50,10.50,73.20,1111793,26,19929,-68
2025-03-03 15:22:34,10.50,10.50,10.50,73.10,1107374,26,20459,-69
2025-03-03 15:23:05,10.40,10.40,10.40,73.20,1108200,26,20604,-68
2025-03-03 15:23:36,10.50,10.50,10.50,73.30,1110747,26,19940,-69
2025-03-03 15:24:07,10.40,10.40,10.40,73.30,1107484,26,20424,-69
2025-03-03 15:24:37,10.40,10.40,10.40,73.20,1108774,26,19936,-69
2025-03-03 15:25:08,10.40,10.40,10.40,73.50,1110771,26,20588,-69
2025-03-03 15:25:39,10.30,10.30,10.30,73.70,1108243,26,20357,-69
2025-03-03 15:26:09,10.40,10.40,10.40,73.70,1108102,26,19953,-69
2025-03-03 15:26:40,10.40,10.40,10.40,73.80,1107598,26,19929,-70
2025-03-03 15:27:11,10.30,10.30,10.30,73.80,1106620,26,19936,-69
2025-03-03 15:27:41,10.30,10.30,10.30,74.10,1109180,26,21304,-69
2025-03-03 15:28:15,10.30,10.30,10.30,74.10,1110227,26,20050,-69
2025-03-03 15:28:45,10.20,10.20,10.20,74.20,1110258,26,19996,-69
2025-03-03 15:29:18,10.30,10.30,10.30,74.00,1114647,26,19951,-70
2025-03-03 15:29:48,10.30,10.30,10.30,73.90,1108936,26,20555,-69
2025-03-03 15:30:19,10.20,10.20,10.20,73.70,1113912,26,19998,-69
2025-03-03 15:30:49,10.20,10.20,10.20,73.70,1105038,26,19936,-70
2025-03-03 15:31:20,10.30,10.30,10.30,73.90,1114701,26,20273,-69
2025-03-03 15:31:51,10.20,10.20,10.20,74.00,1113315,26,20343,-70
2025-03-03 15:32:21,10.20,10.20,10.20,74.10,1114741,26,20479,-69
2025-03-03 15:32:52,10.20,10.20,10.20,74.30,1104985,26,19930,-70
2025-03-03 15:33:22,10.30,10.30,10.30,74.70,1100694,26,20252,-70
2025-03-03 15:33:55,10.30,10.30,10.30,74.90,1104436,26,20311,-70
2025-03-03 15:34:25,10.20,10.20,10.20,74.80,1102006,26,19937,-69
2025-03-03 15:34:56,10.30,10.30,10.30,74.50,1114028,26,20427,-70
2025-03-03 15:35:27,10.20,10.20,10.20,74.50,1107187,26,20264,-70
2025-03-03 15:35:57,10.30,10.30,10.30,74.50,1105890,26,19929,-70
2025-03-03 15:36:28,10.30,10.30,10.30,74.50,1110956,26,19937,-69
2025-03-03 15:36:59,10.20,10.20,10.20,74.20,1100003,26,20543,-70
2025-03-03 15:37:29,10.20,10.20,10.20,73.80,1100903,26,19984,-68
2025-03-03 15:38:00,10.20,10.20,10.20,73.20,1105908,26,19938,-68
2025-03-03 15:38:30,10.20,10.20,10.20,73.00,1099320,26,19930,-69
2025-03-03 15:39:01,10.20,10.20,10.20,72.40,1109800,26,20409,-70
2025-03-03 15:39:32,10.20,10.20,10.20,72.40,1103923,26,19929,-68
2025-03-03 15:40:05,10.20,10.20,10.20,72.70,1109714,26,19945,-70
2025-03-03 15:40:38,10.20,10.20,10.20,72.90,1108505,26,19937,-70
2025-03-03 15:41:10,10.10,10.10,10.10,73.00,1107952,26,19933,-70
2025-03-03 15:41:40,10.10,10.10,10.10,73.30,1107604,26,19936,-68
2025-03-03 15:42:11,10.10,10.10,10.10,73.30,1104473,26,19930,-68
2025-03-03 15:42:42,10.10,10.10,10.10,73.40,1109534,26,20644,-68
2025-03-03 15:43:13,10.10,10.10,10.10,73.00,1110557,26,19993,-69
2025-03-03 15:43:43,10.10,10.10,10.10,73.10,1107606,26,19996,-68
2025-03-03 15:44:14,10.10,10.10,10.10,73.10,1109621,26,20384,-69
2025-03-03 15:44:45,10.10,10.10,10.10,73.40,1109596,26,19929,-69
2025-03-03 15:45:15,10.10,10.10,10.10,73.50,1107527,26,19936,-69
2025-03-03 15:45:47,10.00,10.00,10.00,73.50,1109656,26,20646,-68
2025-03-03 15:46:17,10.00,10.00,10.00,73.60,1111892,26,19929,-68
2025-03-03 15:46:48,10.00,10.00,10.00,73.90,1108577,26,19933,-68
2025-03-03 15:47:19,10.00,10.00,10.00,74.20,1098062,26,19929,-69
2025-03-03 15:47:49,10.00,10.00,10.00,74.30,1105858,26,19942,-68
2025-03-03 15:48:20,10.00,10.00,10.00,75.00,1100825,26,20105,-69
2025-03-03 15:48:50,10.00,10.00,10.00,74.60,1097515,26,20058,-68
2025-03-03 15:49:21,10.00,10.00,10.00,74.70,1113738,26,19937,-68
2025-03-03 15:49:51,10.00,10.00,10.00,74.80,1105112,26,20048,-70
2025-03-03 15:50:22,10.00,10.00,10.00,74.60,1114822,26,19957,-68
2025-03-03 15:50:52,10.00,10.00,10.00,74.40,1104745,26,20069,-68
2025-03-03 15:51:23,9.90,9.90,9.90,74.70,1107203,26,19969,-69
2025-03-03 15:51:53,10.00,10.00,10.00,75.00,1111931,26,20212,-70
2025-03-03 15:52:24,9.90,9.90,9.90,75.30,1114633,26,19929,-69
2025-03-03 15:52:57,9.90,9.90,9.90,75.70,1104733,26,19930,-70
2025-03-03 15:53:28,9.90,9.90,9.90,75.90,1055264,26,19933,-69
2025-03-03 15:53:58,9.90,9.90,9.90,76.10,1113619,26,20591,-69
2025-03-03 15:54:29,9.90,9.90,9.90,76.20,1104842,26,19929,-69
2025-03-03 15:54:59,9.90,9.90,9.90,76.30,1109260,26,19929,-69
2025-03-03 15:55:32,9.90,9.90,9.90,76.30,1105369,26,19930,-69
2025-03-03 15:56:02,9.90,9.90,9.90,76.40,1096924,26,19933,-69
2025-03-03 15:56:33,9.90,9.90,9.90,76.40,1099176,26,19956,-69
2025-03-03 15:57:04,9.90,9.90,9.90,76.50,1097477,26,19978,-68
2025-03-03 15:57:34,9.90,9.90,9.90,76.60,1089572,27,20050,-69
2025-03-03 15:58:06,9.90,9.90,9.90,76.80,1095214,26,19938,-69
2025-03-03 15:58:36,9.80,9.80,9.80,76.70,1097328,26,20421,-69
2025-03-03 15:59:07,9.80,9.80,9.80,76.60,1099752,26,20000,-69
2025-03-03 15:59:38,9.80,9.80,9.80,76.50,1100247,26,19930,-69
2025-03-03 16:00:09,9.80,9.80,9.80,76.10,1102959,26,20293,-69
2025-03-03 16:00:40,9.80,9.80,9.80,75.80,1096803,26,19936,-69
2025-03-03 16:01:11,9.80,9.80,9.80,75.60,1103809,26,20156,-69
2025-03-03 16:01:42,9.80,9.80,9.80,75.20,1102206,26,19984,-69
2025-03-03 16:02:14,9.80,9.80,9.80,75.00,1100470,26,20690,-70
2025-03-03 16:02:47,9.80,9.80,9.80,74.90,1104613,26,19929,-68
2025-03-03 16:03:18,9.80,9.80,9.80,75.20,1100501,26,19966,-69
2025-03-03 16:03:54,9.80,9.80,9.80,75.40,1096909,26,19934,-68
2025-03-03 16:04:43,9.80,9.80,9.80,75.50,1092601,26,19934,-69
2025-03-03 16:05:26,9.80,9.80,9.80,75.60,1101989,26,19937,-69
2025-03-03 16:06:36,9.80,9.80,9.80,76.00,1092912,26,19930,-69
2025-03-03 16:07:06,9.80,9.80,9.80,76.00,1081422,27,19931,-69
2025-03-03 16:07:37,9.70,9.70,9.70,75.90,1081790,27,19934,-69
2025-03-03 16:08:07,9.70,9.70,9.70,75.80,1081869,27,20294,-69
2025-03-03 16:08:38,9.70,9.70,9.70,75.50,1082455,27,20669,-69
2025-03-03 16:09:09,9.70,9.70,9.70,75.20,1081700,27,20315,-70
2025-03-03 16:09:39,9.70,9.70,9.70,75.10,1085252,27,19931,-69
2025-03-03 16:10:10,9.80,9.80,9.80,75.20,1082400,27,19931,-69
2025-03-03 16:10:40,9.70,9.70,9.70,75.50,1082985,27,20417,-69
2025-03-03 16:11:11,9.70,9.70,9.70,75.90,1082099,27,20031,-69
2025-03-03 16:11:41,9.70,9.70,9.70,76.10,1081335,27,19997,-69
2025-03-03 16:12:12,9.70,9.70,9.70,76.20,1082507,27,20349,-69
2025-03-03 16:12:42,9.70,9.70,9.70,76.30,1085336,27,19940,-69
2025-03-03 16:13:13,9.70,9.70,9.70,76.30,1100396,26,20826,-69
2025-03-03 16:13:44,9.70,9.70,9.70,76.40,1099820,26,21380,-69
2025-03-03 16:14:14,9.70,9.70,9.70,76.50,1101898,26,19948,-69
2025-03-03 16:14:45,9.60,9.60,9.60,76.60,1101681,26,19938,-71
2025-03-03 16:15:16,9.70,9.70,9.70,76.70,1099818,26,19949,-69
2025-03-03 16:15:46,9.60,9.60,9.60,76.60,1101894,26,19929,-69
2025-03-03 16:16:17,9.60,9.60,9.60,76.60,1098683,26,19931,-70
2025-03-03 16:16:48,9.60,9.60,9.60,76.60,1096373,26,20285,-70
2025-03-03 16:17:18,9.60,9.60,9.60,76.50,1095451,26,19930,-70
2025-03-03 16:17:49,9.60,9.60,9.60,76.60,1093651,26,20045,-70
2025-03-03 16:18:20,9.60,9.60,9.60,76.70,1092303,27,20366,-70
2025-03-03 16:18:51,9.60,9.60,9.60,76.80,1094269,26,19941,-70
2025-03-03 16:19:21,9.60,9.60,9.60,76.90,1106302,26,19962,-69
2025-03-03 16:19:52,9.60,9.60,9.60,76.90,1101164,26,19938,-68
2025-03-03 16:20:23,9.60,9.60,9.60,76.80,1100098,26,19971,-68
2025-03-03 16:20:53,9.60,9.60,9.60,76.80,1105881,26,19941,-68
2025-03-03 16:21:25,9.60,9.60,9.60,77.00,1100046,26,19978,-69
2025-03-03 16:21:55,9.60,9.60,9.60,77.00,1092501,26,19937,-69
2025-03-03 16:22:26,9.50,9.50,9.50,77.00,1099617,26,19970,-69
2025-03-03 16:22:57,9.50,9.50,9.50,76.90,1092700,26,19948,-68
2025-03-03 16:23:27,9.50,9.50,9.50,77.00,1092951,26,19949,-68
2025-03-03 16:23:58,9.50,9.50,9.50,77.10,1101976,26,19930,-71
2025-03-03 16:24:29,9.50,9.50,9.50,77.20,1099513,26,20065,-68
2025-03-03 16:25:00,9.50,9.50,9.50,77.30,1100001,26,19937,-69
2025-03-03 16:25:30,9.50,9.50,9.50,77.30,1106201,26,19937,-69
2025-03-03 16:26:02,9.50,9.50,9.50,77.50,1092960,27,19930,-69
2025-03-03 16:26:33,9.50,9.50,9.50,77.60,1092696,27,19943,-70
2025-03-03 16:27:03,9.40,9.40,9.40,77.50,1092814,26,20349,-69
2025-03-03 16:27:34,9.40,9.40,9.40,77.60,1098210,26,20515,-69
2025-03-03 16:28:05,9.40,9.40,9.40,77.80,1113791,26,19995,-69
2025-03-03 16:28:37,9.40,9.40,9.40,78.00,1108445,26,19941,-69
2025-03-03 16:29:08,9.40,9.40,9.40,78.10,1108060,26,19965,-70
2025-03-03 16:29:39,9.40,9.40,9.40,78.10,1109626,26,19941,-69
2025-03-03 16:30:09,9.40,9.40,9.40,78.10,1112170,26,19943,-70
2025-03-03 16:30:46,9.40,9.40,9.40,78.20,1109910,26,20277,-69
2025-03-03 16:31:17,9.40,9.40,9.40,78.20,1110897,26,19933,-69
2025-03-03 16:31:47,9.40,9.40,9.40,78.30,1107160,26,20218,-69
2025-03-03 16:32:18,9.40,9.40,9.40,78.30,1112228,26,19933,-69
2025-03-03 16:32:49,9.30,9.30,9.30,78.10,1110424,26,19929,-70
2025-03-03 16:33:32,9.30,9.30,9.30,78.10,1107044,26,19973,-70
2025-03-03 16:34:03,9.30,9.30,9.30,78.10,1101625,26,20370,-69
2025-03-03 16:34:36,9.30,9.30,9.30,77.60,1113880,26,19929,-69
2025-03-03 16:35:06,9.30,9.30,9.30,77.60,1113325,26,20090,-69
2025-03-03 16:35:37,9.30,9.30,9.30,77.40,1108985,26,19933,-70
2025-03-03 16:36:08,9.30,9.30,9.30,78.00,1112129,26,20754,-69
2025-03-03 16:36:38,9.20,9.20,9.20,77.40,1109608,26,20438,-69
2025-03-03 16:37:09,9.20,9.20,9.20,77.50,1112819,26,19936,-69
2025-03-03 16:37:40,9.20,9.20,9.20,77.60,1107068,26,19937,-69
2025-03-03 16:38:10,9.20,9.20,9.20,77.70,1109555,26,19999,-70
2025-03-03 16:38:41,9.20,9.20,9.20,77.70,1112289,26,20018,-70
2025-03-03 16:39:11,9.20,9.20,9.20,77.60,1107184,26,19977,-70
2025-03-03 16:39:42,9.20,9.20,9.20,77.80,1109632,26,20007,-69
2025-03-03 16:40:13,9.20,9.20,9.20,78.00,1111761,26,19957,-70
2025-03-03 16:40:43,9.20,9.20,9.20,78.00,1110152,26,19936,-70
2025-03-03 16:41:14,9.20,9.20,9.20,77.90,1112264,26,19933,-69
2025-03-03 16:41:45,9.10,9.10,9.10,77.90,1109545,26,19930,-69
2025-03-03 16:42:15,9.10,9.10,9.10,78.00,1111562,26,19929,-69
2025-03-03 16:42:47,9.10,9.10,9.10,78.00,1110476,26,19936,-69
2025-03-03 16:43:17,9.10,9.10,9.10,78.20,1110360,26,20425,-69
2025-03-03 16:43:52,9.10,9.10,9.10,78.20,1107699,26,19999,-69
2025-03-03 16:44:22,9.10,9.10,9.10,78.30,1112632,26,20411,-69
2025-03-03 16:44:53,9.00,9.00,9.00,78.40,1109257,26,19990,-68
2025-03-03 16:45:24,9.00,9.00,9.00,78.20,1106990,26,20454,-69
2025-03-03 16:45:54,9.00,9.00,9.00,78.20,1112794,26,19936,-69
2025-03-03 16:46:25,9.00,9.00,9.00,78.20,1109027,26,20257,-69
2025-03-03 16:46:56,9.00,9.00,9.00,78.30,1112788,26,19929,-70
2025-03-03 16:47:26,9.00,9.00,9.00,78.30,1108547,26,19929,-69
2025-03-03 16:47:57,9.00,9.00,9.00,78.40,1107132,26,20013,-69
2025-03-03 16:48:27,9.00,9.00,9.00,78.30,1106959,26,19933,-69
2025-03-03 16:48:58,9.00,9.00,9.00,78.30,1113606,26,20287,-69
2025-03-03 16:49:29,9.00,9.00,9.00,78.30,1107916,26,20273,-69
2025-03-03 16:50:01,8.90,8.90,8.90,78.50,1113232,26,19952,-69
2025-03-03 16:50:32,8.90,8.90,8.90,78.40,1114430,26,19941,-69
2025-03-03 16:51:02,8.90,8.90,8.90,78.40,1101058,26,20491,-69
2025-03-03 16:51:33,8.90,8.90,8.90,78.60,1099049,26,19985,-70
2025-03-03 16:52:04,8.90,8.90,8.90,78.70,1107440,26,19936,-69
2025-03-03 16:52:37,8.90,8.90,8.90,78.80,1098289,26,19944,-69
2025-03-03 16:53:11,8.80,8.80,8.80,78.70,1047971,26,19958,-72
2025-03-03 16:53:41,8.80,8.80,8.80,78.60,1113875,26,20431,-69
2025-03-03 16:54:12,8.80,8.80,8.80,78.70,1109154,26,19930,-70
2025-03-03 16:54:42,8.80,8.80,8.80,78.70,1113683,26,19929,-69
2025-03-03 16:55:13,8.80,8.80,8.80,78.80,1100561,26,19969,-70
2025-03-03 16:55:45,8.80,8.80,8.80,78.70,1102330,26,19937,-69
2025-03-03 16:56:15,8.80,8.80,8.80,78.40,1105520,26,19930,-70
2025-03-03 16:56:46,8.70,8.70,8.70,78.50,1102744,26,20389,-69
2025-03-03 16:57:16,8.70,8.70,8.70,78.70,1113344,26,19937,-69
2025-03-03 16:57:47,8.70,8.70,8.70,78.60,1110268,26,19930,-69
2025-03-03 16:58:18,8.70,8.70,8.70,78.50,1114988,26,19960,-70
2025-03-03 16:58:48,8.70,8.70,8.70,78.50,1112865,26,19986,-69
2025-03-03 16:59:19,8.70,8.70,8.70,78.40,1111286,26,19930,-69
2025-03-03 16:59:49,8.70,8.70,8.70,78.40,1114779,26,19969,-70
2025-03-03 17:00:20,8.70,8.70,8.70,78.30,1111914,26,19936,-69
2025-03-03 17:00:51,8.70,8.70,8.70,78.10,1111443,26,20257,-70
2025-03-03 17:01:21,8.60,8.60,8.60,78.00,1111446,26,19936,-69
2025-03-03 17:01:52,8.60,8.60,8.60,78.00,1110787,26,20044,-69
2025-03-03 17:02:23,8.60,8.60,8.60,78.10,1112074,26,19976,-69
2025-03-03 17:02:53,8.60,8.60,8.60,78.10,1111741,26,19965,-69
2025-03-03 17:03:24,8.60,8.60,8.60,78.20,1111048,26,19928,-69
2025-03-03 17:03:54,8.60,8.60,8.60,78.10,1107993,26,19936,-69
2025-03-03 17:04:25,8.60,8.60,8.60,78.30,1112503,26,19936,-69
2025-03-03 17:04:55,8.50,8.50,8.50,78.40,1110874,26,19929,-69
2025-03-03 17:05:26,8.50,8.50,8.50,78.10,1107061,26,19929,-70
2025-03-03 17:05:57,8.50,8.50,8.50,78.00,1112720,26,19962,-68
2025-03-03 17:06:28,8.50,8.50,8.50,78.10,1110682,26,19944,-68
2025-03-03 17:06:58,8.50,8.50,8.50,78.00,1107645,26,19976,-69
2025-03-03 17:07:29,8.50,8.50,8.50,77.80,1108439,26,19945,-69
2025-03-03 17:08:00,8.50,8.50,8.50,78.00,1113874,26,19929,-69
2025-03-03 17:08:30,8.50,8.50,8.50,78.00,1101562,26,19931,-68
2025-03-03 17:09:10,8.40,8.40,8.40,77.90,1105884,26,20003,-68
2025-03-03 17:09:44,8.40,8.40,8.40,78.00,1100691,26,19930,-69
2025-03-03 17:10:14,8.40,8.40,8.40,78.20,1109574,26,20393,-69
2025-03-03 17:10:45,8.40,8.40,8.40,78.30,1109594,26,19933,-69
2025-03-03 17:11:16,8.40,8.40,8.40,78.30,1114986,26,19932,-69
2025-03-03 17:11:47,8.30,8.30,8.30,78.20,1112980,26,20253,-70
2025-03-03 17:12:18,8.30,8.30,8.30,78.20,1110505,26,19957,-68
2025-03-03 17:12:49,8.30,8.30,8.30,78.20,1114785,26,20217,-69
2025-03-03 17:13:20,8.30,8.30,8.30,78.30,1112106,26,20059,-69
2025-03-03 17:13:50,8.30,8.30,8.30,78.50,1111014,26,19937,-69
2025-03-03 17:14:21,8.30,8.30,8.30,78.50,1113132,26,20159,-69
2025-03-03 17:14:52,8.30,8.30,8.30,78.50,1109725,26,19957,-69
2025-03-03 17:15:22,8.30,8.30,8.30,78.50,1112630,26,19929,-68
2025-03-03 17:15:53,8.20,8.20,8.20,78.40,1110191,26,19929,-69
2025-03-03 17:16:23,8.20,8.20,8.20,78.40,1112261,26,19933,-69
2025-03-03 17:16:57,8.20,8.20,8.20,78.40,1107787,26,19995,-68
2025-03-03 17:17:28,8.20,8.20,8.20,78.40,1111565,26,19930,-69
2025-03-03 17:17:58,8.20,8.20,8.20,78.40,1110732,26,19929,-69
2025-03-03 17:18:29,8.20,8.20,8.20,78.50,1107735,26,19971,-69
2025-03-03 17:19:00,8.20,8.20,8.20,78.60,1108132,26,19971,-69
2025-03-03 17:19:30,8.20,8.20,8.20,78.60,1103006,26,19930,-69
2025-03-03 17:20:01,8.20,8.20,8.20,78.60,1098728,26,19938,-70
2025-03-03 17:20:32,8.20,8.20,8.20,78.70,1096131,26,19930,-69
2025-03-03 17:21:03,8.10,8.10,8.10,78.70,1099445,26,20618,-69
2025-03-03 17:21:33,8.10,8.10,8.10,78.90,1094717,26,20908,-69
2025-03-03 17:22:05,8.10,8.10,8.10,79.00,1105107,26,19937,-69
2025-03-03 17:22:35,8.00,8.00,8.00,79.00,1102698,26,19953,-70
2025-03-03 17:23:07,8.00,8.00,8.00,79.10,1106024,26,20365,-69
2025-03-03 17:23:38,8.00,8.00,8.00,79.00,1101828,26,19937,-68
2025-03-03 17:24:08,8.10,8.10,8.10,79.10,1106984,26,19929,-68
2025-03-03 17:24:39,8.00,8.00,8.00,79.00,1107999,26,19930,-69
2025-03-03 17:25:10,8.10,8.10,8.10,79.10,1101686,26,20595,-68
2025-03-03 17:25:40,8.00,8.00,8.00,79.20,1107253,26,20443,-69
2025-03-03 17:26:11,8.00,8.00,8.00,79.20,1101429,26,19958,-70
2025-03-03 17:26:41,8.00,8.00,8.00,79.20,1107445,26,20309,-69
2025-03-03 17:27:12,8.00,8.00,8.00,79.40,1107491,26,20289,-69
2025-03-03 17:27:42,8.00,8.00,8.00,79.30,1107703,26,20303,-68
2025-03-03 17:28:13,8.00,8.00,8.00,79.40,1094161,27,20293,-68
2025-03-03 17:28:44,8.00,8.00,8.00,79.90,1101207,26,19930,-68
2025-03-03 17:29:15,8.00,8.00,8.00,80.00,1107846,26,19933,-69
2025-03-03 17:29:45,8.00,8.00,8.00,79.50,1101260,26,19934,-69
2025-03-03 17:30:16,8.00,8.00,8.00,79.40,1107726,26,19930,-69
2025-03-03 17:30:46,8.00,8.00,8.00,80.00,1107256,26,20244,-70
2025-03-03 17:31:18,7.90,7.90,7.90,79.50,1101721,26,20324,-70
2025-03-03 17:31:49,8.00,8.00,8.00,79.50,1107713,26,20414,-72
2025-03-03 17:32:19,7.90,7.90,7.90,79.50,1106346,26,19945,-70
2025-03-03 17:32:50,7.90,7.90,7.90,79.60,1101735,26,19962,-70
2025-03-03 17:33:20,7.90,7.90,7.90,79.60,1107585,26,20333,-69
2025-03-03 17:33:51,7.90,7.90,7.90,79.70,1107335,26,19999,-70
2025-03-03 17:34:21,7.90,7.90,7.90,79.70,1108331,26,20389,-68
2025-03-03 17:34:52,7.80,7.80,7.80,79.80,1108381,26,20189,-68
2025-03-03 17:35:22,7.80,7.80,7.80,79.90,1107310,26,20303,-69
2025-03-03 17:35:53,7.80,7.80,7.80,79.90,1107729,26,20192,-68
2025-03-03 17:36:23,7.80,7.80,7.80,79.90,1105724,26,19933,-69
2025-03-03 17:36:54,7.80,7.80,7.80,80.20,1103250,26,20222,-69
2025-03-03 17:37:25,7.70,7.70,7.70,80.20,1104802,26,19930,-69
2025-03-03 17:37:55,7.70,7.70,7.70,80.30,1103889,26,19930,-69
2025-03-03 17:38:28,7.60,7.60,7.60,80.30,1108097,26,20732,-69
2025-03-03 17:38:58,7.60,7.60,7.60,80.30,1107523,26,19941,-69
2025-03-03 17:39:29,7.60,7.60,7.60,80.30,1103766,26,20458,-68
2025-03-03 17:39:59,7.60,7.60,7.60,80.40,1104619,26,19930,-68
2025-03-03 17:40:31,7.60,7.60,7.60,80.40,1107277,26,19954,-68
2025-03-03 17:41:02,7.50,7.50,7.50,80.40,1103400,26,19936,-69
2025-03-03 17:41:34,7.50,7.50,7.50,80.60,1105145,26,19937,-68
2025-03-03 17:42:07,7.50,7.50,7.50,80.70,1102122,26,19938,-69
2025-03-03 17:42:38,7.50,7.50,7.50,80.70,1106630,26,19945,-69
2025-03-03 17:43:09,7.40,7.40,7.40,80.70,1107668,26,19937,-69
2025-03-03 17:43:40,7.40,7.40,7.40,80.80,1107165,26,19929,-69
2025-03-03 17:44:13,7.40,7.40,7.40,80.90,1094343,26,20266,-68
2025-03-03 17:44:46,7.40,7.40,7.40,81.00,1100254,26,20880,-69
2025-03-03 17:45:17,7.40,7.40,7.40,81.00,1093635,26,20005,-71
2025-03-03 17:45:48,7.30,7.30,7.30,81.10,1101507,26,19930,-68
2025-03-03 17:46:19,7.30,7.30,7.30,81.30,1108571,26,19929,-68
2025-03-03 17:46:51,7.30,7.30,7.30,81.50,1106024,26,19999,-69
2025-03-03 17:47:21,7.30,7.30,7.30,81.60,1095158,26,19938,-68
2025-03-03 17:47:52,7.30,7.30,7.30,81.60,1100740,26,19934,-68
2025-03-03 17:48:22,7.30,7.30,7.30,81.80,1097683,26,19934,-70
2025-03-03 17:48:53,7.30,7.30,7.30,81.80,1095233,26,19941,-68
2025-03-03 17:49:25,7.30,7.30,7.30,82.00,1107901,26,19937,-68
2025-03-03 17:49:56,7.20,7.20,7.20,82.00,1105226,26,19986,-70
2025-03-03 17:50:27,7.20,7.20,7.20,82.10,1103841,26,19992,-68
2025-03-03 17:50:58,7.20,7.20,7.20,82.70,1108245,26,19940,-69
2025-03-03 17:51:29,7.20,7.20,7.20,83.00,1103801,26,20136,-70
2025-03-03 17:51:59,7.20,7.20,7.20,83.20,1104150,26,19996,-68
2025-03-03 17:52:30,7.10,7.10,7.10,83.30,1103641,26,19929,-69
2025-03-03 17:53:02,7.10,7.10,7.10,83.40,1101307,26,19981,-71
2025-03-03 17:53:32,7.10,7.10,7.10,84.00,1076187,26,19936,-69
2025-03-03 17:54:07,7.10,7.10,7.10,83.60,1107950,26,19943,-69
2025-03-03 17:54:37,7.10,7.10,7.10,83.70,1102064,26,19937,-70
2025-03-03 17:55:09,7.00,7.00,7.00,83.80,1105938,26,20520,-68
2025-03-03 17:55:40,7.00,7.00,7.00,83.80,1101052,26,19930,-68
2025-03-03 17:56:12,6.90,6.90,6.90,83.90,1107010,26,20008,-69
2025-03-03 17:56:43,6.90,6.90,6.90,83.80,1107958,26,19972,-68
2025-03-03 17:57:14,6.90,6.90,6.90,83.70,1093440,26,19930,-77
2025-03-03 17:57:45,6.90,6.90,6.90,84.10,1107264,26,20002,-77
2025-03-03 17:58:16,6.80,6.80,6.80,84.30,1107235,26,20329,-74
2025-03-03 17:58:49,6.80,6.80,6.80,84.40,1100951,26,19958,-70
2025-03-03 17:59:21,6.80,6.80,6.80,84.40,1106482,26,20045,-69
2025-03-03 17:59:52,6.80,6.80,6.80,84.60,1102295,26,20174,-68
2025-03-03 18:00:25,6.70,6.70,6.70,84.60,1107228,26,19941,-70
2025-03-03 18:00:56,6.80,6.80,6.80,84.60,1104658,26,20395,-69
2025-03-03 18:01:27,6.70,6.70,6.70,84.70,1103300,26,19956,-67
2025-03-03 18:01:59,6.70,6.70,6.70,84.90,1106390,26,19945,-68
2025-03-03 18:02:30,6.70,6.70,6.70,84.80,1107696,26,19936,-68
2025-03-03 18:03:01,6.60,6.60,6.60,84.50,1103671,26,19930,-68
2025-03-03 18:03:33,6.60,6.60,6.60,84.50,1103282,26,19937,-68
2025-03-03 18:04:04,6.60,6.60,6.60,84.60,1103775,26,20463,-69
2025-03-03 18:04:34,6.60,6.60,6.60,85.00,1104007,26,19934,-68
2025-03-03 18:05:06,6.60,6.60,6.60,85.60,1107021,26,19933,-69
2025-03-03 18:05:37,6.60,6.60,6.60,85.00,1103721,26,20265,-68
2025-03-03 18:06:21,6.60,6.60,6.60,85.00,1106349,26,19937,-68
2025-03-03 18:06:52,6.60,6.60,6.60,85.00,1095148,26,19938,-68
2025-03-03 18:07:22,6.60,6.60,6.60,85.00,1107279,26,19929,-67
2025-03-03 18:07:53,6.50,6.50,6.50,85.10,1101266,26,19938,-68
2025-03-03 18:08:24,6.50,6.50,6.50,85.30,1107861,26,19991,-71
2025-03-03 18:08:55,6.50,6.50,6.50,85.30,1106927,26,19937,-68
2025-03-03 18:09:32,6.50,6.50,6.50,85.30,1101732,26,19930,-67
2025-03-03 18:10:03,6.50,6.50,6.50,85.40,1107766,26,19933,-67
2025-03-03 18:10:34,6.40,6.40,6.40,85.40,1107471,26,19934,-68
2025-03-03 18:11:04,6.40,6.40,6.40,85.60,1107225,26,19964,-67
2025-03-03 18:11:42,6.40,6.40,6.40,85.70,1107969,26,20274,-67
2025-03-03 18:12:14,6.50,6.50,6.50,85.80,1101548,26,19930,-67
2025-03-03 18:12:44,6.50,6.50,6.50,85.90,1107071,26,20224,-68
2025-03-03 18:13:15,6.40,6.40,6.40,85.80,1108195,26,19929,-68
2025-03-03 18:13:45,6.40,6.40,6.40,85.80,1100257,26,20415,-68
2025-03-03 18:14:20,6.40,6.40,6.40,86.00,1107268,26,20002,-67
2025-03-03 18:14:58,6.50,6.50,6.50,86.00,1094733,26,19930,-68
2025-03-03 18:15:29,6.50,6.50,6.50,86.40,1107080,26,19962,-68
2025-03-03 18:16:00,6.40,6.40,6.40,85.80,1108283,26,19929,-69
2025-03-03 18:16:31,6.40,6.40,6.40,85.90,1104624,26,19997,-70
2025-03-03 18:17:02,6.40,6.40,6.40,85.80,1103797,26,19946,-70
2025-03-03 18:17:33,6.40,6.40,6.40,85.80,1107755,26,19937,-67
2025-03-03 18:18:05,6.40,6.40,6.40,85.80,1103874,26,19937,-69
2025-03-03 18:18:36,6.40,6.40,6.40,85.80,1104709,26,19934,-67
2025-03-03 18:19:07,6.30,6.30,6.30,85.90,1108094,26,19936,-69
2025-03-03 18:19:39,6.30,6.30,6.30,86.10,1102961,26,20488,-68
2025-03-03 18:20:22,6.30,6.30,6.30,86.40,1105002,26,20005,-69
2025-03-03 18:20:53,6.30,6.30,6.30,86.60,1095476,26,19935,-69
2025-03-03 18:21:27,6.20,6.20,6.20,86.80,1107360,26,20236,-68
2025-03-03 18:21:59,6.30,6.30,6.30,86.90,1108323,26,19937,-70
2025-03-03 18:22:32,6.20,6.20,6.20,86.90,1107236,26,20052,-68
2025-03-03 18:23:02,6.30,6.30,6.30,86.70,1104650,26,20365,-68
2025-03-03 18:23:35,6.30,6.30,6.30,86.50,1103729,26,19930,-68
2025-03-03 18:24:14,6.30,6.30,6.30,86.40,1107053,26,19976,-68
2025-03-03 18:24:44,6.30,6.30,6.30,86.40,1108048,26,19941,-68
2025-03-03 18:25:16,6.30,6.30,6.30,86.40,1107357,26,19945,-68
2025-03-03 18:25:47,6.30,6.30,6.30,86.90,1107748,26,19929,-68
2025-03-03 18:26:17,6.30,6.30,6.30,87.10,1101575,26,20037,-69
2025-03-03 18:26:48,6.30,6.30,6.30,86.50,1105559,26,20006,-69
2025-03-03 18:27:18,6.30,6.30,6.30,86.60,1107473,26,19957,-69
2025-03-03 18:27:50,6.20,6.20,6.20,86.60,1107045,26,19929,-70
2025-03-03 18:28:28,6.20,6.20,6.20,86.60,1107613,26,19936,-69
2025-03-03 18:29:15,6.20,6.20,6.20,86.60,1094746,26,19935,-69
2025-03-03 18:29:51,6.20,6.20,6.20,86.60,1107448,26,19960,-69
2025-03-03 18:30:34,6.10,6.10,6.10,86.70,1101405,26,19930,-69
2025-03-03 18:31:06,6.10,6.10,6.10,86.70,1097880,26,19943,-70
2025-03-03 18:31:40,6.10,6.10,6.10,86.70,1104844,26,20003,-69
2025-03-03 18:32:13,6.10,6.10,6.10,86.80,1104232,26,20435,-69
2025-03-03 18:32:47,6.10,6.10,6.10,86.90,1107792,26,20428,-70
2025-03-03 18:33:21,6.00,6.00,6.00,86.80,1102478,26,19930,-71
2025-03-03 18:33:57,6.00,6.00,6.00,86.90,1106881,26,19945,-69
2025-03-03 18:34:30,6.00,6.00,6.00,86.90,1093765,26,20464,-69
2025-03-03 18:35:02,6.00,6.00,6.00,87.00,1100124,26,19938,-68
2025-03-03 18:35:33,6.00,6.00,6.00,87.10,1099472,26,19934,-70
2025-03-03 18:36:05,6.00,6.00,6.00,87.10,1100986,26,20376,-69
2025-03-03 18:36:35,6.00,6.00,6.00,87.20,1105526,26,19957,-70
2025-03-03 18:37:06,6.00,6.00,6.00,87.30,1102451,26,19937,-69
2025-03-03 18:37:37,6.00,6.00,6.00,87.30,1107870,26,19936,-69
2025-03-03 18:38:08,6.00,6.00,6.00,87.40,1097749,26,20000,-68
2025-03-03 18:38:41,6.00,6.00,6.00,87.50,1095620,26,20546,-69
2025-03-03 18:39:16,6.00,6.00,6.00,87.60,1089218,27,19931,-69
2025-03-03 18:39:47,6.00,6.00,6.00,87.60,1092684,26,20009,-70
2025-03-03 18:40:20,6.00,6.00,6.00,87.60,1099663,26,19964,-70
2025-03-03 18:40:52,6.00,6.00,6.00,87.80,1096534,26,20005,-69
2025-03-03 18:41:23,6.00,6.00,6.00,87.80,1106490,26,19933,-69
2025-03-03 18:41:55,6.00,6.00,6.00,87.90,1107050,26,19941,-69
2025-03-03 18:42:30,6.00,6.00,6.00,88.00,1099612,26,19938,-69
2025-03-03 18:43:04,5.90,5.90,5.90,88.10,1095332,26,19958,-70
2025-03-03 18:43:34,5.90,5.90,5.90,88.10,1107284,26,20001,-70
2025-03-03 18:44:05,5.90,5.90,5.90,88.30,1107600,26,20143,-69
2025-03-03 18:44:35,5.90,5.90,5.90,88.40,1105241,26,20249,-70
2025-03-03 18:45:10,5.90,5.90,5.90,88.50,1102554,26,19930,-69
2025-03-03 18:45:42,5.90,5.90,5.90,88.60,1107505,26,19973,-70
2025-03-03 18:46:12,5.90,5.90,5.90,88.70,1103553,26,20386,-70
2025-03-03 18:46:47,5.80,5.80,5.80,88.70,1104043,26,20000,-70
2025-03-03 18:47:18,5.80,5.80,5.80,88.80,1107678,26,19929,-69
2025-03-03 18:47:54,5.80,5.80,5.80,88.90,1107608,26,19938,-68
2025-03-03 18:48:24,5.80,5.80,5.80,88.90,1107672,26,20352,-70
2025-03-03 18:48:55,5.70,5.70,5.70,88.90,1101004,26,20007,-69
2025-03-03 18:49:26,5.70,5.70,5.70,89.00,1106442,26,19936,-69
2025-03-03 18:49:56,5.70,5.70,5.70,89.20,1108238,26,20073,-70
2025-03-03 18:50:31,5.70,5.70,5.70,89.30,1101324,26,19938,-68
2025-03-03 18:51:03,5.70,5.70,5.70,89.40,1107373,26,19937,-68
2025-03-03 18:51:34,5.70,5.70,5.70,89.50,1093812,26,19938,-67
2025-03-03 18:52:06,5.60,5.60,5.60,89.60,1107400,26,20241,-68
2025-03-03 18:52:36,5.70,5.70,5.70,89.80,1106279,26,20437,-70
2025-03-03 18:53:09,5.60,5.60,5.60,89.70,1073360,26,19996,-70
2025-03-03 18:53:39,5.60,5.60,5.60,89.80,1087032,26,19935,-70
2025-03-03 18:54:14,5.60,5.60,5.60,89.90,1107324,26,19930,-69
2025-03-03 18:54:45,5.60,5.60,5.60,90.00,1104532,26,20394,-71
2025-03-03 18:55:17,5.60,5.60,5.60,90.00,1103383,26,19937,-69
2025-03-03 18:55:47,5.60,5.60,5.60,90.10,1103773,26,19966,-68
2025-03-03 18:56:18,5.50,5.50,5.50,90.10,1104313,26,20130,-71
2025-03-03 18:56:49,5.50,5.50,5.50,90.10,1106423,26,19930,-68
2025-03-03 18:57:19,5.50,5.50,5.50,90.20,1103234,26,19980,-68
2025-03-03 18:57:50,5.50,5.50,5.50,90.30,1102465,26,19937,-69
2025-03-03 18:58:22,5.40,5.40,5.40,90.30,1102863,26,19929,-69
2025-03-03 18:58:53,5.40,5.40,5.40,90.30,1102498,26,19983,-69
2025-03-03 18:59:24,5.40,5.40,5.40,90.20,1099877,26,20805,-71
2025-03-03 18:59:54,5.40,5.40,5.40,90.20,1106382,26,19933,-69
2025-03-03 19:00:26,5.40,5.40,5.40,90.20,1106782,26,19930,-70
2025-03-03 19:00:57,5.40,5.40,5.40,90.20,1105080,26,20025,-70
2025-03-03 19:01:29,5.30,5.30,5.30,90.30,1101683,26,20265,-69
2025-03-03 19:01:59,5.30,5.30,5.30,90.30,1103252,26,19936,-71
2025-03-03 19:02:30,5.30,5.30,5.30,90.40,1107594,26,19936,-70
2025-03-03 19:03:02,5.30,5.30,5.30,90.40,1101299,26,19933,-71
2025-03-03 19:03:32,5.30,5.30,5.30,90.50,1104146,26,19962,-69
2025-03-03 19:04:03,5.30,5.30,5.30,90.50,1100164,26,19954,-67
2025-03-03 19:04:34,5.30,5.30,5.30,90.50,1107728,26,19961,-68
2025-03-03 19:05:08,5.30,5.30,5.30,90.60,1106932,26,19942,-68
2025-03-03 19:05:38,5.20,5.20,5.20,90.60,1104064,26,20365,-68
2025-03-03 19:06:10,5.30,5.30,5.30,90.70,1103382,26,19944,-69
2025-03-03 19:06:44,5.30,5.30,5.30,90.70,1100312,26,20282,-69
2025-03-03 19:07:15,5.20,5.20,5.20,90.70,1104738,26,19929,-69
2025-03-03 19:07:46,5.20,5.20,5.20,90.70,1102810,26,19930,-69
2025-03-03 19:08:18,5.20,5.20,5.20,90.70,1107509,26,20057,-69
2025-03-03 19:08:49,5.20,5.20,5.20,90.80,1100741,26,20375,-69
2025-03-03 19:09:21,5.10,5.10,5.10,90.80,1104372,26,19930,-69
2025-03-03 19:09:51,5.10,5.10,5.10,90.80,1100339,26,19937,-68
2025-03-03 19:10:22,5.10,5.10,5.10,90.90,1104789,26,19969,-68
2025-03-03 19:10:53,5.10,5.10,5.10,90.90,1107369,26,19968,-68
2025-03-03 19:11:24,5.10,5.10,5.10,91.00,1107474,26,20224,-69
2025-03-03 19:11:54,5.00,5.00,5.00,91.00,1102087,26,19930,-68
2025-03-03 19:12:25,5.00,5.00,5.00,91.00,1102470,26,19930,-68
2025-03-03 19:12:58,5.00,5.00,5.00,91.00,1104970,26,19936,-68
2025-03-03 19:13:29,5.00,5.00,5.00,91.00,1103744,26,19933,-69
2025-03-03 19:13:59,5.00,5.00,5.00,91.00,1107227,26,20040,-69
2025-03-03 19:14:30,4.90,4.90,4.90,91.00,1103552,26,19962,-69
2025-03-03 19:15:01,4.90,4.90,4.90,91.10,1106771,26,19934,-68
2025-03-03 19:15:32,4.90,4.90,4.90,91.10,1102632,26,19937,-69
2025-03-03 19:16:03,4.90,4.90,4.90,91.20,1100076,26,19941,-70
2025-03-03 19:16:33,4.90,4.90,4.90,91.40,1083445,26,19991,-68
2025-03-03 19:17:04,4.80,4.80,4.80,91.20,1099576,26,19941,-68
2025-03-03 19:17:36,4.80,4.80,4.80,91.30,1092995,26,19937,-68
2025-03-03 19:18:07,4.80,4.80,4.80,91.30,1107442,26,19930,-71
2025-03-03 19:18:38,4.80,4.80,4.80,91.30,1103650,26,20329,-69
2025-03-03 19:19:10,4.80,4.80,4.80,91.30,1096882,26,19934,-69
2025-03-03 19:19:41,4.80,4.80,4.80,91.30,1099488,26,20106,-69
2025-03-03 19:20:12,4.80,4.80,4.80,91.40,1100721,26,20606,-69
2025-03-03 19:20:45,4.80,4.80,4.80,91.50,1095298,26,19938,-70
2025-03-03 19:21:20,4.70,4.70,4.70,91.50,1103377,26,20057,-68
2025-03-03 19:21:51,4.70,4.70,4.70,91.60,1102023,26,20360,-68
2025-03-03 19:22:22,4.70,4.70,4.70,91.60,1103318,26,20486,-68
2025-03-03 19:22:52,4.70,4.70,4.70,91.60,1097369,26,20868,-68
2025-03-03 19:23:23,4.70,4.70,4.70,91.70,1104688,26,20006,-68
2025-03-03 19:23:54,4.70,4.70,4.70,91.70,1099337,26,19945,-69
2025-03-03 19:24:24,4.60,4.60,4.60,91.70,1100390,26,20308,-70
2025-03-03 19:24:58,4.60,4.60,4.60,91.70,1103143,26,19936,-68
2025-03-03 19:25:28,4.60,4.60,4.60,91.70,1107093,26,19936,-69
2025-03-03 19:26:00,4.60,4.60,4.60,91.70,1101662,26,19960,-67
2025-03-03 19:26:31,4.60,4.60,4.60,91.80,1104093,26,19936,-68
2025-03-03 19:27:06,4.60,4.60,4.60,91.80,1104565,26,19936,-70
2025-03-03 19:27:37,4.60,4.60,4.60,91.90,1092555,26,20049,-70
2025-03-03 19:28:14,4.60,4.60,4.60,91.90,1106517,26,19930,-69
2025-03-03 19:28:49,4.50,4.50,4.50,91.90,1104897,26,19947,-68
2025-03-03 19:29:23,4.50,4.50,4.50,92.00,1103944,26,19938,-68
2025-03-03 19:29:56,4.50,4.50,4.50,92.00,1102173,26,19938,-69
2025-03-03 19:30:35,4.50,4.50,4.50,92.10,1097512,26,20393,-69
2025-03-03 19:31:22,4.40,4.40,4.40,92.10,1093776,26,20013,-69
2025-03-03 19:31:52,4.40,4.40,4.40,92.20,1105295,26,20424,-69
2025-03-03 19:32:32,4.40,4.40,4.40,92.40,1103293,26,19938,-69
2025-03-03 19:33:03,4.40,4.40,4.40,92.20,1096180,26,19938,-69
2025-03-03 19:33:43,4.40,4.40,4.40,92.30,1097725,26,19938,-69
2025-03-03 19:34:18,4.40,4.40,4.40,92.30,1104961,26,19965,-69
2025-03-03 19:34:49,4.40,4.40,4.40,92.30,1097670,26,19934,-69
2025-03-03 19:35:31,4.40,4.40,4.40,92.40,1103568,26,19930,-69
2025-03-03 19:36:14,4.30,4.30,4.30,92.40,1103908,26,19930,-70
2025-03-03 19:36:45,4.30,4.30,4.30,92.50,1093323,26,19935,-68
2025-03-03 19:37:28,4.40,4.40,4.40,92.50,1103223,26,20396,-68
2025-03-03 19:37:59,4.30,4.30,4.30,92.50,1099201,26,19930,-68
2025-03-03 19:38:41,4.30,4.30,4.30,92.50,1100471,26,20238,-68
2025-03-03 19:39:32,4.30,4.30,4.30,92.60,1094783,26,19931,-68
2025-03-03 19:40:05,4.30,4.30,4.30,92.70,1099795,26,19930,-68
2025-03-03 19:40:43,4.30,4.30,4.30,92.70,1094030,26,20388,-69
2025-03-03 19:41:14,4.20,4.20,4.20,92.80,1102355,26,19929,-68
2025-03-03 19:41:45,4.20,4.20,4.20,92.80,1102456,26,19930,-70
2025-03-03 19:42:22,4.20,4.20,4.20,92.80,1107388,26,19937,-69
2025-03-03 19:42:57,4.20,4.20,4.20,92.80,1100291,26,19997,-68
2025-03-03 19:43:41,4.20,4.20,4.20,92.90,1105705,26,19937,-69
2025-03-03 19:44:25,4.20,4.20,4.20,93.00,1105969,26,20360,-71
2025-03-03 19:45:05,4.20,4.20,4.20,93.00,1105680,26,20036,-70
2025-03-03 19:45:37,4.20,4.20,4.20,93.00,1103844,26,19937,-70
2025-03-03 19:46:11,4.20,4.20,4.20,93.00,1101148,26,20486,-70
2025-03-03 19:46:43,4.10,4.10,4.10,93.10,1105420,26,19930,-70
2025-03-03 19:47:21,4.10,4.10,4.10,93.10,1100145,26,19934,-70
2025-03-03 19:47:59,4.20,4.20,4.20,93.10,1097950,26,19937,-70
2025-03-03 19:48:30,4.10,4.10,4.10,93.10,1106498,26,20265,-70
2025-03-03 19:49:09,4.10,4.10,4.10,93.10,1092623,26,19935,-70
2025-03-03 19:49:42,4.10,4.10,4.10,93.20,1095579,26,19930,-71
2025-03-03 19:50:16,4.10,4.10,4.10,93.20,1105785,26,20261,-70
2025-03-03 19:50:54,4.10,4.10,4.10,93.30,1099604,26,19930,-69
2025-03-03 19:51:32,4.10,4.10,4.10,93.30,1101709,26,19937,-69
2025-03-03 19:52:03,4.10,4.10,4.10,93.50,1107472,26,20001,-68
2025-03-03 19:52:34,4.10,4.10,4.10,93.60,1094109,26,20760,-69
2025-03-03 19:53:12,4.10,4.10,4.10,93.70,1077215,26,19942,-69
2025-03-03 19:53:49,4.10,4.10,4.10,93.70,1084862,26,19943,-68
2025-03-03 19:54:26,4.10,4.10,4.10,93.70,1100430,26,19937,-68
2025-03-03 19:55:01,4.10,4.10,4.10,93.70,1097272,26,19957,-70
2025-03-03 19:55:31,4.10,4.10,4.10,93.70,1097694,26,20034,-68
2025-03-03 19:56:06,4.10,4.10,4.10,93.70,1093987,26,19997,-68
2025-03-03 19:56:37,4.00,4.00,4.00,93.70,1092676,27,20472,-68
2025-03-03 19:57:11,4.10,4.10,4.10,93.80,1090664,26,20225,-71
2025-03-03 19:57:43,4.10,4.10,4.10,93.80,1098423,26,20389,-70
2025-03-03 19:58:15,4.10,4.10,4.10,93.80,1106328,26,20304,-69
2025-03-03 19:58:46,4.10,4.10,4.10,93.80,1100232,26,19930,-69
2025-03-03 19:59:37,4.10,4.10,4.10,93.80,1102113,26,19930,-69
2025-03-03 20:00:11,4.10,4.10,4.10,93.80,1098991,26,19930,-68
2025-03-03 20:00:52,4.10,4.10,4.10,93.80,1093428,26,19931,-69
2025-03-03 20:01:23,4.10,4.10,4.10,93.90,1102743,26,20111,-68
2025-03-03 20:01:54,4.00,4.00,4.00,93.90,1107048,26,20449,-70
2025-03-03 20:02:30,4.00,4.00,4.00,93.90,1104288,26,19930,-69
2025-03-03 20:03:01,4.00,4.00,4.00,93.90,1101925,26,20003,-70
2025-03-03 20:03:33,4.00,4.00,4.00,93.90,1106774,26,19936,-70
2025-03-03 20:04:03,4.00,4.00,4.00,94.00,1101658,26,19938,-69
2025-03-03 20:04:34,4.00,4.00,4.00,94.00,1097185,26,19954,-69
2025-03-03 20:05:20,4.00,4.00,4.00,94.00,1105880,26,19930,-68
2025-03-03 20:05:52,4.00,4.00,4.00,94.10,1095212,26,19931,-69
2025-03-03 20:06:31,4.00,4.00,4.00,94.10,1103380,26,20274,-69
2025-03-03 20:07:02,4.00,4.00,4.00,94.10,1099616,26,19937,-69
2025-03-03 20:07:46,4.00,4.00,4.00,94.10,1099653,26,19949,-68
2025-03-03 20:08:32,4.00,4.00,4.00,94.20,1095107,26,19937,-68
2025-03-03 20:09:09,3.90,3.90,3.90,94.30,1105729,26,20514,-69
2025-03-03 20:09:47,3.90,3.90,3.90,94.30,1092719,27,20274,-68
2025-03-03 20:10:26,3.90,3.90,3.90,94.40,1096918,26,19931,-69
2025-03-03 20:11:03,3.90,3.90,3.90,94.40,1107355,26,20494,-68
2025-03-03 20:11:41,3.80,3.80,3.80,94.50,1099082,26,20052,-69
2025-03-03 20:12:14,3.80,3.80,3.80,94.50,1099611,26,20344,-70
2025-03-03 20:12:45,3.90,3.90,3.90,94.60,1090808,26,19930,-69
2025-03-03 20:13:16,3.80,3.80,3.80,94.60,1106179,26,19930,-68
2025-03-03 20:13:48,3.80,3.80,3.80,94.70,1096895,26,19996,-69
2025-03-03 20:14:21,3.80,3.80,3.80,94.70,1097839,26,19963,-69
2025-03-03 20:14:55,3.80,3.80,3.80,94.70,1099851,26,19934,-69
2025-03-03 20:15:32,3.80,3.80,3.80,94.70,1098864,26,19930,-71
2025-03-03 20:16:04,3.80,3.80,3.80,94.70,1102346,26,19930,-68
2025-03-03 20:16:37,3.80,3.80,3.80,94.70,1102490,26,19930,-68
2025-03-03 20:17:12,3.80,3.80,3.80,94.70,1099763,26,20053,-68
2025-03-03 20:17:43,3.80,3.80,3.80,94.80,1097498,26,19941,-67
2025-03-03 20:18:14,3.80,3.80,3.80,94.80,1096763,26,20226,-68
2025-03-03 20:18:56,3.70,3.70,3.70,94.90,1097921,26,19937,-69
2025-03-03 20:19:32,3.70,3.70,3.70,94.90,1105231,26,20326,-69
2025-03-03 20:20:03,3.70,3.70,3.70,94.90,1104418,26,20373,-70
2025-03-03 20:20:35,3.70,3.70,3.70,95.00,1109583,26,19974,-68
2025-03-03 20:21:14,3.70,3.70,3.70,95.00,1107681,26,19985,-68
2025-03-03 20:21:45,3.70,3.70,3.70,95.00,1099319,26,19966,-69
2025-03-03 20:22:22,3.70,3.70,3.70,95.00,1107647,26,19940,-69
2025-03-03 20:22:56,3.70,3.70,3.70,95.10,1108788,26,19938,-69
2025-03-03 20:23:28,3.70,3.70,3.70,95.10,1111103,26,19936,-68
2025-03-03 20:23:58,3.70,3.70,3.70,95.20,1108562,26,20413,-68
2025-03-03 20:24:29,3.60,3.60,3.60,95.30,1107027,26,20477,-67
2025-03-03 20:25:12,3.60,3.60,3.60,95.20,1107751,26,19929,-69
2025-03-03 20:25:43,3.60,3.60,3.60,95.20,1113290,26,20266,-68
2025-03-03 20:26:19,3.60,3.60,3.60,95.30,1108030,26,19940,-68
2025-03-03 20:26:57,3.60,3.60,3.60,95.40,1098380,26,19936,-68
2025-03-03 20:27:28,3.60,3.60,3.60,95.40,1108042,26,20320,-67
2025-03-03 20:27:58,3.60,3.60,3.60,95.50,1112985,26,19995,-67
2025-03-03 20:28:29,3.60,3.60,3.60,95.50,1111057,26,19937,-69
2025-03-03 20:29:05,3.60,3.60,3.60,95.50,1110067,26,19936,-68
2025-03-03 20:29:35,3.70,3.70,3.70,95.60,1112657,26,19929,-69
2025-03-03 20:30:11,3.70,3.70,3.70,95.70,1109693,26,20409,-69
2025-03-03 20:30:41,3.60,3.60,3.60,95.70,1104349,26,19933,-69
2025-03-03 20:31:12,3.60,3.60,3.60,95.70,1107865,26,19929,-68
2025-03-03 20:31:44,3.60,3.60,3.60,95.80,1114084,26,19957,-69
2025-03-03 20:32:14,3.60,3.60,3.60,95.80,1109005,26,19930,-68
2025-03-03 20:32:49,3.60,3.60,3.60,95.80,1111790,26,19936,-69
2025-03-03 20:33:27,3.60,3.60,3.60,95.80,1100949,26,20534,-67
2025-03-03 20:34:02,3.60,3.60,3.60,95.90,1113109,26,19936,-69
2025-03-03 20:34:32,3.60,3.60,3.60,95.90,1106263,26,19930,-68
2025-03-03 20:35:03,3.60,3.60,3.60,95.90,1111905,26,19985,-69
2025-03-03 20:35:35,3.50,3.50,3.50,95.90,1111543,26,19957,-69
2025-03-03 20:36:19,3.50,3.50,3.50,96.00,1107837,26,19929,-68
2025-03-03 20:36:50,3.50,3.50,3.50,96.00,1095676,26,19930,-69
2025-03-03 20:37:21,3.50,3.50,3.50,96.00,1114877,26,20673,-71
2025-03-03 20:37:56,3.50,3.50,3.50,96.10,1104877,26,19994,-68
2025-03-03 20:38:29,3.40,3.40,3.40,96.10,1110219,26,19929,-69
2025-03-03 20:39:00,3.40,3.40,3.40,96.10,1112938,26,20006,-70
2025-03-03 20:39:31,3.40,3.40,3.40,96.20,1105909,26,20000,-70
2025-03-03 20:40:02,3.40,3.40,3.40,96.20,1111627,26,20261,-68
2025-03-03 20:40:33,3.40,3.40,3.40,96.20,1101748,26,19958,-69
2025-03-03 20:41:04,3.40,3.40,3.40,96.20,1102877,26,20007,-70
2025-03-03 20:41:35,3.40,3.40,3.40,96.30,1103863,26,19929,-69
2025-03-03 20:42:09,3.40,3.40,3.40,96.30,1106022,26,19937,-69
2025-03-03 20:42:42,3.40,3.40,3.40,96.30,1107054,26,19937,-69
2025-03-03 20:43:13,3.30,3.30,3.30,96.30,1114136,26,19932,-68
2025-03-03 20:43:45,3.30,3.30,3.30,96.40,1106680,26,19929,-69
2025-03-03 20:44:16,3.30,3.30,3.30,96.40,1115064,26,19936,-67
2025-03-03 20:44:48,3.30,3.30,3.30,96.40,1105910,26,19929,-70
2025-03-03 20:45:22,3.30,3.30,3.30,96.40,1109819,26,19936,-68
2025-03-03 20:45:54,3.30,3.30,3.30,96.40,1104736,26,20368,-70
2025-03-03 20:46:26,3.30,3.30,3.30,96.50,1110181,26,19964,-68
2025-03-03 20:46:57,3.30,3.30,3.30,96.50,1110682,26,20536,-68
2025-03-03 20:47:28,3.30,3.30,3.30,96.50,1107346,26,19938,-69
2025-03-03 20:47:58,3.30,3.30,3.30,96.50,1107267,26,19999,-68
2025-03-03 20:48:30,3.20,3.20,3.20,96.60,1112685,26,19940,-70
2025-03-03 20:49:02,3.20,3.20,3.20,96.60,1113207,26,19929,-70
2025-03-03 20:49:33,3.10,3.10,3.10,96.60,1110351,26,20002,-70
2025-03-03 20:50:05,3.10,3.10,3.10,96.70,1112923,26,20730,-67
2025-03-03 20:50:35,3.10,3.10,3.10,96.70,1112367,26,19929,-67
2025-03-03 20:51:12,3.10,3.10,3.10,96.70,1103650,26,19930,-69
2025-03-03 20:51:43,3.10,3.10,3.10,96.80,1099593,26,19936,-69
2025-03-03 20:52:15,3.10,3.10,3.10,96.80,1105175,26,19949,-69
2025-03-03 20:52:47,3.10,3.10,3.10,96.90,1104010,26,19930,-68
2025-03-03 20:53:18,3.10,3.10,3.10,96.90,1067348,26,19997,-70
2025-03-03 20:53:49,3.10,3.10,3.10,96.90,1106298,26,21092,-68
2025-03-03 20:54:28,3.10,3.10,3.10,97.00,1114913,26,20333,-69
2025-03-03 20:54:58,3.10,3.10,3.10,97.00,1101561,26,20254,-70
2025-03-03 20:55:29,3.10,3.10,3.10,97.00,1109174,26,19937,-68
2025-03-03 20:56:00,3.10,3.10,3.10,97.00,1115424,26,19999,-68
2025-03-03 20:56:31,3.10,3.10,3.10,97.10,1112627,26,19956,-68
2025-03-03 20:57:02,3.10,3.10,3.10,97.10,1107595,26,19929,-68
2025-03-03 20:57:35,3.10,3.10,3.10,97.10,1108123,26,19994,-69
2025-03-03 20:58:08,3.10,3.10,3.10,97.20,1107822,26,19940,-68
2025-03-03 20:58:39,3.10,3.10,3.10,97.20,1112185,26,19935,-70
2025-03-03 20:59:12,3.20,3.20,3.20,97.20,1107749,26,20253,-69
2025-03-03 20:59:44,3.20,3.20,3.20,97.30,1109831,26,20351,-69
2025-03-03 21:00:20,3.20,3.20,3.20,97.30,1110271,26,20106,-69
2025-03-03 21:01:10,3.20,3.20,3.20,97.30,1104809,26,19933,-69
2025-03-03 21:01:43,3.20,3.20,3.20,97.30,1108198,26,19938,-68
2025-03-03 21:02:18,3.20,3.20,3.20,97.30,1110589,26,23434,-68
2025-03-03 21:03:04,3.20,3.20,3.20,97.40,1110926,26,19965,-68
2025-03-03 21:03:34,3.20,3.20,3.20,97.40,1103086,26,19968,-68
2025-03-03 21:04:07,3.20,3.20,3.20,97.40,1112262,26,19929,-69
2025-03-03 21:04:38,3.20,3.20,3.20,97.40,1105792,26,20212,-69
2025-03-03 21:05:15,3.20,3.20,3.20,97.50,1107661,26,20856,-70
2025-03-03 21:05:46,3.20,3.20,3.20,97.70,1113312,26,19933,-69
2025-03-03 21:06:17,3.20,3.20,3.20,97.50,1107101,26,19933,-69
2025-03-03 21:06:49,3.10,3.10,3.10,97.50,1110888,26,20059,-69
2025-03-03 21:07:21,3.10,3.10,3.10,97.50,1108913,26,19936,-69
2025-03-03 21:07:51,3.10,3.10,3.10,97.50,1105603,26,19930,-68
2025-03-03 21:08:22,3.10,3.10,3.10,97.60,1114884,26,20353,-69
2025-03-03 21:08:53,3.10,3.10,3.10,97.60,1108580,26,19974,-71
2025-03-03 21:09:23,3.10,3.10,3.10,97.70,1106208,26,20666,-69
2025-03-03 21:09:54,3.00,3.00,3.00,97.80,1093188,26,19931,-69
2025-03-03 21:10:25,3.10,3.10,3.10,97.70,1097705,26,20287,-69
2025-03-03 21:10:56,3.10,3.10,3.10,97.70,1107715,26,19934,-68
2025-03-03 21:11:27,3.10,3.10,3.10,97.70,1100295,26,20040,-69
2025-03-03 21:11:57,3.00,3.00,3.00,97.70,1114850,26,19937,-68
2025-03-03 21:12:28,3.10,3.10,3.10,97.80,1106129,26,19963,-68
2025-03-03 21:13:11,3.10,3.10,3.10,97.80,1114608,26,19985,-69
2025-03-03 21:13:41,3.00,3.00,3.00,97.80,1109401,26,20264,-68
2025-03-03 21:14:31,3.10,3.10,3.10,97.80,1111261,26,20024,-68
2025-03-03 21:15:03,3.10,3.10,3.10,97.80,1106537,26,19936,-69
2025-03-03 21:15:33,3.10,3.10,3.10,97.80,1105861,26,19934,-70
2025-03-03 21:16:13,3.10,3.10,3.10,97.80,1113541,26,19929,-69
2025-03-03 21:16:43,3.10,3.10,3.10,97.80,1111232,26,19937,-69
2025-03-03 21:17:34,3.00,3.00,3.00,97.90,1109471,26,20044,-68
2025-03-03 21:18:05,3.00,3.00,3.00,97.90,1107138,26,20002,-69
2025-03-03 21:19:13,3.00,3.00,3.00,98.00,1111103,26,19994,-69
2025-03-03 21:20:02,3.00,3.00,3.00,98.00,1108413,26,20169,-68
2025-03-03 21:20:53,3.00,3.00,3.00,98.00,1105058,26,19937,-68
2025-03-03 21:21:24,3.00,3.00,3.00,98.10,1105825,26,20010,-68
2025-03-03 21:22:04,3.00,3.00,3.00,98.10,1111644,26,20283,-68
2025-03-03 21:22:35,3.00,3.00,3.00,98.20,1102702,26,19937,-68
2025-03-03 21:23:19,3.00,3.00,3.00,98.20,1109756,26,19965,-68
2025-03-03 21:24:01,2.90,2.90,2.90,98.10,1112221,26,19929,-68
2025-03-03 21:24:42,3.00,3.00,3.00,98.20,1099469,26,19937,-68
2025-03-03 21:25:22,3.00,3.00,3.00,98.30,1105416,26,19969,-68
2025-03-03 21:26:07,3.00,3.00,3.00,98.30,1100636,26,19957,-71
2025-03-03 21:26:39,3.00,3.00,3.00,98.30,1095723,26,19942,-69
2025-03-03 21:27:19,3.00,3.00,3.00,98.40,1106981,26,19965,-67
2025-03-03 21:28:10,3.00,3.00,3.00,98.40,1105394,26,20392,-68
2025-03-03 21:28:41,3.00,3.00,3.00,98.50,1111610,26,19933,-68
2025-03-03 21:29:12,3.00,3.00,3.00,98.50,1112355,26,19929,-68
2025-03-03 21:29:43,3.00,3.00,3.00,98.50,1110924,26,20328,-68
2025-03-03 21:30:14,3.00,3.00,3.00,98.50,1108935,26,20001,-68
2025-03-03 21:30:44,3.00,3.00,3.00,98.50,1108244,26,20466,-69
2025-03-03 21:31:15,3.00,3.00,3.00,98.50,1110416,26,20003,-68
2025-03-03 21:31:45,3.00,3.00,3.00,98.60,1110699,26,19929,-68
2025-03-03 21:32:17,3.00,3.00,3.00,98.60,1112757,26,19929,-68
2025-03-03 21:32:47,3.00,3.00,3.00,98.60,1110604,26,19940,-68
2025-03-03 21:33:18,3.00,3.00,3.00,98.60,1112839,26,19977,-70
2025-03-03 21:33:48,2.90,2.90,2.90,98.60,1109023,26,20470,-68
2025-03-03 21:34:19,2.90,2.90,2.90,98.60,1115805,26,19964,-70
2025-03-03 21:34:50,2.90,2.90,2.90,98.70,1110205,26,19981,-69
2025-03-03 21:35:20,2.90,2.90,2.90,98.70,1108247,26,19936,-69
2025-03-03 21:35:52,2.90,2.90,2.90,98.70,1110064,26,19937,-67
2025-03-03 21:36:33,2.90,2.90,2.90,98.70,1113569,26,20380,-69
2025-03-03 21:37:04,2.80,2.80,2.80,98.70,1101511,26,19937,-67
2025-03-03 21:37:34,2.90,2.90,2.90,98.70,1108617,26,19936,-69
2025-03-03 21:38:06,2.90,2.90,2.90,98.80,1110519,26,19936,-68
2025-03-03 21:38:37,3.00,3.00,3.00,98.80,1109888,26,19936,-68
2025-03-03 21:39:10,2.90,2.90,2.90,98.80,1103111,26,20058,-67
2025-03-03 21:39:40,2.90,2.90,2.90,98.80,1097920,26,19942,-67
2025-03-03 21:40:11,2.90,2.90,2.90,98.90,1098401,26,19941,-69
2025-03-03 21:40:42,2.90,2.90,2.90,98.90,1104369,26,19930,-68
2025-03-03 21:41:13,2.90,2.90,2.90,99.00,1109167,26,19933,-69
2025-03-03 21:41:43,2.90,2.90,2.90,99.00,1108121,26,19930,-68
2025-03-03 21:42:14,2.90,2.90,2.90,99.00,1111579,26,20460,-68
2025-03-03 21:42:44,2.90,2.90,2.90,99.00,1108479,26,20450,-68
2025-03-03 21:43:15,2.90,2.90,2.90,99.00,1111737,26,20001,-68
2025-03-03 21:43:45,2.90,2.90,2.90,99.00,1109195,26,19994,-69
2025-03-03 21:44:16,2.90,2.90,2.90,99.10,1112225,26,19929,-68
2025-03-03 21:44:46,2.90,2.90,2.90,99.10,1111351,26,19979,-69
2025-03-03 21:45:17,2.90,2.90,2.90,99.20,1112769,26,20004,-68
2025-03-03 21:45:47,2.90,2.90,2.90,99.20,1108639,26,19940,-68
2025-03-03 21:46:18,2.90,2.90,2.90,99.20,1107864,26,19978,-68
2025-03-03 21:46:49,2.90,2.90,2.90,99.20,1109714,26,19933,-68
2025-03-03 21:47:19,2.90,2.90,2.90,99.20,1111045,26,20585,-68
2025-03-03 21:47:50,2.90,2.90,2.90,99.20,1104664,26,19937,-69
2025-03-03 21:48:20,2.90,2.90,2.90,99.30,1108606,26,19973,-69
2025-03-03 21:48:51,2.90,2.90,2.90,99.30,1110379,26,20177,-67
2025-03-03 21:49:21,2.90,2.90,2.90,99.30,1110142,26,19941,-67
2025-03-03 21:49:52,2.90,2.90,2.90,99.40,1112600,26,19936,-69
2025-03-03 21:50:23,2.90,2.90,2.90,99.40,1106999,26,19953,-67
2025-03-03 21:50:54,2.90,2.90,2.90,99.40,1112609,26,20339,-68
2025-03-03 21:51:24,2.90,2.90,2.90,99.40,1110698,26,19929,-68
2025-03-03 21:51:55,2.80,2.80,2.80,99.40,1112277,26,20429,-68
2025-03-03 21:52:26,2.90,2.90,2.90,99.50,1109347,26,19934,-68
2025-03-03 21:52:56,2.80,2.80,2.80,99.50,1113025,26,19983,-68
2025-03-03 21:53:27,2.80,2.80,2.80,99.50,1115387,26,20036,-68
2025-03-03 21:53:57,2.80,2.80,2.80,99.50,1075127,26,20153,-69
2025-03-03 21:54:28,2.80,2.80,2.80,99.60,1114253,26,19929,-68
2025-03-03 21:54:59,2.80,2.80,2.80,99.60,1107588,26,19936,-68
2025-03-03 21:55:29,2.80,2.80,2.80,99.70,1104296,26,19929,-68
2025-03-03 21:56:01,2.80,2.80,2.80,99.70,1115151,26,20002,-68
2025-03-03 21:56:31,2.80,2.80,2.80,99.70,1100960,26,19941,-68
2025-03-03 21:57:02,2.80,2.80,2.80,99.70,1103009,26,19938,-68
2025-03-03 21:57:33,2.80,2.80,2.80,99.70,1114817,26,19937,-68
2025-03-03 21:58:04,2.70,2.70,2.70,99.80,1109968,26,20034,-68
2025-03-03 21:58:34,2.70,2.70,2.70,99.80,1100745,26,19930,-68
2025-03-03 21:59:05,2.70,2.70,2.70,99.80,1101344,26,19930,-68
2025-03-03 21:59:36,2.70,2.70,2.70,99.80,1114923,26,20084,-69
2025-03-03 22:00:06,2.70,2.70,2.70,99.90,1107533,26,19965,-69
2025-03-03 22:00:37,2.70,2.70,2.70,99.90,1114736,26,19999,-68
2025-03-03 22:01:07,2.70,2.70,2.70,99.90,1108047,26,20292,-69
2025-03-03 22:01:38,2.70,2.70,2.70,99.90,1114556,26,20371,-68
2025-03-03 22:02:09,2.70,2.70,2.70,99.90,1101098,26,20045,-68
2025-03-03 22:02:39,2.70,2.70,2.70,99.90,1106943,26,19933,-69
2025-03-03 22:03:10,2.70,2.70,2.70,99.90,1100962,26,19930,-69
2025-03-03 22:03:40,2.70,2.70,2.70,99.90,1106526,26,19930,-68
2025-03-03 22:04:11,2.70,2.70,2.70,99.90,1103110,26,19944,-68
2025-03-03 22:04:42,2.70,2.70,2.70,99.90,1107919,26,20238,-69
2025-03-03 22:05:12,2.60,2.60,2.60,99.90,1107363,26,19938,-69
2025-03-03 22:05:49,2.60,2.60,2.60,99.90,1107557,26,20391,-69
2025-03-03 22:06:22,2.60,2.60,2.60,99.90,1113443,26,19928,-70
2025-03-03 22:06:52,2.70,2.70,2.70,99.90,1111348,26,20390,-69
2025-03-03 22:07:23,2.60,2.60,2.60,99.90,1107381,26,19941,-69
2025-03-03 22:07:54,2.60,2.60,2.60,99.90,1107461,26,20302,-69
2025-03-03 22:08:24,2.60,2.60,2.60,99.90,1112394,26,20647,-69
2025-03-03 22:08:55,2.70,2.70,2.70,99.90,1110798,26,19929,-69
2025-03-03 22:09:25,2.60,2.60,2.60,99.90,1112180,26,20799,-69
2025-03-03 22:09:56,2.60,2.60,2.60,99.90,1110976,26,19976,-68
2025-03-03 22:10:27,2.60,2.60,2.60,99.90,1108325,26,19999,-68
2025-03-03 22:10:57,2.60,2.60,2.60,99.90,1112588,26,19929,-68
2025-03-03 22:11:28,2.60,2.60,2.60,99.90,1110052,26,19937,-69
2025-03-03 22:11:58,2.60,2.60,2.60,99.90,1112863,26,20367,-69
2025-03-03 22:12:30,2.60,2.60,2.60,99.90,1115019,26,19933,-68
2025-03-03 22:13:00,2.60,2.60,2.60,99.90,1109455,26,19929,-68
2025-03-03 22:13:31,2.60,2.60,2.60,99.90,1113937,26,19957,-67
2025-03-03 22:14:01,2.60,2.60,2.60,99.90,1109198,26,19937,-68
2025-03-03 22:14:32,2.50,2.50,2.50,99.90,1108010,26,19942,-68
2025-03-03 22:15:05,2.50,2.50,2.50,99.90,1114554,26,19940,-68
2025-03-03 22:15:36,2.50,2.50,2.50,99.90,1105904,26,19930,-68
2025-03-03 22:16:07,2.50,2.50,2.50,99.90,1102578,26,19940,-66
2025-03-03 22:16:37,2.50,2.50,2.50,99.90,1115596,26,20259,-69
2025-03-03 22:17:08,2.50,2.50,2.50,99.90,1115380,26,19936,-68
2025-03-03 22:17:38,2.50,2.50,2.50,99.90,1108009,26,20030,-68
2025-03-03 22:18:11,2.50,2.50,2.50,99.90,1114244,26,19937,-67
2025-03-03 22:18:42,2.50,2.50,2.50,99.90,1109050,26,19929,-69
2025-03-03 22:19:13,2.50,2.50,2.50,99.90,1114648,26,20545,-68
2025-03-03 22:19:43,2.50,2.50,2.50,99.90,1114431,26,20363,-69
2025-03-03 22:20:14,2.50,2.50,2.50,99.90,1109667,26,19978,-69
2025-03-03 22:20:44,2.50,2.50,2.50,99.90,1114843,26,19929,-68
2025-03-03 22:21:15,2.50,2.50,2.50,99.90,1113527,26,19929,-69
2025-03-03 22:21:45,2.50,2.50,2.50,99.90,1107799,26,19930,-69
2025-03-03 22:22:16,2.50,2.50,2.50,99.90,1109588,26,19957,-69
2025-03-03 22:22:47,2.50,2.50,2.50,99.90,1106804,26,19929,-69
2025-03-03 22:23:17,2.50,2.50,2.50,99.90,1099822,26,19937,-68
2025-03-03 22:23:48,2.50,2.50,2.50,99.90,1102498,26,19934,-67
2025-03-03 22:24:18,2.50,2.50,2.50,99.90,1104497,26,19936,-68
2025-03-03 22:24:49,2.50,2.50,2.50,99.90,1099145,26,19942,-69
2025-03-03 22:25:19,2.50,2.50,2.50,99.90,1094730,26,19937,-69
2025-03-03 22:25:50,2.50,2.50,2.50,99.90,1097139,26,19931,-68
2025-03-03 22:26:21,2.50,2.50,2.50,99.90,1098800,26,19934,-68
2025-03-03 22:26:51,2.50,2.50,2.50,99.90,1088252,27,20294,-68
2025-03-03 22:27:22,2.50,2.50,2.50,99.90,1095260,26,19931,-68
2025-03-03 22:27:52,2.50,2.50,2.50,99.90,1099576,26,19934,-67
2025-03-03 22:28:23,2.50,2.50,2.50,99.90,1097703,26,19930,-68
2025-03-03 22:28:53,2.40,2.40,2.40,99.90,1095820,26,19934,-69
2025-03-03 22:29:24,2.50,2.50,2.50,99.90,1102433,26,19930,-69
2025-03-03 22:29:55,2.40,2.40,2.40,99.90,1104484,26,20369,-70
2025-03-03 22:30:26,2.40,2.40,2.40,99.90,1103082,26,19934,-69
2025-03-03 22:30:59,2.40,2.40,2.40,99.90,1102578,26,20045,-69
2025-03-03 22:31:29,2.40,2.40,2.40,99.90,1095798,26,19930,-69
2025-03-03 22:32:00,2.40,2.40,2.40,99.90,1101457,26,19960,-69
2025-03-03 22:32:31,2.40,2.40,2.40,99.90,1101473,26,19930,-69
2025-03-03 22:33:01,2.40,2.40,2.40,99.90,1104047,26,20890,-69
2025-03-03 22:33:32,2.40,2.40,2.40,99.90,1102452,26,19936,-69
2025-03-03 22:34:03,2.40,2.40,2.40,99.90,1104927,26,20792,-68
2025-03-03 22:34:33,2.30,2.30,2.30,99.90,1106860,26,20343,-69
2025-03-03 22:35:04,2.30,2.30,2.30,99.90,1102397,26,20369,-69
2025-03-03 22:35:35,2.30,2.30,2.30,99.90,1105539,26,19930,-68
2025-03-03 22:36:06,2.30,2.30,2.30,99.90,1096637,26,19931,-68
2025-03-03 22:36:37,2.20,2.20,2.20,99.90,1097262,26,19931,-68
2025-03-03 22:37:07,2.20,2.20,2.20,99.90,1094761,26,19931,-69
2025-03-03 22:37:38,2.20,2.20,2.20,99.90,1092958,26,19946,-68
2025-03-03 22:38:09,2.20,2.20,2.20,99.90,1099343,26,20000,-68
2025-03-03 22:38:39,2.20,2.20,2.20,99.90,1101157,26,19977,-69
2025-03-03 22:39:12,2.20,2.20,2.20,99.90,1099738,26,19929,-69
2025-03-03 22:39:43,2.20,2.20,2.20,99.90,1107666,26,19930,-69
2025-03-03 22:40:16,2.20,2.20,2.20,99.90,1093484,27,19930,-69
2025-03-03 22:40:46,2.10,2.10,2.10,99.90,1100888,26,20270,-69
2025-03-03 22:41:17,2.20,2.20,2.20,99.90,1106010,26,19936,-68
2025-03-03 22:41:48,2.10,2.10,2.10,99.90,1101247,26,19941,-68
2025-03-03 22:42:18,2.10,2.10,2.10,99.90,1101130,26,20264,-68
2025-03-03 22:42:49,2.10,2.10,2.10,99.90,1100172,26,19943,-68
2025-03-03 22:43:19,2.20,2.20,2.20,99.90,1101148,26,19945,-68
2025-03-03 22:43:53,2.20,2.20,2.20,99.90,1105804,26,19929,-68
2025-03-03 22:44:24,2.20,2.20,2.20,99.90,1101111,26,19938,-69
2025-03-03 22:44:54,2.20,2.20,2.20,99.90,1102781,26,19938,-68
2025-03-03 22:45:33,2.20,2.20,2.20,99.90,1104909,26,20574,-70
2025-03-03 22:46:04,2.20,2.20,2.20,99.90,1092780,26,19942,-68
2025-03-03 22:46:35,2.20,2.20,2.20,99.90,1091683,27,20012,-70
2025-03-03 22:47:06,2.20,2.20,2.20,99.90,1088483,27,20573,-68
2025-03-03 22:47:43,2.20,2.20,2.20,99.90,1085528,27,19931,-68
2025-03-03 22:48:14,2.20,2.20,2.20,99.90,1091414,26,20009,-68
2025-03-03 22:48:44,2.20,2.20,2.20,99.90,1100091,26,20004,-68
2025-03-03 22:49:15,2.20,2.20,2.20,99.90,1093710,26,19941,-68
2025-03-03 22:49:46,2.20,2.20,2.20,99.90,1099352,26,20033,-69
2025-03-03 22:50:16,2.20,2.20,2.20,99.90,1101294,26,19930,-68
2025-03-03 22:50:47,2.20,2.20,2.20,99.90,1106285,26,19936,-70
2025-03-03 22:51:17,2.20,2.20,2.20,99.90,1100138,26,20365,-69
2025-03-03 22:51:48,2.20,2.20,2.20,99.90,1101324,26,19931,-68
2025-03-03 22:52:19,2.20,2.20,2.20,99.90,1106377,26,20288,-69
2025-03-03 22:52:49,2.20,2.20,2.20,99.90,1094709,26,19930,-69
2025-03-03 22:53:20,2.20,2.20,2.20,99.90,1100913,26,19954,-69
2025-03-03 22:53:50,2.20,2.20,2.20,99.90,1104335,26,20001,-69
2025-03-03 22:54:21,2.20,2.20,2.20,99.90,1094503,26,19931,-69
2025-03-03 22:54:51,2.20,2.20,2.20,99.90,1101172,26,19962,-69
2025-03-03 22:55:22,2.20,2.20,2.20,99.90,1105399,26,20693,-68
2025-03-03 22:55:53,2.20,2.20,2.20,99.90,1110042,26,20064,-69
2025-03-03 22:56:26,2.20,2.20,2.20,99.90,1113135,26,19940,-68
2025-03-03 22:57:00,2.20,2.20,2.20,99.90,1110163,26,20315,-69
2025-03-03 22:57:31,2.20,2.20,2.20,99.90,1110209,26,20412,-69
2025-03-03 22:58:01,2.10,2.10,2.10,99.90,1099199,26,19930,-68
2025-03-03 22:58:32,2.10,2.10,2.10,99.90,1104652,26,19945,-68
2025-03-03 22:59:04,2.00,2.00,2.00,99.90,1103038,26,20060,-69
2025-03-03 22:59:35,1.90,1.90,1.90,99.90,1105933,26,19929,-69
2025-03-03 23:00:08,1.90,1.90,1.90,99.90,1113540,26,19929,-68
2025-03-03 23:00:39,1.90,1.90,1.90,99.90,1113869,26,19935,-68
2025-03-03 23:01:10,1.90,1.90,1.90,99.90,1108439,26,19937,-68
2025-03-03 23:01:40,1.90,1.90,1.90,99.90,1113999,26,19928,-67
2025-03-03 23:02:11,1.80,1.80,1.80,99.90,1108673,26,19955,-68
2025-03-03 23:02:41,1.80,1.80,1.80,99.90,1114597,26,20332,-68
2025-03-03 23:03:12,1.80,1.80,1.80,99.90,1114773,26,19961,-70
2025-03-03 23:03:46,1.80,1.80,1.80,99.90,1108577,26,20540,-68
2025-03-03 23:04:16,1.70,1.70,1.70,99.90,1101986,26,19930,-68
2025-03-03 23:04:47,1.80,1.80,1.80,99.90,1114149,26,19929,-70
2025-03-03 23:05:17,1.70,1.70,1.70,99.90,1108743,26,19995,-68
2025-03-03 23:05:48,1.70,1.70,1.70,99.90,1114411,26,19969,-70
2025-03-03 23:06:20,1.70,1.70,1.70,99.90,1113856,26,19960,-69
2025-03-03 23:06:50,1.70,1.70,1.70,99.90,1109934,26,20188,-69
2025-03-03 23:07:21,1.60,1.60,1.60,99.90,1113290,26,19936,-68
2025-03-03 23:07:52,1.70,1.70,1.70,99.90,1109389,26,19949,-68
2025-03-03 23:08:23,1.70,1.70,1.70,99.90,1109350,26,19929,-69
2025-03-03 23:08:55,1.60,1.60,1.60,99.90,1102857,26,19934,-68
2025-03-03 23:09:25,1.60,1.60,1.60,99.90,1095281,26,19963,-68
2025-03-03 23:09:56,1.60,1.60,1.60,99.90,1100316,26,19930,-69
2025-03-03 23:10:26,1.70,1.70,1.70,99.90,1098359,26,19942,-71
2025-03-03 23:10:57,1.70,1.70,1.70,99.90,1102971,26,19930,-68
2025-03-03 23:11:27,1.70,1.70,1.70,99.90,1111646,26,19929,-68
2025-03-03 23:11:58,1.70,1.70,1.70,99.90,1111545,26,20590,-70
2025-03-03 23:12:29,1.70,1.70,1.70,99.90,1114726,26,20641,-68
2025-03-03 23:12:59,1.70,1.70,1.70,99.90,1111596,26,19948,-68
2025-03-03 23:13:30,1.70,1.70,1.70,99.90,1111291,26,19929,-68
2025-03-03 23:14:04,1.70,1.70,1.70,99.90,1112889,26,19930,-69
2025-03-03 23:14:34,1.60,1.60,1.60,99.90,1103085,26,20462,-69
2025-03-03 23:15:06,1.60,1.60,1.60,99.90,1105288,26,19944,-68
2025-03-03 23:15:37,1.60,1.60,1.60,99.90,1102151,26,20167,-68
2025-03-03 23:16:11,1.60,1.60,1.60,99.90,1104923,26,20269,-67
2025-03-03 23:16:44,1.60,1.60,1.60,99.90,1093947,26,19985,-67
2025-03-03 23:17:15,1.50,1.50,1.50,99.90,1093132,26,19931,-68
2025-03-03 23:17:52,1.50,1.50,1.50,99.90,1099569,26,20322,-68
2025-03-03 23:18:22,1.50,1.50,1.50,99.90,1094764,26,19983,-71
2025-03-03 23:18:53,1.50,1.50,1.50,99.90,1094266,26,20028,-68
2025-03-03 23:19:23,1.50,1.50,1.50,99.90,1095177,26,19942,-68
2025-03-03 23:19:54,1.50,1.50,1.50,99.90,1099990,26,20365,-69
2025-03-03 23:20:24,1.40,1.40,1.40,99.90,1098007,26,19937,-68
2025-03-03 23:20:55,1.40,1.40,1.40,99.90,1095001,26,20409,-69
2025-03-03 23:21:26,1.40,1.40,1.40,99.90,1095656,26,19942,-68
2025-03-03 23:21:56,1.40,1.40,1.40,99.90,1094730,26,19934,-70
2025-03-03 23:22:27,1.40,1.40,1.40,99.90,1097779,26,20018,-69
2025-03-03 23:22:58,1.40,1.40,1.40,99.90,1092766,27,20519,-68
2025-03-03 23:23:29,1.40,1.40,1.40,99.90,1097117,26,20030,-68
2025-03-03 23:24:00,1.30,1.30,1.30,99.90,1096796,26,19989,-67
2025-03-03 23:24:31,1.30,1.30,1.30,99.90,1094870,26,20293,-67
2025-03-03 23:25:02,1.30,1.30,1.30,99.90,1093660,26,19938,-68
2025-03-03 23:25:32,1.30,1.30,1.30,99.90,1094402,26,19946,-67
2025-03-03 23:26:03,1.30,1.30,1.30,99.90,1096173,26,19990,-69
2025-03-03 23:26:34,1.30,1.30,1.30,99.90,1097611,26,19930,-68
2025-03-03 23:27:04,1.30,1.30,1.30,99.90,1092177,27,20445,-68
2025-03-03 23:27:35,1.30,1.30,1.30,99.90,1096833,26,19936,-68
2025-03-03 23:28:05,1.20,1.20,1.20,99.90,1087498,27,19946,-68
2025-03-03 23:28:36,1.20,1.20,1.20,99.90,1088672,27,19978,-68
2025-03-03 23:29:07,1.20,1.20,1.20,99.90,1086099,27,19998,-68
2025-03-03 23:29:40,1.30,1.30,1.30,99.90,1085845,27,20200,-68
2025-03-03 23:30:11,1.30,1.30,1.30,99.90,1097659,26,19930,-69
2025-03-03 23:30:51,1.30,1.30,1.30,99.90,1094392,26,20254,-69
2025-03-03 23:31:22,1.30,1.30,1.30,99.90,1093078,26,19935,-69
2025-03-03 23:31:52,1.30,1.30,1.30,99.90,1097815,26,19934,-69
2025-03-03 23:32:23,1.30,1.30,1.30,99.90,1099273,26,19932,-69
2025-03-03 23:32:54,1.30,1.30,1.30,99.90,1093830,26,19934,-69
2025-03-03 23:33:24,1.30,1.30,1.30,99.90,1095844,26,19937,-68
2025-03-03 23:33:55,1.30,1.30,1.30,99.90,1094220,26,20324,-68
2025-03-03 23:34:25,1.30,1.30,1.30,99.90,1099654,26,20008,-69
2025-03-03 23:34:56,1.30,1.30,1.30,99.90,1098266,26,19942,-69
2025-03-03 23:35:27,1.30,1.30,1.30,99.90,1094554,26,19946,-69
2025-03-03 23:35:57,1.30,1.30,1.30,99.90,1096826,26,19934,-69
2025-03-03 23:36:28,1.30,1.30,1.30,99.90,1094434,26,20038,-67
2025-03-03 23:37:01,1.20,1.20,1.20,99.90,1098990,26,20623,-68
2025-03-03 23:37:32,1.20,1.20,1.20,99.90,1092501,27,19945,-67
2025-03-03 23:38:02,1.20,1.20,1.20,99.90,1095783,26,20368,-67
2025-03-03 23:38:33,1.20,1.20,1.20,99.90,1097307,26,19937,-67
2025-03-03 23:39:04,1.20,1.20,1.20,99.90,1093271,26,20670,-69
2025-03-03 23:39:34,1.20,1.20,1.20,99.90,1096024,26,20372,-72
2025-03-03 23:40:05,1.20,1.20,1.20,99.90,1098111,26,19970,-72
2025-03-03 23:40:36,1.20,1.20,1.20,99.90,1094271,26,19931,-71
2025-03-03 23:41:06,1.20,1.20,1.20,99.90,1093285,26,20085,-72
2025-03-03 23:41:37,1.10,1.10,1.10,99.90,1096415,26,19934,-68
2025-03-03 23:42:08,1.20,1.20,1.20,99.90,1100088,26,20223,-70
2025-03-03 23:42:38,1.10,1.10,1.10,99.90,1096423,26,19942,-71
2025-03-03 23:43:09,1.10,1.10,1.10,99.90,1097143,26,19939,-70
2025-03-03 23:43:39,1.10,1.10,1.10,99.90,1096509,26,19934,-69
2025-03-03 23:44:10,1.10,1.10,1.10,99.90,1093156,27,19978,-66
2025-03-03 23:44:41,1.10,1.10,1.10,99.90,1092519,26,20422,-65
2025-03-03 23:45:11,1.10,1.10,1.10,99.90,1092899,26,19939,-66
2025-03-03 23:45:42,1.10,1.10,1.10,99.90,1092746,26,19938,-65
2025-03-03 23:46:13,1.10,1.10,1.10,99.90,1093521,26,20682,-67
2025-03-03 23:46:43,1.10,1.10,1.10,99.90,1092270,27,19953,-65
2025-03-03 23:47:14,1.20,1.20,1.20,99.90,1097658,26,19938,-66
2025-03-03 23:47:45,1.20,1.20,1.20,99.90,1099976,26,19953,-66
2025-03-03 23:48:15,1.20,1.20,1.20,99.90,1094135,26,19985,-67
2025-03-03 23:48:46,1.20,1.20,1.20,99.90,1103471,26,20309,-66
2025-03-03 23:49:16,1.20,1.20,1.20,99.90,1095081,26,20357,-66
2025-03-03 23:49:47,1.20,1.20,1.20,99.90,1093164,26,19939,-66
2025-03-03 23:50:17,1.20,1.20,1.20,99.90,1098255,26,19965,-65
2025-03-03 23:50:48,1.20,1.20,1.20,99.90,1094921,26,19931,-65
2025-03-03 23:51:21,1.20,1.20,1.20,99.90,1091248,27,20350,-66
2025-03-03 23:51:52,1.20,1.20,1.20,99.90,1085882,27,19932,-67
2025-03-03 23:52:23,1.10,1.10,1.10,99.90,1092566,27,19943,-67
2025-03-03 23:52:53,1.10,1.10,1.10,99.90,1072132,27,19936,-69
2025-03-03 23:53:24,1.10,1.10,1.10,99.90,1084949,27,19931,-67
2025-03-03 23:53:58,1.10,1.10,1.10,99.90,1078770,27,20062,-67
2025-03-03 23:54:28,1.10,1.10,1.10,99.90,1080988,27,20162,-67
2025-03-03 23:55:02,1.00,1.00,1.00,99.90,1091084,27,19942,-67
2025-03-03 23:55:40,1.00,1.00,1.00,99.90,1031653,27,20405,-67
2025-03-03 23:56:11,1.00,1.00,1.00,99.90,1089185,27,19943,-65
2025-03-03 23:56:41,1.00,1.00,1.00,99.90,1088512,27,19931,-66
2025-03-03 23:57:12,1.00,1.00,1.00,99.90,1089571,27,19931,-66
2025-03-03 23:57:42,1.00,1.00,1.00,99.90,1088706,27,19943,-67
2025-03-03 23:58:13,1.00,1.00,1.00,99.90,1090083,27,20477,-67
2025-03-03 23:58:47,1.00,1.00,1.00,99.90,1089086,27,19931,-67
2025-03-03 23:59:17,1.00,1.00,1.00,99.90,1085666,27,19939,-67
2025-03-03 23:59:48,1.00,1.00,1.00,99.90,1090185,27,20072,-66